(aa)
Low:=16.150
Open:=16.310
Price/Earnings (Trailing):=22.845
Short Interest:=          60,344,080.000
Bid:=16.220
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=1,063.715
Earnings Growth Rate:=140.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=17,253.460
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=0.741
Updating Price:=16.230
1-Yr Return:=60.200%
Relative P/E:=1.502
Change:=-0.160 (-0.976%)
Volume:=16,347,835
Ask:=16.230
Estimated P/E:=12.400
Return on Equity:=1.944
Earnings Past 12 Months:=0.710
Float (Millions):=1,059.447
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.390
High:=16.390
52-Week Range:=18.47 - 9.92

(aan)
Low:=28.730
Open:=28.850
Price/Earnings (Trailing):=17.778
Short Interest:=          3,431,393.000
Bid:=28.790
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=80.010
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,304.293
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=0.177
Updating Price:=28.800
1-Yr Return:=75.608%
Relative P/E:=1.169
Change:=0.030 (0.104%)
Volume:=525,300
Ask:=28.800
Estimated P/E:=16.200
Return on Equity:=12.683
Earnings Past 12 Months:=1.620
Float (Millions):=73.300
Last Dividend Reported:=0.013 Regular Cash
Relative Dividend Yield:=0.093
High:=29.150
52-Week Range:=29.29 - 16.16

(aapl)
Low:=346.710
Open:=348.950
Price/Earnings (Trailing):=16.768
Short Interest:=          11,558,597.000
Bid:=351.750
Quarter Est. EPS (09/11):=6.31
Shares (Millions):=924.755
Earnings Growth Rate:=63.900
Quarter Est. EPS (06/11):=5.67
Market Cap (Millions):=325,328.700
Year Est. EPS (09/11):=24.83
Dividend Yield (ttm):=N.A.
Updating Price:=351.760
1-Yr Return:=41.419%
Relative P/E:=1.102
Change:=2.330 (0.667%)
Volume:=15,796,887
Ask:=351.840
Estimated P/E:=14.100
Return on Equity:=35.284
Earnings Past 12 Months:=20.980
Float (Millions):=918.189
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=354.100
52-Week Range:=364.90 - 235.56

(abat)
Low:=1.060
Open:=1.140
Price/Earnings (Trailing):=2.245
Short Interest:=          9,042,310.000
Bid:=1.100
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=76.619
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=84.281
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=1.100
1-Yr Return:=-64.169%
Relative P/E:=0.148
Change:=-0.020 (-1.786%)
Volume:=2,339,862
Ask:=1.110
Estimated P/E:=2.200
Return on Equity:=21.759
Earnings Past 12 Months:=0.490
Float (Millions):=67.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.140
52-Week Range:=4.35 - 0.79

(abax)
Low:=28.730
Open:=28.730
Price/Earnings (Trailing):=45.523
Short Interest:=          2,212,913.000
Bid:=29.570
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=22.746
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=673.054
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=29.590
1-Yr Return:=42.123%
Relative P/E:=2.994
Change:=0.770 (2.672%)
Volume:=74,471
Ask:=29.600
Estimated P/E:=39.700
Return on Equity:=9.207
Earnings Past 12 Months:=0.650
Float (Millions):=21.614
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=29.650
52-Week Range:=31.69 - 17.54

(abbc)
Low:=10.370
Open:=10.370
Price/Earnings (Trailing):=27.763
Short Interest:=          534,402.000
Bid:=10.530
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=20.235
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=213.474
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=2.180
Updating Price:=10.550
1-Yr Return:=23.353%
Relative P/E:=1.826
Change:=0.140 (1.345%)
Volume:=17,823
Ask:=10.550
Estimated P/E:=32.000
Return on Equity:=3.609
Earnings Past 12 Months:=0.380
Float (Millions):=17.022
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.147
High:=10.550
52-Week Range:=13.23 - 8.72

(abcb)
Low:=8.770
Open:=8.770
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,341,941.000
Bid:=8.990
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=23.766
Earnings Growth Rate:=135.500
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=214.370
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=9.020
1-Yr Return:=-7.771%
Relative P/E:=N.A.
Change:=0.230 (2.617%)
Volume:=29,899
Ask:=9.020
Estimated P/E:=50.500
Return on Equity:=-3.907
Earnings Past 12 Months:=-0.650
Float (Millions):=22.857
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.110
52-Week Range:=11.20 - 7.75

(abg)
Low:=18.630
Open:=18.710
Price/Earnings (Trailing):=12.064
Short Interest:=          4,670,786.000
Bid:=18.790
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=32.874
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=618.696
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=N.A.
Updating Price:=18.820
1-Yr Return:=91.650%
Relative P/E:=0.793
Change:=0.010 (0.053%)
Volume:=230,324
Ask:=18.810
Estimated P/E:=11.800
Return on Equity:=14.358
Earnings Past 12 Months:=1.560
Float (Millions):=31.740
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.040
52-Week Range:=20.12 - 9.69

(abii)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(abmd)
Low:=16.500
Open:=16.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,019,028.000
Bid:=16.900
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=38.483
Earnings Growth Rate:=74.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=651.132
Year Est. EPS (09/11):=-0.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.920
1-Yr Return:=69.709%
Relative P/E:=N.A.
Change:=0.220 (1.317%)
Volume:=127,760
Ask:=16.920
Estimated P/E:=-242.900
Return on Equity:=-11.053
Earnings Past 12 Months:=-0.310
Float (Millions):=32.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.020
52-Week Range:=19.19 - 8.63

(acas)
Low:=9.835
Open:=9.920
Price/Earnings (Trailing):=14.912
Short Interest:=          15,536,017.000
Bid:=10.130
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=352.666
Earnings Growth Rate:=34.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=3,576.035
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=N.A.
Updating Price:=10.140
1-Yr Return:=124.834%
Relative P/E:=0.981
Change:=0.160 (1.603%)
Volume:=3,973,731
Ask:=10.140
Estimated P/E:=11.900
Return on Equity:=33.283
Earnings Past 12 Months:=0.680
Float (Millions):=345.683
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.145
52-Week Range:=10.85 - 4.48

(acet)
Low:=6.490
Open:=6.540
Price/Earnings (Trailing):=13.300
Short Interest:=          909,066.000
Bid:=6.640
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=26.620
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=177.020
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=3.008
Updating Price:=6.650
1-Yr Return:=26.809%
Relative P/E:=0.875
Change:=0.110 (1.682%)
Volume:=75,683
Ask:=6.650
Estimated P/E:=10.900
Return on Equity:=4.680
Earnings Past 12 Months:=0.500
Float (Millions):=24.619
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.582
High:=6.700
52-Week Range:=9.47 - 5.31

(aco)
Low:=38.020
Open:=38.380
Price/Earnings (Trailing):=23.370
Short Interest:=          2,272,351.000
Bid:=38.500
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=31.479
Earnings Growth Rate:=31.500
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=1,213.845
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=1.869
Updating Price:=38.560
1-Yr Return:=66.479%
Relative P/E:=1.537
Change:=0.100 (0.260%)
Volume:=56,820
Ask:=38.530
Estimated P/E:=18.600
Return on Equity:=7.814
Earnings Past 12 Months:=1.650
Float (Millions):=25.089
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.983
High:=38.810
52-Week Range:=38.81 - 23.43

(acom)
Low:=40.500
Open:=41.710
Price/Earnings (Trailing):=48.400
Short Interest:=          5,446,257.000
Bid:=41.120
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=45.840
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,885.876
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=41.140
1-Yr Return:=139.604%
Relative P/E:=3.183
Change:=-0.780 (-1.861%)
Volume:=957,768
Ask:=41.140
Estimated P/E:=36.300
Return on Equity:=11.186
Earnings Past 12 Months:=0.850
Float (Millions):=23.995
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.170
52-Week Range:=45.79 - 16.98

(actg)
Low:=37.970
Open:=38.390
Price/Earnings (Trailing):=25.772
Short Interest:=          1,982,236.000
Bid:=38.380
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=42.771
Earnings Growth Rate:=33.700
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,642.422
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=N.A.
Updating Price:=38.400
1-Yr Return:=169.096%
Relative P/E:=1.695
Change:=-0.190 (-0.492%)
Volume:=225,938
Ask:=38.440
Estimated P/E:=28.000
Return on Equity:=40.819
Earnings Past 12 Months:=1.490
Float (Millions):=41.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.800
52-Week Range:=41.89 - 12.87

(actl)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(actu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(acv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adbe)
Low:=31.450
Open:=31.520
Price/Earnings (Trailing):=17.682
Short Interest:=          14,724,524.000
Bid:=31.660
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=493.867
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=15,630.880
Year Est. EPS (09/11):=1.85
Dividend Yield (ttm):=N.A.
Updating Price:=31.650
1-Yr Return:=20.159%
Relative P/E:=1.163
Change:=0.130 (0.412%)
Volume:=2,717,349
Ask:=31.670
Estimated P/E:=17.100
Return on Equity:=15.366
Earnings Past 12 Months:=1.790
Float (Millions):=491.360
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.790
52-Week Range:=35.99 - 25.45

(adct)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(adp)
Low:=53.570
Open:=53.690
Price/Earnings (Trailing):=21.754
Short Interest:=          6,644,507.000
Bid:=53.990
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=499.705
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=26,959.070
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=2.625
Updating Price:=54.000
1-Yr Return:=41.083%
Relative P/E:=1.431
Change:=0.330 (0.615%)
Volume:=2,040,805
Ask:=54.000
Estimated P/E:=19.700
Return on Equity:=22.430
Earnings Past 12 Months:=2.480
Float (Millions):=493.525
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.383
High:=54.280
52-Week Range:=55.12 - 38.41

(adpi)
Low:=12.900
Open:=13.050
Price/Earnings (Trailing):=17.158
Short Interest:=          520,670.000
Bid:=13.030
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=15.427
Earnings Growth Rate:=-6.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=201.172
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=13.040
1-Yr Return:=11.740%
Relative P/E:=1.128
Change:=-0.050 (-0.382%)
Volume:=59,438
Ask:=13.040
Estimated P/E:=13.100
Return on Equity:=5.435
Earnings Past 12 Months:=0.760
Float (Millions):=14.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.060
52-Week Range:=13.86 - 10.05

(adpt)
Low:=2.970
Open:=2.970
Price/Earnings (Trailing):=N.A.
Short Interest:=          56,635.000
Bid:=2.980
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=108.832
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=323.232
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.970
1-Yr Return:=5.319%
Relative P/E:=N.A.
Change:=-0.020 (-0.669%)
Volume:=88,882
Ask:=2.990
Estimated P/E:=N.A.
Return on Equity:=-4.312
Earnings Past 12 Months:=-0.120
Float (Millions):=69.303
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.12 - 2.68

(adsk)
Low:=38.690
Open:=38.920
Price/Earnings (Trailing):=38.223
Short Interest:=          3,346,524.000
Bid:=39.380
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=230.954
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=9,092.666
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=39.370
1-Yr Return:=63.701%
Relative P/E:=2.514
Change:=0.500 (1.286%)
Volume:=2,031,799
Ask:=39.390
Estimated P/E:=27.700
Return on Equity:=13.754
Earnings Past 12 Months:=1.030
Float (Millions):=228.936
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=39.430
52-Week Range:=46.15 - 23.81

(adtn)
Low:=39.630
Open:=39.860
Price/Earnings (Trailing):=21.365
Short Interest:=          4,814,523.000
Bid:=40.370
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=64.670
Earnings Growth Rate:=19.900
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=2,611.381
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=0.892
Updating Price:=40.380
1-Yr Return:=50.835%
Relative P/E:=1.405
Change:=0.450 (1.127%)
Volume:=563,172
Ask:=40.380
Estimated P/E:=18.700
Return on Equity:=22.245
Earnings Past 12 Months:=1.890
Float (Millions):=58.300
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.469
High:=40.380
52-Week Range:=47.70 - 26.86

(aec)
Low:=16.580
Open:=16.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,794,171.000
Bid:=16.860
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=41.453
Earnings Growth Rate:=23.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=699.730
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=4.031
Updating Price:=16.880
1-Yr Return:=44.176%
Relative P/E:=N.A.
Change:=0.240 (1.442%)
Volume:=174,545
Ask:=16.870
Estimated P/E:=15.800
Return on Equity:=-5.807
Earnings Past 12 Months:=-0.290
Float (Millions):=39.499
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.120
High:=16.880
52-Week Range:=16.97 - 12.14

(aeis)
Low:=12.950
Open:=13.240
Price/Earnings (Trailing):=8.549
Short Interest:=          1,656,653.000
Bid:=13.160
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=43.557
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=573.427
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=13.165
1-Yr Return:=8.087%
Relative P/E:=0.562
Change:=-0.105 (-0.791%)
Volume:=1,318,529
Ask:=13.170
Estimated P/E:=8.000
Return on Equity:=21.828
Earnings Past 12 Months:=1.540
Float (Millions):=39.992
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.240
52-Week Range:=18.53 - 11.40

(aet)
Low:=44.520
Open:=44.750
Price/Earnings (Trailing):=10.562
Short Interest:=          4,851,504.000
Bid:=44.890
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=379.500
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=17,035.750
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=0.424
Updating Price:=44.890
1-Yr Return:=70.348%
Relative P/E:=0.695
Change:=0.200 (0.448%)
Volume:=2,309,199
Ask:=44.900
Estimated P/E:=10.300
Return on Equity:=18.220
Earnings Past 12 Months:=4.250
Float (Millions):=378.559
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.223
High:=45.130
52-Week Range:=46.01 - 26.25

(afce)
Low:=16.910
Open:=17.040
Price/Earnings (Trailing):=18.889
Short Interest:=          886,702.000
Bid:=16.990
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=24.760
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=420.927
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=17.000
1-Yr Return:=96.532%
Relative P/E:=1.242
Change:=-0.030 (-0.176%)
Volume:=149,074
Ask:=17.000
Estimated P/E:=17.900
Return on Equity:=N.A.
Earnings Past 12 Months:=0.900
Float (Millions):=24.511
Last Dividend Reported:=12.000 Special Cash
Relative Dividend Yield:=N.A.
High:=17.220
52-Week Range:=17.57 - 8.56

(agam)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(agco)
Low:=48.890
Open:=49.780
Price/Earnings (Trailing):=16.654
Short Interest:=          3,033,765.000
Bid:=50.090
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=94.807
Earnings Growth Rate:=67.500
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=4,752.673
Year Est. EPS (09/11):=3.89
Dividend Yield (ttm):=N.A.
Updating Price:=50.130
1-Yr Return:=85.942%
Relative P/E:=1.095
Change:=0.060 (0.120%)
Volume:=1,514,204
Ask:=50.110
Estimated P/E:=12.900
Return on Equity:=8.716
Earnings Past 12 Months:=3.010
Float (Millions):=93.878
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=50.130
52-Week Range:=59.81 - 26.58

(agx)
Low:=10.151
Open:=10.390
Price/Earnings (Trailing):=21.265
Short Interest:=          332,983.000
Bid:=10.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.602
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=141.733
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=10.420
1-Yr Return:=8.882%
Relative P/E:=1.398
Change:=0.030 (0.289%)
Volume:=14,753
Ask:=10.410
Estimated P/E:=N.A.
Return on Equity:=8.359
Earnings Past 12 Months:=0.490
Float (Millions):=5.786
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.450
52-Week Range:=10.56 - 7.40

(agys)
Low:=8.230
Open:=8.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          802,115.000
Bid:=8.360
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=22.993
Earnings Growth Rate:=78.000
Quarter Est. EPS (06/11):=-0.16
Market Cap (Millions):=192.223
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=8.360
1-Yr Return:=18.079%
Relative P/E:=N.A.
Change:=0.020 (0.240%)
Volume:=185,148
Ask:=8.370
Estimated P/E:=-50.500
Return on Equity:=-31.972
Earnings Past 12 Months:=-1.130
Float (Millions):=14.832
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.060
52-Week Range:=9.06 - 4.25

(ahc)
Low:=7.290
Open:=7.450
Price/Earnings (Trailing):=N.A.
Short Interest:=          743,076.000
Bid:=7.430
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=21.510
Earnings Growth Rate:=-46.200
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=178.064
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=0.806
Updating Price:=7.450
1-Yr Return:=24.142%
Relative P/E:=N.A.
Change:=0.010 (0.134%)
Volume:=38,658
Ask:=7.440
Estimated P/E:=35.400
Return on Equity:=-47.648
Earnings Past 12 Months:=-5.900
Float (Millions):=20.440
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.424
High:=7.480
52-Week Range:=9.33 - 6.01

(aht)
Low:=12.520
Open:=12.650
Price/Earnings (Trailing):=19.212
Short Interest:=          4,293,897.000
Bid:=12.680
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=67.957
Earnings Growth Rate:=39.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=861.697
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.577
Updating Price:=12.680
1-Yr Return:=98.750%
Relative P/E:=1.263
Change:=0.010 (0.079%)
Volume:=526,531
Ask:=12.690
Estimated P/E:=6.100
Return on Equity:=-8.816
Earnings Past 12 Months:=0.660
Float (Millions):=54.761
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.830
High:=12.740
52-Week Range:=14.32 - 6.46

(aig)
Low:=29.030
Open:=29.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          29,399,748.000
Bid:=29.380
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=1,896.748
Earnings Growth Rate:=158.300
Quarter Est. EPS (06/11):=1.18
Market Cap (Millions):=55,726.440
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=N.A.
Updating Price:=29.380
1-Yr Return:=4.040%
Relative P/E:=N.A.
Change:=-0.300 (-1.011%)
Volume:=5,659,139
Ask:=29.380
Estimated P/E:=7.800
Return on Equity:=5.362
Earnings Past 12 Months:=-12.820
Float (Millions):=425.922
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=29.690
52-Week Range:=52.67 - 27.10

(airm)
Low:=75.410
Open:=76.270
Price/Earnings (Trailing):=19.508
Short Interest:=          1,501,994.000
Bid:=75.940
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=12.642
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=961.783
Year Est. EPS (09/11):=3.92
Dividend Yield (ttm):=N.A.
Updating Price:=76.080
1-Yr Return:=175.453%
Relative P/E:=1.283
Change:=-0.070 (-0.092%)
Volume:=55,298
Ask:=76.080
Estimated P/E:=19.400
Return on Equity:=19.948
Earnings Past 12 Months:=3.900
Float (Millions):=11.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.760
52-Week Range:=77.22 - 27.00

(ajg)
Low:=28.580
Open:=28.630
Price/Earnings (Trailing):=20.727
Short Interest:=          1,253,138.000
Bid:=28.790
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=110.263
Earnings Growth Rate:=-12.400
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=3,176.677
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=4.514
Updating Price:=28.810
1-Yr Return:=24.138%
Relative P/E:=1.363
Change:=0.160 (0.558%)
Volume:=367,633
Ask:=28.800
Estimated P/E:=21.000
Return on Equity:=17.414
Earnings Past 12 Months:=1.390
Float (Millions):=108.191
Last Dividend Reported:=0.330 Regular Cash
Relative Dividend Yield:=2.374
High:=28.890
52-Week Range:=31.92 - 24.13

(akam)
Low:=31.050
Open:=31.070
Price/Earnings (Trailing):=33.436
Short Interest:=          9,851,132.000
Bid:=31.420
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=186.707
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=5,868.201
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.430
1-Yr Return:=-21.932%
Relative P/E:=2.199
Change:=0.250 (0.802%)
Volume:=3,437,361
Ask:=31.430
Estimated P/E:=25.800
Return on Equity:=8.744
Earnings Past 12 Months:=0.940
Float (Millions):=181.329
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.840
52-Week Range:=54.65 - 28.69

(alb)
Low:=69.500
Open:=69.930
Price/Earnings (Trailing):=17.638
Short Interest:=          1,588,971.000
Bid:=70.190
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=91.692
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=6,436.781
Year Est. EPS (09/11):=4.42
Dividend Yield (ttm):=0.869
Updating Price:=70.200
1-Yr Return:=81.597%
Relative P/E:=1.160
Change:=0.140 (0.200%)
Volume:=779,281
Ask:=70.200
Estimated P/E:=15.900
Return on Equity:=24.695
Earnings Past 12 Months:=3.980
Float (Millions):=90.149
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.457
High:=70.570
52-Week Range:=71.79 - 38.74

(alc)
Low:=16.720
Open:=16.830
Price/Earnings (Trailing):=20.060
Short Interest:=          665,696.000
Bid:=16.840
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=19.999
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=362.630
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=0.593
Updating Price:=16.850
1-Yr Return:=13.804%
Relative P/E:=1.319
Change:=0.010 (0.059%)
Volume:=54,397
Ask:=16.850
Estimated P/E:=18.600
Return on Equity:=5.864
Earnings Past 12 Months:=0.840
Float (Millions):=19.566
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.312
High:=17.210
52-Week Range:=19.61 - 13.08

(ale)
Low:=41.401
Open:=41.450
Price/Earnings (Trailing):=17.371
Short Interest:=          1,228,491.000
Bid:=41.720
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=35.911
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=1,497.112
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=4.243
Updating Price:=41.690
1-Yr Return:=30.593%
Relative P/E:=1.142
Change:=0.100 (0.240%)
Volume:=80,201
Ask:=41.730
Estimated P/E:=16.800
Return on Equity:=7.903
Earnings Past 12 Months:=2.400
Float (Millions):=35.661
Last Dividend Reported:=0.445 Regular Cash
Relative Dividend Yield:=2.231
High:=41.930
52-Week Range:=41.93 - 33.16

(alex)
Low:=49.690
Open:=49.780
Price/Earnings (Trailing):=36.986
Short Interest:=          1,779,618.000
Bid:=50.980
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=41.591
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,122.828
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=2.471
Updating Price:=51.040
1-Yr Return:=78.066%
Relative P/E:=2.432
Change:=1.180 (2.367%)
Volume:=145,977
Ask:=50.990
Estimated P/E:=27.100
Return on Equity:=8.285
Earnings Past 12 Months:=1.380
Float (Millions):=40.423
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=1.300
High:=51.060
52-Week Range:=55.50 - 29.27

(alnc)
Low:=30.680
Open:=30.680
Price/Earnings (Trailing):=12.093
Short Interest:=          253,642.000
Bid:=31.310
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=4.745
Earnings Growth Rate:=3.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=148.629
Year Est. EPS (09/11):=2.57
Dividend Yield (ttm):=3.831
Updating Price:=31.320
1-Yr Return:=15.677%
Relative P/E:=0.795
Change:=0.370 (1.195%)
Volume:=7,574
Ask:=31.440
Estimated P/E:=12.000
Return on Equity:=9.044
Earnings Past 12 Months:=2.590
Float (Millions):=4.301
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.015
High:=31.400
52-Week Range:=33.89 - 27.31

(alth)
Low:=2.010
Open:=2.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,072,637.000
Bid:=2.060
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=105.614
Earnings Growth Rate:=27.400
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=218.621
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=2.070
1-Yr Return:=-60.796%
Relative P/E:=N.A.
Change:=-0.040 (-1.896%)
Volume:=581,070
Ask:=2.070
Estimated P/E:=-3.900
Return on Equity:=-60.073
Earnings Past 12 Months:=-0.680
Float (Millions):=102.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.100
52-Week Range:=6.16 - 1.84

(altr)
Low:=46.550
Open:=47.110
Price/Earnings (Trailing):=17.618
Short Interest:=          13,430,090.000
Bid:=47.090
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=322.224
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=15,157.400
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=0.511
Updating Price:=47.080
1-Yr Return:=88.813%
Relative P/E:=1.159
Change:=-0.040 (-0.085%)
Volume:=2,587,040
Ask:=47.100
Estimated P/E:=18.200
Return on Equity:=45.931
Earnings Past 12 Months:=2.670
Float (Millions):=321.487
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.268
High:=47.270
52-Week Range:=49.59 - 24.48

(alxa)
Low:=1.750
Open:=1.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,237,798.000
Bid:=1.760
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=72.112
Earnings Growth Rate:=-2,783.300
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=127.638
Year Est. EPS (09/11):=-0.54
Dividend Yield (ttm):=N.A.
Updating Price:=1.770
1-Yr Return:=-34.444%
Relative P/E:=N.A.
Change:=-0.060 (-3.279%)
Volume:=483,055
Ask:=1.770
Estimated P/E:=-3.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.020
Float (Millions):=55.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.830
52-Week Range:=3.64 - 0.86

(alxn)
Low:=47.620
Open:=47.940
Price/Earnings (Trailing):=81.726
Short Interest:=          5,876,381.000
Bid:=47.800
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=183.835
Earnings Growth Rate:=31.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=8,789.167
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=47.810
1-Yr Return:=89.609%
Relative P/E:=5.374
Change:=-0.150 (-0.313%)
Volume:=768,663
Ask:=47.810
Estimated P/E:=50.400
Return on Equity:=12.535
Earnings Past 12 Months:=0.585
Float (Millions):=181.020
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.100
52-Week Range:=52.50 - 24.64

(aly)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amat)
Low:=12.830
Open:=13.050
Price/Earnings (Trailing):=10.333
Short Interest:=          19,236,638.000
Bid:=13.040
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=1,318.250
Earnings Growth Rate:=62.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=17,163.620
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=2.239
Updating Price:=13.040
1-Yr Return:=12.998%
Relative P/E:=0.680
Change:=-0.050 (-0.382%)
Volume:=13,632,162
Ask:=13.050
Estimated P/E:=9.200
Return on Equity:=12.820
Earnings Past 12 Months:=1.260
Float (Millions):=1,311.739
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.178
High:=13.080
52-Week Range:=16.93 - 10.27

(amg)
Low:=102.280
Open:=103.490
Price/Earnings (Trailing):=17.613
Short Interest:=          903,181.000
Bid:=104.570
Quarter Est. EPS (09/11):=1.70
Shares (Millions):=52.053
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=1.66
Market Cap (Millions):=5,445.805
Year Est. EPS (09/11):=7.40
Dividend Yield (ttm):=N.A.
Updating Price:=104.620
1-Yr Return:=74.483%
Relative P/E:=1.158
Change:=0.680 (0.654%)
Volume:=419,203
Ask:=104.580
Estimated P/E:=14.100
Return on Equity:=9.529
Earnings Past 12 Months:=5.940
Float (Millions):=51.489
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=104.980
52-Week Range:=113.00 - 59.11

(amgn)
Low:=57.530
Open:=57.990
Price/Earnings (Trailing):=12.096
Short Interest:=          18,451,099.000
Bid:=57.690
Quarter Est. EPS (09/11):=1.32
Shares (Millions):=929.731
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=1.29
Market Cap (Millions):=53,645.450
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=N.A.
Updating Price:=57.700
1-Yr Return:=12.476%
Relative P/E:=0.795
Change:=-0.220 (-0.380%)
Volume:=5,054,064
Ask:=57.700
Estimated P/E:=11.400
Return on Equity:=19.854
Earnings Past 12 Months:=4.770
Float (Millions):=928.512
Last Dividend Reported:=0.000 Rights Redemption
Relative Dividend Yield:=N.A.
High:=58.140
52-Week Range:=61.53 - 50.26

(amn)
Low:=84.920
Open:=84.920
Price/Earnings (Trailing):=48.147
Short Interest:=          584,564.000
Bid:=85.070
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=9.138
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=778.716
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=4.933
Updating Price:=85.220
1-Yr Return:=53.963%
Relative P/E:=3.166
Change:=0.140 (0.165%)
Volume:=547,532
Ask:=85.140
Estimated P/E:=43.500
Return on Equity:=9.255
Earnings Past 12 Months:=1.770
Float (Millions):=7.952
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=2.595
High:=85.500
52-Week Range:=85.50 - 53.23

(amp)
Low:=56.930
Open:=57.250
Price/Earnings (Trailing):=11.990
Short Interest:=          2,533,880.000
Bid:=58.500
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=242.285
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=14,176.080
Year Est. EPS (09/11):=5.61
Dividend Yield (ttm):=1.321
Updating Price:=58.510
1-Yr Return:=62.732%
Relative P/E:=0.788
Change:=1.040 (1.810%)
Volume:=2,745,931
Ask:=58.510
Estimated P/E:=10.200
Return on Equity:=10.973
Earnings Past 12 Months:=4.880
Float (Millions):=241.547
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.694
High:=58.510
52-Week Range:=65.12 - 36.05

(amph)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(amsg)
Low:=26.910
Open:=27.290
Price/Earnings (Trailing):=16.165
Short Interest:=          2,300,709.000
Bid:=27.470
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=31.261
Earnings Growth Rate:=-1.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=859.045
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=27.480
1-Yr Return:=62.124%
Relative P/E:=1.063
Change:=0.300 (1.104%)
Volume:=126,966
Ask:=27.490
Estimated P/E:=16.300
Return on Equity:=9.320
Earnings Past 12 Months:=1.700
Float (Millions):=30.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.490
52-Week Range:=28.00 - 16.35

(amt)
Low:=53.030
Open:=53.400
Price/Earnings (Trailing):=59.055
Short Interest:=          3,877,783.000
Bid:=53.740
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=396.631
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=21,314.930
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=53.740
1-Yr Return:=19.131%
Relative P/E:=3.884
Change:=0.150 (0.280%)
Volume:=2,441,303
Ask:=53.750
Estimated P/E:=56.100
Return on Equity:=10.942
Earnings Past 12 Months:=0.910
Float (Millions):=396.423
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=54.380
52-Week Range:=56.84 - 43.74

(amzn)
Low:=211.010
Open:=212.120
Price/Earnings (Trailing):=92.723
Short Interest:=          8,051,867.000
Bid:=214.090
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=452.043
Earnings Growth Rate:=-4.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=96,823.110
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=N.A.
Updating Price:=214.190
1-Yr Return:=94.612%
Relative P/E:=6.098
Change:=1.000 (0.469%)
Volume:=2,492,053
Ask:=214.180
Estimated P/E:=88.200
Return on Equity:=19.008
Earnings Past 12 Months:=2.310
Float (Millions):=363.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=214.400
52-Week Range:=214.45 - 105.80

(anf)
Low:=71.090
Open:=71.500
Price/Earnings (Trailing):=29.459
Short Interest:=          6,751,631.000
Bid:=72.450
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=87.667
Earnings Growth Rate:=55.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=6,353.258
Year Est. EPS (09/11):=3.18
Dividend Yield (ttm):=0.966
Updating Price:=72.470
1-Yr Return:=139.316%
Relative P/E:=1.937
Change:=1.060 (1.484%)
Volume:=2,252,839
Ask:=72.490
Estimated P/E:=22.500
Return on Equity:=8.083
Earnings Past 12 Months:=2.460
Float (Millions):=86.314
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.508
High:=72.740
52-Week Range:=77.65 - 30.56

(ango)
Low:=14.010
Open:=14.210
Price/Earnings (Trailing):=26.660
Short Interest:=          1,062,268.000
Bid:=14.120
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=24.976
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=352.907
Year Est. EPS (09/11):=0.48
Dividend Yield (ttm):=N.A.
Updating Price:=14.130
1-Yr Return:=-3.681%
Relative P/E:=1.753
Change:=-0.070 (-0.493%)
Volume:=53,022
Ask:=14.130
Estimated P/E:=29.800
Return on Equity:=3.225
Earnings Past 12 Months:=0.530
Float (Millions):=23.730
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.220
52-Week Range:=17.72 - 12.91

(anr)
Low:=44.750
Open:=45.880
Price/Earnings (Trailing):=36.048
Short Interest:=          22,044,102.000
Bid:=45.050
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=226.853
Earnings Growth Rate:=99.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=10,221.980
Year Est. EPS (09/11):=4.34
Dividend Yield (ttm):=N.A.
Updating Price:=45.060
1-Yr Return:=31.870%
Relative P/E:=2.371
Change:=-1.020 (-2.214%)
Volume:=4,121,203
Ask:=45.060
Estimated P/E:=10.600
Return on Equity:=3.642
Earnings Past 12 Months:=1.250
Float (Millions):=225.264
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.080
52-Week Range:=68.05 - 33.24

(anth)
Low:=8.020
Open:=8.020
Price/Earnings (Trailing):=N.A.
Short Interest:=          724,725.000
Bid:=8.280
Quarter Est. EPS (09/11):=-0.44
Shares (Millions):=32.974
Earnings Growth Rate:=-16.400
Quarter Est. EPS (06/11):=-0.50
Market Cap (Millions):=273.686
Year Est. EPS (09/11):=-1.86
Dividend Yield (ttm):=N.A.
Updating Price:=8.300
1-Yr Return:=47.950%
Relative P/E:=N.A.
Change:=0.240 (2.978%)
Volume:=170,899
Ask:=8.300
Estimated P/E:=-4.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.680
Float (Millions):=14.136
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.510
52-Week Range:=9.08 - 2.82

(anv)
Low:=37.178
Open:=37.500
Price/Earnings (Trailing):=105.528
Short Interest:=          5,500,650.000
Bid:=38.050
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=88.941
Earnings Growth Rate:=29.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=3,378.856
Year Est. EPS (09/11):=0.53
Dividend Yield (ttm):=N.A.
Updating Price:=37.990
1-Yr Return:=103.155%
Relative P/E:=6.940
Change:=0.840 (2.261%)
Volume:=1,413,456
Ask:=38.100
Estimated P/E:=70.100
Return on Equity:=9.150
Earnings Past 12 Months:=0.360
Float (Millions):=81.123
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.130
52-Week Range:=43.49 - 15.51

(aoi)
Low:=3.200
Open:=3.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,402,345.000
Bid:=3.310
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=87.083
Earnings Growth Rate:=139.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=289.117
Year Est. EPS (09/11):=0.25
Dividend Yield (ttm):=N.A.
Updating Price:=3.320
1-Yr Return:=-10.270%
Relative P/E:=N.A.
Change:=0.050 (1.529%)
Volume:=593,481
Ask:=3.320
Estimated P/E:=13.100
Return on Equity:=-20.350
Earnings Past 12 Months:=-0.690
Float (Millions):=81.029
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.320
52-Week Range:=4.83 - 2.93

(aon)
Low:=51.000
Open:=51.440
Price/Earnings (Trailing):=17.046
Short Interest:=          3,878,737.000
Bid:=51.470
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=330.541
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=17,016.240
Year Est. EPS (09/11):=3.42
Dividend Yield (ttm):=1.166
Updating Price:=51.480
1-Yr Return:=40.171%
Relative P/E:=1.121
Change:=-0.050 (-0.097%)
Volume:=1,750,422
Ask:=51.480
Estimated P/E:=15.100
Return on Equity:=10.360
Earnings Past 12 Months:=3.020
Float (Millions):=315.469
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.613
High:=51.500
52-Week Range:=54.58 - 35.10

(apac)
Low:=5.260
Open:=5.270
Price/Earnings (Trailing):=12.089
Short Interest:=          1,361,880.000
Bid:=5.430
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=51.218
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=278.628
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=5.440
1-Yr Return:=-0.911%
Relative P/E:=0.795
Change:=0.130 (2.448%)
Volume:=199,721
Ask:=5.440
Estimated P/E:=10.900
Return on Equity:=20.662
Earnings Past 12 Months:=0.450
Float (Millions):=26.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.460
52-Week Range:=6.50 - 4.61

(apd)
Low:=96.140
Open:=96.270
Price/Earnings (Trailing):=17.794
Short Interest:=          2,765,904.000
Bid:=96.790
Quarter Est. EPS (09/11):=1.52
Shares (Millions):=211.897
Earnings Growth Rate:=14.500
Quarter Est. EPS (06/11):=1.46
Market Cap (Millions):=20,511.600
Year Est. EPS (09/11):=5.75
Dividend Yield (ttm):=2.211
Updating Price:=96.800
1-Yr Return:=50.797%
Relative P/E:=1.170
Change:=0.510 (0.530%)
Volume:=1,476,915
Ask:=96.800
Estimated P/E:=16.700
Return on Equity:=19.908
Earnings Past 12 Months:=5.440
Float (Millions):=211.460
Last Dividend Reported:=0.580 Regular Cash
Relative Dividend Yield:=1.163
High:=96.950
52-Week Range:=96.95 - 65.09

(apkt)
Low:=71.691
Open:=73.610
Price/Earnings (Trailing):=106.101
Short Interest:=          4,465,297.000
Bid:=73.170
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=72.633
Earnings Growth Rate:=37.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=5,317.466
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=73.210
1-Yr Return:=175.226%
Relative P/E:=6.977
Change:=-0.590 (-0.799%)
Volume:=1,117,130
Ask:=73.240
Estimated P/E:=82.700
Return on Equity:=16.528
Earnings Past 12 Months:=0.690
Float (Millions):=60.950
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=73.780
52-Week Range:=84.50 - 26.00

(apol)
Low:=46.678
Open:=47.100
Price/Earnings (Trailing):=9.696
Short Interest:=          8,097,595.000
Bid:=47.460
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=137.281
Earnings Growth Rate:=-9.900
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=6,727.559
Year Est. EPS (09/11):=4.82
Dividend Yield (ttm):=N.A.
Updating Price:=47.470
1-Yr Return:=12.396%
Relative P/E:=0.638
Change:=0.440 (0.936%)
Volume:=2,448,737
Ask:=47.470
Estimated P/E:=9.800
Return on Equity:=44.000
Earnings Past 12 Months:=4.900
Float (Millions):=119.881
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.630
52-Week Range:=53.61 - 33.75

(apsg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aray)
Low:=8.060
Open:=8.390
Price/Earnings (Trailing):=165.200
Short Interest:=          4,257,750.000
Bid:=8.250
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=69.415
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=573.369
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=8.260
1-Yr Return:=35.632%
Relative P/E:=10.864
Change:=0.140 (1.724%)
Volume:=375,175
Ask:=8.260
Estimated P/E:=162.400
Return on Equity:=1.754
Earnings Past 12 Months:=0.050
Float (Millions):=64.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.390
52-Week Range:=11.16 - 5.85

(arb)
Low:=41.000
Open:=41.260
Price/Earnings (Trailing):=23.591
Short Interest:=          1,027,511.000
Bid:=41.480
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=27.134
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,126.597
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=0.964
Updating Price:=41.520
1-Yr Return:=67.089%
Relative P/E:=1.551
Change:=0.220 (0.533%)
Volume:=100,571
Ask:=41.510
Estimated P/E:=21.000
Return on Equity:=82.195
Earnings Past 12 Months:=1.760
Float (Millions):=26.714
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.507
High:=41.570
52-Week Range:=44.95 - 23.71

(are)
Low:=80.090
Open:=80.280
Price/Earnings (Trailing):=27.007
Short Interest:=          1,355,240.000
Bid:=81.030
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=61.763
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.15
Market Cap (Millions):=5,004.049
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=2.098
Updating Price:=81.020
1-Yr Return:=36.273%
Relative P/E:=1.776
Change:=0.560 (0.696%)
Volume:=453,314
Ask:=81.060
Estimated P/E:=17.800
Return on Equity:=4.760
Earnings Past 12 Months:=3.000
Float (Millions):=61.097
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.103
High:=81.560
52-Week Range:=83.08 - 60.11

(ari)
Low:=16.110
Open:=16.110
Price/Earnings (Trailing):=16.364
Short Interest:=          690,675.000
Bid:=16.180
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=17.561
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=284.489
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=9.877
Updating Price:=16.200
1-Yr Return:=10.028%
Relative P/E:=1.076
Change:=0.040 (0.248%)
Volume:=49,974
Ask:=16.200
Estimated P/E:=11.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.990
Float (Millions):=17.387
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=5.195
High:=16.200
52-Week Range:=17.61 - 15.81

(aria)
Low:=11.770
Open:=11.900
Price/Earnings (Trailing):=19.016
Short Interest:=          14,155,633.000
Bid:=11.970
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=131.994
Earnings Growth Rate:=-187.300
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=1,581.287
Year Est. EPS (09/11):=-0.65
Dividend Yield (ttm):=N.A.
Updating Price:=11.980
1-Yr Return:=355.513%
Relative P/E:=1.251
Change:=0.080 (0.672%)
Volume:=1,902,377
Ask:=11.980
Estimated P/E:=-18.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.630
Float (Millions):=126.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.080
52-Week Range:=12.10 - 2.57

(arm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(aro)
Low:=17.380
Open:=17.640
Price/Earnings (Trailing):=7.680
Short Interest:=          9,815,546.000
Bid:=17.490
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=80.727
Earnings Growth Rate:=-35.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,413.527
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=17.510
1-Yr Return:=-40.865%
Relative P/E:=0.505
Change:=-0.080 (-0.455%)
Volume:=1,492,652
Ask:=17.500
Estimated P/E:=10.800
Return on Equity:=53.358
Earnings Past 12 Months:=2.280
Float (Millions):=79.596
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.700
52-Week Range:=31.12 - 17.00

(arow)
Low:=24.251
Open:=24.440
Price/Earnings (Trailing):=12.823
Short Interest:=          483,097.000
Bid:=24.710
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=11.405
Earnings Growth Rate:=-5.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=282.952
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=4.001
Updating Price:=24.810
1-Yr Return:=14.424%
Relative P/E:=0.843
Change:=0.260 (1.059%)
Volume:=12,196
Ask:=24.810
Estimated P/E:=13.400
Return on Equity:=14.939
Earnings Past 12 Months:=1.935
Float (Millions):=10.850
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.104
High:=24.850
52-Week Range:=28.51 - 21.29

(artg)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(arw)
Low:=40.740
Open:=41.300
Price/Earnings (Trailing):=8.809
Short Interest:=          2,364,755.000
Bid:=41.380
Quarter Est. EPS (09/11):=1.29
Shares (Millions):=115.507
Earnings Growth Rate:=29.200
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,782.006
Year Est. EPS (09/11):=5.34
Dividend Yield (ttm):=N.A.
Updating Price:=41.400
1-Yr Return:=88.096%
Relative P/E:=0.579
Change:=0.160 (0.388%)
Volume:=660,378
Ask:=41.390
Estimated P/E:=7.700
Return on Equity:=15.552
Earnings Past 12 Months:=4.700
Float (Millions):=114.658
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=N.A.
High:=41.410
52-Week Range:=47.50 - 21.76

(asca)
Low:=23.420
Open:=23.830
Price/Earnings (Trailing):=25.924
Short Interest:=          955,535.000
Bid:=23.840
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=32.222
Earnings Growth Rate:=136.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=768.506
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=1.761
Updating Price:=23.850
1-Yr Return:=70.378%
Relative P/E:=1.705
Change:=-0.060 (-0.251%)
Volume:=324,870
Ask:=23.850
Estimated P/E:=13.800
Return on Equity:=2.512
Earnings Past 12 Months:=0.920
Float (Millions):=31.212
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.926
High:=23.990
52-Week Range:=24.04 - 13.44

(asfi)
Low:=7.990
Open:=8.210
Price/Earnings (Trailing):=10.266
Short Interest:=          626,091.000
Bid:=8.090
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.634
Earnings Growth Rate:=-14.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=118.683
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=0.986
Updating Price:=8.110
1-Yr Return:=-6.914%
Relative P/E:=0.675
Change:=-0.020 (-0.246%)
Volume:=34,663
Ask:=8.120
Estimated P/E:=11.800
Return on Equity:=1.960
Earnings Past 12 Months:=0.790
Float (Millions):=11.358
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.519
High:=8.300
52-Week Range:=9.59 - 6.40

(asgr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atac)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(athr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atls)
Low:=22.680
Open:=22.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,100,323.000
Bid:=23.420
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=51.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=1,200.185
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=0.982
Updating Price:=23.430
1-Yr Return:=520.975%
Relative P/E:=N.A.
Change:=0.710 (3.125%)
Volume:=246,116
Ask:=23.450
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.790
Float (Millions):=30.907
Last Dividend Reported:=0.110 Partnership Dist
Relative Dividend Yield:=0.516
High:=23.710
52-Week Range:=27.36 - 3.78

(atni)
Low:=37.460
Open:=37.870
Price/Earnings (Trailing):=34.757
Short Interest:=          736,012.000
Bid:=38.520
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=15.393
Earnings Growth Rate:=-31.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=593.859
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=2.282
Updating Price:=38.580
1-Yr Return:=-0.579%
Relative P/E:=2.286
Change:=0.670 (1.767%)
Volume:=40,874
Ask:=38.570
Estimated P/E:=28.900
Return on Equity:=14.255
Earnings Past 12 Months:=1.110
Float (Millions):=9.521
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.200
High:=38.740
52-Week Range:=55.40 - 30.42

(atpg)
Low:=15.290
Open:=15.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          17,677,061.000
Bid:=15.400
Quarter Est. EPS (09/11):=-0.17
Shares (Millions):=51.408
Earnings Growth Rate:=32.700
Quarter Est. EPS (06/11):=-0.37
Market Cap (Millions):=792.193
Year Est. EPS (09/11):=-0.81
Dividend Yield (ttm):=N.A.
Updating Price:=15.410
1-Yr Return:=61.870%
Relative P/E:=N.A.
Change:=-0.130 (-0.837%)
Volume:=703,395
Ask:=15.410
Estimated P/E:=-19.100
Return on Equity:=-122.834
Earnings Past 12 Months:=-6.400
Float (Millions):=44.343
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.690
52-Week Range:=21.40 - 8.85

(atsg)
Low:=6.720
Open:=6.900
Price/Earnings (Trailing):=10.810
Short Interest:=          2,068,822.000
Bid:=6.800
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=64.158
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=436.916
Year Est. EPS (09/11):=0.69
Dividend Yield (ttm):=N.A.
Updating Price:=6.810
1-Yr Return:=46.137%
Relative P/E:=0.711
Change:=-0.090 (-1.304%)
Volume:=177,917
Ask:=6.810
Estimated P/E:=10.000
Return on Equity:=14.536
Earnings Past 12 Months:=0.630
Float (Millions):=62.080
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.900
52-Week Range:=8.65 - 4.48

(atsi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(atvi)
Low:=11.750
Open:=11.810
Price/Earnings (Trailing):=19.574
Short Interest:=          13,362,993.000
Bid:=11.960
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=1,144.165
Earnings Growth Rate:=-5.600
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=13,661.320
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.382
Updating Price:=11.960
1-Yr Return:=15.192%
Relative P/E:=1.289
Change:=0.160 (1.356%)
Volume:=6,039,044
Ask:=11.970
Estimated P/E:=17.400
Return on Equity:=3.989
Earnings Past 12 Months:=0.610
Float (Millions):=421.488
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=0.727
High:=11.970
52-Week Range:=12.65 - 10.40

(auxl)
Low:=19.370
Open:=19.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,532,076.000
Bid:=19.670
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=47.840
Earnings Growth Rate:=29.100
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=941.494
Year Est. EPS (09/11):=-0.77
Dividend Yield (ttm):=N.A.
Updating Price:=19.680
1-Yr Return:=-4.187%
Relative P/E:=N.A.
Change:=0.210 (1.079%)
Volume:=329,025
Ask:=19.680
Estimated P/E:=-25.400
Return on Equity:=-47.665
Earnings Past 12 Months:=-1.140
Float (Millions):=47.549
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.730
52-Week Range:=28.56 - 18.55

(avid)
Low:=19.190
Open:=19.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,857,198.000
Bid:=19.450
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=38.423
Earnings Growth Rate:=386.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=748.096
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=19.470
1-Yr Return:=61.711%
Relative P/E:=N.A.
Change:=0.020 (0.103%)
Volume:=79,454
Ask:=19.470
Estimated P/E:=61.700
Return on Equity:=-8.498
Earnings Past 12 Months:=-0.450
Float (Millions):=37.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.520
52-Week Range:=23.35 - 11.04

(avnw)
Low:=3.920
Open:=3.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,031,532.000
Bid:=3.980
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=60.615
Earnings Growth Rate:=-20.800
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=241.854
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.990
1-Yr Return:=15.318%
Relative P/E:=N.A.
Change:=0.010 (0.251%)
Volume:=141,082
Ask:=3.990
Estimated P/E:=-13.700
Return on Equity:=-39.994
Earnings Past 12 Months:=-1.450
Float (Millions):=58.766
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.010
52-Week Range:=6.50 - 3.36

(avx)
Low:=15.370
Open:=15.500
Price/Earnings (Trailing):=10.497
Short Interest:=          322,449.000
Bid:=15.410
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=170.175
Earnings Growth Rate:=5.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,625.802
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=1.297
Updating Price:=15.430
1-Yr Return:=28.606%
Relative P/E:=0.690
Change:=-0.040 (-0.259%)
Volume:=199,107
Ask:=15.420
Estimated P/E:=10.100
Return on Equity:=12.707
Earnings Past 12 Months:=1.470
Float (Millions):=48.220
Last Dividend Reported:=0.055 Regular Cash
Relative Dividend Yield:=0.682
High:=15.510
52-Week Range:=16.60 - 12.12

(avy)
Low:=38.190
Open:=38.530
Price/Earnings (Trailing):=12.732
Short Interest:=          3,916,286.000
Bid:=38.460
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=106.875
Earnings Growth Rate:=-3.200
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,109.341
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=2.340
Updating Price:=38.450
1-Yr Return:=24.314%
Relative P/E:=0.837
Change:=-0.120 (-0.311%)
Volume:=1,206,848
Ask:=38.470
Estimated P/E:=12.600
Return on Equity:=21.068
Earnings Past 12 Months:=3.020
Float (Millions):=106.435
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.231
High:=38.710
52-Week Range:=43.52 - 31.34

(awi)
Low:=46.930
Open:=46.930
Price/Earnings (Trailing):=29.380
Short Interest:=          1,450,610.000
Bid:=47.850
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=58.308
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=2,792.368
Year Est. EPS (09/11):=2.47
Dividend Yield (ttm):=28.703
Updating Price:=47.890
1-Yr Return:=123.833%
Relative P/E:=1.932
Change:=0.850 (1.807%)
Volume:=479,355
Ask:=47.860
Estimated P/E:=19.000
Return on Equity:=0.736
Earnings Past 12 Months:=1.630
Float (Millions):=20.705
Last Dividend Reported:=13.740 Special Cash
Relative Dividend Yield:=15.096
High:=48.120
52-Week Range:=48.37 - 21.06

(awr)
Low:=34.960
Open:=34.990
Price/Earnings (Trailing):=16.889
Short Interest:=          661,160.000
Bid:=35.080
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=18.662
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=655.595
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=3.020
Updating Price:=35.130
1-Yr Return:=9.232%
Relative P/E:=1.111
Change:=0.090 (0.257%)
Volume:=44,273
Ask:=35.100
Estimated P/E:=17.200
Return on Equity:=9.009
Earnings Past 12 Months:=2.080
Float (Millions):=18.410
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.588
High:=35.190
52-Week Range:=38.59 - 31.24

(axl)
Low:=10.950
Open:=11.340
Price/Earnings (Trailing):=6.130
Short Interest:=          10,858,033.000
Bid:=11.330
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=75.359
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=854.573
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=11.340
1-Yr Return:=62.931%
Relative P/E:=0.403
Change:=0.390 (3.562%)
Volume:=4,438,167
Ask:=11.340
Estimated P/E:=6.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.850
Float (Millions):=65.110
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.380
52-Week Range:=16.20 - 6.82

(axp)
Low:=51.820
Open:=52.210
Price/Earnings (Trailing):=14.460
Short Interest:=          15,036,201.000
Bid:=52.760
Quarter Est. EPS (09/11):=0.95
Shares (Millions):=1,202.154
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=63,449.700
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=1.364
Updating Price:=52.780
1-Yr Return:=36.796%
Relative P/E:=0.951
Change:=0.450 (0.860%)
Volume:=5,618,297
Ask:=52.800
Estimated P/E:=13.500
Return on Equity:=26.485
Earnings Past 12 Months:=3.650
Float (Millions):=1,197.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.717
High:=52.860
52-Week Range:=52.86 - 37.33

(axs)
Low:=30.480
Open:=30.810
Price/Earnings (Trailing):=99.258
Short Interest:=          1,342,263.000
Bid:=30.780
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=129.414
Earnings Growth Rate:=-107.000
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=3,982.058
Year Est. EPS (09/11):=-0.32
Dividend Yield (ttm):=2.924
Updating Price:=30.770
1-Yr Return:=7.010%
Relative P/E:=6.527
Change:=-0.070 (-0.227%)
Volume:=624,227
Ask:=30.790
Estimated P/E:=-95.500
Return on Equity:=16.194
Earnings Past 12 Months:=0.310
Float (Millions):=107.173
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.538
High:=30.910
52-Week Range:=37.81 - 29.32

(azo)
Low:=294.760
Open:=295.290
Price/Earnings (Trailing):=16.487
Short Interest:=          1,500,447.000
Bid:=297.800
Quarter Est. EPS (09/11):=4.36
Shares (Millions):=41.561
Earnings Growth Rate:=28.000
Quarter Est. EPS (06/11):=6.94
Market Cap (Millions):=12,374.640
Year Est. EPS (09/11):=19.17
Dividend Yield (ttm):=N.A.
Updating Price:=297.750
1-Yr Return:=52.959%
Relative P/E:=1.084
Change:=0.610 (0.205%)
Volume:=333,242
Ask:=297.810
Estimated P/E:=15.500
Return on Equity:=N.A.
Earnings Past 12 Months:=18.060
Float (Millions):=28.589
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=298.800
52-Week Range:=299.60 - 192.65

(ba)
Low:=74.010
Open:=74.130
Price/Earnings (Trailing):=18.411
Short Interest:=          9,363,436.000
Bid:=74.720
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=738.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.93
Market Cap (Millions):=55,184.930
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=2.240
Updating Price:=74.730
1-Yr Return:=24.829%
Relative P/E:=1.211
Change:=0.580 (0.782%)
Volume:=3,615,930
Ask:=74.730
Estimated P/E:=18.000
Return on Equity:=135.145
Earnings Past 12 Months:=4.060
Float (Millions):=735.080
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.178
High:=75.160
52-Week Range:=80.65 - 59.48

(bac)
Low:=10.660
Open:=10.830
Price/Earnings (Trailing):=9.763
Short Interest:=          98,203,578.000
Bid:=10.730
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10,132.963
Earnings Growth Rate:=-57.900
Quarter Est. EPS (06/11):=-0.82
Market Cap (Millions):=108,726.700
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=0.373
Updating Price:=10.730
1-Yr Return:=-23.435%
Relative P/E:=0.642
Change:=-0.270 (-2.455%)
Volume:=137,223,613
Ask:=10.740
Estimated P/E:=30.400
Return on Equity:=-1.771
Earnings Past 12 Months:=1.099
Float (Millions):=10,103.401
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.196
High:=10.850
52-Week Range:=15.72 - 10.40

(bamm)
Low:=3.230
Open:=3.300
Price/Earnings (Trailing):=14.391
Short Interest:=          1,285,352.000
Bid:=3.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.741
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=52.102
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.532
Updating Price:=3.310
1-Yr Return:=-36.880%
Relative P/E:=0.946
Change:=N.A. (N.A.%)
Volume:=68,781
Ask:=3.310
Estimated P/E:=N.A.
Return on Equity:=7.712
Earnings Past 12 Months:=0.230
Float (Millions):=6.461
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=2.383
High:=3.420
52-Week Range:=7.07 - 3.15

(bbbb)
Low:=44.140
Open:=44.150
Price/Earnings (Trailing):=176.760
Short Interest:=          10,089,048.000
Bid:=44.180
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=35.029
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,547.939
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=44.190
1-Yr Return:=19.756%
Relative P/E:=11.624
Change:=0.045 (0.102%)
Volume:=3,493,012
Ask:=44.190
Estimated P/E:=30.300
Return on Equity:=4.501
Earnings Past 12 Months:=0.250
Float (Millions):=33.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.230
52-Week Range:=50.26 - 32.55

(bbby)
Low:=58.930
Open:=59.240
Price/Earnings (Trailing):=18.018
Short Interest:=          5,702,302.000
Bid:=59.080
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=249.128
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=14,723.490
Year Est. EPS (09/11):=3.67
Dividend Yield (ttm):=N.A.
Updating Price:=59.100
1-Yr Return:=64.121%
Relative P/E:=1.185
Change:=-0.200 (-0.337%)
Volume:=2,382,318
Ask:=59.100
Estimated P/E:=16.100
Return on Equity:=20.867
Earnings Past 12 Months:=3.280
Float (Millions):=241.450
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.490
52-Week Range:=59.52 - 35.55

(bbg)
Low:=46.180
Open:=46.830
Price/Earnings (Trailing):=27.846
Short Interest:=          5,656,802.000
Bid:=47.050
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=47.192
Earnings Growth Rate:=-10.200
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=2,220.873
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=47.060
1-Yr Return:=57.602%
Relative P/E:=1.831
Change:=0.250 (0.534%)
Volume:=769,753
Ask:=47.060
Estimated P/E:=30.500
Return on Equity:=7.421
Earnings Past 12 Months:=1.690
Float (Millions):=45.973
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.160
52-Week Range:=47.75 - 29.52

(bbgi)
Low:=4.030
Open:=4.380
Price/Earnings (Trailing):=10.475
Short Interest:=          374,777.000
Bid:=4.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=6.105
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=95.023
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=N.A.
Updating Price:=4.190
1-Yr Return:=-5.204%
Relative P/E:=0.689
Change:=-0.050 (-1.179%)
Volume:=7,136
Ask:=4.340
Estimated P/E:=10.600
Return on Equity:=13.928
Earnings Past 12 Months:=0.400
Float (Millions):=4.247
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.380
52-Week Range:=9.34 - 3.20

(bbw)
Low:=6.040
Open:=6.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,735,843.000
Bid:=6.290
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=19.588
Earnings Growth Rate:=-220.000
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=123.603
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.310
1-Yr Return:=5.518%
Relative P/E:=N.A.
Change:=0.260 (4.298%)
Volume:=82,172
Ask:=6.310
Estimated P/E:=-100.800
Return on Equity:=0.064
Earnings Past 12 Months:=-0.250
Float (Millions):=14.495
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.430
52-Week Range:=9.24 - 4.85

(bc)
Low:=20.860
Open:=21.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,232,479.000
Bid:=21.070
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=89.040
Earnings Growth Rate:=179.600
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=1,877.844
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=0.237
Updating Price:=21.090
1-Yr Return:=73.813%
Relative P/E:=N.A.
Change:=-0.220 (-1.032%)
Volume:=832,329
Ask:=21.080
Estimated P/E:=49.600
Return on Equity:=-78.803
Earnings Past 12 Months:=-0.130
Float (Millions):=87.726
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.125
High:=21.320
52-Week Range:=27.70 - 12.02

(bcrx)
Low:=3.640
Open:=3.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,329,605.000
Bid:=3.780
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=45.098
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=171.372
Year Est. EPS (09/11):=-0.99
Dividend Yield (ttm):=N.A.
Updating Price:=3.800
1-Yr Return:=-29.889%
Relative P/E:=N.A.
Change:=0.050 (1.333%)
Volume:=224,669
Ask:=3.800
Estimated P/E:=-3.800
Return on Equity:=-44.611
Earnings Past 12 Months:=-0.990
Float (Millions):=30.487
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.960
52-Week Range:=6.24 - 3.17

(bcsi)
Low:=21.420
Open:=21.880
Price/Earnings (Trailing):=23.204
Short Interest:=          2,823,891.000
Bid:=21.560
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=43.407
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=936.716
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=21.580
1-Yr Return:=7.363%
Relative P/E:=1.526
Change:=-0.380 (-1.730%)
Volume:=496,070
Ask:=21.580
Estimated P/E:=30.400
Return on Equity:=10.931
Earnings Past 12 Months:=0.930
Float (Millions):=41.865
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.070
52-Week Range:=32.22 - 17.21

(bdge)
Low:=21.490
Open:=21.650
Price/Earnings (Trailing):=14.473
Short Interest:=          262,053.000
Bid:=21.660
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=6.459
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=140.216
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=4.238
Updating Price:=21.710
1-Yr Return:=-9.314%
Relative P/E:=0.952
Change:=-0.080 (-0.367%)
Volume:=8,033
Ask:=21.730
Estimated P/E:=15.000
Return on Equity:=14.370
Earnings Past 12 Months:=1.500
Float (Millions):=5.483
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.229
High:=21.740
52-Week Range:=26.89 - 20.66

(beat)
Low:=5.240
Open:=5.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          956,287.000
Bid:=5.250
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=24.365
Earnings Growth Rate:=46.400
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=128.161
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.260
1-Yr Return:=10.272%
Relative P/E:=N.A.
Change:=0.020 (0.382%)
Volume:=127,450
Ask:=5.260
Estimated P/E:=-18.500
Return on Equity:=-13.972
Earnings Past 12 Months:=-0.360
Float (Millions):=22.741
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.260
52-Week Range:=6.11 - 4.00

(beav)
Low:=41.050
Open:=41.240
Price/Earnings (Trailing):=23.636
Short Interest:=          1,915,905.000
Bid:=41.570
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=103.115
Earnings Growth Rate:=29.800
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,289.583
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=N.A.
Updating Price:=41.600
1-Yr Return:=69.312%
Relative P/E:=1.554
Change:=0.260 (0.629%)
Volume:=482,959
Ask:=41.600
Estimated P/E:=19.800
Return on Equity:=9.392
Earnings Past 12 Months:=1.760
Float (Millions):=101.802
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.730
52-Week Range:=41.73 - 24.26

(belfb)
Low:=21.300
Open:=21.870
Price/Earnings (Trailing):=8.621
Short Interest:=          297,800.000
Bid:=21.730
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=9.520
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=258.079
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.289
Updating Price:=21.810
1-Yr Return:=35.040%
Relative P/E:=0.567
Change:=-0.100 (-0.456%)
Volume:=11,166
Ask:=21.810
Estimated P/E:=15.200
Return on Equity:=6.359
Earnings Past 12 Months:=2.530
Float (Millions):=8.396
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.675
High:=21.870
52-Week Range:=26.77 - 16.27

(bez)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(bfs)
Low:=39.470
Open:=39.700
Price/Earnings (Trailing):=33.231
Short Interest:=          223,723.000
Bid:=40.140
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=18.692
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=751.605
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=3.579
Updating Price:=40.210
1-Yr Return:=3.647%
Relative P/E:=2.185
Change:=0.390 (0.979%)
Volume:=26,341
Ask:=40.190
Estimated P/E:=16.900
Return on Equity:=40.797
Earnings Past 12 Months:=1.210
Float (Millions):=11.341
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=1.884
High:=40.260
52-Week Range:=48.70 - 37.04

(bgcp)
Low:=7.770
Open:=7.840
Price/Earnings (Trailing):=20.632
Short Interest:=          6,928,211.000
Bid:=7.830
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=84.930
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,029.464
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=7.526
Updating Price:=7.840
1-Yr Return:=74.569%
Relative P/E:=1.357
Change:=0.020 (0.256%)
Volume:=562,113
Ask:=7.840
Estimated P/E:=10.500
Return on Equity:=9.645
Earnings Past 12 Months:=0.380
Float (Millions):=77.716
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=3.958
High:=7.870
52-Week Range:=10.07 - 4.69

(bgs)
Low:=20.340
Open:=20.690
Price/Earnings (Trailing):=21.716
Short Interest:=          2,235,219.000
Bid:=20.610
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=47.900
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=988.182
Year Est. EPS (09/11):=1.05
Dividend Yield (ttm):=3.686
Updating Price:=20.630
1-Yr Return:=109.868%
Relative P/E:=1.428
Change:=-0.530 (-2.505%)
Volume:=561,767
Ask:=20.620
Estimated P/E:=20.200
Return on Equity:=14.195
Earnings Past 12 Months:=0.950
Float (Millions):=46.844
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.939
High:=20.830
52-Week Range:=21.31 - 10.25

(bh)
Low:=395.060
Open:=398.870
Price/Earnings (Trailing):=19.501
Short Interest:=          52,792.000
Bid:=399.730
Quarter Est. EPS (09/11):=7.69
Shares (Millions):=1.433
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=5.70
Market Cap (Millions):=574.488
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=400.940
1-Yr Return:=50.565%
Relative P/E:=1.282
Change:=-1.110 (-0.276%)
Volume:=8,386
Ask:=400.940
Estimated P/E:=N.A.
Return on Equity:=10.389
Earnings Past 12 Months:=20.560
Float (Millions):=1.186
Last Dividend Reported:=27.916 Special Cash
Relative Dividend Yield:=N.A.
High:=405.870
52-Week Range:=464.77 - 258.92

(bidu)
Low:=143.000
Open:=144.490
Price/Earnings (Trailing):=80.048
Short Interest:=          6,695,730.000
Bid:=145.810
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=270.768
Earnings Growth Rate:=74.200
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=50,870.590
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=N.A.
Updating Price:=145.840
1-Yr Return:=116.101%
Relative P/E:=5.263
Change:=-0.030 (-0.021%)
Volume:=6,971,360
Ask:=145.850
Estimated P/E:=54.700
Return on Equity:=53.579
Earnings Past 12 Months:=11.780
Float (Millions):=N.A.
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=146.680
52-Week Range:=156.04 - 66.85

(biib)
Low:=106.730
Open:=106.730
Price/Earnings (Trailing):=22.338
Short Interest:=          3,258,928.000
Bid:=107.880
Quarter Est. EPS (09/11):=1.47
Shares (Millions):=241.632
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=26,069.700
Year Est. EPS (09/11):=5.84
Dividend Yield (ttm):=N.A.
Updating Price:=107.890
1-Yr Return:=123.005%
Relative P/E:=1.469
Change:=-0.020 (-0.019%)
Volume:=1,480,131
Ask:=107.890
Estimated P/E:=18.500
Return on Equity:=17.271
Earnings Past 12 Months:=4.830
Float (Millions):=232.182
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=108.100
52-Week Range:=109.63 - 48.09

(bio)
Low:=120.970
Open:=121.490
Price/Earnings (Trailing):=18.704
Short Interest:=          170,946.000
Bid:=121.650
Quarter Est. EPS (09/11):=1.59
Shares (Millions):=22.845
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=1.47
Market Cap (Millions):=3,391.695
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=N.A.
Updating Price:=121.760
1-Yr Return:=41.056%
Relative P/E:=1.230
Change:=0.320 (0.264%)
Volume:=71,578
Ask:=121.660
Estimated P/E:=19.900
Return on Equity:=13.266
Earnings Past 12 Months:=6.510
Float (Millions):=19.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=121.990
52-Week Range:=126.98 - 80.00

(bj)
Low:=50.300
Open:=50.370
Price/Earnings (Trailing):=15.886
Short Interest:=          2,857,867.000
Bid:=50.360
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=54.677
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=2,753.548
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=50.360
1-Yr Return:=16.547%
Relative P/E:=1.045
Change:=0.020 (0.040%)
Volume:=2,398,179
Ask:=50.370
Estimated P/E:=17.700
Return on Equity:=8.728
Earnings Past 12 Months:=3.170
Float (Millions):=53.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.420
52-Week Range:=52.46 - 40.31

(bkmu)
Low:=3.750
Open:=3.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,374,002.000
Bid:=3.820
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=45.990
Earnings Growth Rate:=97.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=176.141
Year Est. EPS (09/11):=-0.04
Dividend Yield (ttm):=2.611
Updating Price:=3.830
1-Yr Return:=-27.612%
Relative P/E:=N.A.
Change:=0.040 (1.055%)
Volume:=167,686
Ask:=3.830
Estimated P/E:=-94.800
Return on Equity:=-20.307
Earnings Past 12 Months:=-0.440
Float (Millions):=41.849
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=1.373
High:=3.870
52-Week Range:=6.25 - 3.52

(bldr)
Low:=2.100
Open:=2.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,095,209.000
Bid:=2.350
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=96.768
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=228.374
Year Est. EPS (09/11):=-0.42
Dividend Yield (ttm):=N.A.
Updating Price:=2.360
1-Yr Return:=0.426%
Relative P/E:=N.A.
Change:=0.190 (8.756%)
Volume:=136,492
Ask:=2.360
Estimated P/E:=-5.200
Return on Equity:=-92.523
Earnings Past 12 Months:=-0.590
Float (Millions):=46.630
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.360
52-Week Range:=3.39 - 1.43

(blk)
Low:=193.090
Open:=194.190
Price/Earnings (Trailing):=17.004
Short Interest:=          1,170,191.000
Bid:=195.440
Quarter Est. EPS (09/11):=3.22
Shares (Millions):=132.319
Earnings Growth Rate:=18.400
Quarter Est. EPS (06/11):=2.98
Market Cap (Millions):=37,603.070
Year Est. EPS (09/11):=12.95
Dividend Yield (ttm):=2.435
Updating Price:=195.550
1-Yr Return:=38.306%
Relative P/E:=1.118
Change:=1.040 (0.535%)
Volume:=569,881
Ask:=195.450
Estimated P/E:=15.000
Return on Equity:=8.183
Earnings Past 12 Months:=11.500
Float (Millions):=81.545
Last Dividend Reported:=1.375 Regular Cash
Relative Dividend Yield:=1.281
High:=195.780
52-Week Range:=209.77 - 139.16

(bll)
Low:=39.130
Open:=39.280
Price/Earnings (Trailing):=12.708
Short Interest:=          4,914,761.000
Bid:=39.600
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=167.964
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=6,659.792
Year Est. EPS (09/11):=2.87
Dividend Yield (ttm):=0.605
Updating Price:=39.650
1-Yr Return:=51.975%
Relative P/E:=0.836
Change:=0.360 (0.916%)
Volume:=1,294,386
Ask:=39.720
Estimated P/E:=13.700
Return on Equity:=30.200
Earnings Past 12 Months:=3.120
Float (Millions):=164.798
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.318
High:=39.735
52-Week Range:=39.74 - 26.02

(bmc)
Low:=54.810
Open:=55.420
Price/Earnings (Trailing):=24.803
Short Interest:=          3,519,824.000
Bid:=55.290
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=176.858
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=9,782.017
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=N.A.
Updating Price:=55.310
1-Yr Return:=58.462%
Relative P/E:=1.631
Change:=-0.140 (-0.252%)
Volume:=2,034,274
Ask:=55.310
Estimated P/E:=19.900
Return on Equity:=29.909
Earnings Past 12 Months:=2.230
Float (Millions):=174.880
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.620
52-Week Range:=56.16 - 34.47

(bmi)
Low:=37.210
Open:=37.560
Price/Earnings (Trailing):=21.598
Short Interest:=          1,244,347.000
Bid:=37.560
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=15.054
Earnings Growth Rate:=-12.700
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=565.730
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.491
Updating Price:=37.580
1-Yr Return:=0.400%
Relative P/E:=1.420
Change:=-0.070 (-0.186%)
Volume:=73,380
Ask:=37.570
Estimated P/E:=22.600
Return on Equity:=18.324
Earnings Past 12 Months:=1.740
Float (Millions):=14.256
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.784
High:=37.640
52-Week Range:=45.49 - 33.98

(bmrn)
Low:=27.600
Open:=27.640
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,141,035.000
Bid:=28.130
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=110.910
Earnings Growth Rate:=-1,853.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=3,122.105
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=28.150
1-Yr Return:=54.331%
Relative P/E:=N.A.
Change:=0.360 (1.295%)
Volume:=478,864
Ask:=28.150
Estimated P/E:=-71.100
Return on Equity:=39.602
Earnings Past 12 Months:=-0.040
Float (Millions):=110.283
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.160
52-Week Range:=28.64 - 18.04

(bmtc)
Low:=19.811
Open:=20.040
Price/Earnings (Trailing):=15.152
Short Interest:=          313,450.000
Bid:=19.990
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=12.552
Earnings Growth Rate:=33.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=251.041
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=2.900
Updating Price:=20.000
1-Yr Return:=18.724%
Relative P/E:=0.996
Change:=-0.110 (-0.547%)
Volume:=55,506
Ask:=20.000
Estimated P/E:=13.100
Return on Equity:=6.915
Earnings Past 12 Months:=1.320
Float (Millions):=10.445
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.525
High:=20.140
52-Week Range:=21.45 - 15.97

(bokf)
Low:=54.710
Open:=55.330
Price/Earnings (Trailing):=14.089
Short Interest:=          753,909.000
Bid:=55.450
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=68.438
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=3,799.017
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.849
Updating Price:=55.510
1-Yr Return:=20.989%
Relative P/E:=0.926
Change:=0.190 (0.343%)
Volume:=67,734
Ask:=55.510
Estimated P/E:=14.200
Return on Equity:=10.439
Earnings Past 12 Months:=3.940
Float (Millions):=20.845
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=0.971
High:=55.510
52-Week Range:=56.58 - 42.56

(boom)
Low:=22.700
Open:=23.100
Price/Earnings (Trailing):=61.395
Short Interest:=          692,279.000
Bid:=23.280
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=13.331
Earnings Growth Rate:=197.200
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=311.005
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=0.686
Updating Price:=23.330
1-Yr Return:=49.488%
Relative P/E:=4.037
Change:=0.190 (0.821%)
Volume:=44,077
Ask:=23.310
Estimated P/E:=32.400
Return on Equity:=3.943
Earnings Past 12 Months:=0.380
Float (Millions):=12.652
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.361
High:=23.350
52-Week Range:=29.69 - 13.50

(bpop)
Low:=2.660
Open:=2.670
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,434,576.000
Bid:=2.780
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=1,023.553
Earnings Growth Rate:=135.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,876.185
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=2.810
1-Yr Return:=14.694%
Relative P/E:=N.A.
Change:=0.120 (4.461%)
Volume:=15,865,373
Ask:=2.790
Estimated P/E:=14.000
Return on Equity:=-1.750
Earnings Past 12 Months:=-0.500
Float (Millions):=1,006.354
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.850
52-Week Range:=3.59 - 2.37

(brc)
Low:=32.670
Open:=32.790
Price/Earnings (Trailing):=15.847
Short Interest:=          2,055,068.000
Bid:=33.110
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=49.279
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=1,744.945
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=2.702
Updating Price:=33.120
1-Yr Return:=39.891%
Relative P/E:=1.042
Change:=0.320 (0.976%)
Volume:=212,935
Ask:=33.120
Estimated P/E:=15.000
Return on Equity:=8.379
Earnings Past 12 Months:=2.090
Float (Millions):=47.704
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.421
High:=33.170
52-Week Range:=38.73 - 24.22

(brcm)
Low:=33.730
Open:=34.200
Price/Earnings (Trailing):=16.449
Short Interest:=          8,277,221.000
Bid:=34.060
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=482.600
Earnings Growth Rate:=-12.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=18,254.210
Year Est. EPS (09/11):=1.84
Dividend Yield (ttm):=N.A.
Updating Price:=34.050
1-Yr Return:=2.564%
Relative P/E:=1.082
Change:=-0.220 (-0.642%)
Volume:=4,337,091
Ask:=34.070
Estimated P/E:=18.600
Return on Equity:=22.264
Earnings Past 12 Months:=2.070
Float (Millions):=481.361
Last Dividend Reported:=0.090 Return of Capital
Relative Dividend Yield:=N.A.
High:=34.300
52-Week Range:=47.16 - 29.70

(bre)
Low:=51.120
Open:=51.240
Price/Earnings (Trailing):=117.796
Short Interest:=          1,908,957.000
Bid:=51.850
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=73.429
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=3,805.841
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=2.893
Updating Price:=51.830
1-Yr Return:=51.408%
Relative P/E:=7.746
Change:=0.490 (0.954%)
Volume:=676,464
Ask:=51.870
Estimated P/E:=24.200
Return on Equity:=4.266
Earnings Past 12 Months:=0.440
Float (Millions):=72.322
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.522
High:=51.990
52-Week Range:=51.99 - 35.09

(brli)
Low:=20.590
Open:=20.590
Price/Earnings (Trailing):=17.940
Short Interest:=          7,288,452.000
Bid:=20.790
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=27.938
Earnings Growth Rate:=20.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=581.388
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=20.810
1-Yr Return:=0.580%
Relative P/E:=1.180
Change:=0.280 (1.364%)
Volume:=165,496
Ask:=20.810
Estimated P/E:=18.200
Return on Equity:=19.054
Earnings Past 12 Months:=1.160
Float (Millions):=24.733
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.920
52-Week Range:=25.99 - 18.02

(brs)
Low:=49.340
Open:=50.250
Price/Earnings (Trailing):=14.071
Short Interest:=          1,579,169.000
Bid:=49.690
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=36.298
Earnings Growth Rate:=15.300
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,802.904
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.302
Updating Price:=49.670
1-Yr Return:=69.192%
Relative P/E:=0.925
Change:=-0.710 (-1.409%)
Volume:=362,764
Ask:=49.700
Estimated P/E:=13.200
Return on Equity:=9.248
Earnings Past 12 Months:=3.530
Float (Millions):=36.126
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.159
High:=50.470
52-Week Range:=52.39 - 29.21

(bsrr)
Low:=10.945
Open:=11.000
Price/Earnings (Trailing):=20.943
Short Interest:=          527,692.000
Bid:=11.050
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=14.004
Earnings Growth Rate:=-13.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=155.442
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=2.162
Updating Price:=11.100
1-Yr Return:=1.555%
Relative P/E:=1.377
Change:=0.100 (0.909%)
Volume:=101,357
Ask:=11.100
Estimated P/E:=21.200
Return on Equity:=5.008
Earnings Past 12 Months:=0.530
Float (Millions):=10.564
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.137
High:=11.190
52-Week Range:=13.10 - 10.06

(bstc)
Low:=23.000
Open:=23.590
Price/Earnings (Trailing):=78.967
Short Interest:=          354,161.000
Bid:=23.520
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=6.354
Earnings Growth Rate:=525.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=150.523
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=23.690
1-Yr Return:=26.011%
Relative P/E:=5.193
Change:=1.270 (5.665%)
Volume:=10,654
Ask:=23.690
Estimated P/E:=17.000
Return on Equity:=-23.584
Earnings Past 12 Months:=0.300
Float (Millions):=4.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.160
52-Week Range:=27.99 - 18.74

(btn)
Low:=4.610
Open:=4.680
Price/Earnings (Trailing):=7.574
Short Interest:=          1,269,009.000
Bid:=4.620
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=14.441
Earnings Growth Rate:=6.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=66.718
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=4.620
1-Yr Return:=-34.838%
Relative P/E:=0.498
Change:=-0.050 (-1.071%)
Volume:=157,799
Ask:=4.640
Estimated P/E:=7.500
Return on Equity:=17.774
Earnings Past 12 Months:=0.610
Float (Millions):=13.728
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.750
52-Week Range:=9.74 - 4.60

(buse)
Low:=5.150
Open:=5.220
Price/Earnings (Trailing):=16.375
Short Interest:=          5,031,848.000
Bid:=5.230
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=86.597
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=453.766
Year Est. EPS (09/11):=0.35
Dividend Yield (ttm):=3.080
Updating Price:=5.240
1-Yr Return:=21.186%
Relative P/E:=1.077
Change:=0.010 (0.191%)
Volume:=168,350
Ask:=5.240
Estimated P/E:=15.100
Return on Equity:=6.977
Earnings Past 12 Months:=0.320
Float (Millions):=69.528
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=1.606
High:=5.240
52-Week Range:=5.70 - 4.04

(bxg)
Low:=2.680
Open:=2.750
Price/Earnings (Trailing):=1.874
Short Interest:=          777,797.000
Bid:=2.730
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=32.572
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=87.292
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.680
1-Yr Return:=-2.190%
Relative P/E:=0.123
Change:=-0.060 (-2.190%)
Volume:=90,087
Ask:=2.740
Estimated P/E:=N.A.
Return on Equity:=-13.116
Earnings Past 12 Months:=1.430
Float (Millions):=14.711
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.860
52-Week Range:=4.73 - 2.53

(bxs)
Low:=12.170
Open:=12.230
Price/Earnings (Trailing):=76.312
Short Interest:=          6,226,267.000
Bid:=12.190
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=83.487
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,019.373
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=4.594
Updating Price:=12.210
1-Yr Return:=-27.245%
Relative P/E:=5.018
Change:=-0.070 (-0.570%)
Volume:=669,080
Ask:=12.190
Estimated P/E:=52.800
Return on Equity:=1.836
Earnings Past 12 Months:=0.160
Float (Millions):=72.161
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=2.416
High:=12.340
52-Week Range:=18.73 - 11.57

(byi)
Low:=40.150
Open:=41.100
Price/Earnings (Trailing):=21.816
Short Interest:=          5,582,976.000
Bid:=40.340
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=53.072
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=2,141.986
Year Est. EPS (09/11):=1.83
Dividend Yield (ttm):=N.A.
Updating Price:=40.360
1-Yr Return:=24.568%
Relative P/E:=1.435
Change:=-0.760 (-1.848%)
Volume:=782,035
Ask:=40.360
Estimated P/E:=15.800
Return on Equity:=28.110
Earnings Past 12 Months:=1.850
Float (Millions):=51.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.130
52-Week Range:=44.46 - 30.00

(bz)
Low:=7.600
Open:=7.820
Price/Earnings (Trailing):=6.857
Short Interest:=          6,966,513.000
Bid:=7.680
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=121.390
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=932.279
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=10.417
Updating Price:=7.680
1-Yr Return:=70.643%
Relative P/E:=0.451
Change:=-0.180 (-2.290%)
Volume:=2,209,819
Ask:=7.690
Estimated P/E:=8.900
Return on Equity:=9.897
Earnings Past 12 Months:=1.120
Float (Millions):=109.315
Last Dividend Reported:=0.400 Special Cash
Relative Dividend Yield:=5.479
High:=7.840
52-Week Range:=9.57 - 4.46

(c)
Low:=41.370
Open:=42.150
Price/Earnings (Trailing):=13.552
Short Interest:=          41,211,258.000
Bid:=42.020
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=2,906.000
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=122,081.100
Year Est. EPS (09/11):=4.17
Dividend Yield (ttm):=0.024
Updating Price:=42.010
1-Yr Return:=10.872%
Relative P/E:=0.891
Change:=-0.560 (-1.315%)
Volume:=28,165,770
Ask:=42.030
Estimated P/E:=10.200
Return on Equity:=6.714
Earnings Past 12 Months:=3.100
Float (Millions):=2,765.612
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.013
High:=42.220
52-Week Range:=51.50 - 36.30

(ca)
Low:=22.840
Open:=22.910
Price/Earnings (Trailing):=14.385
Short Interest:=          11,054,551.000
Bid:=23.160
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=506.108
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,721.470
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=0.736
Updating Price:=23.160
1-Yr Return:=29.127%
Relative P/E:=0.946
Change:=0.270 (1.180%)
Volume:=2,905,462
Ask:=23.170
Estimated P/E:=11.300
Return on Equity:=15.594
Earnings Past 12 Months:=1.610
Float (Millions):=377.272
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.386
High:=23.220
52-Week Range:=25.68 - 17.70

(cag)
Low:=25.700
Open:=25.740
Price/Earnings (Trailing):=14.767
Short Interest:=          5,506,152.000
Bid:=25.990
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=408.891
Earnings Growth Rate:=3.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=10,627.080
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=3.424
Updating Price:=25.990
1-Yr Return:=16.064%
Relative P/E:=0.971
Change:=0.250 (0.971%)
Volume:=3,923,766
Ask:=26.000
Estimated P/E:=14.200
Return on Equity:=16.964
Earnings Past 12 Months:=1.760
Float (Millions):=407.590
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.801
High:=26.000
52-Week Range:=26.00 - 21.02

(cah)
Low:=46.160
Open:=46.230
Price/Earnings (Trailing):=18.112
Short Interest:=          4,102,858.000
Bid:=46.710
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=350.586
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=16,382.910
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=1.712
Updating Price:=46.730
1-Yr Return:=39.448%
Relative P/E:=1.191
Change:=0.350 (0.755%)
Volume:=2,333,764
Ask:=46.720
Estimated P/E:=15.300
Return on Equity:=9.174
Earnings Past 12 Months:=2.580
Float (Millions):=345.089
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.901
High:=46.950
52-Week Range:=46.95 - 29.69

(cake)
Low:=32.750
Open:=33.400
Price/Earnings (Trailing):=22.712
Short Interest:=          8,924,883.000
Bid:=33.140
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=57.750
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,915.003
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=N.A.
Updating Price:=33.160
1-Yr Return:=52.390%
Relative P/E:=1.494
Change:=-0.180 (-0.540%)
Volume:=588,950
Ask:=33.160
Estimated P/E:=20.100
Return on Equity:=14.744
Earnings Past 12 Months:=1.460
Float (Millions):=53.762
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.400
52-Week Range:=34.00 - 21.56

(cap)
Low:=19.950
Open:=19.960
Price/Earnings (Trailing):=13.945
Short Interest:=          553,004.000
Bid:=20.190
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=19.295
Earnings Growth Rate:=62.600
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=390.152
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=20.220
1-Yr Return:=74.914%
Relative P/E:=0.917
Change:=0.120 (0.597%)
Volume:=58,341
Ask:=20.210
Estimated P/E:=8.600
Return on Equity:=18.389
Earnings Past 12 Months:=1.450
Float (Millions):=12.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.290
52-Week Range:=28.57 - 11.50

(cas)
Low:=16.970
Open:=17.060
Price/Earnings (Trailing):=247.571
Short Interest:=          632,707.000
Bid:=17.300
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=23.021
Earnings Growth Rate:=432.000
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=398.952
Year Est. EPS (09/11):=0.83
Dividend Yield (ttm):=N.A.
Updating Price:=17.330
1-Yr Return:=26.774%
Relative P/E:=16.281
Change:=0.180 (1.050%)
Volume:=50,065
Ask:=17.320
Estimated P/E:=20.700
Return on Equity:=-1.786
Earnings Past 12 Months:=0.070
Float (Millions):=21.853
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.340
52-Week Range:=19.29 - 12.66

(casc)
Low:=49.010
Open:=49.480
Price/Earnings (Trailing):=15.098
Short Interest:=          282,307.000
Bid:=50.470
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=11.057
Earnings Growth Rate:=88.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=559.262
Year Est. EPS (09/11):=4.83
Dividend Yield (ttm):=1.186
Updating Price:=50.580
1-Yr Return:=55.138%
Relative P/E:=0.993
Change:=1.180 (2.389%)
Volume:=111,138
Ask:=50.580
Estimated P/E:=10.200
Return on Equity:=9.220
Earnings Past 12 Months:=3.350
Float (Millions):=8.605
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.624
High:=51.000
52-Week Range:=52.53 - 27.55

(cat)
Low:=108.080
Open:=108.110
Price/Earnings (Trailing):=19.583
Short Interest:=          12,012,301.000
Bid:=110.020
Quarter Est. EPS (09/11):=1.69
Shares (Millions):=644.693
Earnings Growth Rate:=65.700
Quarter Est. EPS (06/11):=1.73
Market Cap (Millions):=70,951.650
Year Est. EPS (09/11):=6.94
Dividend Yield (ttm):=1.604
Updating Price:=110.030
1-Yr Return:=87.920%
Relative P/E:=1.286
Change:=1.600 (1.476%)
Volume:=6,734,334
Ask:=110.040
Estimated P/E:=15.600
Return on Equity:=27.602
Earnings Past 12 Months:=5.620
Float (Millions):=642.134
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.845
High:=110.120
52-Week Range:=116.55 - 59.21

(caty)
Low:=16.340
Open:=16.450
Price/Earnings (Trailing):=25.045
Short Interest:=          5,985,653.000
Bid:=16.760
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=78.634
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,319.486
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=0.238
Updating Price:=16.780
1-Yr Return:=72.264%
Relative P/E:=1.647
Change:=0.290 (1.759%)
Volume:=304,479
Ask:=16.780
Estimated P/E:=15.200
Return on Equity:=-0.431
Earnings Past 12 Months:=0.670
Float (Millions):=74.170
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.125
High:=16.780
52-Week Range:=18.98 - 9.32

(cavm)
Low:=43.080
Open:=43.700
Price/Earnings (Trailing):=94.085
Short Interest:=          6,648,117.000
Bid:=44.210
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=48.558
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=2,147.224
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=44.220
1-Yr Return:=71.928%
Relative P/E:=6.187
Change:=0.570 (1.306%)
Volume:=585,626
Ask:=44.220
Estimated P/E:=57.200
Return on Equity:=18.990
Earnings Past 12 Months:=0.470
Float (Millions):=46.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.290
52-Week Range:=48.30 - 22.16

(cb)
Low:=61.490
Open:=62.190
Price/Earnings (Trailing):=9.600
Short Interest:=          7,770,506.000
Bid:=62.100
Quarter Est. EPS (09/11):=1.37
Shares (Millions):=292.545
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=18,169.990
Year Est. EPS (09/11):=5.29
Dividend Yield (ttm):=2.447
Updating Price:=62.110
1-Yr Return:=29.512%
Relative P/E:=0.631
Change:=-0.090 (-0.145%)
Volume:=1,890,887
Ask:=62.110
Estimated P/E:=11.800
Return on Equity:=13.952
Earnings Past 12 Months:=6.470
Float (Millions):=291.523
Last Dividend Reported:=0.390 Regular Cash
Relative Dividend Yield:=1.287
High:=62.340
52-Week Range:=66.00 - 48.86

(cbb)
Low:=3.240
Open:=3.270
Price/Earnings (Trailing):=11.679
Short Interest:=          18,213,395.000
Bid:=3.270
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=198.789
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=650.039
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=3.270
1-Yr Return:=15.548%
Relative P/E:=0.768
Change:=N.A. (N.A.%)
Volume:=1,330,369
Ask:=3.280
Estimated P/E:=11.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.280
Float (Millions):=195.495
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.385
52-Week Range:=3.42 - 2.27

(cbg)
Low:=25.060
Open:=25.370
Price/Earnings (Trailing):=33.065
Short Interest:=          9,474,366.000
Bid:=25.460
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=324.987
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=8,274.178
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=25.460
1-Yr Return:=95.696%
Relative P/E:=2.174
Change:=0.070 (0.276%)
Volume:=3,758,967
Ask:=25.470
Estimated P/E:=22.900
Return on Equity:=26.064
Earnings Past 12 Months:=0.770
Float (Millions):=295.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.790
52-Week Range:=29.88 - 12.80

(cbr)
Low:=5.560
Open:=5.640
Price/Earnings (Trailing):=48.083
Short Interest:=          2,641,411.000
Bid:=5.770
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=71.210
Earnings Growth Rate:=70.000
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=410.882
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=5.770
1-Yr Return:=126.275%
Relative P/E:=3.162
Change:=0.140 (2.487%)
Volume:=336,271
Ask:=5.780
Estimated P/E:=16.600
Return on Equity:=-16.679
Earnings Past 12 Months:=0.120
Float (Millions):=64.574
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.810
52-Week Range:=6.98 - 2.52

(cbu)
Low:=25.010
Open:=25.130
Price/Earnings (Trailing):=12.797
Short Interest:=          3,859,520.000
Bid:=25.190
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=36.787
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=927.389
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=3.808
Updating Price:=25.210
1-Yr Return:=18.177%
Relative P/E:=0.842
Change:=0.060 (0.239%)
Volume:=154,363
Ask:=25.200
Estimated P/E:=12.600
Return on Equity:=10.797
Earnings Past 12 Months:=1.970
Float (Millions):=34.390
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=2.003
High:=25.220
52-Week Range:=28.95 - 21.76

(ccbg)
Low:=10.130
Open:=10.240
Price/Earnings (Trailing):=79.462
Short Interest:=          1,231,650.000
Bid:=10.290
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.127
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=176.925
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=3.872
Updating Price:=10.330
1-Yr Return:=-12.292%
Relative P/E:=5.225
Change:=0.040 (0.389%)
Volume:=57,162
Ask:=10.330
Estimated P/E:=55.500
Return on Equity:=-0.157
Earnings Past 12 Months:=0.130
Float (Millions):=10.167
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.037
High:=10.390
52-Week Range:=14.25 - 9.94

(ccc)
Low:=16.800
Open:=16.980
Price/Earnings (Trailing):=23.110
Short Interest:=          4,363,748.000
Bid:=16.890
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=56.469
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=952.624
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=N.A.
Updating Price:=16.870
1-Yr Return:=32.003%
Relative P/E:=1.520
Change:=-0.170 (-0.998%)
Volume:=879,199
Ask:=16.900
Estimated P/E:=20.800
Return on Equity:=10.722
Earnings Past 12 Months:=0.730
Float (Millions):=55.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.170
52-Week Range:=18.20 - 11.75

(cce)
Low:=29.330
Open:=29.640
Price/Earnings (Trailing):=14.564
Short Interest:=          2,852,553.000
Bid:=29.390
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=340.764
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=10,025.280
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=35.578
Updating Price:=29.420
1-Yr Return:=64.862%
Relative P/E:=0.958
Change:=-0.340 (-1.142%)
Volume:=4,190,605
Ask:=29.400
Estimated P/E:=14.000
Return on Equity:=19.741
Earnings Past 12 Months:=2.020
Float (Millions):=340.073
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=18.712
High:=29.740
52-Week Range:=29.88 - 17.91

(ccmp)
Low:=46.400
Open:=47.190
Price/Earnings (Trailing):=20.042
Short Interest:=          2,681,525.000
Bid:=47.100
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=23.515
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=1,107.569
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=N.A.
Updating Price:=47.100
1-Yr Return:=36.919%
Relative P/E:=1.318
Change:=-0.250 (-0.528%)
Volume:=103,650
Ask:=47.120
Estimated P/E:=17.400
Return on Equity:=10.042
Earnings Past 12 Months:=2.350
Float (Millions):=23.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.190
52-Week Range:=52.69 - 29.60

(ccne)
Low:=13.520
Open:=13.640
Price/Earnings (Trailing):=12.246
Short Interest:=          409,950.000
Bid:=13.900
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=12.289
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=171.550
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=4.728
Updating Price:=13.960
1-Yr Return:=33.260%
Relative P/E:=0.805
Change:=0.270 (1.972%)
Volume:=19,257
Ask:=13.970
Estimated P/E:=11.700
Return on Equity:=12.640
Earnings Past 12 Months:=1.140
Float (Millions):=10.896
Last Dividend Reported:=0.165 Regular Cash
Relative Dividend Yield:=2.487
High:=13.970
52-Week Range:=15.83 - 10.75

(ccoi)
Low:=17.260
Open:=17.280
Price/Earnings (Trailing):=886.000
Short Interest:=          2,195,786.000
Bid:=17.700
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=45.971
Earnings Growth Rate:=550.000
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=814.600
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=17.720
1-Yr Return:=150.637%
Relative P/E:=58.264
Change:=0.460 (2.665%)
Volume:=197,078
Ask:=17.710
Estimated P/E:=265.500
Return on Equity:=0.452
Earnings Past 12 Months:=0.020
Float (Millions):=42.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.750
52-Week Range:=17.75 - 6.98

(cdzi)
Low:=11.050
Open:=11.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          604,209.000
Bid:=11.620
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.827
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=161.089
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=11.650
1-Yr Return:=-0.342%
Relative P/E:=N.A.
Change:=0.380 (3.372%)
Volume:=25,475
Ask:=11.650
Estimated P/E:=N.A.
Return on Equity:=-261.089
Earnings Past 12 Months:=-1.090
Float (Millions):=11.929
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.650
52-Week Range:=13.74 - 9.30

(cec)
Low:=41.320
Open:=41.430
Price/Earnings (Trailing):=15.224
Short Interest:=          877,351.000
Bid:=41.390
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=19.846
Earnings Growth Rate:=11.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=821.830
Year Est. EPS (09/11):=3.03
Dividend Yield (ttm):=0.966
Updating Price:=41.410
1-Yr Return:=23.536%
Relative P/E:=1.001
Change:=-0.020 (-0.048%)
Volume:=80,545
Ask:=41.400
Estimated P/E:=13.700
Return on Equity:=33.152
Earnings Past 12 Months:=2.720
Float (Millions):=18.781
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.508
High:=41.890
52-Week Range:=42.71 - 30.44

(ceco)
Low:=21.540
Open:=21.760
Price/Earnings (Trailing):=6.490
Short Interest:=          7,833,641.000
Bid:=22.130
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.596
Earnings Growth Rate:=-12.300
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=1,717.209
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=22.130
1-Yr Return:=-0.270%
Relative P/E:=0.427
Change:=0.300 (1.374%)
Volume:=1,523,017
Ask:=22.140
Estimated P/E:=8.300
Return on Equity:=16.996
Earnings Past 12 Months:=3.410
Float (Millions):=76.238
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.220
52-Week Range:=27.93 - 16.36

(celg)
Low:=60.170
Open:=60.350
Price/Earnings (Trailing):=26.665
Short Interest:=          8,420,749.000
Bid:=60.520
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=462.801
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=28,013.370
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=N.A.
Updating Price:=60.530
1-Yr Return:=23.480%
Relative P/E:=1.754
Change:=0.220 (0.365%)
Volume:=2,064,054
Ask:=60.530
Estimated P/E:=19.500
Return on Equity:=16.968
Earnings Past 12 Months:=2.270
Float (Millions):=461.358
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=60.960
52-Week Range:=63.46 - 48.02

(ceph)
Low:=80.020
Open:=80.030
Price/Earnings (Trailing):=10.843
Short Interest:=          8,855,906.000
Bid:=80.020
Quarter Est. EPS (09/11):=2.13
Shares (Millions):=76.217
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=2.07
Market Cap (Millions):=6,098.915
Year Est. EPS (09/11):=8.34
Dividend Yield (ttm):=N.A.
Updating Price:=80.020
1-Yr Return:=42.714%
Relative P/E:=0.713
Change:=-0.010 (-0.012%)
Volume:=1,294,105
Ask:=80.040
Estimated P/E:=9.600
Return on Equity:=17.394
Earnings Past 12 Months:=7.380
Float (Millions):=74.907
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=80.220
52-Week Range:=81.11 - 54.15

(cern)
Low:=63.020
Open:=63.020
Price/Earnings (Trailing):=43.454
Short Interest:=          16,504,418.000
Bid:=63.650
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=168.212
Earnings Growth Rate:=22.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=10,708.390
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=63.660
1-Yr Return:=63.273%
Relative P/E:=2.858
Change:=0.660 (1.048%)
Volume:=1,045,913
Ask:=63.660
Estimated P/E:=37.000
Return on Equity:=13.613
Earnings Past 12 Months:=1.465
Float (Millions):=145.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.100
52-Week Range:=64.10 - 36.02

(cers)
Low:=2.911
Open:=2.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,277,854.000
Bid:=2.930
Quarter Est. EPS (09/11):=-0.10
Shares (Millions):=47.600
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=139.468
Year Est. EPS (09/11):=-0.39
Dividend Yield (ttm):=N.A.
Updating Price:=2.930
1-Yr Return:=0.342%
Relative P/E:=N.A.
Change:=-0.020 (-0.678%)
Volume:=156,281
Ask:=2.940
Estimated P/E:=-7.500
Return on Equity:=-129.151
Earnings Past 12 Months:=-0.410
Float (Millions):=46.232
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.960
52-Week Range:=4.01 - 2.11

(cffn)
Low:=11.740
Open:=11.770
Price/Earnings (Trailing):=30.830
Short Interest:=          4,771,675.000
Bid:=11.840
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=167.497
Earnings Growth Rate:=-4.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,984.842
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=11.175
Updating Price:=11.850
1-Yr Return:=-9.254%
Relative P/E:=2.027
Change:=0.030 (0.254%)
Volume:=897,858
Ask:=11.850
Estimated P/E:=30.100
Return on Equity:=7.129
Earnings Past 12 Months:=0.384
Float (Millions):=44.916
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=5.878
High:=11.910
52-Week Range:=14.17 - 9.68

(cfnb)
Low:=15.580
Open:=16.760
Price/Earnings (Trailing):=16.000
Short Interest:=          74,258.000
Bid:=16.000
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=10.418
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=166.682
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=6.250
Updating Price:=16.000
1-Yr Return:=41.123%
Relative P/E:=1.052
Change:=0.230 (1.458%)
Volume:=2,496
Ask:=16.120
Estimated P/E:=13.800
Return on Equity:=5.707
Earnings Past 12 Months:=1.000
Float (Millions):=1.743
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=3.287
High:=16.760
52-Week Range:=16.76 - 11.75

(cfnl)
Low:=11.070
Open:=11.100
Price/Earnings (Trailing):=13.975
Short Interest:=          906,533.000
Bid:=11.310
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=28.932
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=327.514
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.883
Updating Price:=11.320
1-Yr Return:=24.052%
Relative P/E:=0.919
Change:=0.170 (1.525%)
Volume:=96,384
Ask:=11.320
Estimated P/E:=14.800
Return on Equity:=8.630
Earnings Past 12 Months:=0.810
Float (Millions):=27.761
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.465
High:=11.460
52-Week Range:=12.15 - 8.56

(cgc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cgx)
Low:=56.020
Open:=56.290
Price/Earnings (Trailing):=16.752
Short Interest:=          365,056.000
Bid:=57.220
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=11.064
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=633.869
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=N.A.
Updating Price:=57.290
1-Yr Return:=50.843%
Relative P/E:=1.102
Change:=0.800 (1.416%)
Volume:=41,395
Ask:=57.280
Estimated P/E:=14.700
Return on Equity:=14.613
Earnings Past 12 Months:=3.420
Float (Millions):=9.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=57.360
52-Week Range:=60.84 - 33.71

(chdx)
Low:=13.500
Open:=13.650
Price/Earnings (Trailing):=30.932
Short Interest:=          632,553.000
Bid:=13.590
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=15.323
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=224.368
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=13.610
1-Yr Return:=14.659%
Relative P/E:=2.034
Change:=0.050 (0.369%)
Volume:=20,160
Ask:=13.610
Estimated P/E:=22.600
Return on Equity:=7.990
Earnings Past 12 Months:=0.440
Float (Millions):=11.189
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.780
52-Week Range:=18.64 - 11.26

(chg)
Low:=54.070
Open:=54.090
Price/Earnings (Trailing):=19.908
Short Interest:=          702,261.000
Bid:=54.270
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=15.542
Earnings Growth Rate:=-0.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=844.728
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=3.983
Updating Price:=54.350
1-Yr Return:=46.022%
Relative P/E:=1.309
Change:=0.310 (0.574%)
Volume:=41,165
Ask:=54.280
Estimated P/E:=18.300
Return on Equity:=7.189
Earnings Past 12 Months:=2.730
Float (Millions):=15.457
Last Dividend Reported:=0.540 Regular Cash
Relative Dividend Yield:=2.095
High:=54.800
52-Week Range:=54.80 - 38.60

(chh)
Low:=34.050
Open:=34.310
Price/Earnings (Trailing):=18.769
Short Interest:=          2,488,153.000
Bid:=34.170
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=59.807
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=2,043.008
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.166
Updating Price:=34.160
1-Yr Return:=17.883%
Relative P/E:=1.234
Change:=-0.150 (-0.437%)
Volume:=104,071
Ask:=34.180
Estimated P/E:=19.700
Return on Equity:=N.A.
Earnings Past 12 Months:=1.820
Float (Millions):=20.818
Last Dividend Reported:=0.185 Regular Cash
Relative Dividend Yield:=1.139
High:=34.310
52-Week Range:=41.42 - 29.25

(chkp)
Low:=57.510
Open:=57.510
Price/Earnings (Trailing):=25.946
Short Interest:=          3,814,417.000
Bid:=57.880
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=207.621
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=12,012.950
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=N.A.
Updating Price:=57.860
1-Yr Return:=98.354%
Relative P/E:=1.706
Change:=0.210 (0.364%)
Volume:=1,536,474
Ask:=57.890
Estimated P/E:=21.900
Return on Equity:=17.973
Earnings Past 12 Months:=2.230
Float (Millions):=160.327
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.060
52-Week Range:=58.06 - 29.02

(chrs)
Low:=4.200
Open:=4.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,935,336.000
Bid:=4.320
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=116.247
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=503.349
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.330
1-Yr Return:=28.487%
Relative P/E:=N.A.
Change:=0.110 (2.607%)
Volume:=1,235,454
Ask:=4.330
Estimated P/E:=N.A.
Return on Equity:=-12.278
Earnings Past 12 Months:=-0.140
Float (Millions):=113.751
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.400
52-Week Range:=4.92 - 2.84

(chrw)
Low:=80.370
Open:=80.500
Price/Earnings (Trailing):=33.537
Short Interest:=          9,269,481.000
Bid:=81.130
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=165.564
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=13,437.140
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.380
Updating Price:=81.160
1-Yr Return:=48.095%
Relative P/E:=2.205
Change:=0.690 (0.857%)
Volume:=858,259
Ask:=81.160
Estimated P/E:=29.600
Return on Equity:=33.891
Earnings Past 12 Months:=2.420
Float (Millions):=161.383
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.726
High:=81.450
52-Week Range:=82.05 - 55.09

(chs)
Low:=15.510
Open:=15.520
Price/Earnings (Trailing):=21.722
Short Interest:=          10,158,127.000
Bid:=15.630
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=176.195
Earnings Growth Rate:=35.300
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=2,755.692
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=1.151
Updating Price:=15.640
1-Yr Return:=62.021%
Relative P/E:=1.428
Change:=0.130 (0.838%)
Volume:=1,361,971
Ask:=15.640
Estimated P/E:=17.600
Return on Equity:=11.275
Earnings Past 12 Months:=0.720
Float (Millions):=173.256
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.605
High:=15.680
52-Week Range:=15.68 - 8.22

(chsp)
Low:=16.620
Open:=16.740
Price/Earnings (Trailing):=282.167
Short Interest:=          1,056,980.000
Bid:=16.910
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=32.156
Earnings Growth Rate:=55.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=544.403
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=4.728
Updating Price:=16.930
1-Yr Return:=13.468%
Relative P/E:=18.556
Change:=0.190 (1.135%)
Volume:=80,472
Ask:=16.920
Estimated P/E:=15.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.060
Float (Millions):=31.586
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=2.487
High:=16.930
52-Week Range:=20.22 - 15.35

(cix)
Low:=13.180
Open:=13.180
Price/Earnings (Trailing):=39.939
Short Interest:=          47,466.000
Bid:=13.050
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=2.375
Earnings Growth Rate:=146.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=163.107
Year Est. EPS (09/11):=0.94
Dividend Yield (ttm):=3.794
Updating Price:=13.180
1-Yr Return:=50.190%
Relative P/E:=2.626
Change:=0.060 (0.457%)
Volume:=232
Ask:=13.200
Estimated P/E:=14.000
Return on Equity:=3.614
Earnings Past 12 Months:=0.330
Float (Millions):=1.138
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.995
High:=13.180
52-Week Range:=17.90 - 8.56

(ckh)
Low:=102.150
Open:=102.340
Price/Earnings (Trailing):=9.255
Short Interest:=          391,917.000
Bid:=103.290
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=21.658
Earnings Growth Rate:=-67.100
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,237.040
Year Est. EPS (09/11):=3.70
Dividend Yield (ttm):=14.489
Updating Price:=103.290
1-Yr Return:=71.565%
Relative P/E:=0.609
Change:=0.390 (0.379%)
Volume:=144,852
Ask:=103.320
Estimated P/E:=27.800
Return on Equity:=13.071
Earnings Past 12 Months:=11.160
Float (Millions):=20.125
Last Dividend Reported:=15.000 Special Cash
Relative Dividend Yield:=7.637
High:=104.089
52-Week Range:=113.20 - 59.22

(ckp)
Low:=17.580
Open:=17.870
Price/Earnings (Trailing):=25.594
Short Interest:=          1,495,594.000
Bid:=17.650
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=40.088
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=707.954
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=17.660
1-Yr Return:=9.553%
Relative P/E:=1.683
Change:=-0.270 (-1.506%)
Volume:=215,593
Ask:=17.660
Estimated P/E:=15.700
Return on Equity:=4.793
Earnings Past 12 Months:=0.690
Float (Millions):=39.608
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=17.940
52-Week Range:=23.00 - 15.89

(ckr)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ckxe)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clc)
Low:=47.170
Open:=47.440
Price/Earnings (Trailing):=21.804
Short Interest:=          1,772,521.000
Bid:=47.770
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=50.410
Earnings Growth Rate:=27.700
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=2,407.095
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.083
Updating Price:=47.750
1-Yr Return:=37.967%
Relative P/E:=1.434
Change:=0.155 (0.326%)
Volume:=193,059
Ask:=47.780
Estimated P/E:=19.900
Return on Equity:=13.316
Earnings Past 12 Months:=2.190
Float (Millions):=49.189
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.570
High:=47.980
52-Week Range:=48.11 - 33.22

(cldt)
Low:=16.090
Open:=16.300
Price/Earnings (Trailing):=162.000
Short Interest:=          467,866.000
Bid:=16.170
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=13.821
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=223.898
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=4.326
Updating Price:=16.200
1-Yr Return:=1.556%
Relative P/E:=10.653
Change:=-0.160 (-0.978%)
Volume:=57,180
Ask:=16.180
Estimated P/E:=17.000
Return on Equity:=-0.782
Earnings Past 12 Months:=0.100
Float (Millions):=13.244
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=2.275
High:=16.340
52-Week Range:=19.46 - 14.25

(clh)
Low:=105.447
Open:=106.300
Price/Earnings (Trailing):=19.396
Short Interest:=          1,268,822.000
Bid:=108.500
Quarter Est. EPS (09/11):=0.86
Shares (Millions):=26.470
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,875.165
Year Est. EPS (09/11):=3.53
Dividend Yield (ttm):=N.A.
Updating Price:=108.620
1-Yr Return:=71.460%
Relative P/E:=1.276
Change:=1.920 (1.799%)
Volume:=226,744
Ask:=108.510
Estimated P/E:=30.200
Return on Equity:=18.716
Earnings Past 12 Months:=5.600
Float (Millions):=23.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=109.480
52-Week Range:=109.48 - 58.30

(clne)
Low:=12.835
Open:=13.420
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,093,685.000
Bid:=13.040
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=70.304
Earnings Growth Rate:=-56.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=918.166
Year Est. EPS (09/11):=-0.28
Dividend Yield (ttm):=N.A.
Updating Price:=13.060
1-Yr Return:=-9.557%
Relative P/E:=N.A.
Change:=-0.420 (-3.116%)
Volume:=829,535
Ask:=13.060
Estimated P/E:=-47.900
Return on Equity:=-0.729
Earnings Past 12 Months:=-0.040
Float (Millions):=48.376
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.500
52-Week Range:=19.36 - 11.75

(clny)
Low:=18.280
Open:=18.280
Price/Earnings (Trailing):=12.678
Short Interest:=          2,129,484.000
Bid:=18.480
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=32.734
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=605.906
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.703
Updating Price:=18.510
1-Yr Return:=16.733%
Relative P/E:=0.834
Change:=0.150 (0.817%)
Volume:=343,548
Ask:=18.500
Estimated P/E:=12.200
Return on Equity:=5.848
Earnings Past 12 Months:=1.460
Float (Millions):=32.551
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=3.525
High:=18.520
52-Week Range:=21.44 - 16.51

(clp)
Low:=20.710
Open:=20.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,910,919.000
Bid:=21.030
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=83.475
Earnings Growth Rate:=11.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,754.643
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=2.853
Updating Price:=21.020
1-Yr Return:=63.461%
Relative P/E:=N.A.
Change:=0.260 (1.252%)
Volume:=1,292,308
Ask:=21.050
Estimated P/E:=18.200
Return on Equity:=-4.276
Earnings Past 12 Months:=-0.530
Float (Millions):=76.395
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.501
High:=21.210
52-Week Range:=21.48 - 13.20

(clr)
Low:=65.700
Open:=66.510
Price/Earnings (Trailing):=36.585
Short Interest:=          4,863,264.000
Bid:=66.990
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=180.533
Earnings Growth Rate:=36.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=12,086.690
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=66.950
1-Yr Return:=54.834%
Relative P/E:=2.406
Change:=0.220 (0.330%)
Volume:=642,456
Ask:=66.900
Estimated P/E:=26.500
Return on Equity:=15.033
Earnings Past 12 Months:=1.830
Float (Millions):=41.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.030
52-Week Range:=73.48 - 38.23

(clrt)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(clw)
Low:=66.400
Open:=68.650
Price/Earnings (Trailing):=12.565
Short Interest:=          405,572.000
Bid:=68.080
Quarter Est. EPS (09/11):=1.30
Shares (Millions):=11.519
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=1.65
Market Cap (Millions):=785.959
Year Est. EPS (09/11):=5.40
Dividend Yield (ttm):=N.A.
Updating Price:=68.230
1-Yr Return:=32.640%
Relative P/E:=0.826
Change:=-0.290 (-0.423%)
Volume:=263,118
Ask:=68.230
Estimated P/E:=12.700
Return on Equity:=17.739
Earnings Past 12 Months:=5.430
Float (Millions):=11.258
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.200
52-Week Range:=85.25 - 50.75

(cmcsa)
Low:=25.430
Open:=26.000
Price/Earnings (Trailing):=18.743
Short Interest:=          33,136,687.000
Bid:=25.490
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=2,084.368
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=69,873.830
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=1.627
Updating Price:=25.490
1-Yr Return:=45.856%
Relative P/E:=1.233
Change:=-0.480 (-1.848%)
Volume:=17,231,480
Ask:=25.500
Estimated P/E:=16.200
Return on Equity:=8.349
Earnings Past 12 Months:=1.360
Float (Millions):=2,081.735
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=0.853
High:=26.050
52-Week Range:=27.16 - 16.76

(cml)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cmls)
Low:=3.440
Open:=3.440
Price/Earnings (Trailing):=3.989
Short Interest:=          5,218,047.000
Bid:=3.500
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=36.068
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=149.254
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.510
1-Yr Return:=30.000%
Relative P/E:=0.262
Change:=0.070 (2.035%)
Volume:=289,924
Ask:=3.510
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.880
Float (Millions):=21.453
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.540
52-Week Range:=5.78 - 2.03

(cmn)
Low:=27.270
Open:=27.270
Price/Earnings (Trailing):=23.288
Short Interest:=          498,948.000
Bid:=27.500
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=17.210
Earnings Growth Rate:=4.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=472.940
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=0.400
Updating Price:=27.480
1-Yr Return:=69.652%
Relative P/E:=1.531
Change:=0.140 (0.512%)
Volume:=75,256
Ask:=27.520
Estimated P/E:=22.100
Return on Equity:=10.058
Earnings Past 12 Months:=1.180
Float (Millions):=13.764
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.210
High:=27.720
52-Week Range:=28.00 - 13.39

(cmo)
Low:=13.430
Open:=13.430
Price/Earnings (Trailing):=9.413
Short Interest:=          3,006,295.000
Bid:=13.460
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=77.358
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,041.233
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=11.441
Updating Price:=13.460
1-Yr Return:=41.468%
Relative P/E:=0.619
Change:=N.A. (N.A.%)
Volume:=979,067
Ask:=13.460
Estimated P/E:=7.600
Return on Equity:=12.706
Earnings Past 12 Months:=1.430
Float (Millions):=76.174
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=6.018
High:=13.540
52-Week Range:=13.95 - 10.69

(cmp)
Low:=86.600
Open:=86.890
Price/Earnings (Trailing):=20.290
Short Interest:=          775,333.000
Bid:=87.340
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=32.874
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=2,874.864
Year Est. EPS (09/11):=5.45
Dividend Yield (ttm):=1.922
Updating Price:=87.450
1-Yr Return:=21.632%
Relative P/E:=1.334
Change:=0.650 (0.749%)
Volume:=155,713
Ask:=87.420
Estimated P/E:=15.900
Return on Equity:=52.759
Earnings Past 12 Months:=4.310
Float (Millions):=32.571
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.011
High:=87.810
52-Week Range:=98.10 - 68.50

(cmtl)
Low:=28.360
Open:=28.700
Price/Earnings (Trailing):=13.307
Short Interest:=          2,278,956.000
Bid:=28.590
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=26.040
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=745.000
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=2.621
Updating Price:=28.610
1-Yr Return:=6.056%
Relative P/E:=0.875
Change:=-0.060 (-0.209%)
Volume:=227,460
Ask:=28.610
Estimated P/E:=13.200
Return on Equity:=9.112
Earnings Past 12 Months:=2.150
Float (Millions):=25.421
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.379
High:=28.700
52-Week Range:=32.00 - 20.19

(cnbka)
Low:=26.770
Open:=26.830
Price/Earnings (Trailing):=10.466
Short Interest:=          118,356.000
Bid:=27.290
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.544
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=151.923
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=1.751
Updating Price:=27.420
1-Yr Return:=32.822%
Relative P/E:=0.688
Change:=0.470 (1.744%)
Volume:=2,858
Ask:=27.420
Estimated P/E:=N.A.
Return on Equity:=9.774
Earnings Past 12 Months:=2.620
Float (Millions):=3.365
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.921
High:=27.420
52-Week Range:=28.38 - 19.40

(cnc)
Low:=36.002
Open:=36.290
Price/Earnings (Trailing):=19.865
Short Interest:=          2,173,935.000
Bid:=36.730
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=49.974
Earnings Growth Rate:=16.000
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,836.543
Year Est. EPS (09/11):=2.13
Dividend Yield (ttm):=N.A.
Updating Price:=36.750
1-Yr Return:=70.534%
Relative P/E:=1.306
Change:=0.340 (0.934%)
Volume:=391,675
Ask:=36.740
Estimated P/E:=17.100
Return on Equity:=13.599
Earnings Past 12 Months:=1.850
Float (Millions):=47.912
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=36.900
52-Week Range:=39.25 - 20.00

(cnk)
Low:=20.040
Open:=20.210
Price/Earnings (Trailing):=16.120
Short Interest:=          3,072,735.000
Bid:=20.130
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=114.171
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=2,300.552
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=4.022
Updating Price:=20.150
1-Yr Return:=57.641%
Relative P/E:=1.060
Change:=-0.050 (-0.248%)
Volume:=1,001,632
Ask:=20.140
Estimated P/E:=14.500
Return on Equity:=15.210
Earnings Past 12 Months:=1.250
Float (Millions):=91.764
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=2.115
High:=20.320
52-Week Range:=22.09 - 13.22

(cnsl)
Low:=19.680
Open:=19.750
Price/Earnings (Trailing):=17.077
Short Interest:=          1,196,251.000
Bid:=19.970
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=29.941
Earnings Growth Rate:=-6.300
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=598.220
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=7.755
Updating Price:=19.980
1-Yr Return:=29.322%
Relative P/E:=1.123
Change:=0.240 (1.216%)
Volume:=202,206
Ask:=19.980
Estimated P/E:=22.200
Return on Equity:=46.085
Earnings Past 12 Months:=1.170
Float (Millions):=26.165
Last Dividend Reported:=0.387 Regular Cash
Relative Dividend Yield:=4.079
High:=19.980
52-Week Range:=19.98 - 16.50

(cog)
Low:=65.770
Open:=67.080
Price/Earnings (Trailing):=97.708
Short Interest:=          4,924,562.000
Bid:=66.460
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=104.467
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=6,946.000
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=0.181
Updating Price:=66.490
1-Yr Return:=113.851%
Relative P/E:=6.425
Change:=-0.670 (-0.998%)
Volume:=1,745,373
Ask:=66.480
Estimated P/E:=66.500
Return on Equity:=5.611
Earnings Past 12 Months:=0.680
Float (Millions):=102.692
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.095
High:=67.290
52-Week Range:=68.79 - 26.62

(colb)
Low:=17.250
Open:=17.300
Price/Earnings (Trailing):=27.672
Short Interest:=          3,090,902.000
Bid:=17.690
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.483
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=699.243
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=0.565
Updating Price:=17.710
1-Yr Return:=5.486%
Relative P/E:=1.820
Change:=0.310 (1.782%)
Volume:=298,405
Ask:=17.710
Estimated P/E:=23.800
Return on Equity:=4.899
Earnings Past 12 Months:=0.640
Float (Millions):=38.756
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.297
High:=17.820
52-Week Range:=22.14 - 15.91

(comv)
Low:=2.770
Open:=2.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,636,271.000
Bid:=2.790
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=25.323
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=-0.33
Market Cap (Millions):=70.903
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=2.800
1-Yr Return:=-65.517%
Relative P/E:=N.A.
Change:=-0.110 (-3.780%)
Volume:=156,873
Ask:=2.810
Estimated P/E:=-4.800
Return on Equity:=-52.207
Earnings Past 12 Months:=-0.890
Float (Millions):=22.615
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.960
52-Week Range:=10.43 - 2.50

(coo)
Low:=79.920
Open:=79.920
Price/Earnings (Trailing):=21.912
Short Interest:=          689,253.000
Bid:=81.660
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=46.933
Earnings Growth Rate:=35.500
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=3,835.830
Year Est. EPS (09/11):=4.12
Dividend Yield (ttm):=0.073
Updating Price:=81.730
1-Yr Return:=109.300%
Relative P/E:=1.441
Change:=1.740 (2.175%)
Volume:=358,844
Ask:=81.710
Estimated P/E:=19.400
Return on Equity:=7.035
Earnings Past 12 Months:=3.730
Float (Millions):=46.563
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.039
High:=81.780
52-Week Range:=81.78 - 37.43

(cost)
Low:=81.370
Open:=81.370
Price/Earnings (Trailing):=25.745
Short Interest:=          8,160,696.000
Bid:=82.640
Quarter Est. EPS (09/11):=0.78
Shares (Millions):=437.813
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=36,180.860
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.037
Updating Price:=82.640
1-Yr Return:=54.961%
Relative P/E:=1.693
Change:=1.350 (1.661%)
Volume:=2,121,196
Ask:=82.640
Estimated P/E:=24.500
Return on Equity:=12.497
Earnings Past 12 Months:=3.210
Float (Millions):=433.495
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.544
High:=82.940
52-Week Range:=83.95 - 53.41

(cov)
Low:=53.660
Open:=53.790
Price/Earnings (Trailing):=15.129
Short Interest:=          3,176,930.000
Bid:=54.000
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=495.733
Earnings Growth Rate:=14.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=26,774.560
Year Est. EPS (09/11):=3.85
Dividend Yield (ttm):=1.444
Updating Price:=54.010
1-Yr Return:=40.079%
Relative P/E:=0.995
Change:=0.230 (0.428%)
Volume:=2,240,233
Ask:=54.010
Estimated P/E:=14.000
Return on Equity:=19.228
Earnings Past 12 Months:=3.570
Float (Millions):=494.610
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.760
High:=54.080
52-Week Range:=57.65 - 35.12

(cown)
Low:=3.830
Open:=3.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,946,282.000
Bid:=3.850
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=116.518
Earnings Growth Rate:=187.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=449.761
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=3.860
1-Yr Return:=1.847%
Relative P/E:=N.A.
Change:=-0.100 (-2.525%)
Volume:=367,033
Ask:=3.860
Estimated P/E:=9.200
Return on Equity:=-9.844
Earnings Past 12 Months:=-0.080
Float (Millions):=81.936
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.970
52-Week Range:=5.04 - 2.99

(cpa)
Low:=67.312
Open:=67.320
Price/Earnings (Trailing):=11.891
Short Interest:=          335,900.000
Bid:=68.410
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=33.025
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=3,011.054
Year Est. EPS (09/11):=5.53
Dividend Yield (ttm):=2.395
Updating Price:=68.490
1-Yr Return:=57.642%
Relative P/E:=0.782
Change:=1.340 (1.996%)
Volume:=247,010
Ask:=68.470
Estimated P/E:=12.100
Return on Equity:=23.854
Earnings Past 12 Months:=5.760
Float (Millions):=33.025
Last Dividend Reported:=1.640 Regular Cash
Relative Dividend Yield:=1.260
High:=68.580
52-Week Range:=68.58 - 44.20

(cpe)
Low:=6.980
Open:=7.030
Price/Earnings (Trailing):=33.292
Short Interest:=          1,499,606.000
Bid:=7.050
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=39.113
Earnings Growth Rate:=87.300
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=276.139
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=7.060
1-Yr Return:=18.060%
Relative P/E:=2.189
Change:=-0.010 (-0.141%)
Volume:=277,880
Ask:=7.060
Estimated P/E:=12.600
Return on Equity:=N.A.
Earnings Past 12 Months:=0.212
Float (Millions):=38.137
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.170
52-Week Range:=9.36 - 3.54

(cpn)
Low:=15.890
Open:=16.100
Price/Earnings (Trailing):=55.724
Short Interest:=          23,838,278.000
Bid:=16.150
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=445.841
Earnings Growth Rate:=-2.500
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=7,204.785
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=16.160
1-Yr Return:=25.271%
Relative P/E:=3.664
Change:=0.080 (0.498%)
Volume:=1,914,666
Ask:=16.160
Estimated P/E:=91.600
Return on Equity:=0.682
Earnings Past 12 Months:=0.290
Float (Millions):=355.717
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.160
52-Week Range:=17.10 - 11.88

(cprt)
Low:=47.010
Open:=47.140
Price/Earnings (Trailing):=23.058
Short Interest:=          1,947,285.000
Bid:=47.260
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=68.797
Earnings Growth Rate:=24.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=3,252.041
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=47.270
1-Yr Return:=36.186%
Relative P/E:=1.516
Change:=0.150 (0.318%)
Volume:=276,204
Ask:=47.270
Estimated P/E:=21.600
Return on Equity:=15.097
Earnings Past 12 Months:=2.050
Float (Millions):=59.138
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.490
52-Week Range:=47.55 - 31.28

(cpst)
Low:=1.530
Open:=1.540
Price/Earnings (Trailing):=N.A.
Short Interest:=          42,612,435.000
Bid:=1.560
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=259.316
Earnings Growth Rate:=45.700
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=407.126
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=1.570
1-Yr Return:=65.263%
Relative P/E:=N.A.
Change:=0.030 (1.948%)
Volume:=1,420,431
Ask:=1.570
Estimated P/E:=-12.300
Return on Equity:=-95.091
Earnings Past 12 Months:=-0.150
Float (Millions):=257.554
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.570
52-Week Range:=2.14 - 0.62

(cpy)
Low:=12.710
Open:=12.740
Price/Earnings (Trailing):=7.614
Short Interest:=          977,305.000
Bid:=13.040
Quarter Est. EPS (09/11):=-0.85
Shares (Millions):=7.039
Earnings Growth Rate:=6.400
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=91.651
Year Est. EPS (09/11):=1.75
Dividend Yield (ttm):=7.669
Updating Price:=13.020
1-Yr Return:=-37.114%
Relative P/E:=0.501
Change:=0.290 (2.278%)
Volume:=65,718
Ask:=13.060
Estimated P/E:=7.300
Return on Equity:=97.439
Earnings Past 12 Months:=1.710
Float (Millions):=6.445
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.033
High:=13.230
52-Week Range:=31.00 - 11.76

(cr)
Low:=49.730
Open:=50.260
Price/Earnings (Trailing):=18.143
Short Interest:=          556,341.000
Bid:=50.600
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=58.347
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=2,953.512
Year Est. EPS (09/11):=3.24
Dividend Yield (ttm):=1.817
Updating Price:=50.620
1-Yr Return:=78.709%
Relative P/E:=1.193
Change:=0.270 (0.536%)
Volume:=283,783
Ask:=50.620
Estimated P/E:=15.600
Return on Equity:=16.482
Earnings Past 12 Months:=2.790
Float (Millions):=49.003
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=0.956
High:=50.680
52-Week Range:=51.15 - 28.69

(cra)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crai)
Low:=27.970
Open:=28.010
Price/Earnings (Trailing):=22.744
Short Interest:=          343,134.000
Bid:=28.360
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=10.847
Earnings Growth Rate:=70.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=308.381
Year Est. EPS (09/11):=1.48
Dividend Yield (ttm):=N.A.
Updating Price:=28.430
1-Yr Return:=58.827%
Relative P/E:=1.496
Change:=0.330 (1.174%)
Volume:=19,959
Ask:=28.430
Estimated P/E:=18.900
Return on Equity:=1.014
Earnings Past 12 Months:=1.250
Float (Millions):=10.288
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.610
52-Week Range:=29.80 - 14.98

(crbc)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crdn)
Low:=37.630
Open:=38.310
Price/Earnings (Trailing):=21.531
Short Interest:=          1,700,682.000
Bid:=37.680
Quarter Est. EPS (09/11):=0.87
Shares (Millions):=24.893
Earnings Growth Rate:=210.400
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=937.974
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=N.A.
Updating Price:=37.680
1-Yr Return:=86.905%
Relative P/E:=1.416
Change:=-0.760 (-1.977%)
Volume:=161,566
Ask:=37.710
Estimated P/E:=11.400
Return on Equity:=4.497
Earnings Past 12 Months:=1.750
Float (Millions):=23.370
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.420
52-Week Range:=53.56 - 19.82

(cree)
Low:=31.550
Open:=32.810
Price/Earnings (Trailing):=19.515
Short Interest:=          22,632,255.000
Bid:=31.810
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=109.474
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,482.382
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.810
1-Yr Return:=-47.818%
Relative P/E:=1.283
Change:=-1.000 (-3.048%)
Volume:=4,520,468
Ask:=31.830
Estimated P/E:=24.700
Return on Equity:=9.364
Earnings Past 12 Months:=1.630
Float (Millions):=100.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.830
52-Week Range:=76.14 - 31.55

(crmt)
Low:=32.200
Open:=34.040
Price/Earnings (Trailing):=13.434
Short Interest:=          502,752.000
Bid:=34.370
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=10.217
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=351.363
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=34.390
1-Yr Return:=51.832%
Relative P/E:=0.883
Change:=0.260 (0.762%)
Volume:=73,949
Ask:=34.400
Estimated P/E:=11.700
Return on Equity:=15.523
Earnings Past 12 Months:=2.560
Float (Millions):=8.771
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.470
52-Week Range:=34.47 - 20.40

(crn)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(crrc)
Low:=10.740
Open:=10.950
Price/Earnings (Trailing):=18.383
Short Interest:=          368,055.000
Bid:=11.010
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=12.098
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=133.446
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=7.616
Updating Price:=11.030
1-Yr Return:=-1.672%
Relative P/E:=1.209
Change:=0.030 (0.273%)
Volume:=27,995
Ask:=11.030
Estimated P/E:=11.000
Return on Equity:=4.344
Earnings Past 12 Months:=0.600
Float (Millions):=10.021
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=4.005
High:=11.080
52-Week Range:=16.89 - 10.41

(crs)
Low:=57.170
Open:=58.080
Price/Earnings (Trailing):=45.148
Short Interest:=          1,989,287.000
Bid:=57.760
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=44.020
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=2,543.909
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=1.246
Updating Price:=57.790
1-Yr Return:=83.980%
Relative P/E:=2.969
Change:=-0.390 (-0.670%)
Volume:=324,049
Ask:=57.780
Estimated P/E:=22.400
Return on Equity:=0.353
Earnings Past 12 Months:=1.280
Float (Millions):=43.267
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.655
High:=58.140
52-Week Range:=59.04 - 30.17

(csco)
Low:=15.450
Open:=15.620
Price/Earnings (Trailing):=11.699
Short Interest:=          65,158,416.000
Bid:=15.550
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=5,500.185
Earnings Growth Rate:=-2.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=85,582.880
Year Est. EPS (09/11):=1.37
Dividend Yield (ttm):=0.776
Updating Price:=15.560
1-Yr Return:=-26.696%
Relative P/E:=0.768
Change:=-0.110 (-0.702%)
Volume:=42,814,037
Ask:=15.560
Estimated P/E:=11.400
Return on Equity:=18.735
Earnings Past 12 Months:=1.330
Float (Millions):=5,491.261
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.407
High:=15.680
52-Week Range:=26.00 - 14.78

(csgp)
Low:=57.990
Open:=59.520
Price/Earnings (Trailing):=64.348
Short Interest:=          2,617,281.000
Bid:=59.160
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=24.724
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=1,463.647
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=N.A.
Updating Price:=59.200
1-Yr Return:=57.196%
Relative P/E:=4.232
Change:=-0.300 (-0.504%)
Volume:=167,088
Ask:=59.170
Estimated P/E:=95.700
Return on Equity:=3.589
Earnings Past 12 Months:=0.920
Float (Millions):=23.584
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.850
52-Week Range:=73.43 - 37.50

(cstr)
Low:=55.080
Open:=56.690
Price/Earnings (Trailing):=25.667
Short Interest:=          10,854,519.000
Bid:=56.170
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=31.355
Earnings Growth Rate:=47.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=1,762.483
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=N.A.
Updating Price:=56.210
1-Yr Return:=31.578%
Relative P/E:=1.688
Change:=-0.270 (-0.478%)
Volume:=829,751
Ask:=56.210
Estimated P/E:=18.800
Return on Equity:=11.562
Earnings Past 12 Months:=2.190
Float (Millions):=30.943
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.980
52-Week Range:=67.56 - 37.80

(csu)
Low:=9.310
Open:=9.790
Price/Earnings (Trailing):=55.471
Short Interest:=          950,794.000
Bid:=9.440
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=27.545
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=259.750
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=N.A.
Updating Price:=9.430
1-Yr Return:=93.238%
Relative P/E:=3.648
Change:=-0.370 (-3.776%)
Volume:=169,926
Ask:=9.450
Estimated P/E:=41.700
Return on Equity:=2.643
Earnings Past 12 Months:=0.170
Float (Millions):=25.498
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.870
52-Week Range:=10.91 - 4.78

(cswc)
Low:=95.000
Open:=95.590
Price/Earnings (Trailing):=6.828
Short Interest:=          83,561.000
Bid:=97.350
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=3.753
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=367.460
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.817
Updating Price:=97.910
1-Yr Return:=12.108%
Relative P/E:=0.449
Change:=1.280 (1.325%)
Volume:=15,014
Ask:=97.910
Estimated P/E:=N.A.
Return on Equity:=10.464
Earnings Past 12 Months:=14.340
Float (Millions):=3.174
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.430
High:=97.920
52-Week Range:=112.37 - 85.03

(ctas)
Low:=33.620
Open:=33.760
Price/Earnings (Trailing):=22.324
Short Interest:=          7,297,108.000
Bid:=33.700
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=145.303
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=4,898.175
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.450
Updating Price:=33.710
1-Yr Return:=44.576%
Relative P/E:=1.468
Change:=-0.110 (-0.325%)
Volume:=1,016,227
Ask:=33.710
Estimated P/E:=18.400
Return on Equity:=8.798
Earnings Past 12 Months:=1.510
Float (Millions):=125.719
Last Dividend Reported:=0.490 Regular Cash
Relative Dividend Yield:=0.765
High:=33.875
52-Week Range:=34.10 - 23.50

(ctgx)
Low:=12.400
Open:=12.630
Price/Earnings (Trailing):=21.810
Short Interest:=          519,832.000
Bid:=12.610
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.459
Earnings Growth Rate:=38.500
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=233.504
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=N.A.
Updating Price:=12.650
1-Yr Return:=101.754%
Relative P/E:=1.434
Change:=0.030 (0.238%)
Volume:=61,984
Ask:=12.650
Estimated P/E:=17.500
Return on Equity:=11.190
Earnings Past 12 Months:=0.580
Float (Millions):=13.914
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.150
52-Week Range:=15.00 - 6.23

(ctl)
Low:=40.810
Open:=41.020
Price/Earnings (Trailing):=12.666
Short Interest:=          8,171,872.000
Bid:=40.910
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=600.544
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=24,568.270
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=7.103
Updating Price:=40.910
1-Yr Return:=31.430%
Relative P/E:=0.833
Change:=-0.090 (-0.220%)
Volume:=3,731,468
Ask:=40.910
Estimated P/E:=15.300
Return on Equity:=9.923
Earnings Past 12 Months:=3.230
Float (Millions):=597.488
Last Dividend Reported:=0.725 Regular Cash
Relative Dividend Yield:=3.728
High:=41.320
52-Week Range:=46.87 - 33.14

(ctrp)
Low:=43.340
Open:=44.000
Price/Earnings (Trailing):=40.276
Short Interest:=          7,327,276.000
Bid:=43.690
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=136.221
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=5,952.862
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=N.A.
Updating Price:=43.700
1-Yr Return:=33.191%
Relative P/E:=2.649
Change:=-0.470 (-1.064%)
Volume:=1,489,477
Ask:=43.700
Estimated P/E:=37.800
Return on Equity:=23.468
Earnings Past 12 Months:=1.085
Float (Millions):=N.A.
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=N.A.
High:=44.400
52-Week Range:=53.16 - 31.35

(ctsh)
Low:=75.540
Open:=75.600
Price/Earnings (Trailing):=29.804
Short Interest:=          4,560,381.000
Bid:=76.000
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=304.250
Earnings Growth Rate:=16.500
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=23,122.990
Year Est. EPS (09/11):=2.76
Dividend Yield (ttm):=N.A.
Updating Price:=76.000
1-Yr Return:=53.318%
Relative P/E:=1.960
Change:=0.330 (0.436%)
Volume:=1,853,008
Ask:=76.010
Estimated P/E:=27.400
Return on Equity:=23.520
Earnings Past 12 Months:=2.550
Float (Millions):=303.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=76.110
52-Week Range:=83.48 - 48.98

(ctxs)
Low:=80.400
Open:=81.090
Price/Earnings (Trailing):=51.068
Short Interest:=          4,070,179.000
Bid:=82.220
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=187.995
Earnings Growth Rate:=26.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=15,456.980
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=N.A.
Updating Price:=82.220
1-Yr Return:=90.500%
Relative P/E:=3.358
Change:=1.160 (1.431%)
Volume:=1,676,296
Ask:=82.250
Estimated P/E:=39.300
Return on Equity:=11.687
Earnings Past 12 Months:=1.610
Float (Millions):=186.758
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=82.710
52-Week Range:=88.49 - 42.59

(cvo)
Low:=6.250
Open:=6.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,231,731.000
Bid:=6.400
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=62.788
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=403.100
Year Est. EPS (09/11):=0.55
Dividend Yield (ttm):=N.A.
Updating Price:=6.420
1-Yr Return:=19.553%
Relative P/E:=N.A.
Change:=0.010 (0.156%)
Volume:=237,896
Ask:=6.410
Estimated P/E:=11.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.380
Float (Millions):=56.563
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.420
52-Week Range:=6.95 - 4.80

(cvx)
Low:=104.570
Open:=104.820
Price/Earnings (Trailing):=10.324
Short Interest:=          24,380,816.000
Bid:=105.060
Quarter Est. EPS (09/11):=3.34
Shares (Millions):=2,010.270
Earnings Growth Rate:=38.300
Quarter Est. EPS (06/11):=3.50
Market Cap (Millions):=211,058.300
Year Est. EPS (09/11):=13.07
Dividend Yield (ttm):=2.801
Updating Price:=105.080
1-Yr Return:=60.762%
Relative P/E:=0.679
Change:=-0.040 (-0.038%)
Volume:=6,134,013
Ask:=105.060
Estimated P/E:=8.000
Return on Equity:=19.314
Earnings Past 12 Months:=10.170
Float (Millions):=2,009.563
Last Dividend Reported:=0.780 Regular Cash
Relative Dividend Yield:=1.473
High:=105.235
52-Week Range:=109.94 - 66.86

(cxs)
Low:=11.170
Open:=11.235
Price/Earnings (Trailing):=14.266
Short Interest:=          1,812,179.000
Bid:=11.250
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=76.620
Earnings Growth Rate:=71.700
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=863.509
Year Est. EPS (09/11):=1.08
Dividend Yield (ttm):=7.720
Updating Price:=11.270
1-Yr Return:=-1.939%
Relative P/E:=0.938
Change:=0.090 (0.805%)
Volume:=441,202
Ask:=11.270
Estimated P/E:=10.300
Return on Equity:=4.538
Earnings Past 12 Months:=0.790
Float (Millions):=76.395
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.060
High:=11.290
52-Week Range:=13.51 - 10.19

(cyh)
Low:=25.000
Open:=25.680
Price/Earnings (Trailing):=8.456
Short Interest:=          6,881,877.000
Bid:=26.130
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=94.967
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=2,481.499
Year Est. EPS (09/11):=3.26
Dividend Yield (ttm):=N.A.
Updating Price:=26.130
1-Yr Return:=-18.876%
Relative P/E:=0.556
Change:=0.400 (1.555%)
Volume:=1,451,452
Ask:=26.140
Estimated P/E:=7.900
Return on Equity:=13.525
Earnings Past 12 Months:=3.090
Float (Millions):=92.306
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.180
52-Week Range:=42.50 - 22.32

(cyn)
Low:=54.210
Open:=54.680
Price/Earnings (Trailing):=19.263
Short Interest:=          1,740,203.000
Bid:=54.890
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=53.178
Earnings Growth Rate:=48.400
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=2,919.489
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=1.093
Updating Price:=54.900
1-Yr Return:=9.008%
Relative P/E:=1.267
Change:=-0.070 (-0.127%)
Volume:=238,725
Ask:=54.900
Estimated P/E:=17.200
Return on Equity:=6.692
Earnings Past 12 Months:=2.850
Float (Millions):=47.050
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.575
High:=54.960
52-Week Range:=63.71 - 47.19

(cypb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(cytk)
Low:=1.200
Open:=1.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,506,016.000
Bid:=1.200
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=72.216
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=86.659
Year Est. EPS (09/11):=-0.67
Dividend Yield (ttm):=N.A.
Updating Price:=1.200
1-Yr Return:=-46.667%
Relative P/E:=N.A.
Change:=-0.030 (-2.439%)
Volume:=140,027
Ask:=1.220
Estimated P/E:=-1.800
Return on Equity:=-57.329
Earnings Past 12 Months:=-0.750
Float (Millions):=64.866
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.240
52-Week Range:=2.96 - 1.12

(cytr)
Low:=0.722
Open:=0.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,161,527.000
Bid:=0.735
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=109.224
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=79.734
Year Est. EPS (09/11):=-0.21
Dividend Yield (ttm):=N.A.
Updating Price:=0.730
1-Yr Return:=4.137%
Relative P/E:=N.A.
Change:=0.020 (2.817%)
Volume:=546,010
Ask:=0.739
Estimated P/E:=-3.300
Return on Equity:=1.387
Earnings Past 12 Months:=-0.170
Float (Millions):=104.694
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.759
52-Week Range:=1.11 - 0.62

(dakt)
Low:=10.990
Open:=11.180
Price/Earnings (Trailing):=32.500
Short Interest:=          1,937,981.000
Bid:=11.040
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=41.660
Earnings Growth Rate:=33.500
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=460.338
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=5.520
Updating Price:=11.050
1-Yr Return:=58.526%
Relative P/E:=2.137
Change:=-0.170 (-1.515%)
Volume:=91,080
Ask:=11.050
Estimated P/E:=24.700
Return on Equity:=6.946
Earnings Past 12 Months:=0.340
Float (Millions):=34.997
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=2.903
High:=11.200
52-Week Range:=17.30 - 6.94

(dal)
Low:=9.010
Open:=9.120
Price/Earnings (Trailing):=5.853
Short Interest:=          15,663,549.000
Bid:=9.130
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=845.330
Earnings Growth Rate:=-23.200
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=7,717.861
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=9.130
1-Yr Return:=-17.748%
Relative P/E:=0.385
Change:=0.010 (0.110%)
Volume:=14,801,031
Ask:=9.140
Estimated P/E:=6.900
Return on Equity:=103.853
Earnings Past 12 Months:=1.560
Float (Millions):=840.209
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.200
52-Week Range:=14.54 - 8.91

(dar)
Low:=16.520
Open:=17.160
Price/Earnings (Trailing):=17.936
Short Interest:=          3,898,644.000
Bid:=16.680
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=116.997
Earnings Growth Rate:=152.700
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,951.511
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=16.680
1-Yr Return:=137.607%
Relative P/E:=1.179
Change:=-0.540 (-3.136%)
Volume:=1,520,359
Ask:=16.680
Estimated P/E:=11.200
Return on Equity:=11.811
Earnings Past 12 Months:=0.930
Float (Millions):=114.262
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.300
52-Week Range:=19.62 - 7.00

(dbd)
Low:=31.360
Open:=31.740
Price/Earnings (Trailing):=14.906
Short Interest:=          4,242,396.000
Bid:=31.720
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=65.291
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,072.980
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=3.467
Updating Price:=31.750
1-Yr Return:=24.964%
Relative P/E:=0.980
Change:=0.080 (0.253%)
Volume:=248,039
Ask:=31.730
Estimated P/E:=15.800
Return on Equity:=-2.018
Earnings Past 12 Months:=2.130
Float (Millions):=64.071
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=1.823
High:=31.810
52-Week Range:=37.12 - 25.00

(dbtk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dd)
Low:=54.330
Open:=54.450
Price/Earnings (Trailing):=15.379
Short Interest:=          8,987,719.000
Bid:=55.200
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=928.707
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=1.33
Market Cap (Millions):=51,273.910
Year Est. EPS (09/11):=3.84
Dividend Yield (ttm):=2.972
Updating Price:=55.210
1-Yr Return:=67.680%
Relative P/E:=1.012
Change:=0.760 (1.396%)
Volume:=8,078,385
Ask:=55.220
Estimated P/E:=14.200
Return on Equity:=37.718
Earnings Past 12 Months:=3.590
Float (Millions):=927.217
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.562
High:=55.830
52-Week Range:=57.00 - 33.73

(ddic)
Low:=9.470
Open:=9.470
Price/Earnings (Trailing):=9.187
Short Interest:=          666,548.000
Bid:=9.810
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=20.283
Earnings Growth Rate:=23.400
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=199.378
Year Est. EPS (09/11):=1.28
Dividend Yield (ttm):=3.662
Updating Price:=9.830
1-Yr Return:=32.787%
Relative P/E:=0.604
Change:=0.360 (3.801%)
Volume:=82,030
Ask:=9.830
Estimated P/E:=7.400
Return on Equity:=26.257
Earnings Past 12 Months:=1.070
Float (Millions):=19.014
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.926
High:=9.830
52-Week Range:=12.35 - 7.52

(ddmx)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(de)
Low:=83.750
Open:=84.770
Price/Earnings (Trailing):=14.509
Short Interest:=          5,889,728.000
Bid:=84.580
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=419.709
Earnings Growth Rate:=37.400
Quarter Est. EPS (06/11):=1.68
Market Cap (Millions):=35,503.200
Year Est. EPS (09/11):=6.39
Dividend Yield (ttm):=1.666
Updating Price:=84.590
1-Yr Return:=57.510%
Relative P/E:=0.954
Change:=-0.250 (-0.295%)
Volume:=4,069,250
Ask:=84.590
Estimated P/E:=13.300
Return on Equity:=33.576
Earnings Past 12 Months:=5.830
Float (Millions):=418.929
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=0.877
High:=85.140
52-Week Range:=99.80 - 54.12

(deck)
Low:=89.430
Open:=90.540
Price/Earnings (Trailing):=22.404
Short Interest:=          5,284,063.000
Bid:=90.890
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=38.678
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=3,518.117
Year Est. EPS (09/11):=4.59
Dividend Yield (ttm):=N.A.
Updating Price:=90.960
1-Yr Return:=104.727%
Relative P/E:=1.473
Change:=0.210 (0.231%)
Volume:=702,603
Ask:=90.960
Estimated P/E:=19.800
Return on Equity:=27.655
Earnings Past 12 Months:=4.060
Float (Millions):=37.235
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=91.294
52-Week Range:=97.00 - 42.92

(dei)
Low:=20.260
Open:=20.360
Price/Earnings (Trailing):=N.A.
Short Interest:=          13,407,474.000
Bid:=20.530
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=124.420
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=2,556.839
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=2.093
Updating Price:=20.550
1-Yr Return:=58.552%
Relative P/E:=N.A.
Change:=0.140 (0.686%)
Volume:=1,738,049
Ask:=20.540
Estimated P/E:=15.100
Return on Equity:=-1.460
Earnings Past 12 Months:=-0.140
Float (Millions):=109.569
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.101
High:=20.580
52-Week Range:=21.08 - 13.10

(dell)
Low:=16.590
Open:=16.970
Price/Earnings (Trailing):=9.831
Short Interest:=          65,899,111.000
Bid:=16.900
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=1,885.934
Earnings Growth Rate:=22.900
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=31,891.150
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=N.A.
Updating Price:=16.910
1-Yr Return:=42.101%
Relative P/E:=0.647
Change:=-0.070 (-0.412%)
Volume:=15,380,893
Ask:=16.910
Estimated P/E:=9.000
Return on Equity:=39.308
Earnings Past 12 Months:=1.720
Float (Millions):=1,610.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.980
52-Week Range:=17.15 - 11.34

(dest)
Low:=20.520
Open:=20.640
Price/Earnings (Trailing):=10.863
Short Interest:=          492,170.000
Bid:=21.000
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.215
Earnings Growth Rate:=26.300
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=277.780
Year Est. EPS (09/11):=2.03
Dividend Yield (ttm):=1.665
Updating Price:=21.020
1-Yr Return:=73.973%
Relative P/E:=0.714
Change:=0.320 (1.546%)
Volume:=112,522
Ask:=21.020
Estimated P/E:=10.200
Return on Equity:=27.725
Earnings Past 12 Months:=1.935
Float (Millions):=12.088
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.876
High:=21.030
52-Week Range:=25.28 - 12.10

(dfz)
Low:=11.190
Open:=11.440
Price/Earnings (Trailing):=17.431
Short Interest:=          469,824.000
Bid:=11.300
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.046
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=125.152
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.471
Updating Price:=11.330
1-Yr Return:=2.597%
Relative P/E:=1.146
Change:=-0.100 (-0.875%)
Volume:=17,019
Ask:=11.330
Estimated P/E:=N.A.
Return on Equity:=18.706
Earnings Past 12 Months:=0.650
Float (Millions):=8.648
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.300
High:=11.440
52-Week Range:=13.35 - 9.48

(dgi)
Low:=25.420
Open:=25.580
Price/Earnings (Trailing):=638.750
Short Interest:=          1,646,549.000
Bid:=25.560
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=46.195
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=1,180.294
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=25.550
1-Yr Return:=-2.294%
Relative P/E:=42.005
Change:=-0.080 (-0.312%)
Volume:=121,189
Ask:=25.580
Estimated P/E:=138.500
Return on Equity:=0.837
Earnings Past 12 Months:=0.040
Float (Millions):=42.632
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.750
52-Week Range:=33.16 - 23.31

(dhil)
Low:=82.170
Open:=82.360
Price/Earnings (Trailing):=17.406
Short Interest:=          82,646.000
Bid:=83.110
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=2.902
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=1.32
Market Cap (Millions):=241.427
Year Est. EPS (09/11):=5.30
Dividend Yield (ttm):=15.613
Updating Price:=83.200
1-Yr Return:=77.610%
Relative P/E:=1.145
Change:=0.490 (0.592%)
Volume:=18,687
Ask:=83.310
Estimated P/E:=15.600
Return on Equity:=81.384
Earnings Past 12 Months:=4.780
Float (Millions):=2.465
Last Dividend Reported:=13.000 Special Cash
Relative Dividend Yield:=8.212
High:=84.280
52-Week Range:=84.28 - 42.78

(dhr)
Low:=54.060
Open:=54.340
Price/Earnings (Trailing):=22.689
Short Interest:=          9,996,129.000
Bid:=54.700
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=684.716
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.67
Market Cap (Millions):=37,440.270
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=0.146
Updating Price:=54.680
1-Yr Return:=52.568%
Relative P/E:=1.492
Change:=0.300 (0.552%)
Volume:=2,902,736
Ask:=54.710
Estimated P/E:=19.400
Return on Equity:=14.151
Earnings Past 12 Months:=2.410
Float (Millions):=568.752
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.077
High:=54.880
52-Week Range:=56.09 - 35.24

(dis)
Low:=39.270
Open:=39.950
Price/Earnings (Trailing):=17.280
Short Interest:=          39,015,138.000
Bid:=39.560
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=1,890.154
Earnings Growth Rate:=23.600
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=74,793.380
Year Est. EPS (09/11):=2.56
Dividend Yield (ttm):=1.011
Updating Price:=39.570
1-Yr Return:=26.106%
Relative P/E:=1.136
Change:=-0.400 (-1.001%)
Volume:=11,225,279
Ask:=39.570
Estimated P/E:=15.600
Return on Equity:=11.124
Earnings Past 12 Months:=2.290
Float (Millions):=1,750.294
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=0.532
High:=39.950
52-Week Range:=44.34 - 31.38

(dk)
Low:=15.620
Open:=15.650
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,469,399.000
Bid:=15.890
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=57.775
Earnings Growth Rate:=453.200
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=916.889
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=0.944
Updating Price:=15.870
1-Yr Return:=119.299%
Relative P/E:=N.A.
Change:=0.230 (1.471%)
Volume:=292,052
Ask:=15.890
Estimated P/E:=12.300
Return on Equity:=-16.402
Earnings Past 12 Months:=-0.210
Float (Millions):=10.188
Last Dividend Reported:=0.038 Regular Cash
Relative Dividend Yield:=0.496
High:=16.000
52-Week Range:=16.00 - 6.22

(dlb)
Low:=40.360
Open:=41.950
Price/Earnings (Trailing):=14.967
Short Interest:=          2,620,864.000
Bid:=40.430
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=53.042
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=4,539.124
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=40.410
1-Yr Return:=-35.220%
Relative P/E:=0.984
Change:=-1.480 (-3.533%)
Volume:=1,091,519
Ask:=40.440
Estimated P/E:=16.200
Return on Equity:=20.139
Earnings Past 12 Months:=2.700
Float (Millions):=52.972
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.950
52-Week Range:=70.14 - 40.36

(dllr)
Low:=21.870
Open:=21.910
Price/Earnings (Trailing):=15.240
Short Interest:=          2,741,488.000
Bid:=22.790
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=43.455
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=991.210
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=22.810
1-Yr Return:=95.291%
Relative P/E:=1.002
Change:=0.850 (3.871%)
Volume:=1,158,825
Ask:=22.810
Estimated P/E:=14.700
Return on Equity:=-2.294
Earnings Past 12 Months:=1.497
Float (Millions):=42.284
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.940
52-Week Range:=23.50 - 9.93

(dltr)
Low:=68.950
Open:=69.290
Price/Earnings (Trailing):=20.159
Short Interest:=          3,991,495.000
Bid:=69.500
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=122.277
Earnings Growth Rate:=20.200
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=8,504.366
Year Est. EPS (09/11):=3.88
Dividend Yield (ttm):=N.A.
Updating Price:=69.550
1-Yr Return:=62.008%
Relative P/E:=1.326
Change:=0.330 (0.477%)
Volume:=784,260
Ask:=69.550
Estimated P/E:=17.800
Return on Equity:=27.512
Earnings Past 12 Months:=3.450
Float (Millions):=118.097
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=69.860
52-Week Range:=69.86 - 40.60

(dm)
Low:=8.290
Open:=8.330
Price/Earnings (Trailing):=8.926
Short Interest:=          1,187,483.000
Bid:=8.370
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=30.369
Earnings Growth Rate:=-31.500
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=254.796
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=8.390
1-Yr Return:=-23.658%
Relative P/E:=0.587
Change:=0.060 (0.720%)
Volume:=113,054
Ask:=8.390
Estimated P/E:=11.400
Return on Equity:=12.262
Earnings Past 12 Months:=0.940
Float (Millions):=27.846
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.420
52-Week Range:=15.00 - 8.19

(dmrc)
Low:=36.060
Open:=36.060
Price/Earnings (Trailing):=290.000
Short Interest:=          251,253.000
Bid:=37.690
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=6.964
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=262.541
Year Est. EPS (09/11):=0.60
Dividend Yield (ttm):=N.A.
Updating Price:=37.700
1-Yr Return:=92.445%
Relative P/E:=19.071
Change:=1.680 (4.664%)
Volume:=102,910
Ask:=37.700
Estimated P/E:=60.000
Return on Equity:=8.543
Earnings Past 12 Months:=0.130
Float (Millions):=6.233
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.150
52-Week Range:=38.15 - 18.07

(dnbk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(dndn)
Low:=41.020
Open:=41.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,867,924.000
Bid:=41.600
Quarter Est. EPS (09/11):=-0.62
Shares (Millions):=145.832
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=6,068.070
Year Est. EPS (09/11):=-2.37
Dividend Yield (ttm):=N.A.
Updating Price:=41.610
1-Yr Return:=52.362%
Relative P/E:=N.A.
Change:=-0.030 (-0.072%)
Volume:=2,599,166
Ask:=41.610
Estimated P/E:=-17.600
Return on Equity:=-88.219
Earnings Past 12 Months:=-2.340
Float (Millions):=144.047
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.950
52-Week Range:=43.96 - 25.78

(dnr)
Low:=19.720
Open:=20.190
Price/Earnings (Trailing):=18.924
Short Interest:=          10,964,327.000
Bid:=19.850
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=401.887
Earnings Growth Rate:=95.500
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=7,985.502
Year Est. EPS (09/11):=1.21
Dividend Yield (ttm):=N.A.
Updating Price:=19.870
1-Yr Return:=40.127%
Relative P/E:=1.244
Change:=-0.360 (-1.780%)
Volume:=3,169,702
Ask:=19.860
Estimated P/E:=16.700
Return on Equity:=8.554
Earnings Past 12 Months:=1.050
Float (Millions):=394.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.200
52-Week Range:=26.03 - 14.02

(drc)
Low:=54.680
Open:=54.850
Price/Earnings (Trailing):=33.533
Short Interest:=          6,086,553.000
Bid:=55.350
Quarter Est. EPS (09/11):=0.69
Shares (Millions):=79.774
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=4,413.911
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=N.A.
Updating Price:=55.330
1-Yr Return:=79.760%
Relative P/E:=2.205
Change:=0.280 (0.509%)
Volume:=636,489
Ask:=55.370
Estimated P/E:=25.400
Return on Equity:=13.972
Earnings Past 12 Months:=1.650
Float (Millions):=79.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.530
52-Week Range:=55.88 - 30.40

(dri)
Low:=52.640
Open:=53.120
Price/Earnings (Trailing):=15.570
Short Interest:=          5,572,868.000
Bid:=53.260
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=136.430
Earnings Growth Rate:=13.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=7,264.904
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.405
Updating Price:=53.250
1-Yr Return:=45.770%
Relative P/E:=1.024
Change:=-0.230 (-0.430%)
Volume:=2,273,968
Ask:=53.260
Estimated P/E:=13.900
Return on Equity:=24.871
Earnings Past 12 Months:=3.420
Float (Millions):=135.305
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=1.268
High:=53.285
52-Week Range:=53.70 - 37.08

(driv)
Low:=32.350
Open:=32.740
Price/Earnings (Trailing):=75.341
Short Interest:=          5,136,564.000
Bid:=33.130
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=39.652
Earnings Growth Rate:=51.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,314.459
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=33.150
1-Yr Return:=37.609%
Relative P/E:=4.955
Change:=0.440 (1.345%)
Volume:=287,368
Ask:=33.150
Estimated P/E:=43.300
Return on Equity:=2.284
Earnings Past 12 Months:=0.440
Float (Millions):=38.265
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.160
52-Week Range:=39.85 - 23.96

(drl)
Low:=2.110
Open:=2.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,225,458.000
Bid:=2.300
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=127.294
Earnings Growth Rate:=101.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=292.776
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=2.300
1-Yr Return:=2.679%
Relative P/E:=N.A.
Change:=0.110 (5.023%)
Volume:=1,326,865
Ask:=2.310
Estimated P/E:=48.700
Return on Equity:=-62.080
Earnings Past 12 Months:=-4.040
Float (Millions):=122.612
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.320
52-Week Range:=3.39 - 1.03

(dtsi)
Low:=39.815
Open:=40.630
Price/Earnings (Trailing):=42.479
Short Interest:=          1,433,308.000
Bid:=40.770
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=17.401
Earnings Growth Rate:=30.300
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=709.630
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=40.780
1-Yr Return:=28.725%
Relative P/E:=2.793
Change:=0.160 (0.394%)
Volume:=175,062
Ask:=40.780
Estimated P/E:=35.800
Return on Equity:=11.086
Earnings Past 12 Months:=0.960
Float (Millions):=17.196
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.110
52-Week Range:=50.57 - 31.48

(dtv)
Low:=51.690
Open:=52.050
Price/Earnings (Trailing):=19.088
Short Interest:=          17,136,999.000
Bid:=51.920
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=767.785
Earnings Growth Rate:=32.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=39,863.420
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=N.A.
Updating Price:=51.920
1-Yr Return:=51.282%
Relative P/E:=1.255
Change:=-0.090 (-0.173%)
Volume:=4,822,701
Ask:=51.930
Estimated P/E:=15.800
Return on Equity:=N.A.
Earnings Past 12 Months:=2.720
Float (Millions):=739.206
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=52.230
52-Week Range:=52.39 - 33.70

(dva)
Low:=87.620
Open:=88.080
Price/Earnings (Trailing):=20.581
Short Interest:=          908,699.000
Bid:=88.510
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=95.500
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,451.750
Year Est. EPS (09/11):=4.74
Dividend Yield (ttm):=N.A.
Updating Price:=88.500
1-Yr Return:=46.547%
Relative P/E:=1.353
Change:=0.450 (0.511%)
Volume:=459,454
Ask:=88.540
Estimated P/E:=18.600
Return on Equity:=19.724
Earnings Past 12 Months:=4.300
Float (Millions):=95.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=88.700
52-Week Range:=89.58 - 56.58

(dvn)
Low:=78.700
Open:=79.620
Price/Earnings (Trailing):=14.955
Short Interest:=          5,140,120.000
Bid:=80.000
Quarter Est. EPS (09/11):=1.66
Shares (Millions):=423.000
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=1.54
Market Cap (Millions):=33,844.230
Year Est. EPS (09/11):=6.36
Dividend Yield (ttm):=0.816
Updating Price:=80.010
1-Yr Return:=32.037%
Relative P/E:=0.983
Change:=0.210 (0.263%)
Volume:=2,925,561
Ask:=80.010
Estimated P/E:=12.500
Return on Equity:=26.132
Earnings Past 12 Months:=5.350
Float (Millions):=396.393
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.428
High:=80.010
52-Week Range:=93.56 - 59.07

(dvox)
Low:=7.520
Open:=7.720
Price/Earnings (Trailing):=20.865
Short Interest:=          792,226.000
Bid:=7.690
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=29.383
Earnings Growth Rate:=-27.200
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=226.839
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=7.720
1-Yr Return:=-50.765%
Relative P/E:=1.372
Change:=0.010 (0.130%)
Volume:=53,966
Ask:=7.720
Estimated P/E:=39.200
Return on Equity:=39.302
Earnings Past 12 Months:=0.370
Float (Millions):=29.210
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.850
52-Week Range:=16.80 - 3.80

(dw)
Low:=24.590
Open:=24.700
Price/Earnings (Trailing):=18.977
Short Interest:=          1,018,433.000
Bid:=25.020
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=22.069
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=552.834
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=5.993
Updating Price:=25.050
1-Yr Return:=48.047%
Relative P/E:=1.248
Change:=0.380 (1.540%)
Volume:=88,482
Ask:=25.030
Estimated P/E:=16.100
Return on Equity:=11.499
Earnings Past 12 Months:=1.320
Float (Millions):=19.111
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=3.152
High:=25.210
52-Week Range:=26.78 - 16.74

(dwa)
Low:=19.760
Open:=20.680
Price/Earnings (Trailing):=4.073
Short Interest:=          9,221,414.000
Bid:=20.120
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=72.664
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,698.906
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=20.120
1-Yr Return:=-29.255%
Relative P/E:=0.268
Change:=-0.540 (-2.614%)
Volume:=2,525,241
Ask:=20.130
Estimated P/E:=14.100
Return on Equity:=14.152
Earnings Past 12 Months:=4.940
Float (Millions):=65.316
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.710
52-Week Range:=37.74 - 19.76

(dxpe)
Low:=25.660
Open:=25.940
Price/Earnings (Trailing):=17.560
Short Interest:=          316,175.000
Bid:=26.330
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=14.105
Earnings Growth Rate:=41.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=371.535
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=26.340
1-Yr Return:=74.784%
Relative P/E:=1.155
Change:=0.280 (1.074%)
Volume:=27,481
Ask:=26.340
Estimated P/E:=13.900
Return on Equity:=18.004
Earnings Past 12 Months:=1.500
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.448
52-Week Range:=26.71 - 14.84

(dy)
Low:=16.470
Open:=16.580
Price/Earnings (Trailing):=51.818
Short Interest:=          1,713,319.000
Bid:=17.090
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=34.046
Earnings Growth Rate:=178.800
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=582.183
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=17.100
1-Yr Return:=115.094%
Relative P/E:=3.408
Change:=0.460 (2.764%)
Volume:=370,989
Ask:=17.100
Estimated P/E:=35.100
Return on Equity:=1.490
Earnings Past 12 Months:=0.330
Float (Millions):=33.132
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.340
52-Week Range:=18.23 - 7.30

(dyn)
Low:=6.100
Open:=6.220
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,684,544.000
Bid:=6.220
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=122.135
Earnings Growth Rate:=-78.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=760.904
Year Est. EPS (09/11):=-1.37
Dividend Yield (ttm):=N.A.
Updating Price:=6.230
1-Yr Return:=74.510%
Relative P/E:=N.A.
Change:=-0.020 (-0.320%)
Volume:=618,542
Ask:=6.230
Estimated P/E:=-4.600
Return on Equity:=-8.286
Earnings Past 12 Months:=-1.640
Float (Millions):=91.796
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.270
52-Week Range:=6.67 - 2.76

(ebay)
Low:=32.350
Open:=32.640
Price/Earnings (Trailing):=23.126
Short Interest:=          10,836,745.000
Bid:=32.920
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=1,297.899
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=42,752.790
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=32.920
1-Yr Return:=70.232%
Relative P/E:=1.521
Change:=0.280 (0.858%)
Volume:=9,504,334
Ask:=32.930
Estimated P/E:=19.400
Return on Equity:=12.382
Earnings Past 12 Months:=1.424
Float (Millions):=1,129.406
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.100
52-Week Range:=35.35 - 19.16

(ebsb)
Low:=13.600
Open:=13.850
Price/Earnings (Trailing):=17.766
Short Interest:=          297,697.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=22.412
Earnings Growth Rate:=-23.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=306.601
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=13.680
1-Yr Return:=30.286%
Relative P/E:=1.168
Change:=-0.170 (-1.227%)
Volume:=18,714
Ask:=13.770
Estimated P/E:=29.800
Return on Equity:=6.429
Earnings Past 12 Months:=0.770
Float (Millions):=8.917
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.920
52-Week Range:=14.30 - 9.85

(ecpg)
Low:=30.710
Open:=30.860
Price/Earnings (Trailing):=15.150
Short Interest:=          546,770.000
Bid:=31.190
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=24.178
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=754.608
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=N.A.
Updating Price:=31.210
1-Yr Return:=58.587%
Relative P/E:=0.996
Change:=0.200 (0.645%)
Volume:=97,947
Ask:=31.220
Estimated P/E:=13.100
Return on Equity:=17.975
Earnings Past 12 Months:=2.060
Float (Millions):=17.113
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.580
52-Week Range:=33.16 - 16.70

(edr)
Low:=8.800
Open:=8.800
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,982,774.000
Bid:=8.930
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=72.225
Earnings Growth Rate:=-6.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=646.416
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=2.235
Updating Price:=8.950
1-Yr Return:=54.916%
Relative P/E:=N.A.
Change:=0.120 (1.359%)
Volume:=473,068
Ask:=8.950
Estimated P/E:=21.500
Return on Equity:=-12.242
Earnings Past 12 Months:=-0.130
Float (Millions):=69.237
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.175
High:=8.960
52-Week Range:=8.96 - 5.87

(eeft)
Low:=15.600
Open:=15.690
Price/Earnings (Trailing):=41.684
Short Interest:=          2,650,505.000
Bid:=15.820
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=51.207
Earnings Growth Rate:=18.000
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=811.116
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=15.840
1-Yr Return:=20.091%
Relative P/E:=2.741
Change:=0.180 (1.149%)
Volume:=172,319
Ask:=15.840
Estimated P/E:=12.200
Return on Equity:=-7.162
Earnings Past 12 Months:=0.380
Float (Millions):=48.223
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.940
52-Week Range:=20.25 - 12.96

(egn)
Low:=57.520
Open:=57.930
Price/Earnings (Trailing):=14.326
Short Interest:=          988,836.000
Bid:=58.010
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=72.075
Earnings Growth Rate:=-13.500
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=4,181.789
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=0.913
Updating Price:=58.020
1-Yr Return:=34.641%
Relative P/E:=0.942
Change:=0.030 (0.052%)
Volume:=867,914
Ask:=58.020
Estimated P/E:=15.300
Return on Equity:=14.041
Earnings Past 12 Months:=4.050
Float (Millions):=71.335
Last Dividend Reported:=0.135 Regular Cash
Relative Dividend Yield:=0.480
High:=58.220
52-Week Range:=65.44 - 42.09

(egov)
Low:=13.510
Open:=13.670
Price/Earnings (Trailing):=44.064
Short Interest:=          2,220,095.000
Bid:=13.650
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=63.971
Earnings Growth Rate:=21.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=873.843
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=1.830
Updating Price:=13.660
1-Yr Return:=119.631%
Relative P/E:=2.898
Change:=0.010 (0.073%)
Volume:=326,221
Ask:=13.660
Estimated P/E:=40.100
Return on Equity:=30.649
Earnings Past 12 Months:=0.310
Float (Millions):=54.574
Last Dividend Reported:=0.250 Special Cash
Relative Dividend Yield:=0.963
High:=13.670
52-Week Range:=13.80 - 6.14

(egy)
Low:=6.020
Open:=6.150
Price/Earnings (Trailing):=8.324
Short Interest:=          2,115,961.000
Bid:=6.150
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=57.017
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=351.226
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=6.160
1-Yr Return:=13.863%
Relative P/E:=0.547
Change:=-0.030 (-0.485%)
Volume:=386,903
Ask:=6.160
Estimated P/E:=8.200
Return on Equity:=21.775
Earnings Past 12 Months:=0.740
Float (Millions):=54.938
Last Dividend Reported:=0.001 Rights Redemption
Relative Dividend Yield:=N.A.
High:=6.245
52-Week Range:=8.40 - 5.07

(ek)
Low:=2.810
Open:=2.900
Price/Earnings (Trailing):=N.A.
Short Interest:=          58,384,111.000
Bid:=2.810
Quarter Est. EPS (09/11):=-0.23
Shares (Millions):=269.038
Earnings Growth Rate:=-5,343.800
Quarter Est. EPS (06/11):=-0.58
Market Cap (Millions):=758.688
Year Est. EPS (09/11):=-2.18
Dividend Yield (ttm):=N.A.
Updating Price:=2.820
1-Yr Return:=-31.553%
Relative P/E:=N.A.
Change:=-0.110 (-3.754%)
Volume:=19,027,487
Ask:=2.820
Estimated P/E:=-1.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.880
Float (Millions):=267.806
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.940
52-Week Range:=5.95 - 2.75

(elos)
Low:=12.230
Open:=12.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,670,746.000
Bid:=12.260
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=34.675
Earnings Growth Rate:=101.700
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=425.114
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=12.260
1-Yr Return:=27.178%
Relative P/E:=N.A.
Change:=0.070 (0.574%)
Volume:=120,875
Ask:=12.280
Estimated P/E:=N.A.
Return on Equity:=-10.191
Earnings Past 12 Months:=-0.210
Float (Millions):=32.388
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.430
52-Week Range:=14.92 - 7.60

(els)
Low:=64.700
Open:=65.020
Price/Earnings (Trailing):=45.308
Short Interest:=          1,304,960.000
Bid:=66.130
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=38.942
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,576.020
Year Est. EPS (09/11):=3.83
Dividend Yield (ttm):=2.041
Updating Price:=66.150
1-Yr Return:=44.096%
Relative P/E:=2.980
Change:=1.060 (1.629%)
Volume:=480,803
Ask:=66.140
Estimated P/E:=17.000
Return on Equity:=17.216
Earnings Past 12 Months:=1.460
Float (Millions):=36.452
Last Dividend Reported:=0.375 Regular Cash
Relative Dividend Yield:=1.074
High:=66.490
52-Week Range:=66.49 - 46.61

(endp)
Low:=40.800
Open:=40.800
Price/Earnings (Trailing):=14.694
Short Interest:=          7,070,777.000
Bid:=41.720
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=116.547
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=1.06
Market Cap (Millions):=4,863.486
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=N.A.
Updating Price:=41.730
1-Yr Return:=88.568%
Relative P/E:=0.966
Change:=0.850 (2.079%)
Volume:=1,668,576
Ask:=41.730
Estimated P/E:=9.200
Return on Equity:=15.993
Earnings Past 12 Months:=2.840
Float (Millions):=116.015
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.090
52-Week Range:=44.53 - 22.08

(enh)
Low:=40.840
Open:=41.030
Price/Earnings (Trailing):=15.494
Short Interest:=          3,281,046.000
Bid:=41.380
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=40.513
Earnings Growth Rate:=-95.600
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,676.009
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=2.658
Updating Price:=41.370
1-Yr Return:=14.915%
Relative P/E:=1.019
Change:=0.470 (1.149%)
Volume:=687,620
Ask:=41.390
Estimated P/E:=153.400
Return on Equity:=13.341
Earnings Past 12 Months:=2.670
Float (Millions):=39.249
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.398
High:=41.470
52-Week Range:=50.65 - 35.62

(enoc)
Low:=15.550
Open:=15.770
Price/Earnings (Trailing):=180.222
Short Interest:=          4,146,654.000
Bid:=16.200
Quarter Est. EPS (09/11):=1.89
Shares (Millions):=26.394
Earnings Growth Rate:=-18.200
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=428.110
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=16.220
1-Yr Return:=-48.687%
Relative P/E:=11.852
Change:=0.410 (2.593%)
Volume:=244,891
Ask:=16.220
Estimated P/E:=52.200
Return on Equity:=4.549
Earnings Past 12 Months:=0.090
Float (Millions):=18.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.240
52-Week Range:=36.75 - 15.30

(ens)
Low:=34.900
Open:=35.050
Price/Earnings (Trailing):=14.101
Short Interest:=          1,693,136.000
Bid:=34.970
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=49.948
Earnings Growth Rate:=72.600
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,746.671
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=N.A.
Updating Price:=34.970
1-Yr Return:=65.892%
Relative P/E:=0.927
Change:=-0.180 (-0.512%)
Volume:=340,021
Ask:=34.980
Estimated P/E:=14.100
Return on Equity:=12.932
Earnings Past 12 Months:=2.480
Float (Millions):=49.060
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.200
52-Week Range:=40.32 - 20.93

(ep)
Low:=20.230
Open:=20.420
Price/Earnings (Trailing):=30.000
Short Interest:=          17,495,817.000
Bid:=20.390
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=768.967
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=15,686.930
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=0.196
Updating Price:=20.400
1-Yr Return:=84.594%
Relative P/E:=1.973
Change:=-0.080 (-0.391%)
Volume:=4,270,254
Ask:=20.400
Estimated P/E:=18.400
Return on Equity:=25.645
Earnings Past 12 Months:=0.680
Float (Millions):=764.391
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.103
High:=20.520
52-Week Range:=21.54 - 10.97

(epax)
Low:=8.720
Open:=8.800
Price/Earnings (Trailing):=20.114
Short Interest:=          948,263.000
Bid:=8.830
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=17.700
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=156.645
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=2.712
Updating Price:=8.850
1-Yr Return:=-20.059%
Relative P/E:=1.323
Change:=0.050 (0.568%)
Volume:=24,664
Ask:=8.850
Estimated P/E:=19.100
Return on Equity:=9.168
Earnings Past 12 Months:=0.440
Float (Millions):=16.656
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.426
High:=8.890
52-Week Range:=12.29 - 8.55

(epic)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(epl)
Low:=14.890
Open:=15.240
Price/Earnings (Trailing):=40.811
Short Interest:=          2,612,875.000
Bid:=15.090
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=40.192
Earnings Growth Rate:=502.000
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=606.903
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=15.100
1-Yr Return:=28.292%
Relative P/E:=2.684
Change:=-0.150 (-0.984%)
Volume:=196,085
Ask:=15.100
Estimated P/E:=10.100
Return on Equity:=-1.777
Earnings Past 12 Months:=0.370
Float (Millions):=28.656
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.320
52-Week Range:=18.56 - 9.61

(epm)
Low:=7.250
Open:=7.310
Price/Earnings (Trailing):=N.A.
Short Interest:=          579,459.000
Bid:=7.340
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=27.555
Earnings Growth Rate:=122.200
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=202.802
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=7.360
1-Yr Return:=51.440%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=74,827
Ask:=7.350
Estimated P/E:=368.000
Return on Equity:=-7.552
Earnings Past 12 Months:=-0.050
Float (Millions):=13.975
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.360
52-Week Range:=8.80 - 4.10

(eqy)
Low:=19.070
Open:=19.130
Price/Earnings (Trailing):=84.174
Short Interest:=          6,085,215.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=108.646
Earnings Growth Rate:=15.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=2,103.387
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=4.548
Updating Price:=19.360
1-Yr Return:=38.352%
Relative P/E:=5.535
Change:=0.190 (0.991%)
Volume:=1,097,713
Ask:=19.360
Estimated P/E:=16.500
Return on Equity:=2.137
Earnings Past 12 Months:=0.230
Float (Millions):=50.485
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=2.391
High:=19.370
52-Week Range:=20.09 - 14.58

(erie)
Low:=70.930
Open:=71.020
Price/Earnings (Trailing):=22.028
Short Interest:=          160,936.000
Bid:=71.300
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=49.395
Earnings Growth Rate:=3.100
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=3,986.868
Year Est. EPS (09/11):=2.96
Dividend Yield (ttm):=2.837
Updating Price:=71.370
1-Yr Return:=64.801%
Relative P/E:=1.449
Change:=0.550 (0.777%)
Volume:=75,772
Ask:=71.380
Estimated P/E:=23.900
Return on Equity:=17.861
Earnings Past 12 Months:=3.240
Float (Millions):=27.338
Last Dividend Reported:=0.515 Regular Cash
Relative Dividend Yield:=1.492
High:=71.730
52-Week Range:=72.95 - 44.29

(erts)
Low:=24.220
Open:=24.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,345,826.000
Bid:=24.360
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=332.448
Earnings Growth Rate:=181.900
Quarter Est. EPS (06/11):=-0.54
Market Cap (Millions):=8,098.429
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=24.350
1-Yr Return:=68.815%
Relative P/E:=N.A.
Change:=0.030 (0.123%)
Volume:=4,096,147
Ask:=24.370
Estimated P/E:=47.900
Return on Equity:=-10.429
Earnings Past 12 Months:=-0.550
Float (Millions):=330.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.550
52-Week Range:=24.84 - 14.32

(ese)
Low:=37.250
Open:=37.430
Price/Earnings (Trailing):=16.086
Short Interest:=          996,737.000
Bid:=37.490
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=26.605
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=997.169
Year Est. EPS (09/11):=1.99
Dividend Yield (ttm):=0.854
Updating Price:=37.480
1-Yr Return:=52.663%
Relative P/E:=1.058
Change:=-0.080 (-0.213%)
Volume:=173,564
Ask:=37.500
Estimated P/E:=18.900
Return on Equity:=8.356
Earnings Past 12 Months:=2.330
Float (Millions):=25.872
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.449
High:=37.600
52-Week Range:=43.15 - 24.55

(esgr)
Low:=103.000
Open:=104.130
Price/Earnings (Trailing):=9.258
Short Interest:=          236,197.000
Bid:=105.170
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=13.698
Earnings Growth Rate:=-14.100
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,440.626
Year Est. EPS (09/11):=10.88
Dividend Yield (ttm):=N.A.
Updating Price:=105.170
1-Yr Return:=60.027%
Relative P/E:=0.609
Change:=1.080 (1.038%)
Volume:=12,575
Ask:=105.590
Estimated P/E:=9.600
Return on Equity:=19.892
Earnings Past 12 Months:=11.360
Float (Millions):=8.065
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=106.000
52-Week Range:=114.56 - 65.56

(esl)
Low:=78.210
Open:=78.600
Price/Earnings (Trailing):=14.751
Short Interest:=          966,675.000
Bid:=79.460
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=30.556
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.20
Market Cap (Millions):=2,429.469
Year Est. EPS (09/11):=5.03
Dividend Yield (ttm):=N.A.
Updating Price:=79.510
1-Yr Return:=69.495%
Relative P/E:=0.970
Change:=0.700 (0.888%)
Volume:=161,869
Ask:=79.470
Estimated P/E:=15.700
Return on Equity:=10.647
Earnings Past 12 Months:=5.390
Float (Millions):=30.456
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=79.520
52-Week Range:=79.52 - 43.58

(esrx)
Low:=52.960
Open:=53.660
Price/Earnings (Trailing):=22.284
Short Interest:=          39,170,480.000
Bid:=54.150
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=529.454
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=28,669.940
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=N.A.
Updating Price:=54.150
1-Yr Return:=18.646%
Relative P/E:=1.465
Change:=0.490 (0.913%)
Volume:=6,255,907
Ask:=54.160
Estimated P/E:=16.800
Return on Equity:=33.002
Earnings Past 12 Months:=2.430
Float (Millions):=527.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.500
52-Week Range:=60.89 - 41.55

(ess)
Low:=138.070
Open:=138.670
Price/Earnings (Trailing):=137.417
Short Interest:=          2,368,700.000
Bid:=141.560
Quarter Est. EPS (09/11):=1.40
Shares (Millions):=32.588
Earnings Growth Rate:=12.300
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=4,612.539
Year Est. EPS (09/11):=5.64
Dividend Yield (ttm):=2.928
Updating Price:=141.540
1-Yr Return:=56.793%
Relative P/E:=9.037
Change:=2.610 (1.879%)
Volume:=228,843
Ask:=141.660
Estimated P/E:=24.600
Return on Equity:=3.136
Earnings Past 12 Months:=1.030
Float (Millions):=32.073
Last Dividend Reported:=1.040 Regular Cash
Relative Dividend Yield:=1.540
High:=141.810
52-Week Range:=141.81 - 92.62

(etm)
Low:=8.370
Open:=8.740
Price/Earnings (Trailing):=7.261
Short Interest:=          2,589,532.000
Bid:=8.620
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=31.029
Earnings Growth Rate:=-4.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=332.544
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=8.640
1-Yr Return:=2.249%
Relative P/E:=0.477
Change:=-0.110 (-1.257%)
Volume:=90,534
Ask:=8.640
Estimated P/E:=8.100
Return on Equity:=32.630
Earnings Past 12 Months:=1.190
Float (Millions):=19.985
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.740
52-Week Range:=13.63 - 4.97

(evr)
Low:=32.660
Open:=33.460
Price/Earnings (Trailing):=64.647
Short Interest:=          1,691,299.000
Bid:=32.940
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=20.924
Earnings Growth Rate:=89.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,271.861
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=2.093
Updating Price:=32.970
1-Yr Return:=48.519%
Relative P/E:=4.251
Change:=-0.480 (-1.435%)
Volume:=376,419
Ask:=32.960
Estimated P/E:=18.800
Return on Equity:=3.158
Earnings Past 12 Months:=0.510
Float (Millions):=17.807
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.101
High:=33.523
52-Week Range:=37.26 - 21.02

(exas)
Low:=8.650
Open:=8.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,076,599.000
Bid:=8.910
Quarter Est. EPS (09/11):=-0.15
Shares (Millions):=52.219
Earnings Growth Rate:=-67.800
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=466.316
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.930
1-Yr Return:=119.951%
Relative P/E:=N.A.
Change:=0.150 (1.708%)
Volume:=570,224
Ask:=8.920
Estimated P/E:=-18.000
Return on Equity:=-26.922
Earnings Past 12 Months:=-0.300
Float (Millions):=51.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.970
52-Week Range:=9.24 - 3.15

(exbd)
Low:=44.100
Open:=44.220
Price/Earnings (Trailing):=32.115
Short Interest:=          1,369,249.000
Bid:=44.610
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=34.515
Earnings Growth Rate:=16.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,540.744
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=1.165
Updating Price:=44.640
1-Yr Return:=73.836%
Relative P/E:=2.112
Change:=0.410 (0.927%)
Volume:=110,065
Ask:=44.630
Estimated P/E:=27.100
Return on Equity:=60.654
Earnings Past 12 Months:=1.390
Float (Millions):=34.290
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.613
High:=44.680
52-Week Range:=45.24 - 24.94

(exls)
Low:=23.000
Open:=23.090
Price/Earnings (Trailing):=24.333
Short Interest:=          647,940.000
Bid:=23.320
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.672
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=693.130
Year Est. EPS (09/11):=1.01
Dividend Yield (ttm):=N.A.
Updating Price:=23.360
1-Yr Return:=42.006%
Relative P/E:=1.600
Change:=0.170 (0.733%)
Volume:=24,515
Ask:=23.350
Estimated P/E:=23.000
Return on Equity:=11.709
Earnings Past 12 Months:=0.960
Float (Millions):=15.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.480
52-Week Range:=24.75 - 15.96

(exp)
Low:=27.740
Open:=28.030
Price/Earnings (Trailing):=56.120
Short Interest:=          3,506,512.000
Bid:=28.040
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=44.492
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=1,248.444
Year Est. EPS (09/11):=0.62
Dividend Yield (ttm):=1.426
Updating Price:=28.060
1-Yr Return:=13.775%
Relative P/E:=3.691
Change:=-0.040 (-0.142%)
Volume:=178,451
Ask:=28.060
Estimated P/E:=45.400
Return on Equity:=3.259
Earnings Past 12 Months:=0.500
Float (Millions):=40.071
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.750
High:=28.170
52-Week Range:=33.22 - 21.16

(expd)
Low:=52.040
Open:=52.290
Price/Earnings (Trailing):=30.324
Short Interest:=          2,276,772.000
Bid:=52.440
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=212.370
Earnings Growth Rate:=19.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=11,140.940
Year Est. EPS (09/11):=1.91
Dividend Yield (ttm):=0.858
Updating Price:=52.460
1-Yr Return:=55.487%
Relative P/E:=1.994
Change:=0.190 (0.363%)
Volume:=1,108,462
Ask:=52.450
Estimated P/E:=27.400
Return on Equity:=20.898
Earnings Past 12 Months:=1.730
Float (Millions):=208.588
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.451
High:=52.850
52-Week Range:=57.15 - 33.65

(expe)
Low:=29.550
Open:=29.930
Price/Earnings (Trailing):=20.326
Short Interest:=          22,098,309.000
Bid:=29.880
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=247.777
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=8,168.511
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.943
Updating Price:=29.880
1-Yr Return:=63.318%
Relative P/E:=1.337
Change:=-0.050 (-0.167%)
Volume:=3,166,796
Ask:=29.890
Estimated P/E:=17.500
Return on Equity:=15.742
Earnings Past 12 Months:=1.470
Float (Millions):=184.601
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.495
High:=30.000
52-Week Range:=30.00 - 18.35

(exxi)
Low:=33.900
Open:=34.540
Price/Earnings (Trailing):=192.667
Short Interest:=          6,414,973.000
Bid:=34.670
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=74.259
Earnings Growth Rate:=77.300
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=2,575.310
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=34.680
1-Yr Return:=128.760%
Relative P/E:=13.416
Change:=0.010 (0.029%)
Volume:=558,779
Ask:=34.680
Estimated P/E:=44.400
Return on Equity:=8.155
Earnings Past 12 Months:=0.180
Float (Millions):=68.666
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.890
52-Week Range:=37.20 - 14.76

(fast)
Low:=36.350
Open:=36.600
Price/Earnings (Trailing):=37.214
Short Interest:=          22,351,254.000
Bid:=36.460
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=294.861
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,753.600
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=2.198
Updating Price:=36.470
1-Yr Return:=53.649%
Relative P/E:=2.447
Change:=-0.120 (-0.328%)
Volume:=2,630,482
Ask:=36.470
Estimated P/E:=31.300
Return on Equity:=21.457
Earnings Past 12 Months:=0.980
Float (Millions):=264.010
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.156
High:=36.732
52-Week Range:=36.73 - 22.14

(fbn)
Low:=4.070
Open:=4.070
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,608,014.000
Bid:=4.250
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=55.325
Earnings Growth Rate:=32.900
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=234.577
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=4.240
1-Yr Return:=-9.787%
Relative P/E:=N.A.
Change:=0.160 (3.922%)
Volume:=402,085
Ask:=4.260
Estimated P/E:=-8.000
Return on Equity:=-14.942
Earnings Past 12 Months:=-0.710
Float (Millions):=46.790
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.270
52-Week Range:=6.28 - 3.74

(fbnc)
Low:=10.460
Open:=10.500
Price/Earnings (Trailing):=155.857
Short Interest:=          433,982.000
Bid:=10.890
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.836
Earnings Growth Rate:=60.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=183.680
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=2.933
Updating Price:=10.910
1-Yr Return:=-18.836%
Relative P/E:=10.249
Change:=0.350 (3.314%)
Volume:=26,877
Ask:=10.910
Estimated P/E:=18.800
Return on Equity:=2.388
Earnings Past 12 Months:=0.070
Float (Millions):=15.038
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=1.543
High:=10.930
52-Week Range:=16.90 - 9.82

(fbp)
Low:=4.190
Open:=4.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,947,005.000
Bid:=4.520
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=21.304
Earnings Growth Rate:=-8.400
Quarter Est. EPS (06/11):=-2.40
Market Cap (Millions):=96.080
Year Est. EPS (09/11):=-2.72
Dividend Yield (ttm):=N.A.
Updating Price:=4.510
1-Yr Return:=-24.833%
Relative P/E:=N.A.
Change:=0.270 (6.368%)
Volume:=170,112
Ask:=4.550
Estimated P/E:=-1.600
Return on Equity:=-83.684
Earnings Past 12 Months:=-60.700
Float (Millions):=20.306
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.550
52-Week Range:=13.80 - 3.60

(fcel)
Low:=1.380
Open:=1.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,748,461.000
Bid:=1.400
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=126.976
Earnings Growth Rate:=41.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=179.036
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=1.410
1-Yr Return:=22.609%
Relative P/E:=N.A.
Change:=0.010 (0.714%)
Volume:=855,607
Ask:=1.410
Estimated P/E:=-3.800
Return on Equity:=-296.603
Earnings Past 12 Months:=-0.520
Float (Millions):=98.519
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.430
52-Week Range:=2.41 - 0.98

(fcnca)
Low:=187.740
Open:=187.740
Price/Earnings (Trailing):=18.238
Short Interest:=          11,103.000
Bid:=189.690
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.757
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,974.140
Year Est. EPS (09/11):=13.84
Dividend Yield (ttm):=0.633
Updating Price:=189.680
1-Yr Return:=3.952%
Relative P/E:=1.199
Change:=2.280 (1.217%)
Volume:=5,846
Ask:=190.280
Estimated P/E:=13.500
Return on Equity:=11.728
Earnings Past 12 Months:=10.400
Float (Millions):=4.863
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=0.333
High:=190.670
52-Week Range:=208.55 - 165.36

(fcs)
Low:=16.900
Open:=17.330
Price/Earnings (Trailing):=11.854
Short Interest:=          5,098,888.000
Bid:=17.060
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=127.599
Earnings Growth Rate:=7.200
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,178.110
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=N.A.
Updating Price:=17.070
1-Yr Return:=106.659%
Relative P/E:=0.780
Change:=-0.250 (-1.443%)
Volume:=1,445,352
Ask:=17.070
Estimated P/E:=10.700
Return on Equity:=13.879
Earnings Past 12 Months:=1.440
Float (Millions):=126.594
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.340
52-Week Range:=21.02 - 7.71

(fcx)
Low:=52.760
Open:=53.000
Price/Earnings (Trailing):=10.312
Short Interest:=          17,084,104.000
Bid:=53.540
Quarter Est. EPS (09/11):=1.76
Shares (Millions):=947.315
Earnings Growth Rate:=35.000
Quarter Est. EPS (06/11):=1.45
Market Cap (Millions):=50,700.320
Year Est. EPS (09/11):=6.26
Dividend Yield (ttm):=3.364
Updating Price:=53.520
1-Yr Return:=87.431%
Relative P/E:=0.678
Change:=-0.100 (-0.186%)
Volume:=13,636,577
Ask:=53.540
Estimated P/E:=8.600
Return on Equity:=45.584
Earnings Past 12 Months:=5.190
Float (Millions):=938.840
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.770
High:=53.810
52-Week Range:=60.75 - 28.65

(fdx)
Low:=95.560
Open:=95.580
Price/Earnings (Trailing):=18.976
Short Interest:=          4,368,666.000
Bid:=96.780
Quarter Est. EPS (09/11):=1.64
Shares (Millions):=315.658
Earnings Growth Rate:=35.400
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=30,549.380
Year Est. EPS (09/11):=6.63
Dividend Yield (ttm):=0.506
Updating Price:=96.780
1-Yr Return:=37.673%
Relative P/E:=1.248
Change:=1.280 (1.340%)
Volume:=2,365,854
Ask:=96.770
Estimated P/E:=14.400
Return on Equity:=10.003
Earnings Past 12 Months:=5.100
Float (Millions):=294.841
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.266
High:=97.070
52-Week Range:=98.52 - 70.06

(feic)
Low:=38.550
Open:=38.890
Price/Earnings (Trailing):=24.219
Short Interest:=          2,201,142.000
Bid:=38.730
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=38.694
Earnings Growth Rate:=94.200
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,499.393
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=N.A.
Updating Price:=38.750
1-Yr Return:=108.445%
Relative P/E:=1.593
Change:=-0.230 (-0.590%)
Volume:=271,612
Ask:=38.750
Estimated P/E:=17.000
Return on Equity:=8.919
Earnings Past 12 Months:=1.600
Float (Millions):=38.381
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.090
52-Week Range:=41.56 - 16.51

(ffic)
Low:=13.090
Open:=13.140
Price/Earnings (Trailing):=10.053
Short Interest:=          1,336,983.000
Bid:=13.260
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=31.387
Earnings Growth Rate:=12.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=416.511
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=3.919
Updating Price:=13.270
1-Yr Return:=14.504%
Relative P/E:=0.661
Change:=0.070 (0.530%)
Volume:=59,818
Ask:=13.270
Estimated P/E:=10.600
Return on Equity:=10.353
Earnings Past 12 Months:=1.320
Float (Millions):=29.400
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=2.061
High:=13.320
52-Week Range:=15.15 - 10.51

(ffiv)
Low:=113.290
Open:=113.290
Price/Earnings (Trailing):=47.081
Short Interest:=          4,126,708.000
Bid:=115.810
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=81.111
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=9,394.287
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=N.A.
Updating Price:=115.820
1-Yr Return:=65.127%
Relative P/E:=3.096
Change:=2.310 (2.035%)
Volume:=2,710,759
Ask:=115.820
Estimated P/E:=39.800
Return on Equity:=16.769
Earnings Past 12 Months:=2.460
Float (Millions):=80.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=116.750
52-Week Range:=145.76 - 69.26

(fisv)
Low:=63.800
Open:=63.940
Price/Earnings (Trailing):=18.500
Short Interest:=          3,452,326.000
Bid:=64.700
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=143.611
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=9,298.823
Year Est. EPS (09/11):=4.49
Dividend Yield (ttm):=N.A.
Updating Price:=64.750
1-Yr Return:=42.308%
Relative P/E:=1.217
Change:=0.720 (1.124%)
Volume:=868,436
Ask:=64.750
Estimated P/E:=14.300
Return on Equity:=15.859
Earnings Past 12 Months:=3.500
Float (Millions):=140.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=64.990
52-Week Range:=64.99 - 44.85

(flex)
Low:=6.400
Open:=6.600
Price/Earnings (Trailing):=8.627
Short Interest:=          16,413,904.000
Bid:=6.470
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=757.991
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=4,904.201
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=N.A.
Updating Price:=6.470
1-Yr Return:=13.310%
Relative P/E:=0.567
Change:=-0.080 (-1.221%)
Volume:=4,671,021
Ask:=6.480
Estimated P/E:=7.100
Return on Equity:=27.866
Earnings Past 12 Months:=0.750
Float (Millions):=756.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.600
52-Week Range:=8.50 - 4.86

(flir)
Low:=33.775
Open:=33.900
Price/Earnings (Trailing):=22.222
Short Interest:=          7,317,842.000
Bid:=34.000
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.683
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=5,429.206
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=0.353
Updating Price:=34.000
1-Yr Return:=14.341%
Relative P/E:=1.461
Change:=-0.040 (-0.118%)
Volume:=951,217
Ask:=34.010
Estimated P/E:=19.900
Return on Equity:=18.202
Earnings Past 12 Months:=1.530
Float (Millions):=158.355
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.186
High:=34.130
52-Week Range:=37.29 - 24.00

(flo)
Low:=22.340
Open:=22.430
Price/Earnings (Trailing):=21.832
Short Interest:=          12,975,132.000
Bid:=22.540
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=135.373
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,054.019
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=2.438
Updating Price:=22.560
1-Yr Return:=41.816%
Relative P/E:=1.436
Change:=0.190 (0.849%)
Volume:=747,760
Ask:=22.550
Estimated P/E:=20.900
Return on Equity:=18.131
Earnings Past 12 Months:=1.033
Float (Millions):=117.880
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.282
High:=22.620
52-Week Range:=22.62 - 15.31

(flr)
Low:=64.000
Open:=64.630
Price/Earnings (Trailing):=27.397
Short Interest:=          3,414,008.000
Bid:=64.960
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=174.282
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=11,316.110
Year Est. EPS (09/11):=3.30
Dividend Yield (ttm):=0.770
Updating Price:=64.930
1-Yr Return:=53.859%
Relative P/E:=1.802
Change:=0.280 (0.433%)
Volume:=1,461,767
Ask:=64.970
Estimated P/E:=19.600
Return on Equity:=10.511
Earnings Past 12 Months:=2.370
Float (Millions):=173.090
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.405
High:=65.060
52-Week Range:=75.76 - 41.80

(fls)
Low:=108.100
Open:=110.030
Price/Earnings (Trailing):=14.567
Short Interest:=          1,085,920.000
Bid:=110.320
Quarter Est. EPS (09/11):=1.92
Shares (Millions):=55.828
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.78
Market Cap (Millions):=6,156.159
Year Est. EPS (09/11):=7.82
Dividend Yield (ttm):=1.106
Updating Price:=110.270
1-Yr Return:=28.507%
Relative P/E:=0.958
Change:=-0.150 (-0.136%)
Volume:=449,246
Ask:=110.330
Estimated P/E:=14.100
Return on Equity:=19.917
Earnings Past 12 Months:=7.570
Float (Millions):=55.431
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=0.582
High:=110.670
52-Week Range:=135.72 - 85.70

(flws)
Low:=3.150
Open:=3.150
Price/Earnings (Trailing):=35.778
Short Interest:=          875,627.000
Bid:=3.210
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=27.151
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=206.041
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.220
1-Yr Return:=71.277%
Relative P/E:=2.353
Change:=0.020 (0.625%)
Volume:=114,856
Ask:=3.220
Estimated P/E:=18.500
Return on Equity:=-3.169
Earnings Past 12 Months:=0.090
Float (Millions):=25.274
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.260
52-Week Range:=3.84 - 1.52

(fmbi)
Low:=12.210
Open:=12.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,194,304.000
Bid:=12.390
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=74.537
Earnings Growth Rate:=251.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=925.010
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.322
Updating Price:=12.410
1-Yr Return:=9.058%
Relative P/E:=N.A.
Change:=0.070 (0.567%)
Volume:=216,021
Ask:=12.410
Estimated P/E:=30.100
Return on Equity:=-2.390
Earnings Past 12 Months:=-0.240
Float (Millions):=72.512
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.170
High:=12.420
52-Week Range:=13.48 - 9.26

(fmc)
Low:=87.670
Open:=88.020
Price/Earnings (Trailing):=17.852
Short Interest:=          681,595.000
Bid:=88.390
Quarter Est. EPS (09/11):=1.41
Shares (Millions):=71.740
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.50
Market Cap (Millions):=6,339.697
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.622
Updating Price:=88.370
1-Yr Return:=58.199%
Relative P/E:=1.174
Change:=0.330 (0.375%)
Volume:=506,087
Ask:=88.400
Estimated P/E:=15.400
Return on Equity:=15.626
Earnings Past 12 Months:=4.950
Float (Millions):=70.804
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.327
High:=89.230
52-Week Range:=89.28 - 55.64

(fmd)
Low:=1.750
Open:=1.780
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,408,500.000
Bid:=1.800
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=101.178
Earnings Growth Rate:=52.400
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=182.120
Year Est. EPS (09/11):=-0.69
Dividend Yield (ttm):=N.A.
Updating Price:=1.800
1-Yr Return:=-25.620%
Relative P/E:=N.A.
Change:=0.020 (1.124%)
Volume:=513,347
Ask:=1.810
Estimated P/E:=-2.600
Return on Equity:=-43.100
Earnings Past 12 Months:=-0.940
Float (Millions):=64.644
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.820
52-Week Range:=2.90 - 1.31

(fnsr)
Low:=17.800
Open:=18.570
Price/Earnings (Trailing):=16.734
Short Interest:=          8,569,292.000
Bid:=18.230
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=89.946
Earnings Growth Rate:=4.400
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,640.614
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=N.A.
Updating Price:=18.240
1-Yr Return:=28.814%
Relative P/E:=1.100
Change:=-0.310 (-1.671%)
Volume:=3,263,796
Ask:=18.240
Estimated P/E:=26.100
Return on Equity:=16.815
Earnings Past 12 Months:=1.090
Float (Millions):=87.854
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.600
52-Week Range:=46.09 - 11.98

(fosl)
Low:=121.000
Open:=121.900
Price/Earnings (Trailing):=30.100
Short Interest:=          1,630,347.000
Bid:=124.020
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=63.272
Earnings Growth Rate:=22.400
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=7,846.347
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=124.010
1-Yr Return:=245.624%
Relative P/E:=1.979
Change:=1.380 (1.125%)
Volume:=610,855
Ask:=124.070
Estimated P/E:=26.600
Return on Equity:=25.433
Earnings Past 12 Months:=4.120
Float (Millions):=52.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=124.130
52-Week Range:=124.13 - 35.49

(frx)
Low:=39.010
Open:=39.730
Price/Earnings (Trailing):=8.391
Short Interest:=          21,152,947.000
Bid:=39.020
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=286.163
Earnings Growth Rate:=-16.600
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=11,166.070
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=N.A.
Updating Price:=39.020
1-Yr Return:=42.878%
Relative P/E:=0.552
Change:=-0.590 (-1.490%)
Volume:=4,326,198
Ask:=39.030
Estimated P/E:=10.800
Return on Equity:=20.152
Earnings Past 12 Months:=4.650
Float (Millions):=283.317
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.730
52-Week Range:=40.52 - 26.92

(fsii)
Low:=2.770
Open:=2.860
Price/Earnings (Trailing):=8.294
Short Interest:=          3,744,497.000
Bid:=2.810
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=38.742
Earnings Growth Rate:=-38.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=109.252
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=2.820
1-Yr Return:=-25.199%
Relative P/E:=0.545
Change:=-0.050 (-1.742%)
Volume:=248,599
Ask:=2.820
Estimated P/E:=12.000
Return on Equity:=19.513
Earnings Past 12 Months:=0.340
Float (Millions):=38.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.870
52-Week Range:=5.41 - 2.22

(fslr)
Low:=130.680
Open:=132.000
Price/Earnings (Trailing):=18.319
Short Interest:=          22,319,536.000
Bid:=131.530
Quarter Est. EPS (09/11):=2.87
Shares (Millions):=86.161
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=11,332.720
Year Est. EPS (09/11):=9.31
Dividend Yield (ttm):=N.A.
Updating Price:=131.530
1-Yr Return:=7.918%
Relative P/E:=1.205
Change:=-0.560 (-0.424%)
Volume:=1,285,045
Ask:=131.580
Estimated P/E:=14.200
Return on Equity:=21.750
Earnings Past 12 Months:=7.180
Float (Millions):=58.679
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=133.200
52-Week Range:=175.45 - 111.40

(fsp)
Low:=13.070
Open:=13.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,794,989.000
Bid:=13.560
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=81.437
Earnings Growth Rate:=7.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,105.920
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=5.601
Updating Price:=13.580
1-Yr Return:=29.942%
Relative P/E:=N.A.
Change:=0.230 (1.723%)
Volume:=240,221
Ask:=13.570
Estimated P/E:=14.800
Return on Equity:=2.377
Earnings Past 12 Months:=N.A.
Float (Millions):=70.556
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=2.946
High:=13.580
52-Week Range:=15.63 - 10.99

(fst)
Low:=27.830
Open:=28.100
Price/Earnings (Trailing):=19.768
Short Interest:=          3,595,538.000
Bid:=28.060
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=113.637
Earnings Growth Rate:=-8.900
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,189.787
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=N.A.
Updating Price:=28.070
1-Yr Return:=5.249%
Relative P/E:=1.300
Change:=-0.080 (-0.284%)
Volume:=2,841,837
Ask:=28.070
Estimated P/E:=17.600
Return on Equity:=18.711
Earnings Past 12 Months:=1.420
Float (Millions):=106.614
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=28.220
52-Week Range:=40.23 - 24.56

(fsys)
Low:=24.180
Open:=24.510
Price/Earnings (Trailing):=36.059
Short Interest:=          2,939,057.000
Bid:=24.500
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.974
Earnings Growth Rate:=-72.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=489.769
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=24.520
1-Yr Return:=-3.274%
Relative P/E:=2.371
Change:=0.030 (0.122%)
Volume:=168,664
Ask:=24.530
Estimated P/E:=37.500
Return on Equity:=13.737
Earnings Past 12 Months:=0.680
Float (Millions):=14.928
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.580
52-Week Range:=42.65 - 22.54

(fto)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ftr)
Low:=8.080
Open:=8.120
Price/Earnings (Trailing):=20.872
Short Interest:=          88,928,777.000
Bid:=8.140
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=995.219
Earnings Growth Rate:=-27.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=8,101.083
Year Est. EPS (09/11):=0.27
Dividend Yield (ttm):=9.225
Updating Price:=8.140
1-Yr Return:=26.810%
Relative P/E:=1.373
Change:=0.030 (0.370%)
Volume:=7,946,327
Ask:=8.140
Estimated P/E:=30.200
Return on Equity:=5.527
Earnings Past 12 Months:=0.390
Float (Millions):=990.535
Last Dividend Reported:=0.188 Regular Cash
Relative Dividend Yield:=4.852
High:=8.170
52-Week Range:=9.84 - 6.99

(fwrd)
Low:=34.380
Open:=34.770
Price/Earnings (Trailing):=28.325
Short Interest:=          1,988,678.000
Bid:=35.660
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=29.376
Earnings Growth Rate:=35.800
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,048.445
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=0.785
Updating Price:=35.690
1-Yr Return:=35.744%
Relative P/E:=1.863
Change:=0.990 (2.853%)
Volume:=105,659
Ask:=35.690
Estimated P/E:=23.200
Return on Equity:=13.332
Earnings Past 12 Months:=1.260
Float (Millions):=29.005
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.413
High:=35.690
52-Week Range:=35.69 - 22.39

(g)
Low:=17.330
Open:=17.450
Price/Earnings (Trailing):=25.471
Short Interest:=          1,944,087.000
Bid:=17.830
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=221.150
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=3,943.104
Year Est. EPS (09/11):=0.78
Dividend Yield (ttm):=N.A.
Updating Price:=17.830
1-Yr Return:=17.535%
Relative P/E:=1.675
Change:=0.280 (1.595%)
Volume:=689,354
Ask:=17.860
Estimated P/E:=22.600
Return on Equity:=10.626
Earnings Past 12 Months:=0.700
Float (Millions):=130.996
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.860
52-Week Range:=18.71 - 13.09

(gain)
Low:=7.220
Open:=7.230
Price/Earnings (Trailing):=9.905
Short Interest:=          640,099.000
Bid:=7.310
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=22.080
Earnings Growth Rate:=58.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=161.847
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=6.753
Updating Price:=7.330
1-Yr Return:=30.921%
Relative P/E:=0.651
Change:=0.110 (1.524%)
Volume:=112,425
Ask:=7.330
Estimated P/E:=9.500
Return on Equity:=8.391
Earnings Past 12 Months:=0.740
Float (Millions):=21.725
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=3.552
High:=7.360
52-Week Range:=8.55 - 5.50

(gbdc)
Low:=14.920
Open:=15.200
Price/Earnings (Trailing):=11.504
Short Interest:=          363,095.000
Bid:=15.070
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=21.709
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=327.158
Year Est. EPS (09/11):=1.17
Dividend Yield (ttm):=8.361
Updating Price:=15.070
1-Yr Return:=18.168%
Relative P/E:=0.756
Change:=-0.110 (-0.725%)
Volume:=94,669
Ask:=15.080
Estimated P/E:=13.000
Return on Equity:=N.A.
Earnings Past 12 Months:=1.310
Float (Millions):=12.184
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=4.398
High:=15.290
52-Week Range:=17.99 - 13.62

(gbl)
Low:=46.600
Open:=46.600
Price/Earnings (Trailing):=17.050
Short Interest:=          221,920.000
Bid:=47.460
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=6.861
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=1,300.441
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.839
Updating Price:=47.740
1-Yr Return:=44.068%
Relative P/E:=1.121
Change:=1.120 (2.402%)
Volume:=4,314
Ask:=47.670
Estimated P/E:=14.700
Return on Equity:=16.664
Earnings Past 12 Months:=2.800
Float (Millions):=4.868
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=2.019
High:=47.740
52-Week Range:=51.79 - 32.26

(gd)
Low:=74.490
Open:=75.030
Price/Earnings (Trailing):=10.769
Short Interest:=          3,471,694.000
Bid:=74.650
Quarter Est. EPS (09/11):=1.77
Shares (Millions):=372.000
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=27,762.390
Year Est. EPS (09/11):=7.13
Dividend Yield (ttm):=2.384
Updating Price:=74.630
1-Yr Return:=30.499%
Relative P/E:=0.708
Change:=-0.270 (-0.360%)
Volume:=1,590,969
Ask:=74.670
Estimated P/E:=10.500
Return on Equity:=20.389
Earnings Past 12 Months:=6.930
Float (Millions):=352.874
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.254
High:=75.330
52-Week Range:=78.27 - 55.46

(ge)
Low:=18.960
Open:=18.970
Price/Earnings (Trailing):=15.264
Short Interest:=          80,928,833.000
Bid:=19.050
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=10,605.447
Earnings Growth Rate:=18.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=202,351.900
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=2.881
Updating Price:=19.050
1-Yr Return:=40.586%
Relative P/E:=1.003
Change:=0.010 (0.053%)
Volume:=31,177,961
Ask:=19.060
Estimated P/E:=14.000
Return on Equity:=9.604
Earnings Past 12 Months:=1.250
Float (Millions):=10,532.722
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.515
High:=19.100
52-Week Range:=21.65 - 13.81

(gef)
Low:=65.990
Open:=66.210
Price/Earnings (Trailing):=13.394
Short Interest:=          923,921.000
Bid:=66.660
Quarter Est. EPS (09/11):=1.51
Shares (Millions):=24.839
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.35
Market Cap (Millions):=3,045.225
Year Est. EPS (09/11):=4.72
Dividend Yield (ttm):=2.520
Updating Price:=66.700
1-Yr Return:=25.505%
Relative P/E:=0.881
Change:=0.480 (0.725%)
Volume:=118,981
Ask:=66.670
Estimated P/E:=14.000
Return on Equity:=17.658
Earnings Past 12 Months:=4.980
Float (Millions):=24.405
Last Dividend Reported:=0.420 Regular Cash
Relative Dividend Yield:=1.325
High:=66.920
52-Week Range:=67.57 - 54.10

(geoi)
Low:=23.840
Open:=23.850
Price/Earnings (Trailing):=20.298
Short Interest:=          3,284,701.000
Bid:=25.160
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=25.460
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=640.826
Year Est. EPS (09/11):=1.43
Dividend Yield (ttm):=N.A.
Updating Price:=25.170
1-Yr Return:=85.894%
Relative P/E:=1.335
Change:=1.330 (5.579%)
Volume:=469,252
Ask:=25.170
Estimated P/E:=16.600
Return on Equity:=12.470
Earnings Past 12 Months:=1.240
Float (Millions):=19.990
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.210
52-Week Range:=32.94 - 13.19

(get)
Low:=30.860
Open:=31.150
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,773,554.000
Bid:=31.000
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=48.360
Earnings Growth Rate:=172.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,499.650
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=31.010
1-Yr Return:=39.058%
Relative P/E:=N.A.
Change:=-0.250 (-0.800%)
Volume:=477,564
Ask:=31.010
Estimated P/E:=72.900
Return on Equity:=-8.454
Earnings Past 12 Months:=-1.400
Float (Millions):=41.554
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=31.420
52-Week Range:=38.22 - 22.01

(ggp)
Low:=16.700
Open:=16.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,636,707.000
Bid:=16.950
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=966.799
Earnings Growth Rate:=6.500
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=16,387.240
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=0.590
Updating Price:=16.950
1-Yr Return:=78.526%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=3,058,259
Ask:=16.960
Estimated P/E:=17.500
Return on Equity:=-26.416
Earnings Past 12 Months:=-1.279
Float (Millions):=496.975
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.310
High:=16.980
52-Week Range:=16.99 - 9.46

(ggs)
Low:=17.470
Open:=17.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          446,751.000
Bid:=17.780
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=36.448
Earnings Growth Rate:=139.500
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=649.134
Year Est. EPS (09/11):=0.52
Dividend Yield (ttm):=N.A.
Updating Price:=17.810
1-Yr Return:=151.910%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=142,032
Ask:=17.790
Estimated P/E:=34.400
Return on Equity:=-47.995
Earnings Past 12 Months:=-0.770
Float (Millions):=18.425
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.960
52-Week Range:=19.12 - 5.86

(gild)
Low:=41.650
Open:=41.730
Price/Earnings (Trailing):=12.803
Short Interest:=          12,641,798.000
Bid:=42.240
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=787.054
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=33,253.050
Year Est. EPS (09/11):=3.80
Dividend Yield (ttm):=N.A.
Updating Price:=42.250
1-Yr Return:=21.513%
Relative P/E:=0.842
Change:=0.680 (1.636%)
Volume:=6,097,502
Ask:=42.250
Estimated P/E:=10.900
Return on Equity:=47.442
Earnings Past 12 Months:=3.300
Float (Millions):=780.571
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=42.250
52-Week Range:=42.93 - 31.73

(gksr)
Low:=34.620
Open:=34.950
Price/Earnings (Trailing):=20.746
Short Interest:=          552,368.000
Bid:=35.050
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=18.711
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=656.008
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=1.084
Updating Price:=35.060
1-Yr Return:=74.599%
Relative P/E:=1.364
Change:=-0.050 (-0.142%)
Volume:=45,227
Ask:=35.060
Estimated P/E:=18.300
Return on Equity:=6.328
Earnings Past 12 Months:=1.690
Float (Millions):=18.421
Last Dividend Reported:=0.095 Regular Cash
Relative Dividend Yield:=0.570
High:=35.300
52-Week Range:=35.30 - 19.28

(glad)
Low:=9.280
Open:=9.280
Price/Earnings (Trailing):=12.143
Short Interest:=          758,030.000
Bid:=9.330
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=21.039
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=196.717
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=8.984
Updating Price:=9.350
1-Yr Return:=-2.284%
Relative P/E:=0.799
Change:=0.050 (0.538%)
Volume:=109,476
Ask:=9.350
Estimated P/E:=10.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.770
Float (Millions):=19.483
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=4.725
High:=9.350
52-Week Range:=12.73 - 9.22

(glng)
Low:=36.660
Open:=36.710
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,049,826.000
Bid:=37.770
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=79.802
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=3,017.312
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=2.513
Updating Price:=37.810
1-Yr Return:=316.131%
Relative P/E:=N.A.
Change:=0.660 (1.777%)
Volume:=934,992
Ask:=37.800
Estimated P/E:=39.100
Return on Equity:=0.085
Earnings Past 12 Months:=N.A.
Float (Millions):=40.553
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.322
High:=38.209
52-Week Range:=38.21 - 9.23

(gmcr)
Low:=91.380
Open:=91.970
Price/Earnings (Trailing):=94.394
Short Interest:=          17,711,007.000
Bid:=93.450
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=150.388
Earnings Growth Rate:=119.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=14,053.750
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=93.450
1-Yr Return:=261.929%
Relative P/E:=6.207
Change:=1.480 (1.609%)
Volume:=2,205,730
Ask:=93.490
Estimated P/E:=62.500
Return on Equity:=12.359
Earnings Past 12 Months:=0.990
Float (Millions):=116.833
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=93.720
52-Week Range:=93.72 - 25.38

(gmt)
Low:=37.960
Open:=38.160
Price/Earnings (Trailing):=24.994
Short Interest:=          4,871,126.000
Bid:=38.460
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=46.400
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,785.936
Year Est. EPS (09/11):=1.74
Dividend Yield (ttm):=2.962
Updating Price:=38.490
1-Yr Return:=52.506%
Relative P/E:=1.644
Change:=0.370 (0.971%)
Volume:=184,407
Ask:=38.470
Estimated P/E:=21.900
Return on Equity:=7.291
Earnings Past 12 Months:=1.540
Float (Millions):=46.014
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.559
High:=38.600
52-Week Range:=42.84 - 25.40

(gntx)
Low:=30.480
Open:=30.830
Price/Earnings (Trailing):=30.058
Short Interest:=          3,130,740.000
Bid:=30.940
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=142.741
Earnings Growth Rate:=18.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=4,419.255
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=1.486
Updating Price:=30.960
1-Yr Return:=80.578%
Relative P/E:=1.977
Change:=0.240 (0.781%)
Volume:=650,886
Ask:=30.960
Estimated P/E:=26.500
Return on Equity:=16.906
Earnings Past 12 Months:=1.030
Float (Millions):=137.448
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.781
High:=31.200
52-Week Range:=35.35 - 16.69

(goog)
Low:=533.040
Open:=533.500
Price/Earnings (Trailing):=20.791
Short Interest:=          4,212,258.000
Bid:=535.400
Quarter Est. EPS (09/11):=7.15
Shares (Millions):=252.993
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=6.78
Market Cap (Millions):=172,627.000
Year Est. EPS (09/11):=29.43
Dividend Yield (ttm):=N.A.
Updating Price:=535.360
1-Yr Return:=22.769%
Relative P/E:=1.368
Change:=2.920 (0.548%)
Volume:=2,685,888
Ask:=535.460
Estimated P/E:=18.100
Return on Equity:=20.682
Earnings Past 12 Months:=25.750
Float (Millions):=251.624
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=538.510
52-Week Range:=642.96 - 433.63

(gps)
Low:=17.820
Open:=18.100
Price/Earnings (Trailing):=9.962
Short Interest:=          33,112,620.000
Bid:=18.320
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=550.426
Earnings Growth Rate:=-21.600
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=10,089.310
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=2.319
Updating Price:=18.330
1-Yr Return:=-3.353%
Relative P/E:=0.655
Change:=0.160 (0.881%)
Volume:=9,488,148
Ask:=18.330
Estimated P/E:=12.300
Return on Equity:=26.842
Earnings Past 12 Months:=1.840
Float (Millions):=361.922
Last Dividend Reported:=0.112 Regular Cash
Relative Dividend Yield:=1.219
High:=18.380
52-Week Range:=23.73 - 16.62

(grb)
Low:=11.100
Open:=11.130
Price/Earnings (Trailing):=N.A.
Short Interest:=          983,427.000
Bid:=11.130
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=25.092
Earnings Growth Rate:=101.600
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=279.773
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=11.150
1-Yr Return:=118.200%
Relative P/E:=N.A.
Change:=0.040 (0.360%)
Volume:=96,276
Ask:=11.140
Estimated P/E:=17.800
Return on Equity:=-15.414
Earnings Past 12 Months:=-0.090
Float (Millions):=22.845
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.150
52-Week Range:=11.18 - 4.64

(grmn)
Low:=33.010
Open:=33.280
Price/Earnings (Trailing):=11.822
Short Interest:=          19,597,877.000
Bid:=33.210
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=208.077
Earnings Growth Rate:=-13.600
Quarter Est. EPS (06/11):=0.65
Market Cap (Millions):=6,912.332
Year Est. EPS (09/11):=2.44
Dividend Yield (ttm):=2.408
Updating Price:=33.220
1-Yr Return:=17.611%
Relative P/E:=0.777
Change:=-0.030 (-0.090%)
Volume:=590,244
Ask:=33.220
Estimated P/E:=13.600
Return on Equity:=19.864
Earnings Past 12 Months:=2.810
Float (Millions):=121.325
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=1.267
High:=33.400
52-Week Range:=36.42 - 26.11

(gsat)
Low:=1.170
Open:=1.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,238,592.000
Bid:=1.190
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=292.503
Earnings Growth Rate:=20.600
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=374.134
Year Est. EPS (09/11):=-0.27
Dividend Yield (ttm):=N.A.
Updating Price:=1.200
1-Yr Return:=-14.894%
Relative P/E:=N.A.
Change:=0.010 (0.840%)
Volume:=198,298
Ask:=1.200
Estimated P/E:=-4.400
Return on Equity:=-17.232
Earnings Past 12 Months:=-0.210
Float (Millions):=103.769
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.230
52-Week Range:=1.95 - 1.00

(gsbc)
Low:=18.670
Open:=18.670
Price/Earnings (Trailing):=7.395
Short Interest:=          713,529.000
Bid:=19.250
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=13.455
Earnings Growth Rate:=2.700
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=259.680
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=3.731
Updating Price:=19.300
1-Yr Return:=2.323%
Relative P/E:=0.486
Change:=0.510 (2.714%)
Volume:=12,901
Ask:=19.310
Estimated P/E:=12.500
Return on Equity:=8.534
Earnings Past 12 Months:=2.610
Float (Millions):=8.854
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.962
High:=19.410
52-Week Range:=24.60 - 16.69

(gsm)
Low:=23.400
Open:=23.540
Price/Earnings (Trailing):=36.454
Short Interest:=          3,674,577.000
Bid:=24.040
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=75.209
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,809.533
Year Est. EPS (09/11):=0.82
Dividend Yield (ttm):=0.624
Updating Price:=24.060
1-Yr Return:=147.879%
Relative P/E:=2.397
Change:=0.620 (2.645%)
Volume:=970,116
Ask:=24.060
Estimated P/E:=28.600
Return on Equity:=9.355
Earnings Past 12 Months:=0.660
Float (Millions):=63.157
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.328
High:=24.300
52-Week Range:=24.80 - 9.73

(gti)
Low:=20.900
Open:=21.190
Price/Earnings (Trailing):=14.776
Short Interest:=          10,341,000.000
Bid:=21.150
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=145.156
Earnings Growth Rate:=-13.800
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=3,067.141
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=21.130
1-Yr Return:=46.431%
Relative P/E:=0.972
Change:=-0.190 (-0.891%)
Volume:=1,349,892
Ask:=21.160
Estimated P/E:=20.100
Return on Equity:=19.379
Earnings Past 12 Months:=1.430
Float (Millions):=128.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.300
52-Week Range:=23.89 - 13.87

(gty)
Low:=25.600
Open:=25.600
Price/Earnings (Trailing):=15.229
Short Interest:=          2,420,965.000
Bid:=25.890
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=33.394
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=864.575
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=7.416
Updating Price:=25.890
1-Yr Return:=29.456%
Relative P/E:=1.002
Change:=0.220 (0.857%)
Volume:=157,782
Ask:=25.930
Estimated P/E:=11.800
Return on Equity:=19.786
Earnings Past 12 Months:=1.700
Float (Millions):=25.890
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=3.900
High:=25.987
52-Week Range:=32.20 - 21.01

(gymb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(hafc)
Low:=1.180
Open:=1.250
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,361,352.000
Bid:=1.200
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=151.258
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=183.023
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.210
1-Yr Return:=-9.701%
Relative P/E:=N.A.
Change:=-0.040 (-3.200%)
Volume:=1,378,435
Ask:=1.210
Estimated P/E:=5.800
Return on Equity:=-54.495
Earnings Past 12 Months:=-0.580
Float (Millions):=141.775
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.260
52-Week Range:=1.74 - 0.78

(hal)
Low:=51.540
Open:=51.980
Price/Earnings (Trailing):=22.034
Short Interest:=          23,475,056.000
Bid:=52.680
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=915.013
Earnings Growth Rate:=46.600
Quarter Est. EPS (06/11):=0.71
Market Cap (Millions):=48,184.590
Year Est. EPS (09/11):=3.02
Dividend Yield (ttm):=0.686
Updating Price:=52.660
1-Yr Return:=100.848%
Relative P/E:=1.449
Change:=0.510 (0.978%)
Volume:=10,465,057
Ask:=52.690
Estimated P/E:=17.300
Return on Equity:=19.214
Earnings Past 12 Months:=2.390
Float (Millions):=912.654
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.361
High:=52.720
52-Week Range:=52.72 - 26.00

(halo)
Low:=7.000
Open:=7.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,868,103.000
Bid:=7.070
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=102.805
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=727.860
Year Est. EPS (09/11):=-0.49
Dividend Yield (ttm):=N.A.
Updating Price:=7.080
1-Yr Return:=7.273%
Relative P/E:=N.A.
Change:=-0.040 (-0.562%)
Volume:=273,339
Ask:=7.080
Estimated P/E:=-14.700
Return on Equity:=-390.695
Earnings Past 12 Months:=-0.530
Float (Millions):=82.285
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.180
52-Week Range:=8.31 - 5.79

(hans)
Low:=82.280
Open:=82.590
Price/Earnings (Trailing):=32.802
Short Interest:=          1,392,843.000
Bid:=82.920
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=88.393
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=7,335.725
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=82.990
1-Yr Return:=103.606%
Relative P/E:=2.157
Change:=0.800 (0.973%)
Volume:=1,123,927
Ask:=82.990
Estimated P/E:=28.300
Return on Equity:=30.004
Earnings Past 12 Months:=2.530
Float (Millions):=76.524
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=83.280
52-Week Range:=84.00 - 40.17

(hbcp)
Low:=14.360
Open:=14.630
Price/Earnings (Trailing):=19.173
Short Interest:=          387,736.000
Bid:=14.380
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=8.084
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=116.246
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=14.380
1-Yr Return:=12.962%
Relative P/E:=1.261
Change:=-0.260 (-1.776%)
Volume:=20,100
Ask:=14.470
Estimated P/E:=N.A.
Return on Equity:=3.548
Earnings Past 12 Months:=0.750
Float (Millions):=6.439
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.860
52-Week Range:=16.19 - 12.34

(hckt)
Low:=5.010
Open:=5.160
Price/Earnings (Trailing):=15.176
Short Interest:=          909,540.000
Bid:=5.140
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=40.858
Earnings Growth Rate:=-22.500
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=210.828
Year Est. EPS (09/11):=0.26
Dividend Yield (ttm):=N.A.
Updating Price:=5.160
1-Yr Return:=78.547%
Relative P/E:=0.998
Change:=0.010 (0.194%)
Volume:=174,864
Ask:=5.160
Estimated P/E:=19.600
Return on Equity:=13.454
Earnings Past 12 Months:=0.340
Float (Millions):=31.890
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.190
52-Week Range:=5.21 - 2.70

(hcp)
Low:=37.230
Open:=37.390
Price/Earnings (Trailing):=34.889
Short Interest:=          23,706,823.000
Bid:=37.660
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=406.027
Earnings Growth Rate:=12.900
Quarter Est. EPS (06/11):=0.76
Market Cap (Millions):=15,299.100
Year Est. EPS (09/11):=2.52
Dividend Yield (ttm):=5.017
Updating Price:=37.680
1-Yr Return:=26.235%
Relative P/E:=2.294
Change:=0.180 (0.480%)
Volume:=2,327,818
Ask:=37.670
Estimated P/E:=14.900
Return on Equity:=4.706
Earnings Past 12 Months:=1.080
Float (Millions):=402.902
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.639
High:=37.690
52-Week Range:=40.75 - 31.08

(hd)
Low:=36.320
Open:=36.450
Price/Earnings (Trailing):=17.498
Short Interest:=          18,533,977.000
Bid:=36.590
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=1,592.245
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=58,228.410
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=2.659
Updating Price:=36.570
1-Yr Return:=37.853%
Relative P/E:=1.151
Change:=-0.020 (-0.055%)
Volume:=6,954,020
Ask:=36.600
Estimated P/E:=15.900
Return on Equity:=17.439
Earnings Past 12 Months:=2.090
Float (Millions):=1,572.139
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.399
High:=36.740
52-Week Range:=39.38 - 26.62

(he)
Low:=24.260
Open:=24.420
Price/Earnings (Trailing):=20.180
Short Interest:=          3,665,314.000
Bid:=24.600
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=95.324
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=2,346.873
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=5.039
Updating Price:=24.620
1-Yr Return:=14.399%
Relative P/E:=1.327
Change:=0.220 (0.902%)
Volume:=253,058
Ask:=24.610
Estimated P/E:=16.700
Return on Equity:=7.762
Earnings Past 12 Months:=1.220
Float (Millions):=94.471
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.650
High:=24.670
52-Week Range:=26.40 - 21.77

(hees)
Low:=14.005
Open:=14.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,129,744.000
Bid:=14.190
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=35.028
Earnings Growth Rate:=103.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=497.750
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=14.210
1-Yr Return:=89.467%
Relative P/E:=N.A.
Change:=-0.070 (-0.490%)
Volume:=48,385
Ask:=14.200
Estimated P/E:=526.100
Return on Equity:=-9.551
Earnings Past 12 Months:=-0.570
Float (Millions):=28.655
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.500
52-Week Range:=20.40 - 6.60

(hele)
Low:=34.780
Open:=34.950
Price/Earnings (Trailing):=11.850
Short Interest:=          1,174,282.000
Bid:=35.600
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=30.899
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=1,102.172
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=35.670
1-Yr Return:=69.212%
Relative P/E:=0.779
Change:=0.640 (1.827%)
Volume:=302,635
Ask:=35.670
Estimated P/E:=10.300
Return on Equity:=14.702
Earnings Past 12 Months:=3.010
Float (Millions):=28.957
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.710
52-Week Range:=35.71 - 21.00

(hgr)
Low:=25.250
Open:=25.290
Price/Earnings (Trailing):=17.449
Short Interest:=          1,176,757.000
Bid:=25.610
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=33.497
Earnings Growth Rate:=16.600
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=859.206
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=N.A.
Updating Price:=25.650
1-Yr Return:=42.579%
Relative P/E:=1.147
Change:=0.370 (1.464%)
Volume:=148,689
Ask:=25.630
Estimated P/E:=15.200
Return on Equity:=6.301
Earnings Past 12 Months:=1.470
Float (Millions):=30.322
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.900
52-Week Range:=28.47 - 13.01

(hgsi)
Low:=24.400
Open:=24.460
Price/Earnings (Trailing):=N.A.
Short Interest:=          18,185,981.000
Bid:=24.750
Quarter Est. EPS (09/11):=-0.42
Shares (Millions):=189.630
Earnings Growth Rate:=-45.400
Quarter Est. EPS (06/11):=-0.41
Market Cap (Millions):=4,693.332
Year Est. EPS (09/11):=-1.80
Dividend Yield (ttm):=N.A.
Updating Price:=24.750
1-Yr Return:=13.324%
Relative P/E:=N.A.
Change:=0.130 (0.528%)
Volume:=1,788,815
Ask:=24.760
Estimated P/E:=-13.700
Return on Equity:=-34.780
Earnings Past 12 Months:=-1.680
Float (Millions):=188.834
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.030
52-Week Range:=30.48 - 21.55

(hhgp)
Low:=5.230
Open:=5.250
Price/Earnings (Trailing):=148.750
Short Interest:=          1,452,471.000
Bid:=5.930
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=32.785
Earnings Growth Rate:=373.300
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=195.069
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=5.950
1-Yr Return:=51.015%
Relative P/E:=9.782
Change:=0.700 (13.333%)
Volume:=181,171
Ask:=5.950
Estimated P/E:=12.800
Return on Equity:=-5.527
Earnings Past 12 Months:=0.040
Float (Millions):=31.983
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.110
52-Week Range:=7.11 - 2.93

(hibb)
Low:=40.670
Open:=41.180
Price/Earnings (Trailing):=23.483
Short Interest:=          4,675,499.000
Bid:=41.780
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=27.319
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=1,141.922
Year Est. EPS (09/11):=1.95
Dividend Yield (ttm):=N.A.
Updating Price:=41.800
1-Yr Return:=78.862%
Relative P/E:=1.544
Change:=0.400 (0.966%)
Volume:=277,870
Ask:=41.800
Estimated P/E:=21.200
Return on Equity:=24.736
Earnings Past 12 Months:=1.780
Float (Millions):=27.145
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=41.870
52-Week Range:=41.87 - 22.09

(hig)
Low:=26.070
Open:=26.340
Price/Earnings (Trailing):=6.728
Short Interest:=          20,043,280.000
Bid:=26.480
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=445.274
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=11,804.200
Year Est. EPS (09/11):=3.81
Dividend Yield (ttm):=1.134
Updating Price:=26.510
1-Yr Return:=23.972%
Relative P/E:=0.442
Change:=N.A. (N.A.%)
Volume:=4,403,336
Ask:=26.500
Estimated P/E:=7.000
Return on Equity:=6.722
Earnings Past 12 Months:=3.940
Float (Millions):=445.008
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.597
High:=26.550
52-Week Range:=31.08 - 18.81

(hk)
Low:=24.210
Open:=25.370
Price/Earnings (Trailing):=44.357
Short Interest:=          11,951,575.000
Bid:=24.830
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=303.787
Earnings Growth Rate:=106.300
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=7,546.070
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=N.A.
Updating Price:=24.840
1-Yr Return:=44.924%
Relative P/E:=2.917
Change:=-0.570 (-2.243%)
Volume:=8,445,476
Ask:=24.840
Estimated P/E:=27.400
Return on Equity:=5.494
Earnings Past 12 Months:=0.560
Float (Millions):=278.243
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.380
52-Week Range:=27.45 - 14.32

(hls)
Low:=26.430
Open:=26.750
Price/Earnings (Trailing):=14.293
Short Interest:=          7,979,485.000
Bid:=26.850
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=95.127
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=2,556.067
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=26.870
1-Yr Return:=50.701%
Relative P/E:=0.940
Change:=0.110 (0.411%)
Volume:=461,939
Ask:=26.860
Estimated P/E:=18.600
Return on Equity:=N.A.
Earnings Past 12 Months:=1.880
Float (Millions):=93.230
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.900
52-Week Range:=28.50 - 16.20

(hma)
Low:=10.790
Open:=10.890
Price/Earnings (Trailing):=15.137
Short Interest:=          15,869,239.000
Bid:=11.030
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=253.172
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=2,797.554
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=11.050
1-Yr Return:=50.340%
Relative P/E:=0.995
Change:=0.160 (1.469%)
Volume:=2,824,164
Ask:=11.040
Estimated P/E:=14.300
Return on Equity:=23.820
Earnings Past 12 Months:=0.730
Float (Millions):=242.790
Last Dividend Reported:=10.000 Special Cash
Relative Dividend Yield:=N.A.
High:=11.145
52-Week Range:=11.74 - 6.13

(hme)
Low:=63.121
Open:=63.250
Price/Earnings (Trailing):=96.621
Short Interest:=          2,515,293.000
Bid:=63.720
Quarter Est. EPS (09/11):=0.88
Shares (Millions):=39.068
Earnings Growth Rate:=12.600
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=2,491.392
Year Est. EPS (09/11):=3.49
Dividend Yield (ttm):=3.765
Updating Price:=63.770
1-Yr Return:=54.530%
Relative P/E:=6.354
Change:=0.260 (0.409%)
Volume:=294,854
Ask:=63.740
Estimated P/E:=18.200
Return on Equity:=2.906
Earnings Past 12 Months:=0.660
Float (Millions):=38.244
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=1.980
High:=63.770
52-Week Range:=63.77 - 42.56

(hmsy)
Low:=77.840
Open:=78.230
Price/Earnings (Trailing):=53.250
Short Interest:=          1,803,682.000
Bid:=78.740
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=28.157
Earnings Growth Rate:=25.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=2,219.081
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=N.A.
Updating Price:=78.810
1-Yr Return:=46.378%
Relative P/E:=3.502
Change:=0.545 (0.696%)
Volume:=78,953
Ask:=78.820
Estimated P/E:=44.400
Return on Equity:=14.688
Earnings Past 12 Months:=1.480
Float (Millions):=27.606
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=78.980
52-Week Range:=84.82 - 50.58

(hog)
Low:=42.100
Open:=42.630
Price/Earnings (Trailing):=21.492
Short Interest:=          11,250,083.000
Bid:=42.340
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=236.272
Earnings Growth Rate:=89.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,003.760
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.004
Updating Price:=42.340
1-Yr Return:=99.240%
Relative P/E:=1.413
Change:=-0.510 (-1.190%)
Volume:=2,803,110
Ask:=42.350
Estimated P/E:=20.300
Return on Equity:=6.792
Earnings Past 12 Months:=1.970
Float (Millions):=234.177
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.528
High:=42.850
52-Week Range:=43.15 - 21.26

(hott)
Low:=7.410
Open:=7.700
Price/Earnings (Trailing):=123.667
Short Interest:=          2,704,606.000
Bid:=7.410
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=44.748
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=332.030
Year Est. EPS (09/11):=0.15
Dividend Yield (ttm):=3.738
Updating Price:=7.420
1-Yr Return:=62.708%
Relative P/E:=8.132
Change:=-0.270 (-3.511%)
Volume:=1,013,049
Ask:=7.420
Estimated P/E:=52.800
Return on Equity:=-3.330
Earnings Past 12 Months:=0.060
Float (Millions):=40.749
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.985
High:=7.719
52-Week Range:=8.03 - 4.58

(hp)
Low:=66.810
Open:=67.500
Price/Earnings (Trailing):=21.331
Short Interest:=          3,271,280.000
Bid:=68.220
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=106.970
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=7,301.752
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=0.353
Updating Price:=68.260
1-Yr Return:=85.450%
Relative P/E:=1.403
Change:=0.800 (1.186%)
Volume:=1,385,569
Ask:=68.250
Estimated P/E:=17.300
Return on Equity:=5.694
Earnings Past 12 Months:=3.200
Float (Millions):=103.653
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.185
High:=68.260
52-Week Range:=70.47 - 35.56

(hpq)
Low:=36.100
Open:=36.460
Price/Earnings (Trailing):=8.097
Short Interest:=          23,145,030.000
Bid:=36.230
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=2,074.156
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=75,074.060
Year Est. EPS (09/11):=5.01
Dividend Yield (ttm):=0.996
Updating Price:=36.240
1-Yr Return:=-15.366%
Relative P/E:=0.532
Change:=-0.230 (-0.631%)
Volume:=13,487,022
Ask:=36.240
Estimated P/E:=7.300
Return on Equity:=21.641
Earnings Past 12 Months:=4.470
Float (Millions):=1,974.371
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.524
High:=36.590
52-Week Range:=49.39 - 33.95

(hpt)
Low:=24.850
Open:=24.900
Price/Earnings (Trailing):=17.768
Short Interest:=          3,275,958.000
Bid:=25.230
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=123.444
Earnings Growth Rate:=1.200
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=3,114.498
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=7.134
Updating Price:=25.230
1-Yr Return:=42.387%
Relative P/E:=1.168
Change:=0.310 (1.244%)
Volume:=792,669
Ask:=25.250
Estimated P/E:=7.600
Return on Equity:=-0.332
Earnings Past 12 Months:=1.420
Float (Millions):=122.955
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=3.752
High:=25.270
52-Week Range:=25.94 - 18.99

(hpy)
Low:=20.051
Open:=20.600
Price/Earnings (Trailing):=17.150
Short Interest:=          1,621,412.000
Bid:=20.550
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=38.544
Earnings Growth Rate:=49.900
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=793.227
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=0.486
Updating Price:=20.580
1-Yr Return:=46.778%
Relative P/E:=1.128
Change:=-0.030 (-0.146%)
Volume:=210,299
Ask:=20.560
Estimated P/E:=20.800
Return on Equity:=22.497
Earnings Past 12 Months:=1.200
Float (Millions):=36.847
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.256
High:=20.630
52-Week Range:=22.06 - 13.48

(hrg)
Low:=5.960
Open:=6.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          387,607.000
Bid:=6.120
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=139.202
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=854.700
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=6.140
1-Yr Return:=-1.760%
Relative P/E:=N.A.
Change:=0.070 (1.153%)
Volume:=27,325
Ask:=6.130
Estimated P/E:=N.A.
Return on Equity:=-16.518
Earnings Past 12 Months:=-1.750
Float (Millions):=9.342
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.140
52-Week Range:=6.71 - 4.28

(hrs)
Low:=44.200
Open:=44.610
Price/Earnings (Trailing):=9.157
Short Interest:=          11,937,518.000
Bid:=44.790
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=127.199
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.23
Market Cap (Millions):=5,695.979
Year Est. EPS (09/11):=4.88
Dividend Yield (ttm):=2.233
Updating Price:=44.780
1-Yr Return:=10.124%
Relative P/E:=0.602
Change:=-0.060 (-0.134%)
Volume:=884,124
Ask:=44.800
Estimated P/E:=8.800
Return on Equity:=27.670
Earnings Past 12 Months:=4.890
Float (Millions):=126.520
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.174
High:=44.900
52-Week Range:=53.39 - 41.14

(hrz)
Low:=1.080
Open:=1.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,190,758.000
Bid:=1.120
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=30.884
Earnings Growth Rate:=-707.700
Quarter Est. EPS (06/11):=-0.18
Market Cap (Millions):=34.899
Year Est. EPS (09/11):=-1.05
Dividend Yield (ttm):=8.850
Updating Price:=1.130
1-Yr Return:=-71.591%
Relative P/E:=N.A.
Change:=0.010 (0.893%)
Volume:=632,007
Ask:=1.140
Estimated P/E:=-1.100
Return on Equity:=-82.185
Earnings Past 12 Months:=-1.390
Float (Millions):=28.469
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=4.654
High:=1.140
52-Week Range:=5.95 - 0.83

(hsic)
Low:=73.051
Open:=73.170
Price/Earnings (Trailing):=20.276
Short Interest:=          2,674,803.000
Bid:=74.180
Quarter Est. EPS (09/11):=1.04
Shares (Millions):=92.252
Earnings Growth Rate:=10.800
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=6,845.985
Year Est. EPS (09/11):=3.97
Dividend Yield (ttm):=N.A.
Updating Price:=74.210
1-Yr Return:=36.995%
Relative P/E:=1.333
Change:=1.090 (1.491%)
Volume:=344,896
Ask:=74.210
Estimated P/E:=18.400
Return on Equity:=14.248
Earnings Past 12 Months:=3.660
Float (Millions):=90.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=74.570
52-Week Range:=74.57 - 50.96

(hsp)
Low:=53.840
Open:=54.140
Price/Earnings (Trailing):=18.801
Short Interest:=          7,295,876.000
Bid:=53.930
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=167.775
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=9,053.147
Year Est. EPS (09/11):=3.99
Dividend Yield (ttm):=N.A.
Updating Price:=53.960
1-Yr Return:=-7.142%
Relative P/E:=1.236
Change:=-0.170 (-0.314%)
Volume:=1,288,245
Ask:=53.940
Estimated P/E:=13.600
Return on Equity:=12.302
Earnings Past 12 Months:=2.870
Float (Millions):=167.016
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.250
52-Week Range:=60.49 - 49.51

(ht)
Low:=5.680
Open:=5.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,769,703.000
Bid:=5.800
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=169.797
Earnings Growth Rate:=14.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=986.520
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=3.614
Updating Price:=5.810
1-Yr Return:=44.844%
Relative P/E:=N.A.
Change:=0.080 (1.396%)
Volume:=853,217
Ask:=5.810
Estimated P/E:=13.900
Return on Equity:=-4.293
Earnings Past 12 Months:=-0.090
Float (Millions):=151.062
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.901
High:=5.820
52-Week Range:=6.94 - 4.16

(htgc)
Low:=10.470
Open:=10.560
Price/Earnings (Trailing):=12.080
Short Interest:=          2,167,275.000
Bid:=10.610
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=43.799
Earnings Growth Rate:=-26.700
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=465.588
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=7.902
Updating Price:=10.630
1-Yr Return:=22.410%
Relative P/E:=0.794
Change:=0.070 (0.663%)
Volume:=200,595
Ask:=10.630
Estimated P/E:=11.400
Return on Equity:=1.279
Earnings Past 12 Months:=0.880
Float (Millions):=41.575
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=4.156
High:=10.710
52-Week Range:=11.55 - 9.07

(hts)
Low:=28.560
Open:=28.590
Price/Earnings (Trailing):=7.121
Short Interest:=          4,649,214.000
Bid:=28.820
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=74.747
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=2,155.691
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=14.206
Updating Price:=28.840
1-Yr Return:=23.286%
Relative P/E:=0.468
Change:=0.140 (0.488%)
Volume:=1,102,685
Ask:=28.830
Estimated P/E:=6.900
Return on Equity:=16.320
Earnings Past 12 Months:=4.050
Float (Millions):=74.322
Last Dividend Reported:=1.000 Regular Cash
Relative Dividend Yield:=7.480
High:=28.890
52-Week Range:=31.98 - 26.82

(hurn)
Low:=30.040
Open:=30.930
Price/Earnings (Trailing):=19.136
Short Interest:=          918,619.000
Bid:=30.960
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.199
Earnings Growth Rate:=-8.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=688.165
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=31.000
1-Yr Return:=73.572%
Relative P/E:=1.258
Change:=0.080 (0.259%)
Volume:=57,202
Ask:=31.010
Estimated P/E:=19.900
Return on Equity:=2.525
Earnings Past 12 Months:=1.620
Float (Millions):=20.660
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.120
52-Week Range:=31.63 - 17.30

(hwkn)
Low:=35.143
Open:=36.010
Price/Earnings (Trailing):=17.478
Short Interest:=          838,759.000
Bid:=36.220
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=10.326
Earnings Growth Rate:=4.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=373.589
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.933
Updating Price:=36.180
1-Yr Return:=50.351%
Relative P/E:=1.149
Change:=0.020 (0.055%)
Volume:=33,467
Ask:=36.230
Estimated P/E:=16.600
Return on Equity:=15.751
Earnings Past 12 Months:=2.070
Float (Millions):=8.465
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.016
High:=36.700
52-Week Range:=50.18 - 24.44

(iaci)
Low:=38.570
Open:=38.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,287,108.000
Bid:=38.590
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=85.293
Earnings Growth Rate:=804.600
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=3,514.864
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=38.590
1-Yr Return:=77.834%
Relative P/E:=N.A.
Change:=-0.480 (-1.229%)
Volume:=1,125,334
Ask:=38.600
Estimated P/E:=33.200
Return on Equity:=3.575
Earnings Past 12 Months:=-0.555
Float (Millions):=84.443
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.100
52-Week Range:=39.39 - 21.56

(ibm)
Low:=175.090
Open:=175.190
Price/Earnings (Trailing):=14.895
Short Interest:=          16,297,055.000
Bid:=177.620
Quarter Est. EPS (09/11):=3.17
Shares (Millions):=1,211.200
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=3.01
Market Cap (Millions):=215,042.500
Year Est. EPS (09/11):=13.23
Dividend Yield (ttm):=1.521
Updating Price:=177.640
1-Yr Return:=46.404%
Relative P/E:=0.979
Change:=2.210 (1.260%)
Volume:=5,000,185
Ask:=177.640
Estimated P/E:=13.300
Return on Equity:=64.939
Earnings Past 12 Months:=11.920
Float (Millions):=1,210.092
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.801
High:=177.770
52-Week Range:=177.77 - 122.17

(iboc)
Low:=16.912
Open:=16.950
Price/Earnings (Trailing):=9.773
Short Interest:=          4,820,460.000
Bid:=17.180
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=67.698
Earnings Growth Rate:=-4.100
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,164.402
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=2.209
Updating Price:=17.200
1-Yr Return:=9.411%
Relative P/E:=0.643
Change:=0.180 (1.058%)
Volume:=129,216
Ask:=17.200
Estimated P/E:=10.300
Return on Equity:=9.531
Earnings Past 12 Months:=1.760
Float (Millions):=53.532
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=1.162
High:=17.240
52-Week Range:=21.20 - 15.11

(icge)
Low:=12.390
Open:=12.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,271,862.000
Bid:=12.630
Quarter Est. EPS (09/11):=-0.08
Shares (Millions):=37.085
Earnings Growth Rate:=-83.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=469.126
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=12.650
1-Yr Return:=74.965%
Relative P/E:=N.A.
Change:=0.050 (0.397%)
Volume:=61,301
Ask:=12.650
Estimated P/E:=61.000
Return on Equity:=18.470
Earnings Past 12 Months:=-0.100
Float (Millions):=35.918
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.730
52-Week Range:=14.50 - 7.20

(icog)
Low:=2.930
Open:=2.950
Price/Earnings (Trailing):=8.278
Short Interest:=          3,829,534.000
Bid:=2.970
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=200.413
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=757.047
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=2.980
1-Yr Return:=86.250%
Relative P/E:=0.544
Change:=0.020 (0.676%)
Volume:=308,927
Ask:=2.980
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.360
Float (Millions):=133.488
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.000
52-Week Range:=3.26 - 1.20

(idti)
Low:=7.870
Open:=7.970
Price/Earnings (Trailing):=15.860
Short Interest:=          7,247,959.000
Bid:=7.940
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=148.173
Earnings Growth Rate:=-14.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,175.014
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=N.A.
Updating Price:=7.930
1-Yr Return:=62.834%
Relative P/E:=1.043
Change:=-0.090 (-1.122%)
Volume:=924,887
Ask:=7.950
Estimated P/E:=19.100
Return on Equity:=12.119
Earnings Past 12 Months:=0.500
Float (Millions):=147.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.020
52-Week Range:=8.74 - 4.82

(idxx)
Low:=78.310
Open:=78.480
Price/Earnings (Trailing):=32.194
Short Interest:=          4,145,717.000
Bid:=79.440
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=57.344
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=4,560.009
Year Est. EPS (09/11):=2.70
Dividend Yield (ttm):=N.A.
Updating Price:=79.520
1-Yr Return:=31.852%
Relative P/E:=2.117
Change:=1.070 (1.364%)
Volume:=252,683
Ask:=79.520
Estimated P/E:=29.100
Return on Equity:=25.952
Earnings Past 12 Months:=2.470
Float (Millions):=56.633
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.550
52-Week Range:=82.91 - 54.80

(ihs)
Low:=83.230
Open:=83.500
Price/Earnings (Trailing):=35.282
Short Interest:=          349,884.000
Bid:=83.980
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=64.875
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=5,447.540
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=N.A.
Updating Price:=83.970
1-Yr Return:=44.056%
Relative P/E:=2.320
Change:=0.040 (0.048%)
Volume:=130,260
Ask:=84.000
Estimated P/E:=35.900
Return on Equity:=12.907
Earnings Past 12 Months:=2.380
Float (Millions):=44.310
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=84.120
52-Week Range:=89.87 - 57.76

(iilg)
Low:=13.760
Open:=13.920
Price/Earnings (Trailing):=19.986
Short Interest:=          1,406,306.000
Bid:=14.170
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=57.455
Earnings Growth Rate:=-12.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=815.280
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.190
1-Yr Return:=20.869%
Relative P/E:=1.314
Change:=0.220 (1.575%)
Volume:=253,324
Ask:=14.190
Estimated P/E:=21.500
Return on Equity:=21.150
Earnings Past 12 Months:=0.710
Float (Millions):=40.155
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.210
52-Week Range:=17.94 - 11.61

(iivi)
Low:=26.380
Open:=26.740
Price/Earnings (Trailing):=22.639
Short Interest:=          1,991,734.000
Bid:=27.250
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=62.497
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,704.912
Year Est. EPS (09/11):=1.31
Dividend Yield (ttm):=N.A.
Updating Price:=27.280
1-Yr Return:=87.170%
Relative P/E:=1.489
Change:=0.590 (2.211%)
Volume:=415,865
Ask:=27.280
Estimated P/E:=18.300
Return on Equity:=10.530
Earnings Past 12 Months:=1.205
Float (Millions):=54.460
Last Dividend Reported:=0.002 Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.360
52-Week Range:=29.96 - 14.54

(ikan)
Low:=1.200
Open:=1.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,198,752.000
Bid:=1.200
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=68.186
Earnings Growth Rate:=4.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=83.187
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-23.270%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=141,219
Ask:=1.220
Estimated P/E:=-5.500
Return on Equity:=-61.195
Earnings Past 12 Months:=-0.380
Float (Millions):=38.454
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.250
52-Week Range:=2.00 - 0.86

(ilmn)
Low:=77.560
Open:=78.380
Price/Earnings (Trailing):=74.885
Short Interest:=          20,659,686.000
Bid:=77.880
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=123.132
Earnings Growth Rate:=42.900
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=9,589.520
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=77.880
1-Yr Return:=83.376%
Relative P/E:=4.924
Change:=0.050 (0.064%)
Volume:=1,781,586
Ask:=77.890
Estimated P/E:=51.400
Return on Equity:=12.114
Earnings Past 12 Months:=1.040
Float (Millions):=121.427
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=79.400
52-Week Range:=79.40 - 41.16

(im)
Low:=17.870
Open:=17.930
Price/Earnings (Trailing):=9.670
Short Interest:=          4,769,360.000
Bid:=18.180
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=160.950
Earnings Growth Rate:=-4.400
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,926.067
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=N.A.
Updating Price:=18.180
1-Yr Return:=21.850%
Relative P/E:=0.636
Change:=0.210 (1.169%)
Volume:=1,316,012
Ask:=18.190
Estimated P/E:=9.600
Return on Equity:=10.173
Earnings Past 12 Months:=1.880
Float (Millions):=154.236
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.220
52-Week Range:=21.63 - 14.72

(ima)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(imgn)
Low:=12.340
Open:=12.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,078,968.000
Bid:=13.360
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=68.260
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=912.639
Year Est. EPS (09/11):=-0.86
Dividend Yield (ttm):=N.A.
Updating Price:=13.370
1-Yr Return:=58.412%
Relative P/E:=N.A.
Change:=1.160 (9.500%)
Volume:=1,514,003
Ask:=13.370
Estimated P/E:=-16.600
Return on Equity:=-60.285
Earnings Past 12 Months:=-0.830
Float (Millions):=67.709
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.370
52-Week Range:=14.10 - 4.96

(imn)
Low:=9.200
Open:=9.450
Price/Earnings (Trailing):=66.357
Short Interest:=          3,359,091.000
Bid:=9.290
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=38.662
Earnings Growth Rate:=-242.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=359.169
Year Est. EPS (09/11):=-0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.290
1-Yr Return:=8.910%
Relative P/E:=4.364
Change:=-0.180 (-1.901%)
Volume:=105,472
Ask:=9.300
Estimated P/E:=-25.600
Return on Equity:=-18.550
Earnings Past 12 Months:=0.140
Float (Millions):=29.911
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.490
52-Week Range:=12.36 - 8.41

(in)
Low:=10.970
Open:=11.090
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,804,644.000
Bid:=10.980
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=59.392
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=653.315
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=11.000
1-Yr Return:=12.936%
Relative P/E:=N.A.
Change:=-0.100 (-0.901%)
Volume:=206,691
Ask:=10.990
Estimated P/E:=22.300
Return on Equity:=-1.119
Earnings Past 12 Months:=-0.010
Float (Millions):=58.827
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.180
52-Week Range:=13.08 - 9.51

(inap)
Low:=7.290
Open:=7.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,429,828.000
Bid:=7.310
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=52.262
Earnings Growth Rate:=-55.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=382.558
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=7.320
1-Yr Return:=73.460%
Relative P/E:=N.A.
Change:=-0.080 (-1.081%)
Volume:=233,165
Ask:=7.320
Estimated P/E:=-119.400
Return on Equity:=-1.942
Earnings Past 12 Months:=-0.080
Float (Millions):=50.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.470
52-Week Range:=8.56 - 3.90

(indm)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(infi)
Low:=8.320
Open:=8.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          926,900.000
Bid:=8.480
Quarter Est. EPS (09/11):=-0.41
Shares (Millions):=26.546
Earnings Growth Rate:=30.700
Quarter Est. EPS (06/11):=-0.36
Market Cap (Millions):=225.640
Year Est. EPS (09/11):=-1.31
Dividend Yield (ttm):=N.A.
Updating Price:=8.500
1-Yr Return:=47.826%
Relative P/E:=N.A.
Change:=0.090 (1.070%)
Volume:=34,647
Ask:=8.500
Estimated P/E:=-6.400
Return on Equity:=-70.079
Earnings Past 12 Months:=-1.340
Float (Millions):=11.822
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.500
52-Week Range:=8.50 - 4.42

(infy)
Low:=66.020
Open:=66.670
Price/Earnings (Trailing):=24.709
Short Interest:=          7,443,240.000
Bid:=66.450
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=574.188
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=38,160.510
Year Est. EPS (09/11):=2.95
Dividend Yield (ttm):=2.028
Updating Price:=66.460
1-Yr Return:=14.183%
Relative P/E:=0.033
Change:=-0.260 (-0.390%)
Volume:=1,049,448
Ask:=66.460
Estimated P/E:=22.600
Return on Equity:=27.884
Earnings Past 12 Months:=119.665
Float (Millions):=N.A.
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=1.067
High:=66.720
52-Week Range:=77.92 - 56.17

(ino)
Low:=0.682
Open:=0.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,205,781.000
Bid:=0.700
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=127.257
Earnings Growth Rate:=12.500
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=87.807
Year Est. EPS (09/11):=-0.16
Dividend Yield (ttm):=N.A.
Updating Price:=0.690
1-Yr Return:=-32.353%
Relative P/E:=N.A.
Change:=0.030 (4.545%)
Volume:=1,687,591
Ask:=0.700
Estimated P/E:=-4.200
Return on Equity:=-32.903
Earnings Past 12 Months:=-0.150
Float (Millions):=111.025
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.730
52-Week Range:=1.56 - 0.56

(intc)
Low:=22.440
Open:=22.450
Price/Earnings (Trailing):=10.436
Short Interest:=          112,734,825.000
Bid:=22.750
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=5,302.000
Earnings Growth Rate:=11.500
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=120,620.500
Year Est. EPS (09/11):=2.29
Dividend Yield (ttm):=2.989
Updating Price:=22.750
1-Yr Return:=20.491%
Relative P/E:=0.686
Change:=0.310 (1.381%)
Volume:=41,493,703
Ask:=22.760
Estimated P/E:=9.800
Return on Equity:=25.159
Earnings Past 12 Months:=2.180
Float (Millions):=5,122.922
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.572
High:=22.820
52-Week Range:=23.96 - 17.60

(intu)
Low:=51.138
Open:=51.660
Price/Earnings (Trailing):=25.408
Short Interest:=          4,537,339.000
Bid:=52.360
Quarter Est. EPS (09/11):=-0.19
Shares (Millions):=304.000
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=15,911.380
Year Est. EPS (09/11):=2.19
Dividend Yield (ttm):=N.A.
Updating Price:=52.340
1-Yr Return:=50.489%
Relative P/E:=1.671
Change:=-0.020 (-0.038%)
Volume:=3,337,804
Ask:=52.370
Estimated P/E:=23.900
Return on Equity:=21.346
Earnings Past 12 Months:=2.060
Float (Millions):=275.410
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.550
52-Week Range:=56.46 - 34.35

(io)
Low:=9.950
Open:=10.070
Price/Earnings (Trailing):=63.125
Short Interest:=          8,063,496.000
Bid:=10.100
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=155.103
Earnings Growth Rate:=142.200
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=1,566.540
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=10.100
1-Yr Return:=147.549%
Relative P/E:=4.151
Change:=N.A. (N.A.%)
Volume:=1,114,846
Ask:=10.110
Estimated P/E:=26.100
Return on Equity:=-13.674
Earnings Past 12 Months:=0.160
Float (Millions):=119.610
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.200
52-Week Range:=13.92 - 3.33

(ipcc)
Low:=55.480
Open:=55.610
Price/Earnings (Trailing):=9.896
Short Interest:=          353,804.000
Bid:=56.210
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=12.400
Earnings Growth Rate:=-40.800
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=698.271
Year Est. EPS (09/11):=3.63
Dividend Yield (ttm):=1.137
Updating Price:=56.310
1-Yr Return:=23.942%
Relative P/E:=0.651
Change:=0.820 (1.478%)
Volume:=37,371
Ask:=56.310
Estimated P/E:=15.300
Return on Equity:=14.308
Earnings Past 12 Months:=5.690
Float (Millions):=12.165
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.598
High:=56.620
52-Week Range:=64.60 - 45.01

(ipcm)
Low:=47.330
Open:=47.640
Price/Earnings (Trailing):=30.566
Short Interest:=          1,443,819.000
Bid:=48.260
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=16.369
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=790.523
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=N.A.
Updating Price:=48.295
1-Yr Return:=94.034%
Relative P/E:=2.010
Change:=0.775 (1.631%)
Volume:=108,153
Ask:=48.330
Estimated P/E:=25.600
Return on Equity:=15.180
Earnings Past 12 Months:=1.580
Float (Millions):=15.885
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=48.430
52-Week Range:=52.25 - 22.66

(ipg)
Low:=12.430
Open:=12.680
Price/Earnings (Trailing):=19.672
Short Interest:=          16,869,040.000
Bid:=12.590
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=488.694
Earnings Growth Rate:=32.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=6,152.663
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=0.953
Updating Price:=12.590
1-Yr Return:=79.094%
Relative P/E:=1.294
Change:=-0.160 (-1.255%)
Volume:=8,387,698
Ask:=12.600
Estimated P/E:=19.700
Return on Equity:=11.471
Earnings Past 12 Months:=0.640
Float (Millions):=484.239
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.501
High:=12.700
52-Week Range:=13.34 - 6.99

(ipgp)
Low:=74.000
Open:=75.110
Price/Earnings (Trailing):=48.739
Short Interest:=          1,474,879.000
Bid:=74.590
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=47.267
Earnings Growth Rate:=97.800
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=3,524.711
Year Est. EPS (09/11):=2.24
Dividend Yield (ttm):=N.A.
Updating Price:=74.570
1-Yr Return:=431.504%
Relative P/E:=3.205
Change:=-1.310 (-1.726%)
Volume:=654,349
Ask:=74.660
Estimated P/E:=34.000
Return on Equity:=18.844
Earnings Past 12 Months:=1.530
Float (Millions):=27.493
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.640
52-Week Range:=78.59 - 13.93

(ipi)
Low:=31.890
Open:=32.270
Price/Earnings (Trailing):=43.904
Short Interest:=          6,451,746.000
Bid:=32.010
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=75.188
Earnings Growth Rate:=129.600
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=2,409.775
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=32.050
1-Yr Return:=60.410%
Relative P/E:=2.887
Change:=-0.300 (-0.927%)
Volume:=661,668
Ask:=32.020
Estimated P/E:=23.100
Return on Equity:=6.174
Earnings Past 12 Months:=0.730
Float (Millions):=52.280
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.460
52-Week Range:=40.22 - 19.77

(ipxl)
Low:=21.280
Open:=21.470
Price/Earnings (Trailing):=18.696
Short Interest:=          5,050,850.000
Bid:=21.470
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=65.282
Earnings Growth Rate:=-68.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,403.555
Year Est. EPS (09/11):=0.87
Dividend Yield (ttm):=N.A.
Updating Price:=21.500
1-Yr Return:=22.090%
Relative P/E:=1.229
Change:=0.110 (0.514%)
Volume:=463,927
Ask:=21.500
Estimated P/E:=24.500
Return on Equity:=68.608
Earnings Past 12 Months:=1.150
Float (Millions):=61.564
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.740
52-Week Range:=28.75 - 14.70

(ir)
Low:=45.580
Open:=45.740
Price/Earnings (Trailing):=17.772
Short Interest:=          13,397,614.000
Bid:=46.010
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=331.219
Earnings Growth Rate:=39.000
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=15,246.000
Year Est. EPS (09/11):=3.10
Dividend Yield (ttm):=0.717
Updating Price:=46.030
1-Yr Return:=38.575%
Relative P/E:=1.169
Change:=0.190 (0.414%)
Volume:=2,904,282
Ask:=46.020
Estimated P/E:=14.800
Return on Equity:=8.516
Earnings Past 12 Months:=2.590
Float (Millions):=330.330
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.377
High:=46.225
52-Week Range:=52.33 - 32.42

(irc)
Low:=8.930
Open:=8.990
Price/Earnings (Trailing):=60.733
Short Interest:=          2,720,027.000
Bid:=9.090
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=88.734
Earnings Growth Rate:=-5.400
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=808.362
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=6.264
Updating Price:=9.110
1-Yr Return:=30.633%
Relative P/E:=3.994
Change:=0.100 (1.110%)
Volume:=318,599
Ask:=9.100
Estimated P/E:=11.300
Return on Equity:=-0.064
Earnings Past 12 Months:=0.150
Float (Millions):=76.852
Last Dividend Reported:=0.048 Regular Cash
Relative Dividend Yield:=3.294
High:=9.110
52-Week Range:=9.99 - 7.17

(irm)
Low:=34.370
Open:=34.660
Price/Earnings (Trailing):=45.454
Short Interest:=          7,767,970.000
Bid:=34.960
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=200.690
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=7,024.141
Year Est. EPS (09/11):=1.22
Dividend Yield (ttm):=1.965
Updating Price:=35.000
1-Yr Return:=61.764%
Relative P/E:=2.989
Change:=0.370 (1.068%)
Volume:=2,900,765
Ask:=34.980
Estimated P/E:=28.400
Return on Equity:=-2.623
Earnings Past 12 Months:=0.770
Float (Millions):=177.701
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.034
High:=35.030
52-Week Range:=35.50 - 19.93

(isis)
Low:=8.900
Open:=9.030
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,033,742.000
Bid:=9.030
Quarter Est. EPS (09/11):=-0.22
Shares (Millions):=99.594
Earnings Growth Rate:=-10.100
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=900.332
Year Est. EPS (09/11):=-0.68
Dividend Yield (ttm):=N.A.
Updating Price:=9.040
1-Yr Return:=-0.659%
Relative P/E:=N.A.
Change:=0.010 (0.111%)
Volume:=500,203
Ask:=9.040
Estimated P/E:=-13.200
Return on Equity:=-22.844
Earnings Past 12 Months:=-0.730
Float (Millions):=93.595
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.050
52-Week Range:=10.63 - 7.59

(isrg)
Low:=379.910
Open:=381.020
Price/Earnings (Trailing):=38.317
Short Interest:=          1,752,845.000
Bid:=380.550
Quarter Est. EPS (09/11):=2.70
Shares (Millions):=39.288
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=2.70
Market Cap (Millions):=14,963.610
Year Est. EPS (09/11):=11.16
Dividend Yield (ttm):=N.A.
Updating Price:=380.870
1-Yr Return:=20.934%
Relative P/E:=2.520
Change:=-0.500 (-0.131%)
Volume:=242,142
Ask:=380.870
Estimated P/E:=34.200
Return on Equity:=21.361
Earnings Past 12 Months:=9.940
Float (Millions):=38.764
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=384.490
52-Week Range:=384.49 - 246.05

(isrl)
Low:=64.360
Open:=65.155
Price/Earnings (Trailing):=N.A.
Short Interest:=          51,764.000
Bid:=66.510
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=2.718
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=184.803
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=68.000
1-Yr Return:=34.600%
Relative P/E:=N.A.
Change:=1.400 (2.102%)
Volume:=14,826
Ask:=69.000
Estimated P/E:=N.A.
Return on Equity:=-17.273
Earnings Past 12 Months:=N.A.
Float (Millions):=1.206
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=70.000
52-Week Range:=91.43 - 47.66

(itc)
Low:=71.500
Open:=72.000
Price/Earnings (Trailing):=23.980
Short Interest:=          1,482,754.000
Bid:=72.130
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=51.037
Earnings Growth Rate:=16.800
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=3,683.841
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=1.857
Updating Price:=72.180
1-Yr Return:=39.047%
Relative P/E:=1.577
Change:=0.010 (0.014%)
Volume:=283,106
Ask:=72.140
Estimated P/E:=21.800
Return on Equity:=13.685
Earnings Past 12 Months:=3.010
Float (Millions):=50.423
Last Dividend Reported:=0.335 Regular Cash
Relative Dividend Yield:=0.977
High:=72.480
52-Week Range:=74.67 - 52.45

(itri)
Low:=48.590
Open:=49.040
Price/Earnings (Trailing):=18.270
Short Interest:=          2,439,227.000
Bid:=48.750
Quarter Est. EPS (09/11):=1.08
Shares (Millions):=40.597
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=1.05
Market Cap (Millions):=1,980.329
Year Est. EPS (09/11):=4.23
Dividend Yield (ttm):=N.A.
Updating Price:=48.780
1-Yr Return:=-17.629%
Relative P/E:=1.201
Change:=-0.620 (-1.255%)
Volume:=315,955
Ask:=48.770
Estimated P/E:=11.700
Return on Equity:=7.407
Earnings Past 12 Months:=2.670
Float (Millions):=40.135
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.530
52-Week Range:=67.58 - 46.17

(ivac)
Low:=9.930
Open:=10.050
Price/Earnings (Trailing):=11.593
Short Interest:=          998,953.000
Bid:=9.950
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=22.838
Earnings Growth Rate:=-152.000
Quarter Est. EPS (06/11):=-0.20
Market Cap (Millions):=227.699
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=9.970
1-Yr Return:=-1.189%
Relative P/E:=0.762
Change:=-0.090 (-0.895%)
Volume:=38,172
Ask:=9.970
Estimated P/E:=-15.800
Return on Equity:=14.817
Earnings Past 12 Months:=0.860
Float (Millions):=21.921
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.190
52-Week Range:=15.39 - 8.97

(ivc)
Low:=33.780
Open:=33.780
Price/Earnings (Trailing):=19.101
Short Interest:=          2,443,397.000
Bid:=33.990
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=30.842
Earnings Growth Rate:=13.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=1,085.938
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=0.147
Updating Price:=34.000
1-Yr Return:=67.764%
Relative P/E:=1.256
Change:=0.100 (0.295%)
Volume:=127,932
Ask:=34.000
Estimated P/E:=16.200
Return on Equity:=3.744
Earnings Past 12 Months:=1.780
Float (Millions):=28.961
Last Dividend Reported:=0.012 Regular Cash
Relative Dividend Yield:=0.077
High:=34.200
52-Week Range:=34.20 - 19.92

(ivz)
Low:=23.110
Open:=23.330
Price/Earnings (Trailing):=15.417
Short Interest:=          8,103,976.000
Bid:=23.260
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=462.072
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=10,757.050
Year Est. EPS (09/11):=1.80
Dividend Yield (ttm):=1.945
Updating Price:=23.280
1-Yr Return:=40.373%
Relative P/E:=1.014
Change:=-0.120 (-0.513%)
Volume:=2,958,200
Ask:=23.270
Estimated P/E:=13.000
Return on Equity:=6.137
Earnings Past 12 Months:=1.510
Float (Millions):=454.920
Last Dividend Reported:=0.122 Regular Cash
Relative Dividend Yield:=1.023
High:=23.390
52-Week Range:=27.50 - 16.70

(ixys)
Low:=14.290
Open:=15.180
Price/Earnings (Trailing):=16.670
Short Interest:=          809,709.000
Bid:=15.150
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=31.517
Earnings Growth Rate:=26.000
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=478.112
Year Est. EPS (09/11):=1.15
Dividend Yield (ttm):=N.A.
Updating Price:=15.170
1-Yr Return:=81.242%
Relative P/E:=1.096
Change:=-0.070 (-0.459%)
Volume:=89,808
Ask:=15.170
Estimated P/E:=13.300
Return on Equity:=17.774
Earnings Past 12 Months:=0.910
Float (Millions):=24.410
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=15.350
52-Week Range:=15.98 - 8.00

(jakk)
Low:=18.710
Open:=18.750
Price/Earnings (Trailing):=18.584
Short Interest:=          3,854,202.000
Bid:=18.770
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=27.207
Earnings Growth Rate:=-10.800
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=510.679
Year Est. EPS (09/11):=1.41
Dividend Yield (ttm):=N.A.
Updating Price:=18.770
1-Yr Return:=37.408%
Relative P/E:=1.222
Change:=0.030 (0.160%)
Volume:=205,155
Ask:=18.790
Estimated P/E:=13.300
Return on Equity:=11.994
Earnings Past 12 Months:=1.010
Float (Millions):=26.543
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.090
52-Week Range:=21.20 - 13.17

(jazz)
Low:=35.027
Open:=35.440
Price/Earnings (Trailing):=23.124
Short Interest:=          2,428,116.000
Bid:=35.340
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=40.742
Earnings Growth Rate:=127.500
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,441.445
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=35.380
1-Yr Return:=329.891%
Relative P/E:=1.521
Change:=-0.260 (-0.730%)
Volume:=453,425
Ask:=35.380
Estimated P/E:=12.800
Return on Equity:=N.A.
Earnings Past 12 Months:=1.530
Float (Millions):=31.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.980
52-Week Range:=36.47 - 7.51

(jbht)
Low:=47.360
Open:=47.600
Price/Earnings (Trailing):=28.550
Short Interest:=          2,862,530.000
Bid:=48.240
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=120.234
Earnings Growth Rate:=34.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,801.270
Year Est. EPS (09/11):=2.10
Dividend Yield (ttm):=1.036
Updating Price:=48.250
1-Yr Return:=51.354%
Relative P/E:=1.878
Change:=0.690 (1.451%)
Volume:=701,109
Ask:=48.250
Estimated P/E:=22.700
Return on Equity:=32.808
Earnings Past 12 Months:=1.690
Float (Millions):=90.726
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.545
High:=48.550
52-Week Range:=48.55 - 32.03

(jcp)
Low:=33.960
Open:=34.200
Price/Earnings (Trailing):=19.426
Short Interest:=          23,010,035.000
Bid:=34.210
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=213.209
Earnings Growth Rate:=37.200
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=7,289.624
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=2.923
Updating Price:=34.190
1-Yr Return:=69.724%
Relative P/E:=1.277
Change:=0.030 (0.088%)
Volume:=4,309,359
Ask:=34.210
Estimated P/E:=15.700
Return on Equity:=7.599
Earnings Past 12 Months:=1.760
Float (Millions):=134.308
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.537
High:=34.430
52-Week Range:=41.00 - 19.42

(jec)
Low:=42.370
Open:=42.950
Price/Earnings (Trailing):=17.458
Short Interest:=          3,970,162.000
Bid:=43.130
Quarter Est. EPS (09/11):=0.72
Shares (Millions):=126.811
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=5,468.100
Year Est. EPS (09/11):=2.59
Dividend Yield (ttm):=N.A.
Updating Price:=43.120
1-Yr Return:=19.545%
Relative P/E:=1.148
Change:=0.070 (0.163%)
Volume:=829,998
Ask:=43.140
Estimated P/E:=16.600
Return on Equity:=8.969
Earnings Past 12 Months:=2.470
Float (Millions):=123.001
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=43.350
52-Week Range:=55.73 - 34.39

(jll)
Low:=95.390
Open:=95.760
Price/Earnings (Trailing):=26.610
Short Interest:=          539,185.000
Bid:=97.640
Quarter Est. EPS (09/11):=1.27
Shares (Millions):=42.927
Earnings Growth Rate:=29.900
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=4,192.283
Year Est. EPS (09/11):=4.90
Dividend Yield (ttm):=0.256
Updating Price:=97.660
1-Yr Return:=57.411%
Relative P/E:=1.750
Change:=1.750 (1.825%)
Volume:=263,339
Ask:=97.660
Estimated P/E:=19.600
Return on Equity:=10.442
Earnings Past 12 Months:=3.670
Float (Millions):=42.430
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.135
High:=98.000
52-Week Range:=107.84 - 61.83

(jnj)
Low:=67.370
Open:=67.630
Price/Earnings (Trailing):=14.014
Short Interest:=          36,918,072.000
Bid:=67.560
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=2,741.143
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=185,164.300
Year Est. EPS (09/11):=4.96
Dividend Yield (ttm):=3.244
Updating Price:=67.550
1-Yr Return:=18.485%
Relative P/E:=0.922
Change:=-0.070 (-0.104%)
Volume:=7,035,746
Ask:=67.570
Estimated P/E:=13.600
Return on Equity:=24.884
Earnings Past 12 Months:=4.820
Float (Millions):=2,739.641
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.705
High:=67.750
52-Week Range:=67.75 - 56.86

(jnpr)
Low:=31.220
Open:=31.630
Price/Earnings (Trailing):=28.636
Short Interest:=          12,302,332.000
Bid:=31.520
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=533.069
Earnings Growth Rate:=15.800
Quarter Est. EPS (06/11):=0.27
Market Cap (Millions):=16,791.670
Year Est. EPS (09/11):=1.24
Dividend Yield (ttm):=N.A.
Updating Price:=31.500
1-Yr Return:=30.760%
Relative P/E:=1.883
Change:=-0.290 (-0.912%)
Volume:=6,930,261
Ask:=31.530
Estimated P/E:=25.700
Return on Equity:=9.950
Earnings Past 12 Months:=1.100
Float (Millions):=518.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.780
52-Week Range:=45.01 - 23.88

(joyg)
Low:=96.031
Open:=96.800
Price/Earnings (Trailing):=19.344
Short Interest:=          3,841,024.000
Bid:=96.720
Quarter Est. EPS (09/11):=1.81
Shares (Millions):=105.040
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=1.52
Market Cap (Millions):=10,159.430
Year Est. EPS (09/11):=5.71
Dividend Yield (ttm):=0.725
Updating Price:=96.720
1-Yr Return:=92.895%
Relative P/E:=1.272
Change:=0.020 (0.021%)
Volume:=1,518,071
Ask:=96.730
Estimated P/E:=17.000
Return on Equity:=42.552
Earnings Past 12 Months:=5.000
Float (Millions):=104.269
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.381
High:=97.940
52-Week Range:=103.44 - 50.05

(jpm)
Low:=40.180
Open:=40.590
Price/Earnings (Trailing):=7.802
Short Interest:=          34,122,723.000
Bid:=40.460
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=3,973.685
Earnings Growth Rate:=24.000
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=160,894.500
Year Est. EPS (09/11):=4.91
Dividend Yield (ttm):=1.481
Updating Price:=40.458
1-Yr Return:=13.012%
Relative P/E:=0.513
Change:=-0.572 (-1.394%)
Volume:=20,600,659
Ask:=40.470
Estimated P/E:=8.400
Return on Equity:=10.278
Earnings Past 12 Months:=5.190
Float (Millions):=3,950.230
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.778
High:=40.650
52-Week Range:=48.36 - 35.55

(kalu)
Low:=53.810
Open:=54.280
Price/Earnings (Trailing):=66.305
Short Interest:=          1,295,631.000
Bid:=54.330
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=19.269
Earnings Growth Rate:=64.100
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=1,047.644
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=1.766
Updating Price:=54.370
1-Yr Return:=63.035%
Relative P/E:=4.360
Change:=-0.090 (-0.165%)
Volume:=66,064
Ask:=54.350
Estimated P/E:=23.400
Return on Equity:=1.555
Earnings Past 12 Months:=0.820
Float (Millions):=18.798
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=0.929
High:=54.520
52-Week Range:=55.76 - 33.90

(kar)
Low:=19.020
Open:=19.370
Price/Earnings (Trailing):=24.456
Short Interest:=          2,342,058.000
Bid:=19.320
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=135.898
Earnings Growth Rate:=67.700
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=2,625.548
Year Est. EPS (09/11):=1.11
Dividend Yield (ttm):=N.A.
Updating Price:=19.320
1-Yr Return:=56.184%
Relative P/E:=1.608
Change:=-0.180 (-0.923%)
Volume:=318,105
Ask:=19.330
Estimated P/E:=17.600
Return on Equity:=5.834
Earnings Past 12 Months:=0.790
Float (Millions):=90.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.430
52-Week Range:=21.00 - 11.03

(kbh)
Low:=9.530
Open:=9.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          19,563,210.000
Bid:=9.630
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=76.974
Earnings Growth Rate:=-158.400
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=741.256
Year Est. EPS (09/11):=-2.40
Dividend Yield (ttm):=2.599
Updating Price:=9.630
1-Yr Return:=-5.379%
Relative P/E:=N.A.
Change:=-0.310 (-3.119%)
Volume:=6,568,089
Ask:=9.620
Estimated P/E:=-4.100
Return on Equity:=-10.360
Earnings Past 12 Months:=-0.250
Float (Millions):=65.206
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.367
High:=9.910
52-Week Range:=16.11 - 9.43

(kbr)
Low:=37.790
Open:=38.050
Price/Earnings (Trailing):=15.462
Short Interest:=          2,122,295.000
Bid:=38.500
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=151.552
Earnings Growth Rate:=14.400
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=5,834.769
Year Est. EPS (09/11):=2.37
Dividend Yield (ttm):=0.519
Updating Price:=38.500
1-Yr Return:=96.334%
Relative P/E:=1.017
Change:=0.380 (0.997%)
Volume:=1,025,450
Ask:=38.520
Estimated P/E:=16.100
Return on Equity:=14.424
Earnings Past 12 Months:=2.490
Float (Millions):=150.717
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.273
High:=38.580
52-Week Range:=38.79 - 19.53

(kbw)
Low:=18.222
Open:=18.280
Price/Earnings (Trailing):=29.000
Short Interest:=          1,983,350.000
Bid:=18.530
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=36.129
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=670.561
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=6.479
Updating Price:=18.560
1-Yr Return:=-8.760%
Relative P/E:=1.907
Change:=0.200 (1.089%)
Volume:=173,634
Ask:=18.550
Estimated P/E:=18.000
Return on Equity:=5.870
Earnings Past 12 Months:=0.640
Float (Millions):=29.888
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.402
High:=18.580
52-Week Range:=29.21 - 18.16

(kcg)
Low:=10.880
Open:=10.920
Price/Earnings (Trailing):=9.768
Short Interest:=          8,176,770.000
Bid:=10.940
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=100.363
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=1,097.976
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.940
1-Yr Return:=-18.175%
Relative P/E:=0.642
Change:=-0.010 (-0.091%)
Volume:=487,743
Ask:=10.950
Estimated P/E:=10.000
Return on Equity:=7.121
Earnings Past 12 Months:=1.120
Float (Millions):=93.836
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.000
52-Week Range:=14.95 - 10.72

(kcli)
Low:=30.680
Open:=31.360
Price/Earnings (Trailing):=13.722
Short Interest:=          102,229.000
Bid:=30.980
Quarter Est. EPS (09/11):=0.73
Shares (Millions):=11.467
Earnings Growth Rate:=1.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=357.207
Year Est. EPS (09/11):=1.97
Dividend Yield (ttm):=3.467
Updating Price:=31.150
1-Yr Return:=10.809%
Relative P/E:=0.902
Change:=-0.210 (-0.670%)
Volume:=16,665
Ask:=31.170
Estimated P/E:=15.900
Return on Equity:=3.411
Earnings Past 12 Months:=2.270
Float (Millions):=4.340
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=1.824
High:=31.700
52-Week Range:=35.10 - 28.09

(kelya)
Low:=16.510
Open:=16.560
Price/Earnings (Trailing):=17.242
Short Interest:=          1,434,892.000
Bid:=17.060
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=33.254
Earnings Growth Rate:=38.100
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=625.084
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=N.A.
Updating Price:=17.070
1-Yr Return:=31.510%
Relative P/E:=1.134
Change:=0.510 (3.080%)
Volume:=179,412
Ask:=17.070
Estimated P/E:=13.900
Return on Equity:=4.386
Earnings Past 12 Months:=0.990
Float (Millions):=27.174
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=17.070
52-Week Range:=22.99 - 10.07

(kerx)
Low:=4.810
Open:=4.810
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,201,717.000
Bid:=4.910
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=69.079
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=339.871
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=4.920
1-Yr Return:=45.133%
Relative P/E:=N.A.
Change:=0.080 (1.653%)
Volume:=642,205
Ask:=4.920
Estimated P/E:=-13.800
Return on Equity:=-73.470
Earnings Past 12 Months:=-0.380
Float (Millions):=66.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.950
52-Week Range:=5.91 - 3.20

(keyn)
Low:=21.440
Open:=21.790
Price/Earnings (Trailing):=45.042
Short Interest:=          552,167.000
Bid:=21.590
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=16.467
Earnings Growth Rate:=378.900
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=356.016
Year Est. EPS (09/11):=0.91
Dividend Yield (ttm):=1.064
Updating Price:=21.620
1-Yr Return:=143.544%
Relative P/E:=2.962
Change:=-0.260 (-1.188%)
Volume:=70,267
Ask:=21.620
Estimated P/E:=24.000
Return on Equity:=1.119
Earnings Past 12 Months:=0.480
Float (Millions):=14.543
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.560
High:=21.990
52-Week Range:=23.75 - 8.89

(kft)
Low:=35.560
Open:=35.610
Price/Earnings (Trailing):=17.468
Short Interest:=          27,232,503.000
Bid:=35.860
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=1,757.876
Earnings Growth Rate:=10.500
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=62,949.550
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=3.240
Updating Price:=35.850
1-Yr Return:=31.396%
Relative P/E:=1.150
Change:=0.230 (0.646%)
Volume:=9,028,168
Ask:=35.870
Estimated P/E:=16.000
Return on Equity:=13.333
Earnings Past 12 Months:=2.050
Float (Millions):=1,754.008
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=1.705
High:=35.870
52-Week Range:=35.83 - 27.85

(kirk)
Low:=11.780
Open:=11.950
Price/Earnings (Trailing):=10.679
Short Interest:=          1,235,826.000
Bid:=11.940
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=19.918
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=238.217
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=11.960
1-Yr Return:=-19.893%
Relative P/E:=0.702
Change:=-0.040 (-0.333%)
Volume:=52,116
Ask:=11.960
Estimated P/E:=12.000
Return on Equity:=25.565
Earnings Past 12 Months:=1.120
Float (Millions):=16.050
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.020
52-Week Range:=18.70 - 10.62

(klac)
Low:=39.490
Open:=40.350
Price/Earnings (Trailing):=9.788
Short Interest:=          7,907,931.000
Bid:=39.740
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=167.903
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.36
Market Cap (Millions):=6,672.466
Year Est. EPS (09/11):=4.77
Dividend Yield (ttm):=2.516
Updating Price:=39.740
1-Yr Return:=49.373%
Relative P/E:=0.644
Change:=-0.870 (-2.142%)
Volume:=2,376,295
Ask:=39.750
Estimated P/E:=9.500
Return on Equity:=9.582
Earnings Past 12 Months:=4.060
Float (Millions):=167.715
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.323
High:=40.350
52-Week Range:=51.83 - 27.02

(klic)
Low:=11.080
Open:=11.420
Price/Earnings (Trailing):=5.067
Short Interest:=          4,293,054.000
Bid:=11.290
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=71.999
Earnings Growth Rate:=-18.700
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=813.584
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=11.300
1-Yr Return:=54.372%
Relative P/E:=0.333
Change:=-0.080 (-0.703%)
Volume:=1,229,299
Ask:=11.300
Estimated P/E:=6.400
Return on Equity:=57.631
Earnings Past 12 Months:=2.230
Float (Millions):=69.993
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.480
52-Week Range:=12.72 - 5.27

(kmt)
Low:=43.040
Open:=43.890
Price/Earnings (Trailing):=17.951
Short Interest:=          1,823,428.000
Bid:=44.130
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=81.803
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=3,612.435
Year Est. EPS (09/11):=2.80
Dividend Yield (ttm):=1.087
Updating Price:=44.160
1-Yr Return:=83.959%
Relative P/E:=1.180
Change:=0.280 (0.638%)
Volume:=675,572
Ask:=44.140
Estimated P/E:=12.700
Return on Equity:=3.622
Earnings Past 12 Months:=2.460
Float (Millions):=81.180
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.572
High:=44.170
52-Week Range:=44.17 - 24.08

(knol)
Low:=15.000
Open:=15.050
Price/Earnings (Trailing):=22.612
Short Interest:=          1,122,189.000
Bid:=15.140
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=37.366
Earnings Growth Rate:=127.600
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=566.100
Year Est. EPS (09/11):=1.23
Dividend Yield (ttm):=N.A.
Updating Price:=15.150
1-Yr Return:=41.325%
Relative P/E:=1.487
Change:=0.030 (0.198%)
Volume:=100,660
Ask:=15.150
Estimated P/E:=12.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.670
Float (Millions):=31.165
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.210
52-Week Range:=16.13 - 10.42

(ko)
Low:=68.290
Open:=68.310
Price/Earnings (Trailing):=19.236
Short Interest:=          14,680,965.000
Bid:=68.550
Quarter Est. EPS (09/11):=1.03
Shares (Millions):=2,289.254
Earnings Growth Rate:=10.700
Quarter Est. EPS (06/11):=1.16
Market Cap (Millions):=156,768.200
Year Est. EPS (09/11):=3.86
Dividend Yield (ttm):=2.653
Updating Price:=68.530
1-Yr Return:=39.895%
Relative P/E:=1.266
Change:=0.230 (0.337%)
Volume:=5,595,063
Ask:=68.560
Estimated P/E:=17.700
Return on Equity:=42.325
Earnings Past 12 Months:=3.560
Float (Millions):=2,273.861
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.396
High:=68.750
52-Week Range:=68.79 - 50.02

(ks)
Low:=16.610
Open:=16.800
Price/Earnings (Trailing):=10.713
Short Interest:=          1,189,088.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=46.234
Earnings Growth Rate:=92.800
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=777.656
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=16.820
1-Yr Return:=61.886%
Relative P/E:=0.705
Change:=-0.010 (-0.059%)
Volume:=182,515
Ask:=16.810
Estimated P/E:=12.100
Return on Equity:=16.950
Earnings Past 12 Months:=1.570
Float (Millions):=38.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.980
52-Week Range:=17.90 - 9.84

(kss)
Low:=51.190
Open:=51.540
Price/Earnings (Trailing):=13.854
Short Interest:=          10,335,445.000
Bid:=52.100
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=281.089
Earnings Growth Rate:=19.600
Quarter Est. EPS (06/11):=1.00
Market Cap (Millions):=14,641.940
Year Est. EPS (09/11):=4.37
Dividend Yield (ttm):=0.960
Updating Price:=52.090
1-Yr Return:=10.581%
Relative P/E:=0.911
Change:=0.570 (1.106%)
Volume:=4,227,883
Ask:=52.080
Estimated P/E:=11.800
Return on Equity:=13.964
Earnings Past 12 Months:=3.760
Float (Millions):=248.049
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.505
High:=52.150
52-Week Range:=58.00 - 44.07

(ksws)
Low:=10.630
Open:=10.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,448,889.000
Bid:=10.940
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=27.390
Earnings Growth Rate:=41.300
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=387.761
Year Est. EPS (09/11):=-1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.960
1-Yr Return:=3.396%
Relative P/E:=N.A.
Change:=0.310 (2.911%)
Volume:=39,272
Ask:=10.960
Estimated P/E:=-9.800
Return on Equity:=-25.419
Earnings Past 12 Months:=-2.010
Float (Millions):=27.058
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.070
52-Week Range:=13.19 - 8.75

(ktos)
Low:=12.000
Open:=12.130
Price/Earnings (Trailing):=45.000
Short Interest:=          1,763,260.000
Bid:=12.130
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=23.870
Earnings Growth Rate:=-123.100
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=290.026
Year Est. EPS (09/11):=-0.22
Dividend Yield (ttm):=N.A.
Updating Price:=12.150
1-Yr Return:=23.225%
Relative P/E:=2.959
Change:=-0.030 (-0.246%)
Volume:=178,909
Ask:=12.150
Estimated P/E:=-56.700
Return on Equity:=9.837
Earnings Past 12 Months:=0.270
Float (Millions):=22.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.200
52-Week Range:=14.77 - 9.36

(kvhi)
Low:=11.160
Open:=11.300
Price/Earnings (Trailing):=107.909
Short Interest:=          1,020,757.000
Bid:=11.850
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=14.876
Earnings Growth Rate:=-48.100
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=176.572
Year Est. EPS (09/11):=0.19
Dividend Yield (ttm):=N.A.
Updating Price:=11.870
1-Yr Return:=4.123%
Relative P/E:=7.096
Change:=0.560 (4.951%)
Volume:=61,686
Ask:=11.870
Estimated P/E:=60.600
Return on Equity:=9.301
Earnings Past 12 Months:=0.110
Float (Millions):=12.989
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.060
52-Week Range:=16.68 - 10.27

(kwk)
Low:=14.280
Open:=14.650
Price/Earnings (Trailing):=13.896
Short Interest:=          16,740,655.000
Bid:=14.410
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=171.112
Earnings Growth Rate:=-65.500
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=2,465.721
Year Est. EPS (09/11):=0.24
Dividend Yield (ttm):=N.A.
Updating Price:=14.410
1-Yr Return:=31.718%
Relative P/E:=0.914
Change:=-0.250 (-1.705%)
Volume:=2,699,595
Ask:=14.430
Estimated P/E:=60.700
Return on Equity:=51.323
Earnings Past 12 Months:=1.037
Float (Millions):=117.673
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.700
52-Week Range:=15.98 - 10.85

(labl)
Low:=24.650
Open:=24.960
Price/Earnings (Trailing):=14.358
Short Interest:=          296,736.000
Bid:=24.780
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=13.334
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=331.223
Year Est. EPS (09/11):=1.87
Dividend Yield (ttm):=0.805
Updating Price:=24.840
1-Yr Return:=144.720%
Relative P/E:=0.944
Change:=-0.230 (-0.917%)
Volume:=21,073
Ask:=24.840
Estimated P/E:=13.400
Return on Equity:=10.880
Earnings Past 12 Months:=1.730
Float (Millions):=11.921
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.423
High:=25.110
52-Week Range:=25.27 - 10.14

(lamr)
Low:=27.490
Open:=27.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,631,656.000
Bid:=27.730
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=77.709
Earnings Growth Rate:=112.400
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=2,576.051
Year Est. EPS (09/11):=0.03
Dividend Yield (ttm):=N.A.
Updating Price:=27.750
1-Yr Return:=14.244%
Relative P/E:=N.A.
Change:=-0.200 (-0.716%)
Volume:=499,452
Ask:=27.750
Estimated P/E:=898.400
Return on Equity:=-4.904
Earnings Past 12 Months:=-0.270
Float (Millions):=54.540
Last Dividend Reported:=3.250 Special Cash
Relative Dividend Yield:=N.A.
High:=28.280
52-Week Range:=41.88 - 24.18

(laws)
Low:=20.560
Open:=20.560
Price/Earnings (Trailing):=17.695
Short Interest:=          132,725.000
Bid:=20.800
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=8.531
Earnings Growth Rate:=13.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=178.134
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=2.107
Updating Price:=20.880
1-Yr Return:=47.430%
Relative P/E:=1.164
Change:=-0.120 (-0.571%)
Volume:=12,780
Ask:=20.880
Estimated P/E:=19.100
Return on Equity:=4.964
Earnings Past 12 Months:=1.180
Float (Millions):=1.586
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=1.108
High:=21.060
52-Week Range:=27.21 - 13.41

(layn)
Low:=30.840
Open:=31.010
Price/Earnings (Trailing):=19.128
Short Interest:=          622,406.000
Bid:=31.340
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.635
Earnings Growth Rate:=31.800
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=615.939
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=N.A.
Updating Price:=31.370
1-Yr Return:=35.099%
Relative P/E:=1.258
Change:=0.490 (1.587%)
Volume:=59,656
Ask:=31.380
Estimated P/E:=15.300
Return on Equity:=6.195
Earnings Past 12 Months:=1.640
Float (Millions):=19.003
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.530
52-Week Range:=38.00 - 23.01

(laz)
Low:=36.200
Open:=37.070
Price/Earnings (Trailing):=17.780
Short Interest:=          1,200,331.000
Bid:=36.450
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=119.698
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=4,659.023
Year Est. EPS (09/11):=2.48
Dividend Yield (ttm):=1.468
Updating Price:=36.450
1-Yr Return:=37.605%
Relative P/E:=1.169
Change:=-0.840 (-2.253%)
Volume:=985,899
Ask:=36.480
Estimated P/E:=15.000
Return on Equity:=34.725
Earnings Past 12 Months:=2.050
Float (Millions):=117.604
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=0.772
High:=37.070
52-Week Range:=46.54 - 26.60

(lb)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lbai)
Low:=10.130
Open:=10.320
Price/Earnings (Trailing):=16.145
Short Interest:=          1,508,755.000
Bid:=10.700
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=25.468
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=273.523
Year Est. EPS (09/11):=0.72
Dividend Yield (ttm):=2.066
Updating Price:=10.740
1-Yr Return:=39.760%
Relative P/E:=1.062
Change:=0.370 (3.568%)
Volume:=47,831
Ask:=10.760
Estimated P/E:=14.300
Return on Equity:=6.996
Earnings Past 12 Months:=0.665
Float (Millions):=22.625
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.087
High:=10.760
52-Week Range:=11.50 - 7.25

(lci)
Low:=5.000
Open:=5.000
Price/Earnings (Trailing):=29.765
Short Interest:=          681,957.000
Bid:=5.030
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=28.388
Earnings Growth Rate:=-75.300
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=143.646
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=5.060
1-Yr Return:=12.695%
Relative P/E:=1.957
Change:=0.030 (0.596%)
Volume:=71,804
Ask:=5.050
Estimated P/E:=65.600
Return on Equity:=9.400
Earnings Past 12 Months:=0.170
Float (Millions):=13.561
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.060
52-Week Range:=7.00 - 3.66

(ldsh)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(lea)
Low:=52.130
Open:=52.910
Price/Earnings (Trailing):=9.738
Short Interest:=          4,385,685.000
Bid:=52.340
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=105.140
Earnings Growth Rate:=18.700
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=5,503.012
Year Est. EPS (09/11):=5.24
Dividend Yield (ttm):=0.478
Updating Price:=52.340
1-Yr Return:=65.388%
Relative P/E:=0.640
Change:=-0.730 (-1.376%)
Volume:=879,715
Ask:=52.350
Estimated P/E:=10.100
Return on Equity:=21.168
Earnings Past 12 Months:=5.375
Float (Millions):=104.984
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.251
High:=53.190
52-Week Range:=57.03 - 31.52

(leg)
Low:=24.510
Open:=24.660
Price/Earnings (Trailing):=21.284
Short Interest:=          5,077,003.000
Bid:=24.690
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=142.896
Earnings Growth Rate:=21.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,528.100
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=4.374
Updating Price:=24.690
1-Yr Return:=33.968%
Relative P/E:=1.400
Change:=-0.070 (-0.283%)
Volume:=1,217,079
Ask:=24.700
Estimated P/E:=17.600
Return on Equity:=11.538
Earnings Past 12 Months:=1.160
Float (Millions):=139.685
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=2.301
High:=24.730
52-Week Range:=26.95 - 18.83

(lfus)
Low:=61.040
Open:=61.730
Price/Earnings (Trailing):=15.894
Short Interest:=          827,854.000
Bid:=61.480
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=22.730
Earnings Growth Rate:=27.200
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,398.125
Year Est. EPS (09/11):=4.53
Dividend Yield (ttm):=0.732
Updating Price:=61.510
1-Yr Return:=100.303%
Relative P/E:=1.045
Change:=-0.250 (-0.405%)
Volume:=81,622
Ask:=61.510
Estimated P/E:=13.600
Return on Equity:=18.933
Earnings Past 12 Months:=3.870
Float (Millions):=22.389
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.385
High:=61.730
52-Week Range:=66.38 - 30.74

(life)
Low:=51.825
Open:=51.980
Price/Earnings (Trailing):=24.656
Short Interest:=          8,595,499.000
Bid:=52.280
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=178.766
Earnings Growth Rate:=9.000
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=9,344.089
Year Est. EPS (09/11):=3.87
Dividend Yield (ttm):=N.A.
Updating Price:=52.270
1-Yr Return:=12.821%
Relative P/E:=1.621
Change:=0.270 (0.519%)
Volume:=1,413,739
Ask:=52.290
Estimated P/E:=13.400
Return on Equity:=8.942
Earnings Past 12 Months:=2.120
Float (Millions):=178.039
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.540
52-Week Range:=57.25 - 41.10

(linc)
Low:=18.093
Open:=18.400
Price/Earnings (Trailing):=6.109
Short Interest:=          1,158,991.000
Bid:=18.560
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=22.581
Earnings Growth Rate:=-47.900
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=419.322
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=4.039
Updating Price:=18.570
1-Yr Return:=2.172%
Relative P/E:=0.402
Change:=0.180 (0.979%)
Volume:=220,711
Ask:=18.570
Estimated P/E:=11.500
Return on Equity:=31.615
Earnings Past 12 Months:=3.040
Float (Millions):=21.124
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=2.124
High:=18.620
52-Week Range:=21.60 - 9.73

(linta)
Low:=17.090
Open:=17.280
Price/Earnings (Trailing):=30.526
Short Interest:=          5,908,580.000
Bid:=17.390
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=572.144
Earnings Growth Rate:=-44.000
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=10,431.700
Year Est. EPS (09/11):=0.81
Dividend Yield (ttm):=N.A.
Updating Price:=17.400
1-Yr Return:=68.116%
Relative P/E:=2.007
Change:=0.120 (0.694%)
Volume:=4,593,265
Ask:=17.400
Estimated P/E:=21.400
Return on Equity:=13.317
Earnings Past 12 Months:=0.570
Float (Millions):=565.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.430
52-Week Range:=18.64 - 10.10

(llen)
Low:=5.060
Open:=5.270
Price/Earnings (Trailing):=3.392
Short Interest:=          4,274,483.000
Bid:=5.170
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=32.127
Earnings Growth Rate:=30.600
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=166.740
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=N.A.
Updating Price:=5.190
1-Yr Return:=-35.926%
Relative P/E:=0.223
Change:=-0.150 (-2.809%)
Volume:=468,317
Ask:=5.180
Estimated P/E:=3.400
Return on Equity:=65.387
Earnings Past 12 Months:=1.530
Float (Millions):=23.650
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.430
52-Week Range:=13.56 - 4.29

(lll)
Low:=85.810
Open:=86.490
Price/Earnings (Trailing):=10.220
Short Interest:=          3,922,058.000
Bid:=86.420
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=106.128
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=2.11
Market Cap (Millions):=9,175.809
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=1.966
Updating Price:=86.460
1-Yr Return:=25.726%
Relative P/E:=0.672
Change:=-0.310 (-0.357%)
Volume:=1,041,577
Ask:=86.450
Estimated P/E:=10.200
Return on Equity:=14.328
Earnings Past 12 Months:=8.460
Float (Millions):=101.803
Last Dividend Reported:=0.450 Regular Cash
Relative Dividend Yield:=1.034
High:=87.180
52-Week Range:=88.55 - 66.11

(lltc)
Low:=32.600
Open:=32.770
Price/Earnings (Trailing):=13.647
Short Interest:=          10,099,640.000
Bid:=32.870
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=227.734
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,490.175
Year Est. EPS (09/11):=2.42
Dividend Yield (ttm):=2.858
Updating Price:=32.870
1-Yr Return:=19.551%
Relative P/E:=0.897
Change:=N.A. (N.A.%)
Volume:=1,197,716
Ask:=32.880
Estimated P/E:=13.700
Return on Equity:=N.A.
Earnings Past 12 Months:=2.410
Float (Millions):=225.388
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.503
High:=33.120
52-Week Range:=36.14 - 28.01

(lm)
Low:=32.710
Open:=33.060
Price/Earnings (Trailing):=17.908
Short Interest:=          7,645,165.000
Bid:=33.100
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=148.776
Earnings Growth Rate:=22.300
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,928.963
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=0.726
Updating Price:=33.130
1-Yr Return:=21.741%
Relative P/E:=1.178
Change:=-0.020 (-0.060%)
Volume:=1,313,946
Ask:=33.120
Estimated P/E:=17.300
Return on Equity:=4.373
Earnings Past 12 Months:=1.850
Float (Millions):=144.559
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.382
High:=33.140
52-Week Range:=37.82 - 24.94

(lng)
Low:=9.160
Open:=9.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          16,156,135.000
Bid:=9.500
Quarter Est. EPS (09/11):=-0.71
Shares (Millions):=81.156
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.70
Market Cap (Millions):=772.600
Year Est. EPS (09/11):=-2.82
Dividend Yield (ttm):=N.A.
Updating Price:=9.520
1-Yr Return:=267.568%
Relative P/E:=N.A.
Change:=0.200 (2.146%)
Volume:=2,128,716
Ask:=9.510
Estimated P/E:=-3.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=77.336
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.520
52-Week Range:=12.81 - 2.30

(logm)
Low:=37.350
Open:=37.600
Price/Earnings (Trailing):=61.371
Short Interest:=          2,990,691.000
Bid:=38.020
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=24.052
Earnings Growth Rate:=-21.500
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=915.179
Year Est. EPS (09/11):=0.51
Dividend Yield (ttm):=N.A.
Updating Price:=38.050
1-Yr Return:=39.890%
Relative P/E:=4.036
Change:=0.270 (0.715%)
Volume:=269,281
Ask:=38.040
Estimated P/E:=74.100
Return on Equity:=18.436
Earnings Past 12 Months:=0.620
Float (Millions):=18.945
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.390
52-Week Range:=49.50 - 25.06

(loop)
Low:=18.340
Open:=18.380
Price/Earnings (Trailing):=92.050
Short Interest:=          994,878.000
Bid:=18.380
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=32.571
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=599.634
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=18.410
1-Yr Return:=53.034%
Relative P/E:=6.053
Change:=0.010 (0.054%)
Volume:=218,306
Ask:=18.390
Estimated P/E:=83.600
Return on Equity:=14.249
Earnings Past 12 Months:=0.200
Float (Millions):=20.248
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.420
52-Week Range:=18.95 - 9.73

(lpnt)
Low:=39.140
Open:=39.510
Price/Earnings (Trailing):=13.155
Short Interest:=          4,093,337.000
Bid:=39.840
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=52.491
Earnings Growth Rate:=6.800
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,092.284
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=N.A.
Updating Price:=39.860
1-Yr Return:=33.356%
Relative P/E:=0.865
Change:=0.380 (0.963%)
Volume:=453,133
Ask:=39.850
Estimated P/E:=12.700
Return on Equity:=8.371
Earnings Past 12 Months:=3.030
Float (Millions):=51.144
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.020
52-Week Range:=43.45 - 29.33

(lpx)
Low:=8.250
Open:=8.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          14,982,142.000
Bid:=8.340
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=132.151
Earnings Growth Rate:=-118.300
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=1,104.782
Year Est. EPS (09/11):=-0.44
Dividend Yield (ttm):=N.A.
Updating Price:=8.360
1-Yr Return:=27.245%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,441,200
Ask:=8.350
Estimated P/E:=-19.100
Return on Equity:=-3.156
Earnings Past 12 Months:=-0.240
Float (Millions):=130.863
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.400
52-Week Range:=11.62 - 6.25

(lrcx)
Low:=43.040
Open:=44.280
Price/Earnings (Trailing):=7.278
Short Interest:=          5,652,450.000
Bid:=43.240
Quarter Est. EPS (09/11):=1.23
Shares (Millions):=124.491
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=5,381.735
Year Est. EPS (09/11):=5.80
Dividend Yield (ttm):=N.A.
Updating Price:=43.230
1-Yr Return:=15.372%
Relative P/E:=0.479
Change:=-1.300 (-2.919%)
Volume:=3,126,849
Ask:=43.250
Estimated P/E:=8.500
Return on Equity:=21.524
Earnings Past 12 Months:=5.940
Float (Millions):=123.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.310
52-Week Range:=59.10 - 35.39

(lse)
Low:=4.910
Open:=4.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,412,400.000
Bid:=4.950
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=68.056
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=337.556
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=5.141
Updating Price:=4.960
1-Yr Return:=16.166%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=666,986
Ask:=4.960
Estimated P/E:=7.600
Return on Equity:=-6.746
Earnings Past 12 Months:=-0.330
Float (Millions):=64.951
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=2.704
High:=4.960
52-Week Range:=6.32 - 4.42

(lsi)
Low:=7.140
Open:=7.160
Price/Earnings (Trailing):=48.133
Short Interest:=          9,592,815.000
Bid:=7.200
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=605.650
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,372.796
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=7.220
1-Yr Return:=60.089%
Relative P/E:=3.165
Change:=0.020 (0.278%)
Volume:=4,263,169
Ask:=7.210
Estimated P/E:=19.600
Return on Equity:=2.877
Earnings Past 12 Months:=0.150
Float (Millions):=603.616
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.240
52-Week Range:=7.74 - 3.89

(lstr)
Low:=47.150
Open:=47.170
Price/Earnings (Trailing):=25.377
Short Interest:=          1,535,526.000
Bid:=48.450
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=47.882
Earnings Growth Rate:=20.900
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,320.850
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.413
Updating Price:=48.470
1-Yr Return:=25.327%
Relative P/E:=1.669
Change:=1.530 (3.259%)
Volume:=414,982
Ask:=48.470
Estimated P/E:=21.300
Return on Equity:=33.674
Earnings Past 12 Months:=1.910
Float (Millions):=47.403
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.217
High:=48.480
52-Week Range:=48.48 - 35.10

(lstza)
Low:=74.100
Open:=75.880
Price/Earnings (Trailing):=18.792
Short Interest:=          227,957.000
Bid:=74.200
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=49.213
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=1.24
Market Cap (Millions):=3,867.563
Year Est. EPS (09/11):=4.56
Dividend Yield (ttm):=N.A.
Updating Price:=74.230
1-Yr Return:=44.444%
Relative P/E:=1.236
Change:=-1.950 (-2.560%)
Volume:=365,346
Ask:=74.230
Estimated P/E:=16.700
Return on Equity:=9.613
Earnings Past 12 Months:=3.950
Float (Millions):=49.084
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=75.880
52-Week Range:=81.36 - 50.77

(ltm)
Low:=39.460
Open:=39.800
Price/Earnings (Trailing):=19.574
Short Interest:=          8,487,381.000
Bid:=39.890
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=42.291
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,688.691
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=N.A.
Updating Price:=39.930
1-Yr Return:=21.552%
Relative P/E:=1.287
Change:=0.630 (1.603%)
Volume:=588,485
Ask:=39.910
Estimated P/E:=17.100
Return on Equity:=10.227
Earnings Past 12 Months:=2.040
Float (Millions):=39.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.250
52-Week Range:=44.25 - 32.69

(ltre)
Low:=9.250
Open:=9.300
Price/Earnings (Trailing):=31.167
Short Interest:=          269,352.000
Bid:=9.340
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=13.479
Earnings Growth Rate:=-8.300
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=126.032
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=23.529
Updating Price:=9.350
1-Yr Return:=11.387%
Relative P/E:=2.050
Change:=-0.040 (-0.426%)
Volume:=17,209
Ask:=9.400
Estimated P/E:=28.500
Return on Equity:=8.989
Earnings Past 12 Months:=0.300
Float (Millions):=5.914
Last Dividend Reported:=2.200 Special Cash
Relative Dividend Yield:=12.375
High:=9.570
52-Week Range:=11.20 - 7.69

(lvs)
Low:=43.440
Open:=43.780
Price/Earnings (Trailing):=42.544
Short Interest:=          11,047,599.000
Bid:=43.790
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=728.978
Earnings Growth Rate:=73.200
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=31,943.830
Year Est. EPS (09/11):=1.70
Dividend Yield (ttm):=N.A.
Updating Price:=43.820
1-Yr Return:=102.964%
Relative P/E:=2.798
Change:=-0.280 (-0.635%)
Volume:=9,575,424
Ask:=43.800
Estimated P/E:=26.000
Return on Equity:=8.393
Earnings Past 12 Months:=1.030
Float (Millions):=388.275
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.090
52-Week Range:=55.47 - 21.30

(lway)
Low:=11.150
Open:=11.300
Price/Earnings (Trailing):=49.435
Short Interest:=          829,242.000
Bid:=11.320
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=16.444
Earnings Growth Rate:=65.900
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=186.966
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=11.370
1-Yr Return:=15.314%
Relative P/E:=3.251
Change:=0.070 (0.619%)
Volume:=26,096
Ask:=11.370
Estimated P/E:=31.000
Return on Equity:=10.941
Earnings Past 12 Months:=0.230
Float (Millions):=4.600
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.370
52-Week Range:=11.37 - 8.25

(lxp)
Low:=9.280
Open:=9.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,171,399.000
Bid:=9.470
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=147.330
Earnings Growth Rate:=-3.900
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=1,398.165
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=4.694
Updating Price:=9.490
1-Yr Return:=84.950%
Relative P/E:=N.A.
Change:=0.110 (1.173%)
Volume:=1,209,898
Ask:=9.480
Estimated P/E:=10.200
Return on Equity:=-6.415
Earnings Past 12 Months:=-0.260
Float (Millions):=113.295
Last Dividend Reported:=0.115 Regular Cash
Relative Dividend Yield:=2.469
High:=9.500
52-Week Range:=10.14 - 5.39

(lxrx)
Low:=1.650
Open:=1.660
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,763,788.000
Bid:=1.760
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=337.660
Earnings Growth Rate:=-5.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=597.658
Year Est. EPS (09/11):=-0.36
Dividend Yield (ttm):=N.A.
Updating Price:=1.770
1-Yr Return:=47.500%
Relative P/E:=N.A.
Change:=0.100 (5.988%)
Volume:=561,873
Ask:=1.770
Estimated P/E:=-4.700
Return on Equity:=-49.548
Earnings Past 12 Months:=-0.310
Float (Millions):=170.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.770
52-Week Range:=2.30 - 1.17

(lxu)
Low:=43.200
Open:=43.500
Price/Earnings (Trailing):=20.742
Short Interest:=          639,906.000
Bid:=44.150
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=22.126
Earnings Growth Rate:=155.800
Quarter Est. EPS (06/11):=1.07
Market Cap (Millions):=977.516
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=N.A.
Updating Price:=44.180
1-Yr Return:=245.156%
Relative P/E:=1.364
Change:=0.730 (1.680%)
Volume:=193,449
Ask:=44.160
Estimated P/E:=12.800
Return on Equity:=18.069
Earnings Past 12 Months:=2.130
Float (Millions):=18.190
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=44.490
52-Week Range:=49.21 - 12.71

(ma)
Low:=312.020
Open:=313.050
Price/Earnings (Trailing):=21.000
Short Interest:=          1,357,351.000
Bid:=312.850
Quarter Est. EPS (09/11):=4.59
Shares (Millions):=120.665
Earnings Growth Rate:=21.300
Quarter Est. EPS (06/11):=4.21
Market Cap (Millions):=39,927.820
Year Est. EPS (09/11):=17.04
Dividend Yield (ttm):=0.192
Updating Price:=312.900
1-Yr Return:=56.797%
Relative P/E:=1.381
Change:=-2.910 (-0.921%)
Volume:=1,098,581
Ask:=312.860
Estimated P/E:=18.500
Return on Equity:=42.394
Earnings Past 12 Months:=14.900
Float (Millions):=107.346
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.101
High:=317.500
52-Week Range:=317.73 - 191.00

(mako)
Low:=32.270
Open:=32.610
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,617,176.000
Bid:=33.250
Quarter Est. EPS (09/11):=-0.21
Shares (Millions):=40.959
Earnings Growth Rate:=26.700
Quarter Est. EPS (06/11):=-0.24
Market Cap (Millions):=1,362.311
Year Est. EPS (09/11):=-0.83
Dividend Yield (ttm):=N.A.
Updating Price:=33.260
1-Yr Return:=174.876%
Relative P/E:=N.A.
Change:=1.490 (4.690%)
Volume:=971,075
Ask:=33.260
Estimated P/E:=-38.300
Return on Equity:=-36.400
Earnings Past 12 Months:=-1.050
Float (Millions):=30.529
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.780
52-Week Range:=35.90 - 9.28

(mapp)
Low:=15.840
Open:=15.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,540,630.000
Bid:=16.000
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=30.278
Earnings Growth Rate:=103.900
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=485.047
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=16.020
1-Yr Return:=27.446%
Relative P/E:=N.A.
Change:=0.020 (0.125%)
Volume:=64,979
Ask:=16.020
Estimated P/E:=203.600
Return on Equity:=-104.679
Earnings Past 12 Months:=-0.900
Float (Millions):=27.004
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.090
52-Week Range:=17.35 - 10.61

(mas)
Low:=11.950
Open:=12.180
Price/Earnings (Trailing):=N.A.
Short Interest:=          28,904,105.000
Bid:=12.080
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=358.100
Earnings Growth Rate:=32.100
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=4,325.848
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=3.104
Updating Price:=12.080
1-Yr Return:=16.249%
Relative P/E:=N.A.
Change:=-0.115 (-0.943%)
Volume:=4,337,777
Ask:=12.090
Estimated P/E:=58.100
Return on Equity:=-51.981
Earnings Past 12 Months:=-0.560
Float (Millions):=349.546
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=1.633
High:=12.230
52-Week Range:=15.03 - 9.94

(mat)
Low:=27.590
Open:=27.980
Price/Earnings (Trailing):=15.350
Short Interest:=          5,647,246.000
Bid:=27.630
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=347.588
Earnings Growth Rate:=11.000
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=9,603.858
Year Est. EPS (09/11):=2.06
Dividend Yield (ttm):=4.666
Updating Price:=27.630
1-Yr Return:=37.885%
Relative P/E:=1.009
Change:=-0.280 (-1.003%)
Volume:=3,507,345
Ask:=27.640
Estimated P/E:=13.500
Return on Equity:=26.547
Earnings Past 12 Months:=1.800
Float (Millions):=346.037
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.454
High:=28.170
52-Week Range:=28.17 - 20.57

(matk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mblx)
Low:=6.720
Open:=6.920
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,330,505.000
Bid:=6.830
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=33.113
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=-0.34
Market Cap (Millions):=226.493
Year Est. EPS (09/11):=-1.20
Dividend Yield (ttm):=N.A.
Updating Price:=6.840
1-Yr Return:=-51.213%
Relative P/E:=N.A.
Change:=-0.100 (-1.441%)
Volume:=243,985
Ask:=6.840
Estimated P/E:=-5.800
Return on Equity:=-98.585
Earnings Past 12 Months:=-1.440
Float (Millions):=27.631
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.940
52-Week Range:=18.44 - 6.50

(mbvt)
Low:=25.040
Open:=25.040
Price/Earnings (Trailing):=10.812
Short Interest:=          193,159.000
Bid:=25.750
Quarter Est. EPS (09/11):=0.59
Shares (Millions):=6.197
Earnings Growth Rate:=-10.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=160.141
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=4.334
Updating Price:=25.840
1-Yr Return:=21.046%
Relative P/E:=0.711
Change:=0.690 (2.744%)
Volume:=7,969
Ask:=25.840
Estimated P/E:=11.200
Return on Equity:=16.278
Earnings Past 12 Months:=2.390
Float (Millions):=4.727
Last Dividend Reported:=0.280 Regular Cash
Relative Dividend Yield:=2.280
High:=25.840
52-Week Range:=29.31 - 22.05

(mcd)
Low:=85.300
Open:=85.640
Price/Earnings (Trailing):=18.095
Short Interest:=          11,249,386.000
Bid:=85.840
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=1,037.577
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=1.28
Market Cap (Millions):=88,992.950
Year Est. EPS (09/11):=5.11
Dividend Yield (ttm):=2.772
Updating Price:=85.860
1-Yr Return:=33.873%
Relative P/E:=1.191
Change:=0.220 (0.257%)
Volume:=5,741,531
Ask:=85.850
Estimated P/E:=16.800
Return on Equity:=34.507
Earnings Past 12 Months:=4.740
Float (Millions):=1,036.488
Last Dividend Reported:=0.610 Regular Cash
Relative Dividend Yield:=1.458
High:=86.280
52-Week Range:=86.28 - 65.63

(mchp)
Low:=37.590
Open:=37.770
Price/Earnings (Trailing):=17.379
Short Interest:=          15,591,942.000
Bid:=38.080
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=190.480
Earnings Growth Rate:=3.400
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=7,249.656
Year Est. EPS (09/11):=2.30
Dividend Yield (ttm):=3.619
Updating Price:=38.060
1-Yr Return:=42.172%
Relative P/E:=1.143
Change:=0.160 (0.422%)
Volume:=1,463,523
Ask:=38.090
Estimated P/E:=16.500
Return on Equity:=25.043
Earnings Past 12 Months:=2.190
Float (Millions):=185.381
Last Dividend Reported:=0.346 Regular Cash
Relative Dividend Yield:=1.903
High:=38.090
52-Week Range:=41.50 - 27.46

(mcri)
Low:=10.020
Open:=10.170
Price/Earnings (Trailing):=21.894
Short Interest:=          307,622.000
Bid:=10.250
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=16.138
Earnings Growth Rate:=-11.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=166.062
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=10.290
1-Yr Return:=3.313%
Relative P/E:=1.440
Change:=0.110 (1.081%)
Volume:=31,108
Ask:=10.280
Estimated P/E:=21.700
Return on Equity:=7.007
Earnings Past 12 Months:=0.470
Float (Millions):=9.575
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.300
52-Week Range:=13.51 - 8.77

(mcrl)
Low:=10.530
Open:=10.690
Price/Earnings (Trailing):=13.250
Short Interest:=          2,720,008.000
Bid:=10.590
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=62.168
Earnings Growth Rate:=-20.400
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=658.977
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=1.323
Updating Price:=10.600
1-Yr Return:=8.448%
Relative P/E:=0.871
Change:=-0.090 (-0.842%)
Volume:=306,931
Ask:=10.600
Estimated P/E:=16.600
Return on Equity:=24.797
Earnings Past 12 Months:=0.800
Float (Millions):=42.049
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.695
High:=10.690
52-Week Range:=14.98 - 8.80

(mcy)
Low:=39.590
Open:=39.590
Price/Earnings (Trailing):=20.372
Short Interest:=          405,265.000
Bid:=39.910
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=54.818
Earnings Growth Rate:=25.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=2,188.870
Year Est. EPS (09/11):=2.64
Dividend Yield (ttm):=5.987
Updating Price:=39.930
1-Yr Return:=2.585%
Relative P/E:=1.340
Change:=0.240 (0.605%)
Volume:=98,962
Ask:=39.920
Estimated P/E:=15.100
Return on Equity:=8.537
Earnings Past 12 Months:=1.960
Float (Millions):=26.708
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=3.149
High:=40.050
52-Week Range:=45.08 - 37.29

(mdr)
Low:=19.690
Open:=20.000
Price/Earnings (Trailing):=14.902
Short Interest:=          1,335,775.000
Bid:=19.800
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=234.549
Earnings Growth Rate:=29.700
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,648.771
Year Est. EPS (09/11):=1.30
Dividend Yield (ttm):=N.A.
Updating Price:=19.820
1-Yr Return:=74.223%
Relative P/E:=0.980
Change:=0.080 (0.405%)
Volume:=3,436,047
Ask:=19.810
Estimated P/E:=15.200
Return on Equity:=12.386
Earnings Past 12 Months:=1.330
Float (Millions):=232.652
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=20.300
52-Week Range:=26.14 - 11.27

(mdso)
Low:=24.150
Open:=24.400
Price/Earnings (Trailing):=22.036
Short Interest:=          1,620,791.000
Bid:=24.210
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.266
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=588.204
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=24.240
1-Yr Return:=55.285%
Relative P/E:=1.449
Change:=-0.180 (-0.737%)
Volume:=129,101
Ask:=24.230
Estimated P/E:=21.600
Return on Equity:=63.951
Earnings Past 12 Months:=1.100
Float (Millions):=19.856
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.500
52-Week Range:=27.39 - 14.75

(mdth)
Low:=13.480
Open:=13.700
Price/Earnings (Trailing):=41.515
Short Interest:=          697,956.000
Bid:=13.670
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=20.327
Earnings Growth Rate:=125.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=278.486
Year Est. EPS (09/11):=0.18
Dividend Yield (ttm):=N.A.
Updating Price:=13.700
1-Yr Return:=82.181%
Relative P/E:=2.730
Change:=-0.020 (-0.146%)
Volume:=80,917
Ask:=13.690
Estimated P/E:=76.200
Return on Equity:=-16.347
Earnings Past 12 Months:=0.330
Float (Millions):=19.526
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.780
52-Week Range:=14.96 - 7.00

(mdvn)
Low:=20.800
Open:=21.490
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,601,715.000
Bid:=21.480
Quarter Est. EPS (09/11):=-0.31
Shares (Millions):=34.901
Earnings Growth Rate:=-15.600
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=750.018
Year Est. EPS (09/11):=-1.14
Dividend Yield (ttm):=N.A.
Updating Price:=21.490
1-Yr Return:=141.190%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=246,817
Ask:=21.490
Estimated P/E:=-18.800
Return on Equity:=-206.548
Earnings Past 12 Months:=-0.720
Float (Millions):=33.174
Last Dividend Reported:=9.000 Regular Cash
Relative Dividend Yield:=N.A.
High:=21.660
52-Week Range:=25.50 - 8.76

(me)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ment)
Low:=12.570
Open:=12.630
Price/Earnings (Trailing):=25.980
Short Interest:=          5,858,405.000
Bid:=12.720
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=111.074
Earnings Growth Rate:=-1.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=1,413.969
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=N.A.
Updating Price:=12.730
1-Yr Return:=53.558%
Relative P/E:=1.708
Change:=0.040 (0.315%)
Volume:=941,551
Ask:=12.730
Estimated P/E:=25.100
Return on Equity:=4.035
Earnings Past 12 Months:=0.490
Float (Millions):=104.921
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.740
52-Week Range:=16.56 - 8.21

(meru)
Low:=11.880
Open:=12.100
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,889,199.000
Bid:=11.980
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=17.347
Earnings Growth Rate:=-142.900
Quarter Est. EPS (06/11):=-0.17
Market Cap (Millions):=208.158
Year Est. EPS (09/11):=-0.61
Dividend Yield (ttm):=N.A.
Updating Price:=12.000
1-Yr Return:=8.893%
Relative P/E:=N.A.
Change:=-0.200 (-1.639%)
Volume:=107,032
Ask:=12.000
Estimated P/E:=-20.100
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.350
Float (Millions):=10.081
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.200
52-Week Range:=27.33 - 10.44

(mgln)
Low:=54.850
Open:=54.910
Price/Earnings (Trailing):=12.702
Short Interest:=          2,019,404.000
Bid:=54.990
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=31.970
Earnings Growth Rate:=-10.500
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=1,758.372
Year Est. EPS (09/11):=3.61
Dividend Yield (ttm):=N.A.
Updating Price:=55.000
1-Yr Return:=56.073%
Relative P/E:=0.835
Change:=0.210 (0.383%)
Volume:=454,155
Ask:=55.000
Estimated P/E:=15.200
Return on Equity:=13.939
Earnings Past 12 Months:=4.330
Float (Millions):=31.752
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.510
52-Week Range:=55.51 - 34.59

(mgm)
Low:=13.560
Open:=13.580
Price/Earnings (Trailing):=N.A.
Short Interest:=          54,757,426.000
Bid:=13.960
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=488.590
Earnings Growth Rate:=-158.100
Quarter Est. EPS (06/11):=-0.14
Market Cap (Millions):=6,825.605
Year Est. EPS (09/11):=-0.59
Dividend Yield (ttm):=N.A.
Updating Price:=13.970
1-Yr Return:=50.701%
Relative P/E:=N.A.
Change:=0.270 (1.971%)
Volume:=18,330,385
Ask:=13.970
Estimated P/E:=-23.400
Return on Equity:=-41.852
Earnings Past 12 Months:=-0.900
Float (Millions):=331.003
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=13.970
52-Week Range:=16.94 - 8.92

(mgpi)
Low:=8.650
Open:=8.740
Price/Earnings (Trailing):=26.394
Short Interest:=          457,720.000
Bid:=8.710
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=17.814
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=155.161
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=0.574
Updating Price:=8.710
1-Yr Return:=35.753%
Relative P/E:=1.736
Change:=-0.030 (-0.343%)
Volume:=21,812
Ask:=8.730
Estimated P/E:=11.100
Return on Equity:=12.788
Earnings Past 12 Months:=0.330
Float (Millions):=10.019
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.302
High:=8.760
52-Week Range:=11.92 - 6.40

(mgrc)
Low:=28.090
Open:=28.370
Price/Earnings (Trailing):=17.531
Short Interest:=          868,432.000
Bid:=28.340
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=24.301
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=690.155
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=3.187
Updating Price:=28.400
1-Yr Return:=37.420%
Relative P/E:=1.153
Change:=0.090 (0.318%)
Volume:=31,637
Ask:=28.400
Estimated P/E:=17.800
Return on Equity:=12.973
Earnings Past 12 Months:=1.620
Float (Millions):=22.520
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=1.676
High:=28.500
52-Week Range:=29.21 - 19.93

(mho)
Low:=12.310
Open:=12.350
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,037,983.000
Bid:=12.500
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=18.710
Earnings Growth Rate:=-25.500
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=234.250
Year Est. EPS (09/11):=-0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.520
1-Yr Return:=38.496%
Relative P/E:=N.A.
Change:=0.190 (1.541%)
Volume:=58,849
Ask:=12.510
Estimated P/E:=-19.300
Return on Equity:=-12.006
Earnings Past 12 Months:=-0.900
Float (Millions):=18.020
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=12.740
52-Week Range:=17.50 - 8.94

(mhr)
Low:=6.800
Open:=6.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          20,034,566.000
Bid:=6.930
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=124.236
Earnings Growth Rate:=140.800
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=862.201
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=6.940
1-Yr Return:=75.696%
Relative P/E:=N.A.
Change:=-0.020 (-0.287%)
Volume:=1,321,348
Ask:=6.940
Estimated P/E:=89.800
Return on Equity:=-23.260
Earnings Past 12 Months:=-0.490
Float (Millions):=107.848
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.000
52-Week Range:=8.66 - 3.75

(mhs)
Low:=55.820
Open:=56.010
Price/Earnings (Trailing):=17.052
Short Interest:=          7,629,260.000
Bid:=56.280
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=399.799
Earnings Growth Rate:=20.500
Quarter Est. EPS (06/11):=0.94
Market Cap (Millions):=22,496.710
Year Est. EPS (09/11):=4.10
Dividend Yield (ttm):=N.A.
Updating Price:=56.270
1-Yr Return:=3.973%
Relative P/E:=1.121
Change:=0.080 (0.142%)
Volume:=2,893,096
Ask:=56.290
Estimated P/E:=13.700
Return on Equity:=27.517
Earnings Past 12 Months:=3.300
Float (Millions):=397.790
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=56.780
52-Week Range:=65.39 - 43.45

(midd)
Low:=95.780
Open:=96.060
Price/Earnings (Trailing):=22.540
Short Interest:=          1,367,169.000
Bid:=96.410
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=18.740
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=1.10
Market Cap (Millions):=1,807.812
Year Est. EPS (09/11):=4.61
Dividend Yield (ttm):=N.A.
Updating Price:=96.470
1-Yr Return:=68.890%
Relative P/E:=1.482
Change:=0.280 (0.291%)
Volume:=90,047
Ask:=96.440
Estimated P/E:=20.800
Return on Equity:=18.986
Earnings Past 12 Months:=4.280
Float (Millions):=17.668
Last Dividend Reported:=0.200 Special Cash
Relative Dividend Yield:=N.A.
High:=96.500
52-Week Range:=96.50 - 52.60

(mig)
Low:=9.920
Open:=9.970
Price/Earnings (Trailing):=9.767
Short Interest:=          2,537,521.000
Bid:=10.030
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=53.275
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=535.948
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=1.494
Updating Price:=10.060
1-Yr Return:=23.289%
Relative P/E:=0.642
Change:=0.050 (0.500%)
Volume:=160,714
Ask:=10.040
Estimated P/E:=9.400
Return on Equity:=11.376
Earnings Past 12 Months:=1.030
Float (Millions):=49.476
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.786
High:=10.090
52-Week Range:=10.64 - 8.10

(mil)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mjn)
Low:=68.700
Open:=69.590
Price/Earnings (Trailing):=27.177
Short Interest:=          2,163,114.000
Bid:=69.000
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=204.343
Earnings Growth Rate:=12.200
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=14,105.760
Year Est. EPS (09/11):=2.72
Dividend Yield (ttm):=1.405
Updating Price:=69.030
1-Yr Return:=35.502%
Relative P/E:=1.787
Change:=-0.900 (-1.287%)
Volume:=1,349,384
Ask:=69.030
Estimated P/E:=25.800
Return on Equity:=N.A.
Earnings Past 12 Months:=2.540
Float (Millions):=204.120
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.740
High:=69.630
52-Week Range:=69.99 - 50.51

(mksi)
Low:=25.950
Open:=26.410
Price/Earnings (Trailing):=9.469
Short Interest:=          2,005,259.000
Bid:=26.210
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=52.264
Earnings Growth Rate:=2.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,370.896
Year Est. EPS (09/11):=2.67
Dividend Yield (ttm):=1.148
Updating Price:=26.230
1-Yr Return:=48.388%
Relative P/E:=0.623
Change:=-0.290 (-1.094%)
Volume:=197,388
Ask:=26.230
Estimated P/E:=9.900
Return on Equity:=18.615
Earnings Past 12 Months:=2.770
Float (Millions):=50.886
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.602
High:=26.500
52-Week Range:=33.85 - 16.50

(mlhr)
Low:=27.280
Open:=27.670
Price/Earnings (Trailing):=26.064
Short Interest:=          3,866,299.000
Bid:=28.670
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=57.290
Earnings Growth Rate:=33.000
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,642.515
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=0.307
Updating Price:=28.670
1-Yr Return:=67.281%
Relative P/E:=1.714
Change:=1.020 (3.689%)
Volume:=942,103
Ask:=28.690
Estimated P/E:=19.100
Return on Equity:=49.667
Earnings Past 12 Months:=1.100
Float (Millions):=55.002
Last Dividend Reported:=0.022 Regular Cash
Relative Dividend Yield:=0.161
High:=28.750
52-Week Range:=28.75 - 16.23

(mlnk)
Low:=4.510
Open:=4.570
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,760.000
Bid:=4.640
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.816
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=204.181
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=19.643
Updating Price:=4.660
1-Yr Return:=-6.808%
Relative P/E:=N.A.
Change:=0.100 (2.193%)
Volume:=122,196
Ask:=4.650
Estimated P/E:=N.A.
Return on Equity:=-5.355
Earnings Past 12 Months:=-0.720
Float (Millions):=42.784
Last Dividend Reported:=0.913 Special Cash
Relative Dividend Yield:=10.331
High:=4.750
52-Week Range:=6.41 - 4.20

(mlr)
Low:=17.870
Open:=18.140
Price/Earnings (Trailing):=12.801
Short Interest:=          368,632.000
Bid:=18.040
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=11.828
Earnings Growth Rate:=58.000
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=213.496
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=1.330
Updating Price:=18.050
1-Yr Return:=46.343%
Relative P/E:=0.842
Change:=-0.180 (-0.987%)
Volume:=89,008
Ask:=18.050
Estimated P/E:=12.000
Return on Equity:=8.018
Earnings Past 12 Months:=1.410
Float (Millions):=10.928
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.700
High:=18.280
52-Week Range:=18.91 - 11.41

(mmm)
Low:=96.100
Open:=96.120
Price/Earnings (Trailing):=16.654
Short Interest:=          7,559,406.000
Bid:=97.240
Quarter Est. EPS (09/11):=1.68
Shares (Millions):=710.577
Earnings Growth Rate:=9.900
Quarter Est. EPS (06/11):=1.61
Market Cap (Millions):=69,110.760
Year Est. EPS (09/11):=6.32
Dividend Yield (ttm):=2.214
Updating Price:=97.250
1-Yr Return:=27.448%
Relative P/E:=1.095
Change:=1.110 (1.155%)
Volume:=3,517,293
Ask:=97.250
Estimated P/E:=15.200
Return on Equity:=28.740
Earnings Past 12 Months:=5.840
Float (Millions):=709.904
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.163
High:=97.500
52-Week Range:=97.95 - 77.50

(mms)
Low:=41.530
Open:=41.530
Price/Earnings (Trailing):=20.315
Short Interest:=          1,115,524.000
Bid:=41.890
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=34.704
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=1,455.821
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=0.644
Updating Price:=41.950
1-Yr Return:=48.679%
Relative P/E:=1.336
Change:=0.280 (0.672%)
Volume:=104,817
Ask:=41.920
Estimated P/E:=19.700
Return on Equity:=22.144
Earnings Past 12 Months:=2.065
Float (Millions):=33.858
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.339
High:=42.080
52-Week Range:=42.57 - 26.76

(mnro)
Low:=37.080
Open:=37.490
Price/Earnings (Trailing):=25.751
Short Interest:=          3,593,100.000
Bid:=37.460
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=30.487
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=0.46
Market Cap (Millions):=1,143.553
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=0.800
Updating Price:=37.510
1-Yr Return:=53.196%
Relative P/E:=1.693
Change:=0.050 (0.133%)
Volume:=172,832
Ask:=37.510
Estimated P/E:=21.600
Return on Equity:=17.876
Earnings Past 12 Months:=1.457
Float (Millions):=28.781
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.421
High:=37.800
52-Week Range:=37.80 - 24.33

(mot)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(mpg)
Low:=3.100
Open:=3.190
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,508,490.000
Bid:=3.120
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=49.044
Earnings Growth Rate:=-950.000
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=153.509
Year Est. EPS (09/11):=-0.51
Dividend Yield (ttm):=N.A.
Updating Price:=3.130
1-Yr Return:=22.745%
Relative P/E:=N.A.
Change:=-0.080 (-2.492%)
Volume:=462,921
Ask:=3.130
Estimated P/E:=-6.300
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.460
Float (Millions):=45.605
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.290
52-Week Range:=4.28 - 1.98

(mpr)
Low:=10.910
Open:=11.020
Price/Earnings (Trailing):=26.140
Short Interest:=          475,870.000
Bid:=11.220
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=14.660
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=164.773
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=2.297
Updating Price:=11.240
1-Yr Return:=15.476%
Relative P/E:=1.719
Change:=0.190 (1.719%)
Volume:=33,222
Ask:=11.230
Estimated P/E:=22.300
Return on Equity:=7.421
Earnings Past 12 Months:=0.430
Float (Millions):=14.211
Last Dividend Reported:=0.066 Regular Cash
Relative Dividend Yield:=1.208
High:=11.250
52-Week Range:=12.50 - 8.91

(mpx)
Low:=6.440
Open:=6.730
Price/Earnings (Trailing):=49.923
Short Interest:=          512,240.000
Bid:=6.440
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=37.406
Earnings Growth Rate:=-9.100
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=242.765
Year Est. EPS (09/11):=0.10
Dividend Yield (ttm):=N.A.
Updating Price:=6.490
1-Yr Return:=25.775%
Relative P/E:=3.283
Change:=-0.240 (-3.566%)
Volume:=43,586
Ask:=6.490
Estimated P/E:=67.300
Return on Equity:=4.592
Earnings Past 12 Months:=0.130
Float (Millions):=10.068
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.750
52-Week Range:=8.04 - 5.02

(mrcy)
Low:=18.850
Open:=18.940
Price/Earnings (Trailing):=14.154
Short Interest:=          1,466,304.000
Bid:=19.240
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=30.179
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=580.939
Year Est. EPS (09/11):=0.70
Dividend Yield (ttm):=N.A.
Updating Price:=19.250
1-Yr Return:=63.830%
Relative P/E:=0.931
Change:=0.260 (1.369%)
Volume:=77,798
Ask:=19.250
Estimated P/E:=26.400
Return on Equity:=17.497
Earnings Past 12 Months:=1.360
Float (Millions):=28.504
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.300
52-Week Range:=21.92 - 10.57

(mrh)
Low:=17.630
Open:=17.670
Price/Earnings (Trailing):=27.182
Short Interest:=          2,491,804.000
Bid:=17.940
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=62.365
Earnings Growth Rate:=-106.100
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=1,118.829
Year Est. EPS (09/11):=-0.14
Dividend Yield (ttm):=2.174
Updating Price:=17.940
1-Yr Return:=24.209%
Relative P/E:=1.788
Change:=0.170 (0.957%)
Volume:=351,794
Ask:=17.950
Estimated P/E:=-126.900
Return on Equity:=12.629
Earnings Past 12 Months:=0.660
Float (Millions):=60.244
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.143
High:=18.000
52-Week Range:=21.03 - 14.70

(mrk)
Low:=35.370
Open:=35.500
Price/Earnings (Trailing):=10.085
Short Interest:=          22,595,573.000
Bid:=35.490
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=3,086.585
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=109,573.800
Year Est. EPS (09/11):=3.73
Dividend Yield (ttm):=4.279
Updating Price:=35.500
1-Yr Return:=6.970%
Relative P/E:=0.663
Change:=0.010 (0.028%)
Volume:=9,589,572
Ask:=35.500
Estimated P/E:=9.500
Return on Equity:=1.518
Earnings Past 12 Months:=3.520
Float (Millions):=3,085.300
Last Dividend Reported:=0.380 Regular Cash
Relative Dividend Yield:=2.253
High:=35.620
52-Week Range:=37.68 - 31.06

(mrvl)
Low:=14.980
Open:=15.150
Price/Earnings (Trailing):=11.874
Short Interest:=          10,170,429.000
Bid:=15.050
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=611.318
Earnings Growth Rate:=-10.000
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=9,218.672
Year Est. EPS (09/11):=1.32
Dividend Yield (ttm):=N.A.
Updating Price:=15.060
1-Yr Return:=-4.798%
Relative P/E:=0.781
Change:=-0.130 (-0.856%)
Volume:=5,215,363
Ask:=15.060
Estimated P/E:=11.500
Return on Equity:=18.192
Earnings Past 12 Months:=1.270
Float (Millions):=508.305
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.250
52-Week Range:=22.01 - 13.17

(msft)
Low:=25.960
Open:=25.970
Price/Earnings (Trailing):=10.703
Short Interest:=          61,637,344.000
Bid:=26.340
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=8,432.767
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.58
Market Cap (Millions):=222,034.800
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=2.323
Updating Price:=26.330
1-Yr Return:=13.206%
Relative P/E:=0.704
Change:=0.300 (1.153%)
Volume:=48,134,838
Ask:=26.340
Estimated P/E:=9.400
Return on Equity:=43.764
Earnings Past 12 Months:=2.460
Float (Millions):=7,529.869
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.222
High:=26.370
52-Week Range:=29.46 - 23.32

(mtb)
Low:=87.220
Open:=87.720
Price/Earnings (Trailing):=13.669
Short Interest:=          3,284,266.000
Bid:=88.390
Quarter Est. EPS (09/11):=1.58
Shares (Millions):=125.493
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.58
Market Cap (Millions):=11,098.600
Year Est. EPS (09/11):=6.34
Dividend Yield (ttm):=3.167
Updating Price:=88.440
1-Yr Return:=6.355%
Relative P/E:=0.899
Change:=0.440 (0.500%)
Volume:=664,707
Ask:=88.400
Estimated P/E:=13.900
Return on Equity:=9.508
Earnings Past 12 Months:=6.470
Float (Millions):=113.712
Last Dividend Reported:=0.700 Regular Cash
Relative Dividend Yield:=1.666
High:=88.810
52-Week Range:=95.00 - 72.03

(mtn)
Low:=46.140
Open:=46.800
Price/Earnings (Trailing):=33.710
Short Interest:=          3,228,107.000
Bid:=46.490
Quarter Est. EPS (09/11):=-1.38
Shares (Millions):=36.070
Earnings Growth Rate:=10.200
Quarter Est. EPS (06/11):=-1.46
Market Cap (Millions):=1,677.969
Year Est. EPS (09/11):=0.92
Dividend Yield (ttm):=0.323
Updating Price:=46.520
1-Yr Return:=37.757%
Relative P/E:=2.217
Change:=-0.230 (-0.492%)
Volume:=209,718
Ask:=46.500
Estimated P/E:=51.100
Return on Equity:=3.910
Earnings Past 12 Months:=1.380
Float (Millions):=33.119
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.170
High:=46.980
52-Week Range:=54.03 - 32.37

(mtrx)
Low:=13.420
Open:=13.510
Price/Earnings (Trailing):=25.315
Short Interest:=          951,638.000
Bid:=13.670
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=26.438
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=361.409
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=13.670
1-Yr Return:=49.399%
Relative P/E:=1.665
Change:=0.100 (0.737%)
Volume:=118,622
Ask:=13.700
Estimated P/E:=13.700
Return on Equity:=2.803
Earnings Past 12 Months:=0.540
Float (Millions):=25.507
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.920
52-Week Range:=14.60 - 8.25

(mu)
Low:=7.480
Open:=7.730
Price/Earnings (Trailing):=14.000
Short Interest:=          59,480,058.000
Bid:=7.550
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,001.471
Earnings Growth Rate:=-70.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=7,571.120
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=7.560
1-Yr Return:=-9.461%
Relative P/E:=0.921
Change:=-0.220 (-2.828%)
Volume:=24,520,745
Ask:=7.560
Estimated P/E:=20.100
Return on Equity:=28.521
Earnings Past 12 Months:=0.540
Float (Millions):=974.538
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.740
52-Week Range:=11.95 - 6.36

(mvis)
Low:=1.190
Open:=1.210
Price/Earnings (Trailing):=N.A.
Short Interest:=          12,392,861.000
Bid:=1.210
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=105.099
Earnings Growth Rate:=42.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=128.221
Year Est. EPS (09/11):=-0.30
Dividend Yield (ttm):=N.A.
Updating Price:=1.220
1-Yr Return:=-56.272%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,072,401
Ask:=1.220
Estimated P/E:=-4.100
Return on Equity:=-148.955
Earnings Past 12 Months:=-0.500
Float (Millions):=95.757
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.240
52-Week Range:=3.11 - 1.02

(mw)
Low:=34.420
Open:=34.920
Price/Earnings (Trailing):=20.116
Short Interest:=          5,487,428.000
Bid:=34.800
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=51.625
Earnings Growth Rate:=39.800
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=1,796.546
Year Est. EPS (09/11):=2.11
Dividend Yield (ttm):=1.209
Updating Price:=34.800
1-Yr Return:=93.815%
Relative P/E:=1.323
Change:=-0.140 (-0.401%)
Volume:=484,015
Ask:=34.810
Estimated P/E:=16.500
Return on Equity:=7.220
Earnings Past 12 Months:=1.730
Float (Millions):=45.651
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.635
High:=35.180
52-Week Range:=35.18 - 17.96

(mwa)
Low:=3.800
Open:=3.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          10,356,085.000
Bid:=3.910
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=155.480
Earnings Growth Rate:=72.800
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=609.481
Year Est. EPS (09/11):=-0.05
Dividend Yield (ttm):=1.786
Updating Price:=3.920
1-Yr Return:=11.017%
Relative P/E:=N.A.
Change:=0.010 (0.256%)
Volume:=611,499
Ask:=3.920
Estimated P/E:=-80.000
Return on Equity:=-10.741
Earnings Past 12 Months:=-0.130
Float (Millions):=151.779
Last Dividend Reported:=0.018 Regular Cash
Relative Dividend Yield:=0.939
High:=3.960
52-Week Range:=4.80 - 2.21

(mwv)
Low:=33.380
Open:=33.700
Price/Earnings (Trailing):=18.399
Short Interest:=          3,073,807.000
Bid:=33.670
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=169.687
Earnings Growth Rate:=34.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=5,713.347
Year Est. EPS (09/11):=2.07
Dividend Yield (ttm):=2.911
Updating Price:=33.670
1-Yr Return:=57.267%
Relative P/E:=1.210
Change:=-0.110 (-0.326%)
Volume:=2,261,446
Ask:=33.680
Estimated P/E:=16.300
Return on Equity:=3.168
Earnings Past 12 Months:=1.830
Float (Millions):=168.720
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.531
High:=33.860
52-Week Range:=34.51 - 20.81

(mww)
Low:=14.520
Open:=14.810
Price/Earnings (Trailing):=133.818
Short Interest:=          18,846,683.000
Bid:=14.710
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=129.319
Earnings Growth Rate:=637.500
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,903.571
Year Est. EPS (09/11):=0.43
Dividend Yield (ttm):=N.A.
Updating Price:=14.720
1-Yr Return:=32.732%
Relative P/E:=8.800
Change:=-0.150 (-1.009%)
Volume:=2,343,920
Ask:=14.720
Estimated P/E:=34.600
Return on Equity:=-2.861
Earnings Past 12 Months:=0.110
Float (Millions):=120.577
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.840
52-Week Range:=25.90 - 10.01

(mxim)
Low:=25.570
Open:=25.720
Price/Earnings (Trailing):=17.372
Short Interest:=          6,359,004.000
Bid:=25.720
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=295.368
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,593.903
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=3.268
Updating Price:=25.710
1-Yr Return:=59.186%
Relative P/E:=1.142
Change:=-0.040 (-0.155%)
Volume:=1,093,665
Ask:=25.730
Estimated P/E:=14.000
Return on Equity:=5.059
Earnings Past 12 Months:=1.480
Float (Millions):=292.022
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.718
High:=25.830
52-Week Range:=28.44 - 15.67

(mxl)
Low:=8.570
Open:=8.910
Price/Earnings (Trailing):=435.000
Short Interest:=          854,599.000
Bid:=8.680
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=16.857
Earnings Growth Rate:=-108.300
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=281.721
Year Est. EPS (09/11):=-0.01
Dividend Yield (ttm):=N.A.
Updating Price:=8.700
1-Yr Return:=-34.389%
Relative P/E:=28.606
Change:=-0.250 (-2.793%)
Volume:=122,557
Ask:=8.690
Estimated P/E:=-1,342.500
Return on Equity:=N.A.
Earnings Past 12 Months:=0.020
Float (Millions):=16.745
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.910
52-Week Range:=14.71 - 7.32

(myl)
Low:=24.620
Open:=24.830
Price/Earnings (Trailing):=20.625
Short Interest:=          32,634,941.000
Bid:=24.730
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=439.251
Earnings Growth Rate:=24.400
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=10,871.470
Year Est. EPS (09/11):=2.00
Dividend Yield (ttm):=N.A.
Updating Price:=24.750
1-Yr Return:=45.417%
Relative P/E:=1.356
Change:=-0.030 (-0.121%)
Volume:=4,892,705
Ask:=24.740
Estimated P/E:=12.400
Return on Equity:=9.597
Earnings Past 12 Months:=1.200
Float (Millions):=435.635
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=24.900
52-Week Range:=25.46 - 16.81

(nafc)
Low:=35.960
Open:=36.150
Price/Earnings (Trailing):=8.524
Short Interest:=          865,647.000
Bid:=37.080
Quarter Est. EPS (09/11):=1.18
Shares (Millions):=12.109
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=448.988
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=1.942
Updating Price:=37.080
1-Yr Return:=10.084%
Relative P/E:=0.561
Change:=0.850 (2.346%)
Volume:=69,839
Ask:=37.140
Estimated P/E:=10.200
Return on Equity:=14.003
Earnings Past 12 Months:=4.350
Float (Millions):=12.057
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=1.021
High:=37.170
52-Week Range:=44.94 - 33.38

(nal)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(natr)
Low:=17.390
Open:=19.160
Price/Earnings (Trailing):=38.755
Short Interest:=          489,564.000
Bid:=18.940
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.533
Earnings Growth Rate:=111.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=294.970
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=N.A.
Updating Price:=18.990
1-Yr Return:=121.329%
Relative P/E:=2.549
Change:=-0.120 (-0.628%)
Volume:=108,605
Ask:=18.990
Estimated P/E:=16.800
Return on Equity:=-1.965
Earnings Past 12 Months:=0.490
Float (Millions):=10.225
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=19.240
52-Week Range:=20.12 - 7.72

(nauh)
Low:=9.200
Open:=9.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          303,745.000
Bid:=9.210
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=26.438
Earnings Growth Rate:=-84.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=245.212
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=1.272
Updating Price:=9.240
1-Yr Return:=18.213%
Relative P/E:=N.A.
Change:=-0.110 (-1.176%)
Volume:=18,210
Ask:=9.250
Estimated P/E:=22.800
Return on Equity:=27.430
Earnings Past 12 Months:=N.A.
Float (Millions):=12.327
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.669
High:=9.720
52-Week Range:=9.90 - 4.57

(nc)
Low:=96.490
Open:=98.240
Price/Earnings (Trailing):=7.530
Short Interest:=          203,573.000
Bid:=98.390
Quarter Est. EPS (09/11):=2.94
Shares (Millions):=6.797
Earnings Growth Rate:=23.800
Quarter Est. EPS (06/11):=2.38
Market Cap (Millions):=809.994
Year Est. EPS (09/11):=13.00
Dividend Yield (ttm):=2.129
Updating Price:=98.640
1-Yr Return:=23.476%
Relative P/E:=0.495
Change:=0.490 (0.499%)
Volume:=40,678
Ask:=98.640
Estimated P/E:=7.600
Return on Equity:=18.839
Earnings Past 12 Months:=13.100
Float (Millions):=4.585
Last Dividend Reported:=0.532 Regular Cash
Relative Dividend Yield:=1.120
High:=99.000
52-Week Range:=132.69 - 75.21

(ncs)
Low:=11.410
Open:=11.410
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,191,809.000
Bid:=11.650
Quarter Est. EPS (09/11):=-0.39
Shares (Millions):=19.773
Earnings Growth Rate:=21.900
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=230.549
Year Est. EPS (09/11):=-2.51
Dividend Yield (ttm):=N.A.
Updating Price:=11.660
1-Yr Return:=42.369%
Relative P/E:=N.A.
Change:=0.210 (1.834%)
Volume:=98,619
Ask:=11.660
Estimated P/E:=-4.600
Return on Equity:=-1,221.600
Earnings Past 12 Months:=-2.850
Float (Millions):=18.153
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.800
52-Week Range:=15.15 - 8.12

(nct)
Low:=6.080
Open:=6.160
Price/Earnings (Trailing):=5.558
Short Interest:=          3,785,295.000
Bid:=6.260
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=79.277
Earnings Growth Rate:=-58.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=497.861
Year Est. EPS (09/11):=5.07
Dividend Yield (ttm):=1.592
Updating Price:=6.280
1-Yr Return:=180.204%
Relative P/E:=0.365
Change:=0.090 (1.454%)
Volume:=1,397,496
Ask:=6.280
Estimated P/E:=1.200
Return on Equity:=N.A.
Earnings Past 12 Months:=1.130
Float (Millions):=76.094
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.838
High:=6.280
52-Week Range:=8.85 - 2.24

(ndsn)
Low:=55.810
Open:=56.080
Price/Earnings (Trailing):=19.173
Short Interest:=          2,706,989.000
Bid:=57.480
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=68.248
Earnings Growth Rate:=47.400
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=3,925.633
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=0.730
Updating Price:=57.520
1-Yr Return:=111.810%
Relative P/E:=1.261
Change:=1.430 (2.549%)
Volume:=452,988
Ask:=57.520
Estimated P/E:=16.500
Return on Equity:=38.409
Earnings Past 12 Months:=3.000
Float (Millions):=55.850
Last Dividend Reported:=0.105 Regular Cash
Relative Dividend Yield:=0.384
High:=57.520
52-Week Range:=59.42 - 27.24

(nee)
Low:=57.430
Open:=57.700
Price/Earnings (Trailing):=13.433
Short Interest:=          4,236,433.000
Bid:=57.760
Quarter Est. EPS (09/11):=1.56
Shares (Millions):=421.960
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=24,372.420
Year Est. EPS (09/11):=4.48
Dividend Yield (ttm):=3.637
Updating Price:=57.760
1-Yr Return:=21.559%
Relative P/E:=0.883
Change:=0.070 (0.121%)
Volume:=1,198,596
Ask:=57.770
Estimated P/E:=12.900
Return on Equity:=14.270
Earnings Past 12 Months:=4.300
Float (Millions):=419.882
Last Dividend Reported:=0.550 Regular Cash
Relative Dividend Yield:=1.912
High:=58.020
52-Week Range:=58.98 - 48.97

(neog)
Low:=46.010
Open:=46.010
Price/Earnings (Trailing):=50.815
Short Interest:=          1,450,903.000
Bid:=46.660
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=23.190
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,084.132
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=46.750
1-Yr Return:=83.983%
Relative P/E:=3.342
Change:=0.480 (1.037%)
Volume:=99,831
Ask:=46.750
Estimated P/E:=41.600
Return on Equity:=12.474
Earnings Past 12 Months:=0.920
Float (Millions):=21.509
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=47.310
52-Week Range:=47.31 - 24.84

(netl)
Low:=40.050
Open:=40.580
Price/Earnings (Trailing):=112.167
Short Interest:=          8,393,735.000
Bid:=40.390
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=68.310
Earnings Growth Rate:=5.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=2,758.351
Year Est. EPS (09/11):=0.98
Dividend Yield (ttm):=N.A.
Updating Price:=40.380
1-Yr Return:=49.666%
Relative P/E:=7.376
Change:=-0.210 (-0.517%)
Volume:=787,273
Ask:=40.400
Estimated P/E:=41.600
Return on Equity:=-12.704
Earnings Past 12 Months:=0.360
Float (Millions):=61.759
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=40.610
52-Week Range:=43.71 - 22.94

(newp)
Low:=18.310
Open:=18.490
Price/Earnings (Trailing):=14.369
Short Interest:=          1,345,149.000
Bid:=18.660
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=37.464
Earnings Growth Rate:=38.700
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=699.834
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=18.680
1-Yr Return:=118.992%
Relative P/E:=0.945
Change:=0.190 (1.028%)
Volume:=126,780
Ask:=18.680
Estimated P/E:=12.200
Return on Equity:=14.948
Earnings Past 12 Months:=1.300
Float (Millions):=36.470
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.680
52-Week Range:=19.84 - 8.43

(nfg)
Low:=74.120
Open:=74.460
Price/Earnings (Trailing):=28.881
Short Interest:=          737,729.000
Bid:=75.350
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=82.691
Earnings Growth Rate:=-0.800
Quarter Est. EPS (06/11):=0.52
Market Cap (Millions):=6,233.243
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.844
Updating Price:=75.380
1-Yr Return:=70.739%
Relative P/E:=1.899
Change:=0.850 (1.140%)
Volume:=481,818
Ask:=75.390
Estimated P/E:=28.400
Return on Equity:=13.547
Earnings Past 12 Months:=2.610
Float (Millions):=77.437
Last Dividend Reported:=0.355 Regular Cash
Relative Dividend Yield:=0.970
High:=75.390
52-Week Range:=75.75 - 42.83

(nflx)
Low:=284.500
Open:=286.650
Price/Earnings (Trailing):=83.609
Short Interest:=          10,409,773.000
Bid:=290.970
Quarter Est. EPS (09/11):=1.11
Shares (Millions):=52.519
Earnings Growth Rate:=52.100
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=15,280.970
Year Est. EPS (09/11):=4.50
Dividend Yield (ttm):=N.A.
Updating Price:=290.960
1-Yr Return:=171.241%
Relative P/E:=5.498
Change:=1.330 (0.459%)
Volume:=4,604,404
Ask:=291.120
Estimated P/E:=64.300
Return on Equity:=65.747
Earnings Past 12 Months:=3.480
Float (Millions):=50.966
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=291.780
52-Week Range:=291.78 - 95.33

(ngpc)
Low:=8.380
Open:=8.590
Price/Earnings (Trailing):=57.533
Short Interest:=          721,236.000
Bid:=8.580
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=21.628
Earnings Growth Rate:=44.200
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=186.651
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=8.227
Updating Price:=8.630
1-Yr Return:=28.772%
Relative P/E:=3.783
Change:=0.050 (0.583%)
Volume:=91,763
Ask:=8.650
Estimated P/E:=11.400
Return on Equity:=4.402
Earnings Past 12 Months:=0.150
Float (Millions):=20.759
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=4.327
High:=8.700
52-Week Range:=10.89 - 7.10

(ngsx)
Low:=1.600
Open:=1.630
Price/Earnings (Trailing):=N.A.
Short Interest:=          923,088.000
Bid:=1.610
Quarter Est. EPS (09/11):=-0.54
Shares (Millions):=17.928
Earnings Growth Rate:=3.800
Quarter Est. EPS (06/11):=-0.72
Market Cap (Millions):=28.864
Year Est. EPS (09/11):=-2.42
Dividend Yield (ttm):=N.A.
Updating Price:=1.610
1-Yr Return:=-74.525%
Relative P/E:=N.A.
Change:=-0.030 (-1.829%)
Volume:=87,248
Ask:=1.640
Estimated P/E:=-0.700
Return on Equity:=N.A.
Earnings Past 12 Months:=-2.740
Float (Millions):=8.618
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.760
52-Week Range:=7.55 - 1.55

(nhi)
Low:=45.130
Open:=45.130
Price/Earnings (Trailing):=20.171
Short Interest:=          876,348.000
Bid:=45.910
Quarter Est. EPS (09/11):=0.74
Shares (Millions):=27.710
Earnings Growth Rate:=8.900
Quarter Est. EPS (06/11):=0.80
Market Cap (Millions):=1,274.365
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=5.308
Updating Price:=45.990
1-Yr Return:=31.987%
Relative P/E:=1.326
Change:=0.680 (1.501%)
Volume:=73,503
Ask:=45.970
Estimated P/E:=15.100
Return on Equity:=15.829
Earnings Past 12 Months:=2.280
Float (Millions):=22.196
Last Dividend Reported:=0.615 Regular Cash
Relative Dividend Yield:=2.792
High:=46.000
52-Week Range:=49.55 - 35.85

(nihd)
Low:=42.980
Open:=43.000
Price/Earnings (Trailing):=19.333
Short Interest:=          3,390,342.000
Bid:=43.510
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=170.197
Earnings Growth Rate:=29.600
Quarter Est. EPS (06/11):=0.72
Market Cap (Millions):=7,403.587
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=N.A.
Updating Price:=43.500
1-Yr Return:=32.460%
Relative P/E:=1.271
Change:=0.600 (1.399%)
Volume:=1,336,170
Ask:=43.520
Estimated P/E:=16.600
Return on Equity:=11.244
Earnings Past 12 Months:=2.250
Float (Millions):=160.041
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.560
52-Week Range:=46.32 - 32.36

(nktr)
Low:=7.170
Open:=7.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,170,786.000
Bid:=7.340
Quarter Est. EPS (09/11):=-0.35
Shares (Millions):=114.073
Earnings Growth Rate:=-411.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=838.439
Year Est. EPS (09/11):=-1.38
Dividend Yield (ttm):=N.A.
Updating Price:=7.350
1-Yr Return:=-37.659%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=621,619
Ask:=7.350
Estimated P/E:=-5.300
Return on Equity:=-39.308
Earnings Past 12 Months:=-0.580
Float (Millions):=113.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.410
52-Week Range:=16.06 - 7.08

(nor)
Low:=15.220
Open:=15.360
Price/Earnings (Trailing):=8.896
Short Interest:=          561,286.000
Bid:=15.370
Quarter Est. EPS (09/11):=0.32
Shares (Millions):=66.827
Earnings Growth Rate:=78.800
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=1,028.461
Year Est. EPS (09/11):=1.52
Dividend Yield (ttm):=N.A.
Updating Price:=15.390
1-Yr Return:=139.347%
Relative P/E:=0.585
Change:=-0.090 (-0.581%)
Volume:=87,768
Ask:=15.380
Estimated P/E:=10.200
Return on Equity:=35.598
Earnings Past 12 Months:=1.730
Float (Millions):=28.674
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.500
52-Week Range:=17.82 - 5.87

(nsit)
Low:=18.590
Open:=18.680
Price/Earnings (Trailing):=11.070
Short Interest:=          1,357,629.000
Bid:=18.910
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=46.715
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=884.318
Year Est. EPS (09/11):=1.79
Dividend Yield (ttm):=N.A.
Updating Price:=18.930
1-Yr Return:=53.032%
Relative P/E:=0.728
Change:=0.310 (1.665%)
Volume:=264,304
Ask:=18.930
Estimated P/E:=10.400
Return on Equity:=14.910
Earnings Past 12 Months:=1.710
Float (Millions):=45.695
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.980
52-Week Range:=19.56 - 12.24

(nsr)
Low:=26.600
Open:=26.610
Price/Earnings (Trailing):=16.731
Short Interest:=          3,152,017.000
Bid:=26.780
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=73.716
Earnings Growth Rate:=11.300
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=1,975.353
Year Est. EPS (09/11):=1.68
Dividend Yield (ttm):=N.A.
Updating Price:=26.770
1-Yr Return:=30.015%
Relative P/E:=1.100
Change:=0.140 (0.526%)
Volume:=223,905
Ask:=26.790
Estimated P/E:=15.800
Return on Equity:=19.301
Earnings Past 12 Months:=1.600
Float (Millions):=71.293
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=26.840
52-Week Range:=27.96 - 20.49

(ntap)
Low:=53.110
Open:=53.740
Price/Earnings (Trailing):=32.816
Short Interest:=          18,410,656.000
Bid:=53.490
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=371.113
Earnings Growth Rate:=21.800
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=19,850.810
Year Est. EPS (09/11):=2.14
Dividend Yield (ttm):=N.A.
Updating Price:=53.490
1-Yr Return:=44.100%
Relative P/E:=2.158
Change:=-0.450 (-0.834%)
Volume:=4,138,863
Ask:=53.510
Estimated P/E:=25.200
Return on Equity:=21.116
Earnings Past 12 Months:=1.630
Float (Millions):=367.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=54.250
52-Week Range:=61.02 - 36.66

(ntct)
Low:=16.510
Open:=16.820
Price/Earnings (Trailing):=19.114
Short Interest:=          1,491,372.000
Bid:=16.800
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=42.586
Earnings Growth Rate:=10.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=716.294
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=N.A.
Updating Price:=16.820
1-Yr Return:=24.041%
Relative P/E:=1.257
Change:=-0.320 (-1.867%)
Volume:=1,537,215
Ask:=16.810
Estimated P/E:=16.100
Return on Equity:=12.710
Earnings Past 12 Months:=0.880
Float (Millions):=35.377
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.090
52-Week Range:=27.83 - 13.50

(nty)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(nue)
Low:=40.550
Open:=41.180
Price/Earnings (Trailing):=48.595
Short Interest:=          11,934,838.000
Bid:=40.850
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=316.062
Earnings Growth Rate:=545.100
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=12,901.650
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=3.545
Updating Price:=40.820
1-Yr Return:=13.057%
Relative P/E:=3.196
Change:=-0.390 (-0.946%)
Volume:=3,225,970
Ask:=40.850
Estimated P/E:=14.500
Return on Equity:=1.848
Earnings Past 12 Months:=0.840
Float (Millions):=313.961
Last Dividend Reported:=0.362 Regular Cash
Relative Dividend Yield:=1.868
High:=41.180
52-Week Range:=49.24 - 35.71

(nutr)
Low:=15.200
Open:=15.250
Price/Earnings (Trailing):=10.033
Short Interest:=          303,149.000
Bid:=15.240
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=10.302
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=157.101
Year Est. EPS (09/11):=1.56
Dividend Yield (ttm):=N.A.
Updating Price:=15.250
1-Yr Return:=4.167%
Relative P/E:=0.660
Change:=N.A. (N.A.%)
Volume:=14,708
Ask:=15.250
Estimated P/E:=9.800
Return on Equity:=16.018
Earnings Past 12 Months:=1.520
Float (Millions):=9.053
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.250
52-Week Range:=16.99 - 11.86

(nuva)
Low:=32.870
Open:=33.410
Price/Earnings (Trailing):=40.036
Short Interest:=          7,022,099.000
Bid:=33.630
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=39.674
Earnings Growth Rate:=-17.000
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,334.227
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=N.A.
Updating Price:=33.630
1-Yr Return:=-0.237%
Relative P/E:=2.633
Change:=0.160 (0.478%)
Volume:=547,721
Ask:=33.650
Estimated P/E:=43.800
Return on Equity:=21.431
Earnings Past 12 Months:=0.840
Float (Millions):=39.513
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.130
52-Week Range:=37.87 - 22.11

(nvax)
Low:=1.850
Open:=1.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,226,521.000
Bid:=1.890
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=112.100
Earnings Growth Rate:=27.900
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=212.990
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=1.900
1-Yr Return:=-11.215%
Relative P/E:=N.A.
Change:=0.030 (1.604%)
Volume:=413,387
Ask:=1.900
Estimated P/E:=-7.600
Return on Equity:=-55.360
Earnings Past 12 Months:=-0.320
Float (Millions):=97.710
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.900
52-Week Range:=3.50 - 1.84

(nvda)
Low:=15.480
Open:=15.870
Price/Earnings (Trailing):=24.873
Short Interest:=          34,580,018.000
Bid:=15.670
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=600.288
Earnings Growth Rate:=63.300
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=9,406.520
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=N.A.
Updating Price:=15.670
1-Yr Return:=54.536%
Relative P/E:=1.636
Change:=-0.210 (-1.322%)
Volume:=13,214,456
Ask:=15.680
Estimated P/E:=15.000
Return on Equity:=8.660
Earnings Past 12 Months:=0.630
Float (Millions):=572.807
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.900
52-Week Range:=26.17 - 8.65

(nwbi)
Low:=12.660
Open:=12.840
Price/Earnings (Trailing):=22.483
Short Interest:=          4,902,581.000
Bid:=13.030
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=106.094
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,383.462
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=3.144
Updating Price:=13.040
1-Yr Return:=19.450%
Relative P/E:=1.478
Change:=0.190 (1.479%)
Volume:=1,581,214
Ask:=13.040
Estimated P/E:=19.400
Return on Equity:=4.384
Earnings Past 12 Months:=0.580
Float (Millions):=103.747
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=1.654
High:=13.160
52-Week Range:=13.16 - 10.24

(nwe)
Low:=33.120
Open:=33.410
Price/Earnings (Trailing):=15.071
Short Interest:=          1,442,227.000
Bid:=33.730
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=36.257
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,224.039
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=4.149
Updating Price:=33.760
1-Yr Return:=33.264%
Relative P/E:=0.991
Change:=0.230 (0.686%)
Volume:=102,378
Ask:=33.740
Estimated P/E:=14.300
Return on Equity:=9.628
Earnings Past 12 Months:=2.240
Float (Millions):=35.954
Last Dividend Reported:=0.360 Regular Cash
Relative Dividend Yield:=2.182
High:=33.810
52-Week Range:=33.81 - 26.20

(nwl)
Low:=15.740
Open:=15.900
Price/Earnings (Trailing):=10.723
Short Interest:=          5,964,072.000
Bid:=15.850
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=291.300
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=4,622.931
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=1.450
Updating Price:=15.870
1-Yr Return:=12.622%
Relative P/E:=0.705
Change:=-0.100 (-0.626%)
Volume:=3,026,256
Ask:=15.860
Estimated P/E:=10.100
Return on Equity:=15.910
Earnings Past 12 Months:=1.480
Float (Millions):=290.249
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.763
High:=16.000
52-Week Range:=20.38 - 14.14

(nwsa)
Low:=17.090
Open:=17.700
Price/Earnings (Trailing):=14.203
Short Interest:=          21,072,107.000
Bid:=17.460
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=1,828.109
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=46,262.520
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=0.859
Updating Price:=17.470
1-Yr Return:=45.231%
Relative P/E:=0.934
Change:=-0.660 (-3.640%)
Volume:=44,305,589
Ask:=17.470
Estimated P/E:=16.200
Return on Equity:=10.505
Earnings Past 12 Months:=1.230
Float (Millions):=1,813.368
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.453
High:=17.750
52-Week Range:=18.35 - 11.66

(nxst)
Low:=8.210
Open:=8.380
Price/Earnings (Trailing):=207.000
Short Interest:=          466,490.000
Bid:=8.260
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=15.039
Earnings Growth Rate:=-271.400
Quarter Est. EPS (06/11):=-0.11
Market Cap (Millions):=235.570
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=8.280
1-Yr Return:=82.781%
Relative P/E:=13.613
Change:=-0.080 (-0.957%)
Volume:=41,210
Ask:=8.280
Estimated P/E:=-34.800
Return on Equity:=N.A.
Earnings Past 12 Months:=0.040
Float (Millions):=10.657
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.680
52-Week Range:=9.26 - 3.64

(nyny)
Low:=0.990
Open:=1.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,317,553.000
Bid:=1.100
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=69.705
Earnings Growth Rate:=83.300
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=76.676
Year Est. EPS (09/11):=-0.02
Dividend Yield (ttm):=N.A.
Updating Price:=1.100
1-Yr Return:=-23.077%
Relative P/E:=N.A.
Change:=0.080 (7.843%)
Volume:=492,534
Ask:=1.110
Estimated P/E:=-51.000
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.100
Float (Millions):=24.923
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.150
52-Week Range:=1.75 - 0.45

(nyt)
Low:=8.730
Open:=8.860
Price/Earnings (Trailing):=12.192
Short Interest:=          12,789,163.000
Bid:=8.890
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=146.357
Earnings Growth Rate:=-38.000
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=1,308.319
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=8.900
1-Yr Return:=3.851%
Relative P/E:=0.802
Change:=0.070 (0.793%)
Volume:=3,491,840
Ask:=8.900
Estimated P/E:=19.000
Return on Equity:=17.042
Earnings Past 12 Months:=0.730
Float (Millions):=133.061
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.010
52-Week Range:=11.72 - 7.06

(nyx)
Low:=34.270
Open:=34.410
Price/Earnings (Trailing):=15.339
Short Interest:=          6,013,546.000
Bid:=34.370
Quarter Est. EPS (09/11):=0.64
Shares (Millions):=262.000
Earnings Growth Rate:=23.600
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=9,002.320
Year Est. EPS (09/11):=2.58
Dividend Yield (ttm):=3.494
Updating Price:=34.360
1-Yr Return:=31.023%
Relative P/E:=1.009
Change:=-0.310 (-0.894%)
Volume:=2,331,624
Ask:=34.380
Estimated P/E:=13.400
Return on Equity:=8.444
Earnings Past 12 Months:=2.240
Float (Millions):=261.246
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=1.836
High:=34.440
52-Week Range:=41.60 - 26.58

(oabc)
Low:=14.320
Open:=14.530
Price/Earnings (Trailing):=92.062
Short Interest:=          395,256.000
Bid:=14.690
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=11.839
Earnings Growth Rate:=114.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=174.396
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=14.730
1-Yr Return:=30.817%
Relative P/E:=6.054
Change:=0.220 (1.516%)
Volume:=14,461
Ask:=14.720
Estimated P/E:=48.400
Return on Equity:=1.144
Earnings Past 12 Months:=0.160
Float (Millions):=9.663
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.760
52-Week Range:=15.93 - 11.00

(ob)
Low:=13.020
Open:=13.110
Price/Earnings (Trailing):=11.991
Short Interest:=          843,616.000
Bid:=13.050
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=22.662
Earnings Growth Rate:=48.200
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=1,234.023
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=33.104
Updating Price:=13.070
1-Yr Return:=25.102%
Relative P/E:=0.789
Change:=-0.080 (-0.608%)
Volume:=159,012
Ask:=13.060
Estimated P/E:=12.000
Return on Equity:=8.901
Earnings Past 12 Months:=1.090
Float (Millions):=21.721
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=17.478
High:=13.310
52-Week Range:=15.06 - 11.05

(oclr)
Low:=6.450
Open:=6.680
Price/Earnings (Trailing):=81.875
Short Interest:=          6,570,165.000
Bid:=6.540
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=50.463
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.15
Market Cap (Millions):=330.533
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=N.A.
Updating Price:=6.550
1-Yr Return:=-38.498%
Relative P/E:=5.384
Change:=-0.160 (-2.385%)
Volume:=717,391
Ask:=6.550
Estimated P/E:=23.700
Return on Equity:=6.302
Earnings Past 12 Months:=0.080
Float (Millions):=50.062
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.680
52-Week Range:=18.95 - 6.00

(oeh)
Low:=11.010
Open:=11.140
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,291,883.000
Bid:=11.200
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=102.469
Earnings Growth Rate:=135.600
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,352.138
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=11.220
1-Yr Return:=57.143%
Relative P/E:=N.A.
Change:=0.080 (0.718%)
Volume:=354,262
Ask:=11.220
Estimated P/E:=142.200
Return on Equity:=-6.438
Earnings Past 12 Months:=-0.120
Float (Millions):=85.742
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.280
52-Week Range:=14.24 - 7.05

(ofix)
Low:=42.710
Open:=42.710
Price/Earnings (Trailing):=18.569
Short Interest:=          928,027.000
Bid:=43.060
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=18.239
Earnings Growth Rate:=9.100
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=785.725
Year Est. EPS (09/11):=2.66
Dividend Yield (ttm):=N.A.
Updating Price:=43.080
1-Yr Return:=35.685%
Relative P/E:=1.221
Change:=0.260 (0.607%)
Volume:=72,728
Ask:=43.080
Estimated P/E:=16.100
Return on Equity:=16.338
Earnings Past 12 Months:=2.320
Float (Millions):=17.823
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.330
52-Week Range:=43.47 - 26.00

(oksb)
Low:=9.720
Open:=9.780
Price/Earnings (Trailing):=17.017
Short Interest:=          596,954.000
Bid:=9.870
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=19.439
Earnings Growth Rate:=-48.200
Quarter Est. EPS (06/11):=0.07
Market Cap (Millions):=191.862
Year Est. EPS (09/11):=0.37
Dividend Yield (ttm):=N.A.
Updating Price:=9.870
1-Yr Return:=-27.639%
Relative P/E:=1.119
Change:=0.050 (0.509%)
Volume:=51,071
Ask:=9.890
Estimated P/E:=26.700
Return on Equity:=4.871
Earnings Past 12 Months:=0.580
Float (Millions):=18.331
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.920
52-Week Range:=15.61 - 8.91

(ompi)
Low:=9.759
Open:=9.770
Price/Earnings (Trailing):=14.357
Short Interest:=          780,868.000
Bid:=10.030
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=18.500
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=185.924
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=N.A.
Updating Price:=10.050
1-Yr Return:=-12.836%
Relative P/E:=0.944
Change:=0.230 (2.342%)
Volume:=64,050
Ask:=10.050
Estimated P/E:=13.100
Return on Equity:=15.790
Earnings Past 12 Months:=0.700
Float (Millions):=17.931
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.150
52-Week Range:=13.00 - 8.61

(onb)
Low:=10.660
Open:=10.700
Price/Earnings (Trailing):=17.452
Short Interest:=          5,595,902.000
Bid:=10.800
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=94.734
Earnings Growth Rate:=60.600
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,025.022
Year Est. EPS (09/11):=0.71
Dividend Yield (ttm):=2.590
Updating Price:=10.820
1-Yr Return:=15.816%
Relative P/E:=1.148
Change:=0.060 (0.558%)
Volume:=265,439
Ask:=10.810
Estimated P/E:=15.200
Return on Equity:=4.437
Earnings Past 12 Months:=0.620
Float (Millions):=92.745
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.362
High:=10.820
52-Week Range:=12.18 - 9.10

(onxx)
Low:=35.090
Open:=35.380
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,934,524.000
Bid:=35.370
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=63.355
Earnings Growth Rate:=-520.000
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=2,243.415
Year Est. EPS (09/11):=-0.63
Dividend Yield (ttm):=N.A.
Updating Price:=35.410
1-Yr Return:=77.940%
Relative P/E:=N.A.
Change:=0.030 (0.085%)
Volume:=408,901
Ask:=35.410
Estimated P/E:=-56.200
Return on Equity:=-11.718
Earnings Past 12 Months:=-0.390
Float (Millions):=62.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=35.760
52-Week Range:=45.90 - 19.64

(opxt)
Low:=2.220
Open:=2.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,716,149.000
Bid:=2.260
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=90.283
Earnings Growth Rate:=-8.800
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=204.041
Year Est. EPS (09/11):=-0.35
Dividend Yield (ttm):=N.A.
Updating Price:=2.260
1-Yr Return:=38.650%
Relative P/E:=N.A.
Change:=-0.080 (-3.419%)
Volume:=551,570
Ask:=2.270
Estimated P/E:=-3.800
Return on Equity:=-12.999
Earnings Past 12 Months:=-0.490
Float (Millions):=47.573
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.350
52-Week Range:=4.45 - 1.29

(opy)
Low:=27.010
Open:=27.850
Price/Earnings (Trailing):=11.237
Short Interest:=          509,362.000
Bid:=27.470
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=13.545
Earnings Growth Rate:=-32.600
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=375.089
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=1.598
Updating Price:=27.530
1-Yr Return:=22.864%
Relative P/E:=0.739
Change:=-0.470 (-1.679%)
Volume:=23,562
Ask:=27.510
Estimated P/E:=15.100
Return on Equity:=8.579
Earnings Past 12 Months:=2.450
Float (Millions):=9.931
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.841
High:=28.000
52-Week Range:=34.87 - 22.11

(orb)
Low:=16.820
Open:=16.850
Price/Earnings (Trailing):=22.667
Short Interest:=          2,483,168.000
Bid:=16.980
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=58.426
Earnings Growth Rate:=27.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=993.247
Year Est. EPS (09/11):=0.89
Dividend Yield (ttm):=N.A.
Updating Price:=17.000
1-Yr Return:=11.184%
Relative P/E:=1.491
Change:=0.090 (0.532%)
Volume:=216,417
Ask:=16.990
Estimated P/E:=18.900
Return on Equity:=8.864
Earnings Past 12 Months:=0.750
Float (Millions):=57.403
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.040
52-Week Range:=19.38 - 12.66

(orcc)
Low:=3.140
Open:=3.160
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,782,819.000
Bid:=3.150
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=31.752
Earnings Growth Rate:=-184.000
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=99.703
Year Est. EPS (09/11):=-0.08
Dividend Yield (ttm):=N.A.
Updating Price:=3.140
1-Yr Return:=-20.707%
Relative P/E:=N.A.
Change:=-0.020 (-0.633%)
Volume:=127,950
Ask:=3.170
Estimated P/E:=-37.600
Return on Equity:=-2.995
Earnings Past 12 Months:=-0.160
Float (Millions):=25.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=3.240
52-Week Range:=7.05 - 2.95

(orcl)
Low:=32.870
Open:=33.000
Price/Earnings (Trailing):=18.763
Short Interest:=          24,701,452.000
Bid:=33.230
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=5,065.515
Earnings Growth Rate:=9.300
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=168,225.800
Year Est. EPS (09/11):=2.33
Dividend Yield (ttm):=0.633
Updating Price:=33.210
1-Yr Return:=49.958%
Relative P/E:=1.234
Change:=0.150 (0.454%)
Volume:=22,262,392
Ask:=33.240
Estimated P/E:=14.200
Return on Equity:=24.221
Earnings Past 12 Months:=1.770
Float (Millions):=3,959.607
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.334
High:=33.250
52-Week Range:=36.50 - 21.66

(orly)
Low:=65.620
Open:=65.920
Price/Earnings (Trailing):=20.660
Short Interest:=          5,494,737.000
Bid:=65.700
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=137.870
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.96
Market Cap (Millions):=9,058.076
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=65.700
1-Yr Return:=40.535%
Relative P/E:=1.359
Change:=-0.340 (-0.515%)
Volume:=1,168,920
Ask:=65.720
Estimated P/E:=18.400
Return on Equity:=14.227
Earnings Past 12 Months:=3.180
Float (Millions):=133.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=66.460
52-Week Range:=66.52 - 45.65

(osir)
Low:=7.790
Open:=8.000
Price/Earnings (Trailing):=17.841
Short Interest:=          2,072,258.000
Bid:=7.830
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=32.821
Earnings Growth Rate:=15.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=257.646
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=7.850
1-Yr Return:=32.378%
Relative P/E:=1.173
Change:=-0.115 (-1.444%)
Volume:=130,255
Ask:=7.850
Estimated P/E:=17.300
Return on Equity:=65.597
Earnings Past 12 Months:=0.440
Float (Millions):=15.074
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.000
52-Week Range:=8.58 - 5.79

(osur)
Low:=8.900
Open:=8.950
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,700,872.000
Bid:=9.360
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=46.688
Earnings Growth Rate:=-81.300
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=437.936
Year Est. EPS (09/11):=-0.15
Dividend Yield (ttm):=N.A.
Updating Price:=9.380
1-Yr Return:=113.667%
Relative P/E:=N.A.
Change:=0.430 (4.804%)
Volume:=481,419
Ask:=9.380
Estimated P/E:=-61.700
Return on Equity:=-3.384
Earnings Past 12 Months:=-0.080
Float (Millions):=44.960
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.390
52-Week Range:=9.39 - 3.18

(outd)
Low:=6.830
Open:=6.830
Price/Earnings (Trailing):=88.125
Short Interest:=          643,826.000
Bid:=7.060
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=25.427
Earnings Growth Rate:=40.000
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=179.259
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=7.050
1-Yr Return:=57.577%
Relative P/E:=5.795
Change:=0.220 (3.221%)
Volume:=53,485
Ask:=7.080
Estimated P/E:=97.600
Return on Equity:=0.909
Earnings Past 12 Months:=0.080
Float (Millions):=11.888
Last Dividend Reported:=0.250 Return of Capital
Relative Dividend Yield:=N.A.
High:=7.090
52-Week Range:=8.50 - 4.43

(oxm)
Low:=34.220
Open:=34.910
Price/Earnings (Trailing):=17.898
Short Interest:=          1,796,437.000
Bid:=35.230
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=16.508
Earnings Growth Rate:=76.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=582.067
Year Est. EPS (09/11):=2.23
Dividend Yield (ttm):=1.306
Updating Price:=35.260
1-Yr Return:=81.010%
Relative P/E:=1.177
Change:=0.230 (0.657%)
Volume:=107,748
Ask:=35.220
Estimated P/E:=15.700
Return on Equity:=55.306
Earnings Past 12 Months:=1.970
Float (Millions):=13.809
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.687
High:=35.360
52-Week Range:=39.59 - 18.66

(oxps)
Low:=15.950
Open:=16.620
Price/Earnings (Trailing):=18.011
Short Interest:=          2,765,325.000
Bid:=16.020
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=57.476
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=921.342
Year Est. EPS (09/11):=0.93
Dividend Yield (ttm):=28.072
Updating Price:=16.030
1-Yr Return:=38.512%
Relative P/E:=1.184
Change:=-0.630 (-3.782%)
Volume:=383,368
Ask:=16.030
Estimated P/E:=17.900
Return on Equity:=24.975
Earnings Past 12 Months:=0.890
Float (Millions):=42.249
Last Dividend Reported:=4.500 Special Cash
Relative Dividend Yield:=14.765
High:=16.640
52-Week Range:=19.00 - 11.01

(oxy)
Low:=105.330
Open:=106.910
Price/Earnings (Trailing):=16.819
Short Interest:=          7,305,864.000
Bid:=105.780
Quarter Est. EPS (09/11):=2.20
Shares (Millions):=812.875
Earnings Growth Rate:=47.700
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=85,994.010
Year Est. EPS (09/11):=8.54
Dividend Yield (ttm):=1.592
Updating Price:=105.790
1-Yr Return:=39.900%
Relative P/E:=1.106
Change:=-0.960 (-0.899%)
Volume:=2,506,520
Ask:=105.790
Estimated P/E:=12.500
Return on Equity:=14.716
Earnings Past 12 Months:=6.290
Float (Millions):=801.332
Last Dividend Reported:=0.460 Regular Cash
Relative Dividend Yield:=0.837
High:=106.990
52-Week Range:=117.88 - 72.13

(oyog)
Low:=102.580
Open:=104.860
Price/Earnings (Trailing):=24.364
Short Interest:=          174,647.000
Bid:=105.010
Quarter Est. EPS (09/11):=1.07
Shares (Millions):=6.257
Earnings Growth Rate:=111.500
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=657.036
Year Est. EPS (09/11):=4.84
Dividend Yield (ttm):=N.A.
Updating Price:=105.010
1-Yr Return:=115.626%
Relative P/E:=1.602
Change:=0.040 (0.038%)
Volume:=69,467
Ask:=105.030
Estimated P/E:=21.700
Return on Equity:=11.034
Earnings Past 12 Months:=4.310
Float (Millions):=5.888
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=105.650
52-Week Range:=109.99 - 45.17

(ozrk)
Low:=53.040
Open:=53.120
Price/Earnings (Trailing):=20.283
Short Interest:=          2,527,867.000
Bid:=53.710
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=17.098
Earnings Growth Rate:=216.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=919.001
Year Est. EPS (09/11):=3.29
Dividend Yield (ttm):=1.228
Updating Price:=53.750
1-Yr Return:=57.294%
Relative P/E:=1.334
Change:=0.520 (0.977%)
Volume:=75,210
Ask:=53.750
Estimated P/E:=16.200
Return on Equity:=21.666
Earnings Past 12 Months:=2.650
Float (Millions):=14.230
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.646
High:=53.910
52-Week Range:=53.91 - 34.23

(pacr)
Low:=4.900
Open:=4.940
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,423,940.000
Bid:=5.130
Quarter Est. EPS (09/11):=0.09
Shares (Millions):=34.989
Earnings Growth Rate:=95.200
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=179.842
Year Est. EPS (09/11):=0.29
Dividend Yield (ttm):=N.A.
Updating Price:=5.140
1-Yr Return:=-24.523%
Relative P/E:=N.A.
Change:=0.210 (4.260%)
Volume:=333,268
Ask:=5.140
Estimated P/E:=16.800
Return on Equity:=0.922
Earnings Past 12 Months:=-0.020
Float (Millions):=34.555
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=5.170
52-Week Range:=8.76 - 4.42

(pag)
Low:=22.170
Open:=22.590
Price/Earnings (Trailing):=16.358
Short Interest:=          7,220,165.000
Bid:=22.390
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=92.628
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=2,075.802
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.312
Updating Price:=22.410
1-Yr Return:=105.521%
Relative P/E:=1.076
Change:=-0.290 (-1.278%)
Volume:=1,001,754
Ask:=22.400
Estimated P/E:=14.900
Return on Equity:=10.915
Earnings Past 12 Months:=1.370
Float (Millions):=44.216
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.164
High:=22.660
52-Week Range:=23.24 - 10.89

(panl)
Low:=35.850
Open:=36.120
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,702,895.000
Bid:=36.850
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=45.362
Earnings Growth Rate:=52.800
Quarter Est. EPS (06/11):=-0.06
Market Cap (Millions):=1,672.514
Year Est. EPS (09/11):=-0.25
Dividend Yield (ttm):=N.A.
Updating Price:=36.870
1-Yr Return:=110.445%
Relative P/E:=N.A.
Change:=0.720 (1.992%)
Volume:=944,242
Ask:=36.870
Estimated P/E:=-144.600
Return on Equity:=-34.031
Earnings Past 12 Months:=-0.430
Float (Millions):=39.261
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=37.520
52-Week Range:=63.58 - 17.29

(pay)
Low:=44.560
Open:=44.900
Price/Earnings (Trailing):=31.269
Short Interest:=          11,470,805.000
Bid:=45.340
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=89.355
Earnings Growth Rate:=49.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=4,051.355
Year Est. EPS (09/11):=1.57
Dividend Yield (ttm):=N.A.
Updating Price:=45.340
1-Yr Return:=146.012%
Relative P/E:=2.056
Change:=0.430 (0.957%)
Volume:=1,517,668
Ask:=45.340
Estimated P/E:=28.600
Return on Equity:=70.867
Earnings Past 12 Months:=1.450
Float (Millions):=87.605
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=45.630
52-Week Range:=58.88 - 18.27

(payx)
Low:=30.930
Open:=30.990
Price/Earnings (Trailing):=22.070
Short Interest:=          7,900,823.000
Bid:=31.330
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=361.850
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=11,340.370
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=3.957
Updating Price:=31.340
1-Yr Return:=29.908%
Relative P/E:=1.451
Change:=0.380 (1.227%)
Volume:=1,961,922
Ask:=31.340
Estimated P/E:=20.600
Return on Equity:=35.560
Earnings Past 12 Months:=1.420
Float (Millions):=323.520
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=2.081
High:=31.350
52-Week Range:=33.91 - 24.65

(pbct)
Low:=13.590
Open:=13.620
Price/Earnings (Trailing):=31.884
Short Interest:=          15,600,007.000
Bid:=13.690
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=358.064
Earnings Growth Rate:=82.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=4,909.055
Year Est. EPS (09/11):=0.66
Dividend Yield (ttm):=4.540
Updating Price:=13.710
1-Yr Return:=7.091%
Relative P/E:=2.097
Change:=0.050 (0.366%)
Volume:=3,412,710
Ask:=13.700
Estimated P/E:=20.700
Return on Equity:=1.661
Earnings Past 12 Months:=0.430
Float (Millions):=353.898
Last Dividend Reported:=0.158 Regular Cash
Relative Dividend Yield:=2.381
High:=13.750
52-Week Range:=14.49 - 12.17

(pbh)
Low:=12.890
Open:=13.080
Price/Earnings (Trailing):=20.453
Short Interest:=          2,082,654.000
Bid:=13.060
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=50.225
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=657.440
Year Est. EPS (09/11):=0.97
Dividend Yield (ttm):=N.A.
Updating Price:=13.090
1-Yr Return:=80.801%
Relative P/E:=1.345
Change:=0.040 (0.307%)
Volume:=231,404
Ask:=13.070
Estimated P/E:=16.200
Return on Equity:=8.459
Earnings Past 12 Months:=0.640
Float (Millions):=49.452
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.120
52-Week Range:=13.21 - 7.08

(pbi)
Low:=23.000
Open:=23.100
Price/Earnings (Trailing):=10.175
Short Interest:=          19,132,784.000
Bid:=23.180
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=203.853
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=4,729.400
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=6.339
Updating Price:=23.200
1-Yr Return:=11.958%
Relative P/E:=0.669
Change:=0.060 (0.259%)
Volume:=1,304,559
Ask:=23.190
Estimated P/E:=10.200
Return on Equity:=N.A.
Earnings Past 12 Months:=2.280
Float (Millions):=203.208
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.334
High:=23.200
52-Week Range:=26.36 - 19.06

(pbny)
Low:=8.320
Open:=8.400
Price/Earnings (Trailing):=15.667
Short Interest:=          1,115,526.000
Bid:=8.440
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=38.035
Earnings Growth Rate:=-16.700
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=321.776
Year Est. EPS (09/11):=0.45
Dividend Yield (ttm):=2.840
Updating Price:=8.460
1-Yr Return:=-0.160%
Relative P/E:=1.030
Change:=0.030 (0.356%)
Volume:=60,001
Ask:=8.450
Estimated P/E:=18.700
Return on Equity:=4.774
Earnings Past 12 Months:=0.540
Float (Millions):=32.993
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.494
High:=8.480
52-Week Range:=11.09 - 7.86

(pby)
Low:=11.130
Open:=11.260
Price/Earnings (Trailing):=20.704
Short Interest:=          9,565,712.000
Bid:=11.160
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=52.674
Earnings Growth Rate:=39.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=588.893
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=1.075
Updating Price:=11.180
1-Yr Return:=43.396%
Relative P/E:=1.362
Change:=-0.070 (-0.622%)
Volume:=434,244
Ask:=11.170
Estimated P/E:=15.200
Return on Equity:=7.948
Earnings Past 12 Months:=0.540
Float (Millions):=49.233
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.566
High:=11.320
52-Week Range:=15.96 - 7.86

(pcar)
Low:=51.375
Open:=51.970
Price/Earnings (Trailing):=32.898
Short Interest:=          6,797,550.000
Bid:=51.640
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=365.469
Earnings Growth Rate:=116.500
Quarter Est. EPS (06/11):=0.68
Market Cap (Millions):=18,876.470
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=1.451
Updating Price:=51.650
1-Yr Return:=33.791%
Relative P/E:=2.163
Change:=-0.320 (-0.616%)
Volume:=2,544,032
Ask:=51.650
Estimated P/E:=19.400
Return on Equity:=8.748
Earnings Past 12 Months:=1.570
Float (Millions):=332.009
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.763
High:=52.130
52-Week Range:=58.75 - 38.54

(pccc)
Low:=8.280
Open:=8.470
Price/Earnings (Trailing):=9.086
Short Interest:=          333,532.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=26.895
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=227.261
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=8.450
1-Yr Return:=45.941%
Relative P/E:=0.598
Change:=-0.020 (-0.236%)
Volume:=28,656
Ask:=8.440
Estimated P/E:=8.500
Return on Equity:=9.317
Earnings Past 12 Months:=0.930
Float (Millions):=17.481
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.500
52-Week Range:=9.91 - 5.75

(pch)
Low:=36.020
Open:=36.020
Price/Earnings (Trailing):=28.742
Short Interest:=          2,442,915.000
Bid:=36.770
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=40.142
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=1,476.807
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=5.545
Updating Price:=36.790
1-Yr Return:=16.666%
Relative P/E:=1.890
Change:=0.650 (1.799%)
Volume:=266,586
Ask:=36.800
Estimated P/E:=30.600
Return on Equity:=18.605
Earnings Past 12 Months:=1.280
Float (Millions):=39.593
Last Dividend Reported:=0.510 Regular Cash
Relative Dividend Yield:=2.916
High:=37.030
52-Week Range:=40.93 - 31.33

(pcln)
Low:=530.040
Open:=534.840
Price/Earnings (Trailing):=46.783
Short Interest:=          3,590,021.000
Bid:=535.880
Quarter Est. EPS (09/11):=7.47
Shares (Millions):=49.647
Earnings Growth Rate:=55.000
Quarter Est. EPS (06/11):=4.57
Market Cap (Millions):=26,617.110
Year Est. EPS (09/11):=18.98
Dividend Yield (ttm):=N.A.
Updating Price:=536.130
1-Yr Return:=195.388%
Relative P/E:=3.076
Change:=0.760 (0.142%)
Volume:=628,637
Ask:=536.500
Estimated P/E:=28.200
Return on Equity:=33.655
Earnings Past 12 Months:=11.460
Float (Millions):=49.139
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=538.960
52-Week Range:=561.88 - 176.99

(pcs)
Low:=17.230
Open:=17.460
Price/Earnings (Trailing):=22.947
Short Interest:=          12,891,911.000
Bid:=17.430
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=358.761
Earnings Growth Rate:=43.400
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=6,256.791
Year Est. EPS (09/11):=1.00
Dividend Yield (ttm):=N.A.
Updating Price:=17.440
1-Yr Return:=109.364%
Relative P/E:=1.509
Change:=-0.030 (-0.172%)
Volume:=3,491,416
Ask:=17.440
Estimated P/E:=17.400
Return on Equity:=8.009
Earnings Past 12 Months:=0.760
Float (Millions):=288.214
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.470
52-Week Range:=18.79 - 8.24

(pdm)
Low:=20.821
Open:=20.950
Price/Earnings (Trailing):=28.093
Short Interest:=          6,878,579.000
Bid:=21.080
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=172.750
Earnings Growth Rate:=20.100
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=3,637.915
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=5.977
Updating Price:=21.070
1-Yr Return:=29.564%
Relative P/E:=1.847
Change:=0.070 (0.333%)
Volume:=822,096
Ask:=21.090
Estimated P/E:=13.900
Return on Equity:=4.423
Earnings Past 12 Months:=0.750
Float (Millions):=172.089
Last Dividend Reported:=0.315 Regular Cash
Relative Dividend Yield:=3.144
High:=21.165
52-Week Range:=21.16 - 15.46

(peb)
Low:=20.340
Open:=20.400
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,495,534.000
Bid:=20.580
Quarter Est. EPS (09/11):=0.30
Shares (Millions):=50.889
Earnings Growth Rate:=242.700
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,048.831
Year Est. EPS (09/11):=0.86
Dividend Yield (ttm):=1.748
Updating Price:=20.610
1-Yr Return:=14.860%
Relative P/E:=N.A.
Change:=0.130 (0.635%)
Volume:=397,387
Ask:=20.590
Estimated P/E:=23.900
Return on Equity:=-1.246
Earnings Past 12 Months:=-0.060
Float (Millions):=50.598
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.920
High:=20.690
52-Week Range:=22.47 - 16.85

(peet)
Low:=60.180
Open:=60.600
Price/Earnings (Trailing):=41.257
Short Interest:=          2,843,301.000
Bid:=61.020
Quarter Est. EPS (09/11):=0.27
Shares (Millions):=12.818
Earnings Growth Rate:=10.900
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=782.647
Year Est. EPS (09/11):=1.46
Dividend Yield (ttm):=N.A.
Updating Price:=61.060
1-Yr Return:=59.176%
Relative P/E:=2.713
Change:=0.190 (0.312%)
Volume:=139,038
Ask:=61.060
Estimated P/E:=41.600
Return on Equity:=10.369
Earnings Past 12 Months:=1.480
Float (Millions):=12.607
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=61.490
52-Week Range:=61.52 - 33.20

(pei)
Low:=15.700
Open:=15.830
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,767,063.000
Bid:=16.150
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=55.648
Earnings Growth Rate:=-16.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=899.267
Year Est. EPS (09/11):=1.62
Dividend Yield (ttm):=3.722
Updating Price:=16.160
1-Yr Return:=54.892%
Relative P/E:=N.A.
Change:=0.280 (1.763%)
Volume:=539,685
Ask:=16.160
Estimated P/E:=9.800
Return on Equity:=-8.423
Earnings Past 12 Months:=-1.290
Float (Millions):=52.238
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.953
High:=16.250
52-Week Range:=17.34 - 10.03

(petm)
Low:=44.880
Open:=45.440
Price/Earnings (Trailing):=21.249
Short Interest:=          2,722,913.000
Bid:=46.120
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=113.393
Earnings Growth Rate:=20.800
Quarter Est. EPS (06/11):=0.50
Market Cap (Millions):=5,228.534
Year Est. EPS (09/11):=2.43
Dividend Yield (ttm):=1.084
Updating Price:=46.110
1-Yr Return:=57.078%
Relative P/E:=1.397
Change:=0.080 (0.174%)
Volume:=1,139,350
Ask:=46.140
Estimated P/E:=19.000
Return on Equity:=20.472
Earnings Past 12 Months:=2.170
Float (Millions):=112.227
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=0.571
High:=46.350
52-Week Range:=46.60 - 28.88

(pfcb)
Low:=41.100
Open:=41.700
Price/Earnings (Trailing):=19.762
Short Interest:=          4,500,813.000
Bid:=41.500
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=22.729
Earnings Growth Rate:=4.100
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=943.261
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=2.313
Updating Price:=41.500
1-Yr Return:=13.059%
Relative P/E:=1.300
Change:=-0.340 (-0.813%)
Volume:=277,641
Ask:=41.540
Estimated P/E:=20.000
Return on Equity:=13.415
Earnings Past 12 Months:=2.100
Float (Millions):=22.352
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.217
High:=41.990
52-Week Range:=53.39 - 37.36

(pfe)
Low:=20.740
Open:=20.780
Price/Earnings (Trailing):=9.318
Short Interest:=          53,793,538.000
Bid:=20.770
Quarter Est. EPS (09/11):=0.56
Shares (Millions):=7,901.130
Earnings Growth Rate:=0.700
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=164,185.500
Year Est. EPS (09/11):=2.25
Dividend Yield (ttm):=3.659
Updating Price:=20.780
1-Yr Return:=51.700%
Relative P/E:=0.613
Change:=N.A. (N.A.%)
Volume:=27,952,269
Ask:=20.760
Estimated P/E:=9.300
Return on Equity:=9.289
Earnings Past 12 Months:=2.230
Float (Millions):=7,894.478
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=1.925
High:=20.950
52-Week Range:=21.45 - 14.14

(pg)
Low:=64.340
Open:=64.530
Price/Earnings (Trailing):=16.940
Short Interest:=          25,896,897.000
Bid:=64.700
Quarter Est. EPS (09/11):=1.14
Shares (Millions):=2,791.294
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=180,596.700
Year Est. EPS (09/11):=3.93
Dividend Yield (ttm):=3.045
Updating Price:=64.700
1-Yr Return:=12.467%
Relative P/E:=1.114
Change:=0.440 (0.685%)
Volume:=9,236,343
Ask:=64.720
Estimated P/E:=15.000
Return on Equity:=20.585
Earnings Past 12 Months:=3.820
Float (Millions):=2,788.241
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=1.600
High:=64.940
52-Week Range:=67.72 - 58.92

(pgi)
Low:=7.860
Open:=7.930
Price/Earnings (Trailing):=18.651
Short Interest:=          1,773,730.000
Bid:=8.010
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=52.244
Earnings Growth Rate:=62.200
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=418.999
Year Est. EPS (09/11):=0.49
Dividend Yield (ttm):=N.A.
Updating Price:=8.020
1-Yr Return:=33.890%
Relative P/E:=1.227
Change:=0.060 (0.754%)
Volume:=80,675
Ask:=8.020
Estimated P/E:=16.400
Return on Equity:=1.847
Earnings Past 12 Months:=0.430
Float (Millions):=47.466
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.070
52-Week Range:=8.83 - 4.87

(pgn)
Low:=48.560
Open:=48.650
Price/Earnings (Trailing):=16.300
Short Interest:=          2,582,598.000
Bid:=48.920
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=294.527
Earnings Growth Rate:=1.800
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=14,402.390
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=5.070
Updating Price:=48.900
1-Yr Return:=29.934%
Relative P/E:=1.072
Change:=0.120 (0.246%)
Volume:=1,653,352
Ask:=48.930
Estimated P/E:=15.700
Return on Equity:=8.792
Earnings Past 12 Months:=3.000
Float (Millions):=293.705
Last Dividend Reported:=0.620 Regular Cash
Relative Dividend Yield:=2.666
High:=48.970
52-Week Range:=49.03 - 38.38

(pgnx)
Low:=7.140
Open:=7.240
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,475,958.000
Bid:=7.430
Quarter Est. EPS (09/11):=-0.36
Shares (Millions):=33.542
Earnings Growth Rate:=39.400
Quarter Est. EPS (06/11):=-0.25
Market Cap (Millions):=249.555
Year Est. EPS (09/11):=-1.30
Dividend Yield (ttm):=N.A.
Updating Price:=7.440
1-Yr Return:=45.029%
Relative P/E:=N.A.
Change:=0.200 (2.762%)
Volume:=28,775
Ask:=7.440
Estimated P/E:=-5.600
Return on Equity:=-87.751
Earnings Past 12 Months:=-2.250
Float (Millions):=31.586
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=8.69 - 4.00

(pgti)
Low:=1.770
Open:=1.790
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,028,350.000
Bid:=1.800
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=53.670
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=96.606
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.800
1-Yr Return:=-26.531%
Relative P/E:=N.A.
Change:=0.010 (0.559%)
Volume:=31,273
Ask:=1.820
Estimated P/E:=-18.400
Return on Equity:=-19.167
Earnings Past 12 Months:=-0.150
Float (Millions):=18.796
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.810
52-Week Range:=2.76 - 1.62

(phh)
Low:=19.490
Open:=20.130
Price/Earnings (Trailing):=12.736
Short Interest:=          8,477,455.000
Bid:=19.730
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=56.255
Earnings Growth Rate:=1.300
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,110.483
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=N.A.
Updating Price:=19.740
1-Yr Return:=10.712%
Relative P/E:=0.838
Change:=-0.480 (-2.374%)
Volume:=1,071,109
Ask:=19.740
Estimated P/E:=6.600
Return on Equity:=3.141
Earnings Past 12 Months:=1.550
Float (Millions):=55.977
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=20.130
52-Week Range:=25.55 - 17.45

(phiik)
Low:=21.460
Open:=22.530
Price/Earnings (Trailing):=108.800
Short Interest:=          435,092.000
Bid:=21.620
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=12.459
Earnings Growth Rate:=8.400
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=334.179
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=21.760
1-Yr Return:=66.488%
Relative P/E:=7.155
Change:=-0.910 (-4.014%)
Volume:=17,958
Ask:=21.760
Estimated P/E:=25.200
Return on Equity:=1.518
Earnings Past 12 Months:=0.200
Float (Millions):=11.903
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=22.680
52-Week Range:=23.20 - 12.65

(phm)
Low:=7.560
Open:=7.700
Price/Earnings (Trailing):=N.A.
Short Interest:=          33,474,278.000
Bid:=7.580
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=382.812
Earnings Growth Rate:=-48.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=2,901.715
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=7.580
1-Yr Return:=-6.880%
Relative P/E:=N.A.
Change:=-0.130 (-1.686%)
Volume:=4,659,580
Ask:=7.590
Estimated P/E:=-74.000
Return on Equity:=-41.156
Earnings Past 12 Months:=-1.050
Float (Millions):=335.953
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=7.700
52-Week Range:=9.31 - 6.13

(pike)
Low:=9.260
Open:=9.260
Price/Earnings (Trailing):=N.A.
Short Interest:=          558,847.000
Bid:=9.530
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=33.652
Earnings Growth Rate:=109.000
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=322.045
Year Est. EPS (09/11):=0.02
Dividend Yield (ttm):=N.A.
Updating Price:=9.570
1-Yr Return:=3.571%
Relative P/E:=N.A.
Change:=0.240 (2.572%)
Volume:=75,973
Ask:=9.540
Estimated P/E:=430.600
Return on Equity:=-5.315
Earnings Past 12 Months:=-0.130
Float (Millions):=18.268
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.830
52-Week Range:=10.49 - 6.66

(pke)
Low:=28.490
Open:=28.590
Price/Earnings (Trailing):=19.033
Short Interest:=          537,566.000
Bid:=28.680
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=20.725
Earnings Growth Rate:=-2.800
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=595.647
Year Est. EPS (09/11):=1.59
Dividend Yield (ttm):=4.875
Updating Price:=28.740
1-Yr Return:=25.969%
Relative P/E:=1.252
Change:=0.180 (0.630%)
Volume:=29,209
Ask:=28.700
Estimated P/E:=17.900
Return on Equity:=10.172
Earnings Past 12 Months:=1.510
Float (Millions):=18.808
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.564
High:=28.840
52-Week Range:=33.65 - 22.85

(pki)
Low:=27.030
Open:=27.150
Price/Earnings (Trailing):=23.314
Short Interest:=          1,183,212.000
Bid:=27.490
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=112.762
Earnings Growth Rate:=25.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=3,102.079
Year Est. EPS (09/11):=1.67
Dividend Yield (ttm):=1.018
Updating Price:=27.510
1-Yr Return:=42.437%
Relative P/E:=1.533
Change:=0.370 (1.363%)
Volume:=827,982
Ask:=27.500
Estimated P/E:=16.300
Return on Equity:=21.600
Earnings Past 12 Months:=1.180
Float (Millions):=111.177
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.536
High:=27.510
52-Week Range:=28.75 - 18.69

(pl)
Low:=23.040
Open:=23.180
Price/Earnings (Trailing):=8.730
Short Interest:=          2,843,861.000
Bid:=23.310
Quarter Est. EPS (09/11):=0.80
Shares (Millions):=85.706
Earnings Growth Rate:=14.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,997.799
Year Est. EPS (09/11):=3.13
Dividend Yield (ttm):=2.492
Updating Price:=23.310
1-Yr Return:=13.738%
Relative P/E:=0.574
Change:=0.080 (0.344%)
Volume:=360,686
Ask:=23.320
Estimated P/E:=7.400
Return on Equity:=8.959
Earnings Past 12 Months:=2.670
Float (Millions):=85.301
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.309
High:=23.440
52-Week Range:=29.54 - 18.18

(plce)
Low:=45.050
Open:=45.360
Price/Earnings (Trailing):=14.182
Short Interest:=          4,800,588.000
Bid:=45.930
Quarter Est. EPS (09/11):=1.28
Shares (Millions):=25.855
Earnings Growth Rate:=7.600
Quarter Est. EPS (06/11):=-0.39
Market Cap (Millions):=1,188.037
Year Est. EPS (09/11):=3.28
Dividend Yield (ttm):=N.A.
Updating Price:=45.950
1-Yr Return:=8.347%
Relative P/E:=0.933
Change:=0.430 (0.945%)
Volume:=433,991
Ask:=45.960
Estimated P/E:=13.900
Return on Equity:=13.892
Earnings Past 12 Months:=3.240
Float (Millions):=21.953
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.290
52-Week Range:=57.63 - 39.84

(plcm)
Low:=32.500
Open:=32.670
Price/Earnings (Trailing):=55.883
Short Interest:=          5,349,144.000
Bid:=33.520
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=176.471
Earnings Growth Rate:=96.600
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=5,917.088
Year Est. EPS (09/11):=0.90
Dividend Yield (ttm):=N.A.
Updating Price:=33.530
1-Yr Return:=134.558%
Relative P/E:=3.675
Change:=0.900 (2.758%)
Volume:=1,663,633
Ask:=33.530
Estimated P/E:=36.100
Return on Equity:=6.139
Earnings Past 12 Months:=0.600
Float (Millions):=175.207
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.530
52-Week Range:=33.53 - 12.69

(plfe)
Low:=10.830
Open:=10.930
Price/Earnings (Trailing):=40.259
Short Interest:=          609,897.000
Bid:=10.850
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=29.575
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=321.477
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.300
Updating Price:=10.870
1-Yr Return:=24.962%
Relative P/E:=2.648
Change:=-0.050 (-0.458%)
Volume:=141,693
Ask:=10.870
Estimated P/E:=N.A.
Return on Equity:=3.410
Earnings Past 12 Months:=0.270
Float (Millions):=21.390
Last Dividend Reported:=0.062 Regular Cash
Relative Dividend Yield:=1.210
High:=10.930
52-Week Range:=11.34 - 8.34

(plpc)
Low:=71.170
Open:=72.000
Price/Earnings (Trailing):=13.558
Short Interest:=          129,989.000
Bid:=72.590
Quarter Est. EPS (09/11):=1.61
Shares (Millions):=5.273
Earnings Growth Rate:=40.900
Quarter Est. EPS (06/11):=1.62
Market Cap (Millions):=385.367
Year Est. EPS (09/11):=6.10
Dividend Yield (ttm):=1.095
Updating Price:=73.080
1-Yr Return:=168.778%
Relative P/E:=0.892
Change:=0.650 (0.897%)
Volume:=6,034
Ask:=73.080
Estimated P/E:=11.900
Return on Equity:=12.592
Earnings Past 12 Months:=5.390
Float (Millions):=2.571
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.576
High:=73.200
52-Week Range:=79.50 - 26.70

(pm)
Low:=67.180
Open:=67.320
Price/Earnings (Trailing):=16.644
Short Interest:=          28,233,642.000
Bid:=68.240
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=1,778.409
Earnings Growth Rate:=19.500
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=121,358.600
Year Est. EPS (09/11):=4.62
Dividend Yield (ttm):=3.747
Updating Price:=68.240
1-Yr Return:=52.139%
Relative P/E:=1.095
Change:=1.050 (1.563%)
Volume:=6,411,206
Ask:=68.250
Estimated P/E:=14.500
Return on Equity:=157.428
Earnings Past 12 Months:=4.100
Float (Millions):=1,772.533
Last Dividend Reported:=0.640 Regular Cash
Relative Dividend Yield:=1.969
High:=68.590
52-Week Range:=71.75 - 46.34

(pnm)
Low:=16.740
Open:=16.740
Price/Earnings (Trailing):=18.637
Short Interest:=          4,364,624.000
Bid:=16.970
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=86.673
Earnings Growth Rate:=-3.800
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=1,469.977
Year Est. EPS (09/11):=0.84
Dividend Yield (ttm):=2.945
Updating Price:=16.960
1-Yr Return:=61.191%
Relative P/E:=1.226
Change:=0.140 (0.832%)
Volume:=786,801
Ask:=16.980
Estimated P/E:=20.100
Return on Equity:=-2.838
Earnings Past 12 Months:=0.910
Float (Millions):=85.871
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=1.550
High:=17.010
52-Week Range:=17.10 - 10.85

(pnra)
Low:=129.030
Open:=129.030
Price/Earnings (Trailing):=33.473
Short Interest:=          2,180,250.000
Bid:=130.170
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=29.024
Earnings Growth Rate:=25.800
Quarter Est. EPS (06/11):=1.17
Market Cap (Millions):=3,959.270
Year Est. EPS (09/11):=4.55
Dividend Yield (ttm):=N.A.
Updating Price:=130.210
1-Yr Return:=75.769%
Relative P/E:=2.201
Change:=-1.600 (-1.214%)
Volume:=444,410
Ask:=130.210
Estimated P/E:=29.000
Return on Equity:=18.759
Earnings Past 12 Months:=3.890
Float (Millions):=28.768
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=132.120
52-Week Range:=132.24 - 72.64

(pnw)
Low:=44.720
Open:=44.910
Price/Earnings (Trailing):=17.317
Short Interest:=          1,772,523.000
Bid:=44.860
Quarter Est. EPS (09/11):=2.15
Shares (Millions):=109.017
Earnings Growth Rate:=-1.900
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=4,889.397
Year Est. EPS (09/11):=3.09
Dividend Yield (ttm):=4.681
Updating Price:=44.850
1-Yr Return:=28.489%
Relative P/E:=1.139
Change:=-0.060 (-0.134%)
Volume:=660,391
Ask:=44.870
Estimated P/E:=14.500
Return on Equity:=10.002
Earnings Past 12 Months:=2.590
Float (Millions):=108.505
Last Dividend Reported:=0.525 Regular Cash
Relative Dividend Yield:=2.462
High:=45.114
52-Week Range:=45.64 - 36.39

(pnx)
Low:=2.390
Open:=2.430
Price/Earnings (Trailing):=22.273
Short Interest:=          6,823,835.000
Bid:=2.440
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=116.300
Earnings Growth Rate:=670.800
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=284.935
Year Est. EPS (09/11):=0.46
Dividend Yield (ttm):=N.A.
Updating Price:=2.450
1-Yr Return:=25.000%
Relative P/E:=1.465
Change:=0.030 (1.240%)
Volume:=238,485
Ask:=2.450
Estimated P/E:=5.300
Return on Equity:=-1.102
Earnings Past 12 Months:=0.110
Float (Millions):=114.310
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=2.450
52-Week Range:=2.86 - 1.61

(podd)
Low:=22.360
Open:=22.520
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,466,552.000
Bid:=22.540
Quarter Est. EPS (09/11):=-0.16
Shares (Millions):=45.965
Earnings Growth Rate:=52.500
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=1,037.422
Year Est. EPS (09/11):=-0.73
Dividend Yield (ttm):=N.A.
Updating Price:=22.570
1-Yr Return:=49.272%
Relative P/E:=N.A.
Change:=-0.030 (-0.133%)
Volume:=281,110
Ask:=22.580
Estimated P/E:=-30.900
Return on Equity:=-95.456
Earnings Past 12 Months:=-1.300
Float (Millions):=43.420
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.610
52-Week Range:=22.81 - 12.58

(powi)
Low:=38.270
Open:=38.800
Price/Earnings (Trailing):=22.378
Short Interest:=          2,784,724.000
Bid:=38.450
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=28.836
Earnings Growth Rate:=-5.500
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,109.913
Year Est. EPS (09/11):=1.58
Dividend Yield (ttm):=0.520
Updating Price:=38.490
1-Yr Return:=18.622%
Relative P/E:=1.472
Change:=-0.260 (-0.671%)
Volume:=155,521
Ask:=38.490
Estimated P/E:=24.600
Return on Equity:=15.486
Earnings Past 12 Months:=1.720
Float (Millions):=28.216
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.273
High:=38.810
52-Week Range:=43.88 - 26.26

(ppc)
Low:=4.700
Open:=4.950
Price/Earnings (Trailing):=27.389
Short Interest:=          4,379,525.000
Bid:=4.920
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=214.482
Earnings Growth Rate:=-220.400
Quarter Est. EPS (06/11):=-0.23
Market Cap (Millions):=1,057.396
Year Est. EPS (09/11):=-0.87
Dividend Yield (ttm):=N.A.
Updating Price:=4.930
1-Yr Return:=-19.837%
Relative P/E:=1.801
Change:=-0.020 (-0.404%)
Volume:=1,970,645
Ask:=4.930
Estimated P/E:=-5.700
Return on Equity:=14.244
Earnings Past 12 Months:=0.180
Float (Millions):=49.053
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.980
52-Week Range:=8.61 - 3.96

(ppd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ppg)
Low:=91.580
Open:=91.790
Price/Earnings (Trailing):=15.706
Short Interest:=          5,420,162.000
Bid:=92.530
Quarter Est. EPS (09/11):=1.86
Shares (Millions):=158.152
Earnings Growth Rate:=27.100
Quarter Est. EPS (06/11):=2.00
Market Cap (Millions):=14,630.650
Year Est. EPS (09/11):=6.61
Dividend Yield (ttm):=2.397
Updating Price:=92.510
1-Yr Return:=56.981%
Relative P/E:=1.033
Change:=1.020 (1.115%)
Volume:=1,690,264
Ask:=92.550
Estimated P/E:=13.800
Return on Equity:=20.809
Earnings Past 12 Months:=5.890
Float (Millions):=157.593
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.262
High:=93.390
52-Week Range:=97.81 - 59.95

(pq)
Low:=7.100
Open:=7.260
Price/Earnings (Trailing):=21.029
Short Interest:=          9,529,113.000
Bid:=7.170
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=63.163
Earnings Growth Rate:=-42.300
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=451.619
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=7.150
1-Yr Return:=10.681%
Relative P/E:=1.383
Change:=-0.100 (-1.379%)
Volume:=551,199
Ask:=7.180
Estimated P/E:=20.000
Return on Equity:=22.679
Earnings Past 12 Months:=0.340
Float (Millions):=55.528
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.350
52-Week Range:=9.75 - 5.15

(praa)
Low:=86.040
Open:=86.780
Price/Earnings (Trailing):=18.361
Short Interest:=          3,298,132.000
Bid:=87.290
Quarter Est. EPS (09/11):=1.46
Shares (Millions):=17.105
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=1.41
Market Cap (Millions):=1,494.970
Year Est. EPS (09/11):=5.72
Dividend Yield (ttm):=N.A.
Updating Price:=87.400
1-Yr Return:=35.483%
Relative P/E:=1.207
Change:=0.450 (0.518%)
Volume:=74,362
Ask:=87.450
Estimated P/E:=15.200
Return on Equity:=17.786
Earnings Past 12 Months:=4.760
Float (Millions):=16.708
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=88.110
52-Week Range:=90.95 - 58.82

(prgo)
Low:=89.690
Open:=90.050
Price/Earnings (Trailing):=26.246
Short Interest:=          1,975,530.000
Bid:=90.800
Quarter Est. EPS (09/11):=1.05
Shares (Millions):=93.547
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,494.997
Year Est. EPS (09/11):=3.98
Dividend Yield (ttm):=0.300
Updating Price:=90.810
1-Yr Return:=59.788%
Relative P/E:=1.726
Change:=0.820 (0.911%)
Volume:=428,374
Ask:=90.810
Estimated P/E:=19.800
Return on Equity:=22.158
Earnings Past 12 Months:=3.460
Float (Millions):=86.481
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.158
High:=92.000
52-Week Range:=92.30 - 54.58

(prim)
Low:=13.500
Open:=13.710
Price/Earnings (Trailing):=17.235
Short Interest:=          943,696.000
Bid:=13.940
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=51.044
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.25
Market Cap (Millions):=712.579
Year Est. EPS (09/11):=0.88
Dividend Yield (ttm):=0.716
Updating Price:=13.960
1-Yr Return:=138.442%
Relative P/E:=1.133
Change:=0.210 (1.527%)
Volume:=127,602
Ask:=13.960
Estimated P/E:=15.600
Return on Equity:=19.090
Earnings Past 12 Months:=0.810
Float (Millions):=23.187
Last Dividend Reported:=0.025 Regular Cash
Relative Dividend Yield:=0.377
High:=14.100
52-Week Range:=14.10 - 5.62

(prm)
Low:=7.080
Open:=7.100
Price/Earnings (Trailing):=12.456
Short Interest:=          621,437.000
Bid:=7.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=44.568
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=316.432
Year Est. EPS (09/11):=0.50
Dividend Yield (ttm):=3.944
Updating Price:=7.100
1-Yr Return:=188.534%
Relative P/E:=0.819
Change:=0.010 (0.141%)
Volume:=110,591
Ask:=7.100
Estimated P/E:=14.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.570
Float (Millions):=16.764
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=2.074
High:=7.100
52-Week Range:=7.16 - 2.52

(prs)
Low:=5.280
Open:=5.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          917,103.000
Bid:=5.520
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=37.481
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=207.646
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.540
1-Yr Return:=39.899%
Relative P/E:=N.A.
Change:=0.250 (4.726%)
Volume:=40,625
Ask:=5.530
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-3.510
Float (Millions):=29.937
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.560
52-Week Range:=5.66 - 3.41

(prsp)
Low:=44.190
Open:=44.470
Price/Earnings (Trailing):=16.150
Short Interest:=          6,324,451.000
Bid:=45.200
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=46.886
Earnings Growth Rate:=9.500
Quarter Est. EPS (06/11):=0.74
Market Cap (Millions):=2,120.184
Year Est. EPS (09/11):=2.99
Dividend Yield (ttm):=1.504
Updating Price:=45.220
1-Yr Return:=37.899%
Relative P/E:=1.062
Change:=0.680 (1.527%)
Volume:=299,683
Ask:=45.220
Estimated P/E:=14.900
Return on Equity:=9.110
Earnings Past 12 Months:=2.800
Float (Millions):=43.055
Last Dividend Reported:=0.175 Regular Cash
Relative Dividend Yield:=0.791
High:=45.270
52-Week Range:=46.75 - 28.27

(prx)
Low:=33.650
Open:=33.700
Price/Earnings (Trailing):=11.993
Short Interest:=          1,240,570.000
Bid:=34.400
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=36.209
Earnings Growth Rate:=7.300
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=1,246.309
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=N.A.
Updating Price:=34.420
1-Yr Return:=32.283%
Relative P/E:=0.789
Change:=0.710 (2.106%)
Volume:=270,853
Ask:=34.410
Estimated P/E:=10.600
Return on Equity:=16.455
Earnings Past 12 Months:=2.870
Float (Millions):=35.533
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=34.530
52-Week Range:=39.57 - 25.58

(pss)
Low:=14.560
Open:=15.170
Price/Earnings (Trailing):=10.985
Short Interest:=          12,042,490.000
Bid:=14.720
Quarter Est. EPS (09/11):=0.68
Shares (Millions):=61.554
Earnings Growth Rate:=-36.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=906.077
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=N.A.
Updating Price:=14.720
1-Yr Return:=-6.063%
Relative P/E:=0.722
Change:=-0.480 (-3.158%)
Volume:=1,777,261
Ask:=14.730
Estimated P/E:=13.400
Return on Equity:=14.479
Earnings Past 12 Months:=1.340
Float (Millions):=60.667
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.170
52-Week Range:=23.96 - 12.41

(ptv)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pva)
Low:=13.390
Open:=13.600
Price/Earnings (Trailing):=N.A.
Short Interest:=          8,964,013.000
Bid:=13.630
Quarter Est. EPS (09/11):=-0.18
Shares (Millions):=45.671
Earnings Growth Rate:=-40.900
Quarter Est. EPS (06/11):=-0.27
Market Cap (Millions):=622.496
Year Est. EPS (09/11):=-1.01
Dividend Yield (ttm):=1.661
Updating Price:=13.630
1-Yr Return:=-26.798%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=1,051,260
Ask:=13.650
Estimated P/E:=-13.400
Return on Equity:=-0.892
Earnings Past 12 Months:=-1.491
Float (Millions):=45.083
Last Dividend Reported:=0.056 Regular Cash
Relative Dividend Yield:=0.868
High:=13.800
52-Week Range:=20.26 - 12.82

(pvtb)
Low:=13.620
Open:=13.650
Price/Earnings (Trailing):=60.870
Short Interest:=          3,409,864.000
Bid:=14.000
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=71.811
Earnings Growth Rate:=343.900
Quarter Est. EPS (06/11):=0.08
Market Cap (Millions):=1,005.356
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=0.286
Updating Price:=14.000
1-Yr Return:=35.404%
Relative P/E:=4.003
Change:=0.280 (2.041%)
Volume:=327,142
Ask:=14.010
Estimated P/E:=33.100
Return on Equity:=-1.217
Earnings Past 12 Months:=0.230
Float (Millions):=62.667
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.150
High:=14.090
52-Week Range:=16.49 - 10.24

(pzn)
Low:=5.440
Open:=5.750
Price/Earnings (Trailing):=16.457
Short Interest:=          457,419.000
Bid:=5.740
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=9.904
Earnings Growth Rate:=51.900
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=370.530
Year Est. EPS (09/11):=0.40
Dividend Yield (ttm):=4.688
Updating Price:=5.760
1-Yr Return:=-1.732%
Relative P/E:=1.082
Change:=0.020 (0.348%)
Volume:=52,524
Ask:=5.760
Estimated P/E:=14.500
Return on Equity:=40.452
Earnings Past 12 Months:=0.350
Float (Millions):=9.076
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=2.465
High:=5.770
52-Week Range:=8.03 - 5.00

(pzz)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(pzza)
Low:=31.360
Open:=32.130
Price/Earnings (Trailing):=16.785
Short Interest:=          769,757.000
Bid:=32.040
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=25.749
Earnings Growth Rate:=17.500
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=825.508
Year Est. EPS (09/11):=2.12
Dividend Yield (ttm):=N.A.
Updating Price:=32.060
1-Yr Return:=40.738%
Relative P/E:=1.104
Change:=-0.140 (-0.435%)
Volume:=203,561
Ask:=32.060
Estimated P/E:=15.200
Return on Equity:=27.660
Earnings Past 12 Months:=1.910
Float (Millions):=19.456
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=32.260
52-Week Range:=34.75 - 22.51

(qcom)
Low:=57.880
Open:=57.880
Price/Earnings (Trailing):=21.741
Short Interest:=          16,527,930.000
Bid:=58.690
Quarter Est. EPS (09/11):=0.67
Shares (Millions):=1,669.532
Earnings Growth Rate:=34.500
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=98,001.530
Year Est. EPS (09/11):=2.77
Dividend Yield (ttm):=1.338
Updating Price:=58.700
1-Yr Return:=82.686%
Relative P/E:=1.430
Change:=0.560 (0.963%)
Volume:=11,118,361
Ask:=58.700
Estimated P/E:=21.000
Return on Equity:=15.772
Earnings Past 12 Months:=2.700
Float (Millions):=1,654.929
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=0.704
High:=58.750
52-Week Range:=59.84 - 32.44

(qcor)
Low:=26.610
Open:=26.650
Price/Earnings (Trailing):=45.200
Short Interest:=          7,779,244.000
Bid:=27.100
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=61.655
Earnings Growth Rate:=30.400
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=1,672.072
Year Est. EPS (09/11):=0.73
Dividend Yield (ttm):=N.A.
Updating Price:=27.120
1-Yr Return:=185.474%
Relative P/E:=2.972
Change:=0.510 (1.917%)
Volume:=1,021,925
Ask:=27.110
Estimated P/E:=36.500
Return on Equity:=35.402
Earnings Past 12 Months:=0.600
Float (Millions):=49.434
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.740
52-Week Range:=27.74 - 8.89

(qdel)
Low:=15.560
Open:=15.810
Price/Earnings (Trailing):=317.400
Short Interest:=          5,371,830.000
Bid:=15.860
Quarter Est. EPS (09/11):=-0.02
Shares (Millions):=33.166
Earnings Growth Rate:=263.100
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=526.338
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=15.870
1-Yr Return:=27.984%
Relative P/E:=20.873
Change:=-0.030 (-0.189%)
Volume:=209,604
Ask:=15.870
Estimated P/E:=46.400
Return on Equity:=-9.433
Earnings Past 12 Months:=0.050
Float (Millions):=28.723
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.960
52-Week Range:=16.30 - 10.75

(qgen)
Low:=19.260
Open:=19.360
Price/Earnings (Trailing):=28.471
Short Interest:=          9,120,578.000
Bid:=19.350
Quarter Est. EPS (09/11):=0.25
Shares (Millions):=233.683
Earnings Growth Rate:=5.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=4,524.111
Year Est. EPS (09/11):=0.95
Dividend Yield (ttm):=N.A.
Updating Price:=19.360
1-Yr Return:=-0.667%
Relative P/E:=1.872
Change:=0.030 (0.155%)
Volume:=1,722,943
Ask:=19.360
Estimated P/E:=20.300
Return on Equity:=6.054
Earnings Past 12 Months:=0.680
Float (Millions):=225.468
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.430
52-Week Range:=22.20 - 16.86

(qlty)
Low:=12.870
Open:=12.970
Price/Earnings (Trailing):=48.333
Short Interest:=          423,549.000
Bid:=13.000
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=23.856
Earnings Growth Rate:=100.600
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=311.321
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=13.050
1-Yr Return:=171.875%
Relative P/E:=3.178
Change:=0.010 (0.077%)
Volume:=96,569
Ask:=13.080
Estimated P/E:=20.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.270
Float (Millions):=22.970
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.190
52-Week Range:=13.65 - 4.60

(r)
Low:=57.250
Open:=57.610
Price/Earnings (Trailing):=24.046
Short Interest:=          1,229,864.000
Bid:=57.930
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=51.343
Earnings Growth Rate:=37.700
Quarter Est. EPS (06/11):=0.77
Market Cap (Millions):=2,975.354
Year Est. EPS (09/11):=3.06
Dividend Yield (ttm):=1.864
Updating Price:=57.950
1-Yr Return:=54.546%
Relative P/E:=1.581
Change:=0.250 (0.433%)
Volume:=562,177
Ask:=57.940
Estimated P/E:=18.900
Return on Equity:=8.347
Earnings Past 12 Months:=2.410
Float (Millions):=50.837
Last Dividend Reported:=0.270 Regular Cash
Relative Dividend Yield:=0.980
High:=58.060
52-Week Range:=59.25 - 37.00

(rad)
Low:=1.220
Open:=1.270
Price/Earnings (Trailing):=N.A.
Short Interest:=          65,195,509.000
Bid:=1.290
Quarter Est. EPS (09/11):=-0.14
Shares (Millions):=890.228
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=1,157.296
Year Est. EPS (09/11):=-0.53
Dividend Yield (ttm):=N.A.
Updating Price:=1.300
1-Yr Return:=48.064%
Relative P/E:=N.A.
Change:=0.030 (2.362%)
Volume:=17,821,771
Ask:=1.300
Estimated P/E:=-2.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.400
Float (Millions):=625.217
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=1.350
52-Week Range:=1.47 - 0.86

(rah)
Low:=86.730
Open:=87.250
Price/Earnings (Trailing):=16.715
Short Interest:=          709,975.000
Bid:=86.910
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=55.044
Earnings Growth Rate:=17.800
Quarter Est. EPS (06/11):=1.37
Market Cap (Millions):=4,784.458
Year Est. EPS (09/11):=5.51
Dividend Yield (ttm):=N.A.
Updating Price:=86.920
1-Yr Return:=59.252%
Relative P/E:=1.099
Change:=-0.180 (-0.207%)
Volume:=623,537
Ask:=87.000
Estimated P/E:=15.800
Return on Equity:=7.545
Earnings Past 12 Months:=5.200
Float (Millions):=53.900
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=N.A.
High:=87.660
52-Week Range:=91.35 - 53.90

(ras)
Low:=6.635
Open:=7.070
Price/Earnings (Trailing):=18.694
Short Interest:=          3,878,386.000
Bid:=6.710
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=38.030
Earnings Growth Rate:=-114.300
Quarter Est. EPS (06/11):=-0.08
Market Cap (Millions):=255.940
Year Est. EPS (09/11):=-0.06
Dividend Yield (ttm):=2.229
Updating Price:=6.730
1-Yr Return:=36.217%
Relative P/E:=1.229
Change:=-0.310 (-4.403%)
Volume:=1,414,935
Ask:=6.730
Estimated P/E:=-118.300
Return on Equity:=12.918
Earnings Past 12 Months:=0.360
Float (Millions):=37.269
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=1.172
High:=7.070
52-Week Range:=11.34 - 3.90

(rden)
Low:=29.710
Open:=30.100
Price/Earnings (Trailing):=19.682
Short Interest:=          1,028,027.000
Bid:=30.270
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=29.030
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=879.910
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=30.310
1-Yr Return:=119.797%
Relative P/E:=1.294
Change:=0.060 (0.198%)
Volume:=104,638
Ask:=30.310
Estimated P/E:=15.800
Return on Equity:=5.667
Earnings Past 12 Months:=1.540
Float (Millions):=24.263
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.570
52-Week Range:=31.84 - 13.69

(recn)
Low:=12.360
Open:=12.390
Price/Earnings (Trailing):=48.269
Short Interest:=          1,574,167.000
Bid:=12.540
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=46.353
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=581.726
Year Est. EPS (09/11):=0.23
Dividend Yield (ttm):=1.275
Updating Price:=12.550
1-Yr Return:=0.906%
Relative P/E:=3.174
Change:=0.200 (1.619%)
Volume:=244,137
Ask:=12.560
Estimated P/E:=52.600
Return on Equity:=-3.400
Earnings Past 12 Months:=0.260
Float (Millions):=44.739
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.671
High:=12.670
52-Week Range:=21.94 - 11.00

(reg)
Low:=45.350
Open:=45.700
Price/Earnings (Trailing):=307.267
Short Interest:=          6,893,787.000
Bid:=46.060
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=89.897
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.62
Market Cap (Millions):=4,151.418
Year Est. EPS (09/11):=2.41
Dividend Yield (ttm):=4.014
Updating Price:=46.090
1-Yr Return:=49.429%
Relative P/E:=20.206
Change:=0.580 (1.274%)
Volume:=1,194,020
Ask:=46.070
Estimated P/E:=18.900
Return on Equity:=-0.506
Earnings Past 12 Months:=0.150
Float (Millions):=88.107
Last Dividend Reported:=0.462 Regular Cash
Relative Dividend Yield:=2.111
High:=46.100
52-Week Range:=47.51 - 31.94

(ren)
Low:=16.700
Open:=16.820
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,061,660.000
Bid:=16.880
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=60.972
Earnings Growth Rate:=51.200
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=1,030.434
Year Est. EPS (09/11):=0.47
Dividend Yield (ttm):=N.A.
Updating Price:=16.900
1-Yr Return:=38.980%
Relative P/E:=N.A.
Change:=0.080 (0.476%)
Volume:=329,882
Ask:=16.890
Estimated P/E:=35.900
Return on Equity:=1.551
Earnings Past 12 Months:=-0.290
Float (Millions):=42.294
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=16.900
52-Week Range:=18.55 - 10.48

(rev)
Low:=16.870
Open:=17.310
Price/Earnings (Trailing):=12.238
Short Interest:=          573,266.000
Bid:=17.490
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=49.051
Earnings Growth Rate:=9.400
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=908.284
Year Est. EPS (09/11):=1.40
Dividend Yield (ttm):=N.A.
Updating Price:=17.500
1-Yr Return:=57.658%
Relative P/E:=0.805
Change:=0.170 (0.981%)
Volume:=81,514
Ask:=17.500
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=1.430
Float (Millions):=11.128
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.660
52-Week Range:=17.75 - 9.22

(revu)
Low:=0.209
Open:=0.230
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,267,067.000
Bid:=0.210
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=54.291
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=12.596
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.232
1-Yr Return:=-89.502%
Relative P/E:=N.A.
Change:=0.002 (0.870%)
Volume:=250,813
Ask:=0.219
Estimated P/E:=N.A.
Return on Equity:=-157.952
Earnings Past 12 Months:=-0.960
Float (Millions):=29.318
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.232
52-Week Range:=2.51 - 0.18

(rfmd)
Low:=6.220
Open:=6.360
Price/Earnings (Trailing):=13.933
Short Interest:=          19,050,506.000
Bid:=6.260
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=276.860
Earnings Growth Rate:=-38.200
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=1,735.911
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=6.270
1-Yr Return:=69.003%
Relative P/E:=0.916
Change:=-0.080 (-1.260%)
Volume:=3,410,282
Ask:=6.270
Estimated P/E:=19.800
Return on Equity:=20.649
Earnings Past 12 Months:=0.450
Float (Millions):=270.205
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.380
52-Week Range:=8.48 - 3.65

(rgr)
Low:=22.620
Open:=22.860
Price/Earnings (Trailing):=15.834
Short Interest:=          2,244,141.000
Bid:=22.920
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=18.871
Earnings Growth Rate:=-0.500
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=433.278
Year Est. EPS (09/11):=1.45
Dividend Yield (ttm):=1.420
Updating Price:=22.960
1-Yr Return:=69.946%
Relative P/E:=1.041
Change:=0.140 (0.613%)
Volume:=148,384
Ask:=22.930
Estimated P/E:=15.700
Return on Equity:=26.910
Earnings Past 12 Months:=1.450
Float (Millions):=18.300
Last Dividend Reported:=0.097 Regular Cash
Relative Dividend Yield:=0.747
High:=23.580
52-Week Range:=24.05 - 12.66

(rhi)
Low:=26.820
Open:=27.000
Price/Earnings (Trailing):=47.772
Short Interest:=          13,713,609.000
Bid:=27.210
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=146.831
Earnings Growth Rate:=117.700
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=3,998.195
Year Est. EPS (09/11):=0.96
Dividend Yield (ttm):=1.984
Updating Price:=27.230
1-Yr Return:=18.395%
Relative P/E:=3.142
Change:=0.250 (0.927%)
Volume:=1,313,800
Ask:=27.220
Estimated P/E:=28.200
Return on Equity:=7.620
Earnings Past 12 Months:=0.570
Float (Millions):=137.393
Last Dividend Reported:=0.140 Regular Cash
Relative Dividend Yield:=1.043
High:=27.240
52-Week Range:=34.26 - 21.16

(rigl)
Low:=9.130
Open:=9.300
Price/Earnings (Trailing):=12.676
Short Interest:=          3,868,218.000
Bid:=9.370
Quarter Est. EPS (09/11):=-0.38
Shares (Millions):=68.579
Earnings Growth Rate:=-306.700
Quarter Est. EPS (06/11):=-0.38
Market Cap (Millions):=643.272
Year Est. EPS (09/11):=-1.49
Dividend Yield (ttm):=N.A.
Updating Price:=9.380
1-Yr Return:=35.158%
Relative P/E:=0.834
Change:=0.100 (1.078%)
Volume:=446,870
Ask:=9.380
Estimated P/E:=-6.200
Return on Equity:=27.457
Earnings Past 12 Months:=0.740
Float (Millions):=68.183
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.390
52-Week Range:=9.42 - 6.42

(rimm)
Low:=27.630
Open:=28.640
Price/Earnings (Trailing):=4.379
Short Interest:=          30,191,895.000
Bid:=27.710
Quarter Est. EPS (09/11):=1.42
Shares (Millions):=524.096
Earnings Growth Rate:=-18.000
Quarter Est. EPS (06/11):=0.88
Market Cap (Millions):=14,527.940
Year Est. EPS (09/11):=5.20
Dividend Yield (ttm):=N.A.
Updating Price:=27.720
1-Yr Return:=-42.129%
Relative P/E:=0.233
Change:=-1.200 (-4.149%)
Volume:=17,612,884
Ask:=27.720
Estimated P/E:=5.600
Return on Equity:=41.244
Earnings Past 12 Months:=6.330
Float (Millions):=463.734
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=28.780
52-Week Range:=70.54 - 25.82

(rjet)
Low:=5.200
Open:=5.280
Price/Earnings (Trailing):=11.021
Short Interest:=          8,382,035.000
Bid:=5.280
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=48.192
Earnings Growth Rate:=-103.000
Quarter Est. EPS (06/11):=-0.07
Market Cap (Millions):=254.936
Year Est. EPS (09/11):=-0.03
Dividend Yield (ttm):=N.A.
Updating Price:=5.290
1-Yr Return:=9.072%
Relative P/E:=0.725
Change:=0.030 (0.570%)
Volume:=310,469
Ask:=5.290
Estimated P/E:=-197.300
Return on Equity:=-2.456
Earnings Past 12 Months:=0.480
Float (Millions):=44.872
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=5.350
52-Week Range:=9.58 - 4.20

(rkt)
Low:=64.590
Open:=65.490
Price/Earnings (Trailing):=12.832
Short Interest:=          3,441,736.000
Bid:=65.790
Quarter Est. EPS (09/11):=1.65
Shares (Millions):=69.267
Earnings Growth Rate:=20.400
Quarter Est. EPS (06/11):=1.25
Market Cap (Millions):=4,559.840
Year Est. EPS (09/11):=5.33
Dividend Yield (ttm):=1.139
Updating Price:=65.830
1-Yr Return:=35.288%
Relative P/E:=0.844
Change:=0.660 (1.013%)
Volume:=1,081,638
Ask:=65.830
Estimated P/E:=12.200
Return on Equity:=25.234
Earnings Past 12 Months:=5.130
Float (Millions):=67.513
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.599
High:=66.150
52-Week Range:=78.64 - 46.61

(rli)
Low:=62.410
Open:=62.560
Price/Earnings (Trailing):=11.575
Short Interest:=          1,761,240.000
Bid:=63.330
Quarter Est. EPS (09/11):=0.99
Shares (Millions):=21.056
Earnings Growth Rate:=-21.000
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=1,335.601
Year Est. EPS (09/11):=4.18
Dividend Yield (ttm):=12.899
Updating Price:=63.430
1-Yr Return:=42.373%
Relative P/E:=0.761
Change:=0.570 (0.907%)
Volume:=81,906
Ask:=63.400
Estimated P/E:=15.100
Return on Equity:=15.697
Earnings Past 12 Months:=5.480
Float (Millions):=17.043
Last Dividend Reported:=0.300 Regular Cash
Relative Dividend Yield:=6.777
High:=63.690
52-Week Range:=63.69 - 45.35

(rloc)
Low:=20.870
Open:=21.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,757,226.000
Bid:=21.020
Quarter Est. EPS (09/11):=-0.09
Shares (Millions):=28.165
Earnings Growth Rate:=-8.600
Quarter Est. EPS (06/11):=-0.13
Market Cap (Millions):=592.310
Year Est. EPS (09/11):=-0.40
Dividend Yield (ttm):=N.A.
Updating Price:=21.030
1-Yr Return:=71.394%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=118,332
Ask:=21.030
Estimated P/E:=-52.300
Return on Equity:=-17.960
Earnings Past 12 Months:=-0.360
Float (Millions):=10.832
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.380
52-Week Range:=28.39 - 12.25

(rnow)
Low:=31.000
Open:=31.290
Price/Earnings (Trailing):=39.099
Short Interest:=          3,453,539.000
Bid:=31.640
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=33.047
Earnings Growth Rate:=-72.500
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=1,046.611
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=N.A.
Updating Price:=31.670
1-Yr Return:=117.813%
Relative P/E:=2.571
Change:=0.370 (1.182%)
Volume:=291,708
Ask:=31.670
Estimated P/E:=422.000
Return on Equity:=47.380
Earnings Past 12 Months:=0.810
Float (Millions):=23.445
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.750
52-Week Range:=36.70 - 14.00

(rnr)
Low:=68.360
Open:=69.190
Price/Earnings (Trailing):=23.470
Short Interest:=          2,079,397.000
Bid:=69.430
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=51.744
Earnings Growth Rate:=-87.900
Quarter Est. EPS (06/11):=2.09
Market Cap (Millions):=3,594.674
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.469
Updating Price:=69.470
1-Yr Return:=28.125%
Relative P/E:=1.543
Change:=0.070 (0.101%)
Volume:=580,901
Ask:=69.450
Estimated P/E:=61.700
Return on Equity:=21.365
Earnings Past 12 Months:=2.960
Float (Millions):=50.141
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.773
High:=69.580
52-Week Range:=73.93 - 54.75

(rnst)
Low:=14.760
Open:=14.990
Price/Earnings (Trailing):=46.719
Short Interest:=          1,512,544.000
Bid:=14.930
Quarter Est. EPS (09/11):=0.26
Shares (Millions):=25.056
Earnings Growth Rate:=720.000
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=374.594
Year Est. EPS (09/11):=1.07
Dividend Yield (ttm):=4.564
Updating Price:=14.950
1-Yr Return:=9.988%
Relative P/E:=3.072
Change:=0.060 (0.403%)
Volume:=58,573
Ask:=14.940
Estimated P/E:=14.000
Return on Equity:=7.202
Earnings Past 12 Months:=0.320
Float (Millions):=23.850
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.394
High:=14.990
52-Week Range:=18.09 - 12.85

(roc)
Low:=57.520
Open:=57.810
Price/Earnings (Trailing):=16.669
Short Interest:=          2,332,088.000
Bid:=58.310
Quarter Est. EPS (09/11):=0.92
Shares (Millions):=76.407
Earnings Growth Rate:=72.100
Quarter Est. EPS (06/11):=0.97
Market Cap (Millions):=4,457.573
Year Est. EPS (09/11):=3.58
Dividend Yield (ttm):=N.A.
Updating Price:=58.340
1-Yr Return:=166.880%
Relative P/E:=1.096
Change:=0.480 (0.830%)
Volume:=1,571,554
Ask:=58.340
Estimated P/E:=16.200
Return on Equity:=25.012
Earnings Past 12 Months:=3.500
Float (Millions):=67.485
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.690
52-Week Range:=58.69 - 21.74

(rocm)
Low:=8.620
Open:=8.870
Price/Earnings (Trailing):=N.A.
Short Interest:=          581,627.000
Bid:=9.150
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=12.322
Earnings Growth Rate:=-900.000
Quarter Est. EPS (06/11):=-0.02
Market Cap (Millions):=113.366
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=9.200
1-Yr Return:=1.545%
Relative P/E:=N.A.
Change:=0.350 (3.955%)
Volume:=104,490
Ask:=9.170
Estimated P/E:=-88.500
Return on Equity:=-0.368
Earnings Past 12 Months:=-0.070
Float (Millions):=10.905
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.280
52-Week Range:=11.84 - 8.27

(rodm)
Low:=1.320
Open:=1.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,768,345.000
Bid:=1.420
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=35.403
Earnings Growth Rate:=185.700
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=50.272
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=1.420
1-Yr Return:=-45.802%
Relative P/E:=N.A.
Change:=0.120 (9.231%)
Volume:=127,644
Ask:=1.430
Estimated P/E:=6.500
Return on Equity:=-9.611
Earnings Past 12 Months:=-0.190
Float (Millions):=15.293
Last Dividend Reported:=4.284 Regular Cash
Relative Dividend Yield:=N.A.
High:=1.470
52-Week Range:=3.33 - 1.20

(roiak)
Low:=1.690
Open:=1.720
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,939,730.000
Bid:=1.720
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=44.205
Earnings Growth Rate:=-527.800
Quarter Est. EPS (06/11):=-0.01
Market Cap (Millions):=90.949
Year Est. EPS (09/11):=-1.13
Dividend Yield (ttm):=N.A.
Updating Price:=1.710
1-Yr Return:=40.164%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=203,570
Ask:=1.730
Estimated P/E:=-1.500
Return on Equity:=-14.678
Earnings Past 12 Months:=-0.650
Float (Millions):=30.104
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.740
52-Week Range:=3.04 - 0.55

(rok)
Low:=87.050
Open:=87.930
Price/Earnings (Trailing):=22.490
Short Interest:=          4,075,254.000
Bid:=88.140
Quarter Est. EPS (09/11):=1.25
Shares (Millions):=144.308
Earnings Growth Rate:=50.700
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=12,722.170
Year Est. EPS (09/11):=4.60
Dividend Yield (ttm):=1.589
Updating Price:=88.160
1-Yr Return:=83.004%
Relative P/E:=1.479
Change:=-0.080 (-0.091%)
Volume:=1,029,561
Ask:=88.150
Estimated P/E:=19.200
Return on Equity:=33.441
Earnings Past 12 Months:=3.920
Float (Millions):=143.425
Last Dividend Reported:=0.425 Regular Cash
Relative Dividend Yield:=0.836
High:=88.230
52-Week Range:=98.19 - 48.35

(rol)
Low:=20.720
Open:=20.800
Price/Earnings (Trailing):=34.081
Short Interest:=          2,366,954.000
Bid:=21.110
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=147.428
Earnings Growth Rate:=9.800
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=3,115.149
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=1.231
Updating Price:=21.130
1-Yr Return:=58.036%
Relative P/E:=2.241
Change:=0.300 (1.440%)
Volume:=312,892
Ask:=21.120
Estimated P/E:=31.100
Return on Equity:=31.999
Earnings Past 12 Months:=0.620
Float (Millions):=64.655
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.647
High:=21.150
52-Week Range:=21.19 - 13.36

(roll)
Low:=38.260
Open:=38.600
Price/Earnings (Trailing):=23.394
Short Interest:=          770,324.000
Bid:=38.570
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.924
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.48
Market Cap (Millions):=846.255
Year Est. EPS (09/11):=2.05
Dividend Yield (ttm):=N.A.
Updating Price:=38.600
1-Yr Return:=38.949%
Relative P/E:=1.538
Change:=-0.100 (-0.258%)
Volume:=95,811
Ask:=38.600
Estimated P/E:=23.700
Return on Equity:=11.365
Earnings Past 12 Months:=1.650
Float (Millions):=21.732
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.765
52-Week Range:=40.78 - 26.53

(rop)
Low:=83.000
Open:=83.420
Price/Earnings (Trailing):=23.232
Short Interest:=          3,521,637.000
Bid:=84.120
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=95.897
Earnings Growth Rate:=22.000
Quarter Est. EPS (06/11):=0.99
Market Cap (Millions):=8,064.956
Year Est. EPS (09/11):=4.11
Dividend Yield (ttm):=0.618
Updating Price:=84.100
1-Yr Return:=54.592%
Relative P/E:=1.528
Change:=0.630 (0.755%)
Volume:=483,339
Ask:=84.140
Estimated P/E:=20.300
Return on Equity:=12.473
Earnings Past 12 Months:=3.620
Float (Millions):=94.529
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.325
High:=84.260
52-Week Range:=88.76 - 54.21

(rose)
Low:=52.540
Open:=55.000
Price/Earnings (Trailing):=122.409
Short Interest:=          4,412,475.000
Bid:=53.850
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=52.994
Earnings Growth Rate:=189.400
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=2,854.233
Year Est. EPS (09/11):=1.77
Dividend Yield (ttm):=N.A.
Updating Price:=53.860
1-Yr Return:=172.847%
Relative P/E:=8.050
Change:=-0.030 (-0.056%)
Volume:=1,098,698
Ask:=53.860
Estimated P/E:=30.500
Return on Equity:=3.728
Earnings Past 12 Months:=0.440
Float (Millions):=51.512
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.020
52-Week Range:=55.02 - 18.84

(rost)
Low:=80.570
Open:=81.110
Price/Earnings (Trailing):=16.411
Short Interest:=          3,669,041.000
Bid:=81.030
Quarter Est. EPS (09/11):=1.10
Shares (Millions):=116.956
Earnings Growth Rate:=14.800
Quarter Est. EPS (06/11):=1.22
Market Cap (Millions):=9,481.647
Year Est. EPS (09/11):=5.31
Dividend Yield (ttm):=0.938
Updating Price:=81.070
1-Yr Return:=50.065%
Relative P/E:=1.079
Change:=-0.130 (-0.160%)
Volume:=1,264,383
Ask:=81.050
Estimated P/E:=15.300
Return on Equity:=44.562
Earnings Past 12 Months:=4.940
Float (Millions):=113.313
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=0.493
High:=81.640
52-Week Range:=83.11 - 48.71

(rt)
Low:=10.990
Open:=11.090
Price/Earnings (Trailing):=12.965
Short Interest:=          5,605,757.000
Bid:=11.030
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=65.098
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=717.378
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=11.020
1-Yr Return:=43.864%
Relative P/E:=0.853
Change:=-0.130 (-1.166%)
Volume:=954,448
Ask:=11.040
Estimated P/E:=11.500
Return on Equity:=9.501
Earnings Past 12 Months:=0.850
Float (Millions):=56.327
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=11.119
52-Week Range:=15.57 - 7.63

(rtec)
Low:=10.480
Open:=10.660
Price/Earnings (Trailing):=9.796
Short Interest:=          1,311,407.000
Bid:=10.570
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=31.652
Earnings Growth Rate:=13.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=334.878
Year Est. EPS (09/11):=1.09
Dividend Yield (ttm):=N.A.
Updating Price:=10.580
1-Yr Return:=45.130%
Relative P/E:=0.644
Change:=-0.120 (-1.121%)
Volume:=110,359
Ask:=10.590
Estimated P/E:=9.800
Return on Equity:=16.072
Earnings Past 12 Months:=1.080
Float (Millions):=29.581
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.790
52-Week Range:=12.75 - 7.01

(rtix)
Low:=2.870
Open:=2.910
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,887,944.000
Bid:=2.870
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=55.158
Earnings Growth Rate:=18.300
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=158.856
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=N.A.
Updating Price:=2.880
1-Yr Return:=2.491%
Relative P/E:=N.A.
Change:=-0.020 (-0.690%)
Volume:=298,990
Ask:=2.880
Estimated P/E:=24.500
Return on Equity:=-57.278
Earnings Past 12 Months:=-0.740
Float (Millions):=54.494
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=2.920
52-Week Range:=3.18 - 2.02

(rue)
Low:=33.840
Open:=34.140
Price/Earnings (Trailing):=25.022
Short Interest:=          5,153,195.000
Bid:=34.230
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=24.399
Earnings Growth Rate:=24.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=836.410
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=34.280
1-Yr Return:=18.616%
Relative P/E:=1.645
Change:=0.130 (0.381%)
Volume:=258,647
Ask:=34.280
Estimated P/E:=22.300
Return on Equity:=35.670
Earnings Past 12 Months:=1.370
Float (Millions):=22.686
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=34.470
52-Week Range:=35.60 - 20.28

(rwt)
Low:=14.800
Open:=14.860
Price/Earnings (Trailing):=12.695
Short Interest:=          5,595,157.000
Bid:=14.960
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=78.548
Earnings Growth Rate:=-17.800
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=1,176.650
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=6.680
Updating Price:=14.980
1-Yr Return:=10.795%
Relative P/E:=0.835
Change:=0.070 (0.469%)
Volume:=1,004,023
Ask:=14.970
Estimated P/E:=13.300
Return on Equity:=10.808
Earnings Past 12 Months:=1.180
Float (Millions):=77.225
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.513
High:=15.140
52-Week Range:=17.16 - 13.49

(safm)
Low:=46.450
Open:=46.870
Price/Earnings (Trailing):=30.432
Short Interest:=          5,176,975.000
Bid:=47.170
Quarter Est. EPS (09/11):=-0.13
Shares (Millions):=22.139
Earnings Growth Rate:=-128.500
Quarter Est. EPS (06/11):=-0.30
Market Cap (Millions):=1,044.308
Year Est. EPS (09/11):=-1.73
Dividend Yield (ttm):=1.399
Updating Price:=47.170
1-Yr Return:=-7.353%
Relative P/E:=2.001
Change:=0.190 (0.404%)
Volume:=134,139
Ask:=47.180
Estimated P/E:=-27.200
Return on Equity:=25.050
Earnings Past 12 Months:=1.550
Float (Millions):=18.732
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.736
High:=47.370
52-Week Range:=53.64 - 38.17

(saft)
Low:=42.290
Open:=42.400
Price/Earnings (Trailing):=16.286
Short Interest:=          390,720.000
Bid:=42.610
Quarter Est. EPS (09/11):=0.90
Shares (Millions):=15.183
Earnings Growth Rate:=-41.800
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=647.857
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=4.687
Updating Price:=42.670
1-Yr Return:=19.647%
Relative P/E:=1.071
Change:=0.080 (0.188%)
Volume:=31,415
Ask:=42.670
Estimated P/E:=19.600
Return on Equity:=8.846
Earnings Past 12 Months:=2.620
Float (Millions):=13.676
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.465
High:=42.760
52-Week Range:=50.10 - 37.12

(sam)
Low:=89.660
Open:=90.240
Price/Earnings (Trailing):=26.705
Short Interest:=          697,419.000
Bid:=90.470
Quarter Est. EPS (09/11):=1.20
Shares (Millions):=9.290
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=1.19
Market Cap (Millions):=1,212.842
Year Est. EPS (09/11):=3.54
Dividend Yield (ttm):=N.A.
Updating Price:=90.530
1-Yr Return:=37.001%
Relative P/E:=1.756
Change:=0.160 (0.177%)
Volume:=76,020
Ask:=90.490
Estimated P/E:=25.600
Return on Equity:=29.605
Earnings Past 12 Months:=3.390
Float (Millions):=8.859
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=90.530
52-Week Range:=100.93 - 60.95

(sanm)
Low:=9.820
Open:=10.000
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,046,602.000
Bid:=9.860
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=80.513
Earnings Growth Rate:=14.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=794.663
Year Est. EPS (09/11):=1.34
Dividend Yield (ttm):=N.A.
Updating Price:=9.870
1-Yr Return:=-22.710%
Relative P/E:=N.A.
Change:=-0.150 (-1.497%)
Volume:=380,200
Ask:=9.870
Estimated P/E:=7.500
Return on Equity:=20.740
Earnings Past 12 Months:=-0.730
Float (Millions):=78.314
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.060
52-Week Range:=17.32 - 8.92

(sbib)
Low:=8.000
Open:=8.060
Price/Earnings (Trailing):=114.286
Short Interest:=          6,637,713.000
Bid:=8.000
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=102.159
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=817.268
Year Est. EPS (09/11):=0.12
Dividend Yield (ttm):=0.750
Updating Price:=8.000
1-Yr Return:=80.234%
Relative P/E:=7.516
Change:=-0.090 (-1.112%)
Volume:=384,124
Ask:=8.010
Estimated P/E:=68.100
Return on Equity:=0.121
Earnings Past 12 Months:=0.070
Float (Millions):=90.630
Last Dividend Reported:=0.015 Regular Cash
Relative Dividend Yield:=0.394
High:=8.070
52-Week Range:=9.37 - 4.34

(sbp)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sbsi)
Low:=19.950
Open:=20.000
Price/Earnings (Trailing):=9.606
Short Interest:=          1,057,899.000
Bid:=20.260
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=16.441
Earnings Growth Rate:=-19.700
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=333.925
Year Est. EPS (09/11):=1.92
Dividend Yield (ttm):=4.026
Updating Price:=20.310
1-Yr Return:=14.156%
Relative P/E:=0.632
Change:=0.200 (0.995%)
Volume:=21,791
Ask:=20.310
Estimated P/E:=10.500
Return on Equity:=18.981
Earnings Past 12 Months:=2.114
Float (Millions):=14.792
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=2.117
High:=20.480
52-Week Range:=22.10 - 16.79

(sbux)
Low:=40.360
Open:=40.830
Price/Earnings (Trailing):=27.685
Short Interest:=          8,990,832.000
Bid:=40.420
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=749.600
Earnings Growth Rate:=17.000
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=30,298.830
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.286
Updating Price:=40.420
1-Yr Return:=74.169%
Relative P/E:=1.821
Change:=-0.530 (-1.294%)
Volume:=6,186,064
Ask:=40.430
Estimated P/E:=27.300
Return on Equity:=28.141
Earnings Past 12 Months:=1.460
Float (Millions):=728.544
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.677
High:=40.900
52-Week Range:=41.11 - 22.50

(scl)
Low:=71.800
Open:=72.170
Price/Earnings (Trailing):=12.939
Short Interest:=          538,198.000
Bid:=73.490
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=10.168
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=749.863
Year Est. EPS (09/11):=6.84
Dividend Yield (ttm):=1.384
Updating Price:=73.750
1-Yr Return:=18.270%
Relative P/E:=0.851
Change:=1.780 (2.473%)
Volume:=32,925
Ask:=73.660
Estimated P/E:=10.500
Return on Equity:=21.133
Earnings Past 12 Months:=5.700
Float (Millions):=8.199
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=0.728
High:=73.910
52-Week Range:=78.86 - 53.55

(scmp)
Low:=4.100
Open:=4.110
Price/Earnings (Trailing):=N.A.
Short Interest:=          526,619.000
Bid:=4.100
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.661
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=172.008
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=4.110
1-Yr Return:=22.687%
Relative P/E:=N.A.
Change:=0.010 (0.244%)
Volume:=48,255
Ask:=4.110
Estimated P/E:=N.A.
Return on Equity:=-2.767
Earnings Past 12 Months:=-0.310
Float (Millions):=9.348
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.160
52-Week Range:=4.75 - 3.25

(scs)
Low:=11.390
Open:=11.490
Price/Earnings (Trailing):=24.208
Short Interest:=          3,164,621.000
Bid:=11.610
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=87.063
Earnings Growth Rate:=126.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=1,554.601
Year Est. EPS (09/11):=0.68
Dividend Yield (ttm):=1.721
Updating Price:=11.620
1-Yr Return:=69.230%
Relative P/E:=1.592
Change:=0.140 (1.220%)
Volume:=577,045
Ask:=11.620
Estimated P/E:=16.900
Return on Equity:=2.881
Earnings Past 12 Months:=0.480
Float (Millions):=82.662
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.905
High:=11.690
52-Week Range:=12.12 - 6.17

(scvl)
Low:=30.810
Open:=30.930
Price/Earnings (Trailing):=15.063
Short Interest:=          323,721.000
Bid:=30.980
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=13.251
Earnings Growth Rate:=9.200
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=411.170
Year Est. EPS (09/11):=2.21
Dividend Yield (ttm):=N.A.
Updating Price:=31.030
1-Yr Return:=70.682%
Relative P/E:=0.991
Change:=-0.010 (-0.032%)
Volume:=40,417
Ask:=31.030
Estimated P/E:=14.100
Return on Equity:=11.150
Earnings Past 12 Months:=2.060
Float (Millions):=9.193
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.500
52-Week Range:=31.50 - 16.24

(seb)
Low:=2,409.000
Open:=2,424.000
Price/Earnings (Trailing):=8.698
Short Interest:=          10,026.000
Bid:=2,410.000
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=1.216
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=2,929.052
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=0.309
Updating Price:=2,409.000
1-Yr Return:=74.345%
Relative P/E:=0.572
Change:=-5.000 (-0.207%)
Volume:=556
Ask:=2,423.000
Estimated P/E:=N.A.
Return on Equity:=17.101
Earnings Past 12 Months:=276.960
Float (Millions):=0.313
Last Dividend Reported:=0.750 Regular Cash
Relative Dividend Yield:=0.164
High:=2,435.000
52-Week Range:=2,470.00 - 1,365.88

(see)
Low:=23.460
Open:=23.530
Price/Earnings (Trailing):=15.231
Short Interest:=          2,385,640.000
Bid:=23.750
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=160.154
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,805.267
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=2.189
Updating Price:=23.760
1-Yr Return:=22.863%
Relative P/E:=1.002
Change:=0.150 (0.635%)
Volume:=1,351,093
Ask:=23.760
Estimated P/E:=13.700
Return on Equity:=11.116
Earnings Past 12 Months:=1.560
Float (Millions):=156.589
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=1.151
High:=23.760
52-Week Range:=28.77 - 19.48

(seno)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(sf)
Low:=35.620
Open:=36.040
Price/Earnings (Trailing):=16.422
Short Interest:=          2,919,106.000
Bid:=35.660
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=53.720
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=1,917.268
Year Est. EPS (09/11):=2.51
Dividend Yield (ttm):=N.A.
Updating Price:=35.690
1-Yr Return:=23.637%
Relative P/E:=1.080
Change:=-0.530 (-1.463%)
Volume:=300,527
Ask:=35.670
Estimated P/E:=14.400
Return on Equity:=0.179
Earnings Past 12 Months:=2.173
Float (Millions):=49.924
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=36.230
52-Week Range:=49.94 - 28.59

(sfsf)
Low:=29.100
Open:=29.340
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,426,303.000
Bid:=30.020
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=79.021
Earnings Growth Rate:=-36.300
Quarter Est. EPS (06/11):=-0.12
Market Cap (Millions):=2,373.794
Year Est. EPS (09/11):=-0.34
Dividend Yield (ttm):=N.A.
Updating Price:=30.040
1-Yr Return:=54.925%
Relative P/E:=N.A.
Change:=0.610 (2.073%)
Volume:=2,357,830
Ask:=30.040
Estimated P/E:=-86.400
Return on Equity:=-5.255
Earnings Past 12 Months:=-0.340
Float (Millions):=69.516
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.570
52-Week Range:=40.44 - 19.12

(shld)
Low:=70.750
Open:=70.750
Price/Earnings (Trailing):=N.A.
Short Interest:=          11,996,013.000
Bid:=71.040
Quarter Est. EPS (09/11):=-2.14
Shares (Millions):=107.706
Earnings Growth Rate:=-149.100
Quarter Est. EPS (06/11):=-0.46
Market Cap (Millions):=7,646.027
Year Est. EPS (09/11):=-1.02
Dividend Yield (ttm):=N.A.
Updating Price:=70.990
1-Yr Return:=18.041%
Relative P/E:=N.A.
Change:=0.220 (0.311%)
Volume:=335,888
Ask:=71.050
Estimated P/E:=-69.600
Return on Equity:=1.511
Earnings Past 12 Months:=-0.410
Float (Millions):=37.944
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=72.360
52-Week Range:=94.79 - 59.21

(shoo)
Low:=39.070
Open:=39.150
Price/Earnings (Trailing):=21.598
Short Interest:=          2,206,037.000
Bid:=39.730
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=42.316
Earnings Growth Rate:=22.200
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=1,681.644
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=N.A.
Updating Price:=39.740
1-Yr Return:=95.314%
Relative P/E:=1.420
Change:=0.620 (1.585%)
Volume:=352,290
Ask:=39.740
Estimated P/E:=17.900
Return on Equity:=24.229
Earnings Past 12 Months:=1.840
Float (Millions):=38.482
Last Dividend Reported:=0.444 Special Cash
Relative Dividend Yield:=N.A.
High:=39.750
52-Week Range:=39.75 - 20.20

(shw)
Low:=84.510
Open:=84.800
Price/Earnings (Trailing):=18.272
Short Interest:=          5,402,689.000
Bid:=85.340
Quarter Est. EPS (09/11):=1.78
Shares (Millions):=106.464
Earnings Growth Rate:=13.900
Quarter Est. EPS (06/11):=1.77
Market Cap (Millions):=9,084.541
Year Est. EPS (09/11):=5.06
Dividend Yield (ttm):=1.699
Updating Price:=85.330
1-Yr Return:=24.525%
Relative P/E:=1.202
Change:=0.520 (0.613%)
Volume:=716,327
Ask:=85.350
Estimated P/E:=16.800
Return on Equity:=34.684
Earnings Past 12 Months:=4.670
Float (Millions):=88.181
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=0.894
High:=85.660
52-Week Range:=87.87 - 66.13

(sial)
Low:=73.970
Open:=74.110
Price/Earnings (Trailing):=21.947
Short Interest:=          2,519,636.000
Bid:=74.840
Quarter Est. EPS (09/11):=0.91
Shares (Millions):=121.827
Earnings Growth Rate:=12.000
Quarter Est. EPS (06/11):=0.92
Market Cap (Millions):=9,117.498
Year Est. EPS (09/11):=3.71
Dividend Yield (ttm):=0.911
Updating Price:=74.840
1-Yr Return:=51.574%
Relative P/E:=1.443
Change:=0.690 (0.931%)
Volume:=690,738
Ask:=74.870
Estimated P/E:=20.000
Return on Equity:=20.972
Earnings Past 12 Months:=3.410
Float (Millions):=121.226
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.479
High:=75.210
52-Week Range:=75.21 - 49.44

(simg)
Low:=6.700
Open:=6.880
Price/Earnings (Trailing):=34.350
Short Interest:=          3,931,253.000
Bid:=6.870
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=80.821
Earnings Growth Rate:=30.800
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=555.239
Year Est. EPS (09/11):=0.17
Dividend Yield (ttm):=N.A.
Updating Price:=6.870
1-Yr Return:=120.192%
Relative P/E:=2.259
Change:=-0.030 (-0.435%)
Volume:=625,004
Ask:=6.880
Estimated P/E:=40.600
Return on Equity:=4.512
Earnings Past 12 Months:=0.200
Float (Millions):=79.383
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.940
52-Week Range:=10.20 - 2.98

(siro)
Low:=54.560
Open:=54.730
Price/Earnings (Trailing):=25.813
Short Interest:=          1,913,832.000
Bid:=55.240
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=55.761
Earnings Growth Rate:=28.700
Quarter Est. EPS (06/11):=0.73
Market Cap (Millions):=3,080.242
Year Est. EPS (09/11):=2.92
Dividend Yield (ttm):=N.A.
Updating Price:=55.240
1-Yr Return:=66.586%
Relative P/E:=1.698
Change:=0.400 (0.729%)
Volume:=554,363
Ask:=55.260
Estimated P/E:=18.800
Return on Equity:=11.620
Earnings Past 12 Months:=2.140
Float (Millions):=55.514
Last Dividend Reported:=2.500 Special Cash
Relative Dividend Yield:=N.A.
High:=55.420
52-Week Range:=57.87 - 29.55

(sivb)
Low:=60.120
Open:=60.450
Price/Earnings (Trailing):=23.754
Short Interest:=          4,112,537.000
Bid:=60.770
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=42.887
Earnings Growth Rate:=58.600
Quarter Est. EPS (06/11):=0.70
Market Cap (Millions):=2,607.956
Year Est. EPS (09/11):=3.01
Dividend Yield (ttm):=N.A.
Updating Price:=60.810
1-Yr Return:=52.444%
Relative P/E:=1.562
Change:=0.160 (0.264%)
Volume:=315,098
Ask:=60.810
Estimated P/E:=20.100
Return on Equity:=7.904
Earnings Past 12 Months:=2.560
Float (Millions):=42.278
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=60.870
52-Week Range:=60.92 - 36.72

(sji)
Low:=54.710
Open:=54.710
Price/Earnings (Trailing):=19.457
Short Interest:=          1,253,376.000
Bid:=55.160
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.953
Earnings Growth Rate:=11.200
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=1,653.411
Year Est. EPS (09/11):=3.00
Dividend Yield (ttm):=2.583
Updating Price:=55.200
1-Yr Return:=31.348%
Relative P/E:=1.280
Change:=0.320 (0.583%)
Volume:=70,897
Ask:=55.170
Estimated P/E:=18.300
Return on Equity:=11.970
Earnings Past 12 Months:=2.837
Float (Millions):=29.555
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.358
High:=55.330
52-Week Range:=58.03 - 42.87

(sjm)
Low:=76.080
Open:=76.180
Price/Earnings (Trailing):=16.269
Short Interest:=          2,398,475.000
Bid:=76.310
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=114.378
Earnings Growth Rate:=9.600
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=8,727.043
Year Est. EPS (09/11):=5.14
Dividend Yield (ttm):=2.202
Updating Price:=76.300
1-Yr Return:=28.589%
Relative P/E:=1.070
Change:=-0.230 (-0.301%)
Volume:=495,614
Ask:=76.330
Estimated P/E:=14.900
Return on Equity:=9.031
Earnings Past 12 Months:=4.690
Float (Millions):=110.471
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=1.158
High:=76.640
52-Week Range:=79.84 - 57.20

(sjw)
Low:=24.290
Open:=24.550
Price/Earnings (Trailing):=28.471
Short Interest:=          476,163.000
Bid:=24.700
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=18.577
Earnings Growth Rate:=19.700
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=460.153
Year Est. EPS (09/11):=0.99
Dividend Yield (ttm):=2.765
Updating Price:=24.770
1-Yr Return:=11.636%
Relative P/E:=1.872
Change:=0.240 (0.978%)
Volume:=36,827
Ask:=24.770
Estimated P/E:=24.700
Return on Equity:=9.613
Earnings Past 12 Months:=0.870
Float (Millions):=16.036
Last Dividend Reported:=0.172 Regular Cash
Relative Dividend Yield:=1.454
High:=24.850
52-Week Range:=28.00 - 21.88

(slh)
Low:=60.740
Open:=60.740
Price/Earnings (Trailing):=26.628
Short Interest:=          1,092,639.000
Bid:=61.460
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=70.648
Earnings Growth Rate:=13.000
Quarter Est. EPS (06/11):=0.56
Market Cap (Millions):=4,345.565
Year Est. EPS (09/11):=2.26
Dividend Yield (ttm):=0.488
Updating Price:=61.510
1-Yr Return:=70.573%
Relative P/E:=1.751
Change:=0.660 (1.085%)
Volume:=391,895
Ask:=61.480
Estimated P/E:=26.900
Return on Equity:=17.007
Earnings Past 12 Months:=2.310
Float (Millions):=69.960
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.257
High:=61.540
52-Week Range:=61.54 - 35.93

(slrc)
Low:=24.670
Open:=24.670
Price/Earnings (Trailing):=5.763
Short Interest:=          431,341.000
Bid:=24.990
Quarter Est. EPS (09/11):=0.57
Shares (Millions):=36.478
Earnings Growth Rate:=12.400
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=912.305
Year Est. EPS (09/11):=2.34
Dividend Yield (ttm):=9.600
Updating Price:=25.010
1-Yr Return:=47.308%
Relative P/E:=0.379
Change:=0.210 (0.847%)
Volume:=308,290
Ask:=25.000
Estimated P/E:=10.600
Return on Equity:=18.609
Earnings Past 12 Months:=4.340
Float (Millions):=28.110
Last Dividend Reported:=0.600 Regular Cash
Relative Dividend Yield:=5.049
High:=25.050
52-Week Range:=25.93 - 18.75

(smg)
Low:=50.110
Open:=50.200
Price/Earnings (Trailing):=14.242
Short Interest:=          3,215,695.000
Bid:=50.570
Quarter Est. EPS (09/11):=-0.30
Shares (Millions):=64.966
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=2.19
Market Cap (Millions):=3,284.692
Year Est. EPS (09/11):=3.15
Dividend Yield (ttm):=1.977
Updating Price:=50.560
1-Yr Return:=15.964%
Relative P/E:=0.937
Change:=0.140 (0.278%)
Volume:=1,106,497
Ask:=50.560
Estimated P/E:=16.000
Return on Equity:=30.260
Earnings Past 12 Months:=3.550
Float (Millions):=45.319
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=1.040
High:=50.840
52-Week Range:=60.62 - 43.88

(smod)
Low:=9.150
Open:=9.150
Price/Earnings (Trailing):=15.525
Short Interest:=          2,370,732.000
Bid:=9.150
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=65.199
Earnings Growth Rate:=-57.700
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=597.221
Year Est. EPS (09/11):=0.32
Dividend Yield (ttm):=N.A.
Updating Price:=9.160
1-Yr Return:=87.321%
Relative P/E:=1.021
Change:=0.010 (0.109%)
Volume:=1,175,188
Ask:=9.160
Estimated P/E:=28.800
Return on Equity:=19.528
Earnings Past 12 Months:=0.590
Float (Millions):=61.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.170
52-Week Range:=9.31 - 4.31

(smrt)
Low:=9.705
Open:=10.040
Price/Earnings (Trailing):=10.736
Short Interest:=          1,005,134.000
Bid:=9.760
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=44.947
Earnings Growth Rate:=-14.000
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=439.127
Year Est. EPS (09/11):=0.74
Dividend Yield (ttm):=5.118
Updating Price:=9.770
1-Yr Return:=73.595%
Relative P/E:=0.706
Change:=-0.230 (-2.300%)
Volume:=105,940
Ask:=9.770
Estimated P/E:=13.500
Return on Equity:=21.062
Earnings Past 12 Months:=0.910
Float (Millions):=27.863
Last Dividend Reported:=0.500 Special Cash
Relative Dividend Yield:=2.692
High:=10.100
52-Week Range:=10.95 - 5.60

(smsi)
Low:=3.880
Open:=3.890
Price/Earnings (Trailing):=50.500
Short Interest:=          3,185,934.000
Bid:=4.030
Quarter Est. EPS (09/11):=-0.12
Shares (Millions):=35.870
Earnings Growth Rate:=-192.700
Quarter Est. EPS (06/11):=-0.21
Market Cap (Millions):=144.916
Year Est. EPS (09/11):=-0.57
Dividend Yield (ttm):=N.A.
Updating Price:=4.040
1-Yr Return:=-53.934%
Relative P/E:=3.321
Change:=0.130 (3.325%)
Volume:=533,597
Ask:=4.040
Estimated P/E:=-6.900
Return on Equity:=6.078
Earnings Past 12 Months:=0.080
Float (Millions):=31.773
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.100
52-Week Range:=17.03 - 3.79

(sndk)
Low:=42.450
Open:=43.250
Price/Earnings (Trailing):=8.039
Short Interest:=          9,441,489.000
Bid:=43.000
Quarter Est. EPS (09/11):=1.17
Shares (Millions):=238.372
Earnings Growth Rate:=-0.100
Quarter Est. EPS (06/11):=0.98
Market Cap (Millions):=10,252.370
Year Est. EPS (09/11):=4.35
Dividend Yield (ttm):=N.A.
Updating Price:=43.010
1-Yr Return:=2.969%
Relative P/E:=0.529
Change:=-0.440 (-1.013%)
Volume:=5,423,817
Ask:=43.020
Estimated P/E:=10.000
Return on Equity:=26.827
Earnings Past 12 Months:=5.350
Float (Millions):=223.330
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.500
52-Week Range:=53.60 - 33.03

(snh)
Low:=23.680
Open:=23.860
Price/Earnings (Trailing):=24.091
Short Interest:=          3,326,065.000
Bid:=23.840
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=151.874
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,622.185
Year Est. EPS (09/11):=1.82
Dividend Yield (ttm):=6.164
Updating Price:=23.850
1-Yr Return:=30.619%
Relative P/E:=1.584
Change:=-0.020 (-0.084%)
Volume:=1,821,991
Ask:=23.850
Estimated P/E:=13.200
Return on Equity:=5.783
Earnings Past 12 Months:=0.990
Float (Millions):=151.439
Last Dividend Reported:=0.370 Regular Cash
Relative Dividend Yield:=3.242
High:=23.910
52-Week Range:=25.28 - 19.31

(solr)
Low:=16.400
Open:=17.210
Price/Earnings (Trailing):=13.294
Short Interest:=          15,024,316.000
Bid:=16.740
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=125.894
Earnings Growth Rate:=96.500
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=2,108.718
Year Est. EPS (09/11):=1.71
Dividend Yield (ttm):=N.A.
Updating Price:=16.750
1-Yr Return:=201.259%
Relative P/E:=0.874
Change:=-0.360 (-2.104%)
Volume:=4,003,776
Ask:=16.760
Estimated P/E:=14.500
Return on Equity:=91.753
Earnings Past 12 Months:=1.260
Float (Millions):=124.967
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.331
52-Week Range:=17.33 - 5.55

(sonc)
Low:=10.750
Open:=10.820
Price/Earnings (Trailing):=18.424
Short Interest:=          4,652,725.000
Bid:=10.860
Quarter Est. EPS (09/11):=0.12
Shares (Millions):=61.801
Earnings Growth Rate:=18.500
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=671.776
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=10.870
1-Yr Return:=47.690%
Relative P/E:=1.212
Change:=0.070 (0.648%)
Volume:=470,619
Ask:=10.870
Estimated P/E:=19.000
Return on Equity:=N.A.
Earnings Past 12 Months:=0.590
Float (Millions):=55.237
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.000
52-Week Range:=11.86 - 7.28

(sone)
Low:=7.360
Open:=7.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,776,299.000
Bid:=7.390
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=53.438
Earnings Growth Rate:=285.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=395.444
Year Est. EPS (09/11):=0.13
Dividend Yield (ttm):=N.A.
Updating Price:=7.400
1-Yr Return:=29.825%
Relative P/E:=N.A.
Change:=-0.050 (-0.671%)
Volume:=283,241
Ask:=7.400
Estimated P/E:=57.300
Return on Equity:=-2.695
Earnings Past 12 Months:=-0.090
Float (Millions):=52.282
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.450
52-Week Range:=7.75 - 4.73

(spec)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(spls)
Low:=15.670
Open:=15.830
Price/Earnings (Trailing):=12.293
Short Interest:=          22,860,258.000
Bid:=15.730
Quarter Est. EPS (09/11):=0.47
Shares (Millions):=713.154
Earnings Growth Rate:=8.300
Quarter Est. EPS (06/11):=0.20
Market Cap (Millions):=11,221.480
Year Est. EPS (09/11):=1.38
Dividend Yield (ttm):=2.416
Updating Price:=15.735
1-Yr Return:=-16.034%
Relative P/E:=0.808
Change:=-0.125 (-0.788%)
Volume:=13,154,600
Ask:=15.740
Estimated P/E:=11.500
Return on Equity:=12.860
Earnings Past 12 Months:=1.280
Float (Millions):=708.155
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=1.271
High:=15.890
52-Week Range:=23.75 - 14.75

(spmd)
Low:=3.780
Open:=4.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,712,382.000
Bid:=3.820
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=15.512
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=59.254
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=3.820
1-Yr Return:=-77.043%
Relative P/E:=N.A.
Change:=-0.230 (-5.679%)
Volume:=106,188
Ask:=3.850
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-5.210
Float (Millions):=12.414
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.100
52-Week Range:=22.50 - 3.31

(spn)
Low:=37.990
Open:=38.430
Price/Earnings (Trailing):=24.688
Short Interest:=          2,632,475.000
Bid:=38.760
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=79.655
Earnings Growth Rate:=17.100
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=3,087.445
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=N.A.
Updating Price:=38.760
1-Yr Return:=105.733%
Relative P/E:=1.624
Change:=0.340 (0.885%)
Volume:=605,704
Ask:=38.780
Estimated P/E:=21.200
Return on Equity:=6.656
Earnings Past 12 Months:=1.570
Float (Millions):=78.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=38.790
52-Week Range:=41.65 - 18.64

(sptn)
Low:=19.870
Open:=20.110
Price/Earnings (Trailing):=14.317
Short Interest:=          1,715,689.000
Bid:=20.750
Quarter Est. EPS (09/11):=0.51
Shares (Millions):=22.835
Earnings Growth Rate:=0.800
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=474.052
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=1.036
Updating Price:=20.760
1-Yr Return:=57.876%
Relative P/E:=0.942
Change:=0.630 (3.130%)
Volume:=231,404
Ask:=20.760
Estimated P/E:=15.500
Return on Equity:=11.152
Earnings Past 12 Months:=1.450
Float (Millions):=21.837
Last Dividend Reported:=0.065 Regular Cash
Relative Dividend Yield:=0.545
High:=20.760
52-Week Range:=20.76 - 12.76

(spw)
Low:=83.880
Open:=84.240
Price/Earnings (Trailing):=19.568
Short Interest:=          1,491,070.000
Bid:=84.670
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=51.000
Earnings Growth Rate:=26.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=4,321.188
Year Est. EPS (09/11):=4.58
Dividend Yield (ttm):=1.181
Updating Price:=84.730
1-Yr Return:=67.345%
Relative P/E:=1.287
Change:=0.180 (0.213%)
Volume:=359,654
Ask:=84.680
Estimated P/E:=18.500
Return on Equity:=10.362
Earnings Past 12 Months:=4.330
Float (Millions):=49.624
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.621
High:=85.040
52-Week Range:=87.13 - 50.80

(srcl)
Low:=91.340
Open:=91.720
Price/Earnings (Trailing):=35.305
Short Interest:=          2,058,047.000
Bid:=92.510
Quarter Est. EPS (09/11):=0.71
Shares (Millions):=85.849
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=7,941.031
Year Est. EPS (09/11):=2.82
Dividend Yield (ttm):=N.A.
Updating Price:=92.500
1-Yr Return:=44.599%
Relative P/E:=2.322
Change:=0.780 (0.850%)
Volume:=544,820
Ask:=92.520
Estimated P/E:=32.500
Return on Equity:=21.950
Earnings Past 12 Months:=2.620
Float (Millions):=82.227
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=92.570
52-Week Range:=95.71 - 61.02

(srdx)
Low:=11.030
Open:=11.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          700,671.000
Bid:=11.400
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=17.517
Earnings Growth Rate:=-15.400
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=200.042
Year Est. EPS (09/11):=0.22
Dividend Yield (ttm):=N.A.
Updating Price:=11.420
1-Yr Return:=-29.550%
Relative P/E:=N.A.
Change:=0.130 (1.151%)
Volume:=53,152
Ask:=11.420
Estimated P/E:=51.300
Return on Equity:=-12.909
Earnings Past 12 Months:=-0.190
Float (Millions):=13.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=11.440
52-Week Range:=16.68 - 8.28

(sri)
Low:=14.670
Open:=14.810
Price/Earnings (Trailing):=27.741
Short Interest:=          969,026.000
Bid:=14.950
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=26.450
Earnings Growth Rate:=123.500
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=396.214
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=14.980
1-Yr Return:=107.479%
Relative P/E:=1.824
Change:=0.160 (1.080%)
Volume:=131,120
Ask:=14.960
Estimated P/E:=13.500
Return on Equity:=14.098
Earnings Past 12 Months:=0.540
Float (Millions):=24.641
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.990
52-Week Range:=17.22 - 7.03

(srsl)
Low:=9.340
Open:=9.590
Price/Earnings (Trailing):=79.583
Short Interest:=          1,019,681.000
Bid:=9.530
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=14.907
Earnings Growth Rate:=87.700
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=142.360
Year Est. EPS (09/11):=0.36
Dividend Yield (ttm):=N.A.
Updating Price:=9.550
1-Yr Return:=1.596%
Relative P/E:=5.233
Change:=-0.070 (-0.728%)
Volume:=29,070
Ask:=9.550
Estimated P/E:=27.000
Return on Equity:=5.827
Earnings Past 12 Months:=0.120
Float (Millions):=12.064
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.630
52-Week Range:=11.07 - 7.56

(srx)
Low:=31.020
Open:=31.020
Price/Earnings (Trailing):=21.407
Short Interest:=          2,104,809.000
Bid:=31.050
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=45.916
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,778.986
Year Est. EPS (09/11):=1.44
Dividend Yield (ttm):=N.A.
Updating Price:=31.040
1-Yr Return:=61.667%
Relative P/E:=1.408
Change:=0.040 (0.129%)
Volume:=1,304,702
Ask:=31.060
Estimated P/E:=21.500
Return on Equity:=2.434
Earnings Past 12 Months:=1.450
Float (Millions):=45.250
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.140
52-Week Range:=31.31 - 18.31

(srz)
Low:=9.740
Open:=9.970
Price/Earnings (Trailing):=18.904
Short Interest:=          5,655,031.000
Bid:=9.820
Quarter Est. EPS (09/11):=-0.01
Shares (Millions):=57.395
Earnings Growth Rate:=-53.800
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=564.188
Year Est. EPS (09/11):=-0.20
Dividend Yield (ttm):=N.A.
Updating Price:=9.830
1-Yr Return:=287.008%
Relative P/E:=1.243
Change:=-0.140 (-1.404%)
Volume:=1,123,705
Ask:=9.830
Estimated P/E:=-49.900
Return on Equity:=139.337
Earnings Past 12 Months:=0.520
Float (Millions):=53.649
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.040
52-Week Range:=12.44 - 2.18

(ssp)
Low:=9.580
Open:=9.740
Price/Earnings (Trailing):=20.978
Short Interest:=          2,015,426.000
Bid:=9.640
Quarter Est. EPS (09/11):=-0.11
Shares (Millions):=47.206
Earnings Growth Rate:=-116.900
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=570.691
Year Est. EPS (09/11):=-0.11
Dividend Yield (ttm):=N.A.
Updating Price:=9.650
1-Yr Return:=36.879%
Relative P/E:=1.380
Change:=-0.130 (-1.329%)
Volume:=154,193
Ask:=9.650
Estimated P/E:=-88.900
Return on Equity:=25.620
Earnings Past 12 Months:=0.460
Float (Millions):=33.016
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.740
52-Week Range:=10.56 - 6.71

(stba)
Low:=18.480
Open:=18.590
Price/Earnings (Trailing):=16.330
Short Interest:=          2,612,217.000
Bid:=18.760
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=28.056
Earnings Growth Rate:=-17.600
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=526.890
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=3.205
Updating Price:=18.780
1-Yr Return:=-0.513%
Relative P/E:=1.074
Change:=0.110 (0.589%)
Volume:=54,023
Ask:=18.780
Estimated P/E:=16.900
Return on Equity:=8.100
Earnings Past 12 Months:=1.150
Float (Millions):=26.511
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.680
High:=18.790
52-Week Range:=23.91 - 16.64

(stfc)
Low:=16.950
Open:=17.250
Price/Earnings (Trailing):=66.038
Short Interest:=          480,389.000
Bid:=17.130
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=40.209
Earnings Growth Rate:=-478.700
Quarter Est. EPS (06/11):=-2.22
Market Cap (Millions):=690.393
Year Est. EPS (09/11):=-1.36
Dividend Yield (ttm):=3.496
Updating Price:=17.170
1-Yr Return:=18.929%
Relative P/E:=4.343
Change:=-0.160 (-0.923%)
Volume:=34,580
Ask:=17.160
Estimated P/E:=-12.700
Return on Equity:=2.880
Earnings Past 12 Months:=0.260
Float (Millions):=14.529
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.839
High:=17.250
52-Week Range:=18.35 - 13.40

(sti)
Low:=25.220
Open:=25.760
Price/Earnings (Trailing):=41.266
Short Interest:=          6,498,452.000
Bid:=25.780
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=536.889
Earnings Growth Rate:=731.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=13,824.890
Year Est. EPS (09/11):=1.14
Dividend Yield (ttm):=0.155
Updating Price:=25.750
1-Yr Return:=14.015%
Relative P/E:=2.714
Change:=-0.120 (-0.464%)
Volume:=6,929,511
Ask:=25.790
Estimated P/E:=22.800
Return on Equity:=-0.475
Earnings Past 12 Months:=0.624
Float (Millions):=534.185
Last Dividend Reported:=0.010 Regular Cash
Relative Dividend Yield:=0.082
High:=25.800
52-Week Range:=33.14 - 21.94

(stnr)
Low:=47.250
Open:=47.310
Price/Earnings (Trailing):=14.866
Short Interest:=          478,802.000
Bid:=47.800
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=15.027
Earnings Growth Rate:=16.900
Quarter Est. EPS (06/11):=0.86
Market Cap (Millions):=719.355
Year Est. EPS (09/11):=3.44
Dividend Yield (ttm):=N.A.
Updating Price:=47.870
1-Yr Return:=31.873%
Relative P/E:=0.978
Change:=0.680 (1.441%)
Volume:=63,709
Ask:=47.890
Estimated P/E:=13.700
Return on Equity:=18.394
Earnings Past 12 Months:=3.220
Float (Millions):=13.500
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.990
52-Week Range:=51.09 - 33.47

(stu)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(stwd)
Low:=20.500
Open:=20.660
Price/Earnings (Trailing):=14.178
Short Interest:=          3,725,767.000
Bid:=20.680
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=93.208
Earnings Growth Rate:=52.000
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,929.415
Year Est. EPS (09/11):=1.73
Dividend Yield (ttm):=7.685
Updating Price:=20.700
1-Yr Return:=33.862%
Relative P/E:=0.932
Change:=0.050 (0.242%)
Volume:=489,868
Ask:=20.690
Estimated P/E:=11.900
Return on Equity:=N.A.
Earnings Past 12 Months:=1.460
Float (Millions):=91.672
Last Dividend Reported:=0.440 Regular Cash
Relative Dividend Yield:=4.042
High:=20.830
52-Week Range:=23.67 - 16.57

(stx)
Low:=16.220
Open:=16.240
Price/Earnings (Trailing):=10.529
Short Interest:=          15,801,802.000
Bid:=16.320
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=430.085
Earnings Growth Rate:=-64.400
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=7,018.989
Year Est. EPS (09/11):=1.19
Dividend Yield (ttm):=1.105
Updating Price:=16.320
1-Yr Return:=29.294%
Relative P/E:=0.692
Change:=0.120 (0.741%)
Volume:=6,944,836
Ask:=16.330
Estimated P/E:=13.700
Return on Equity:=75.222
Earnings Past 12 Months:=1.550
Float (Millions):=424.171
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=0.581
High:=16.510
52-Week Range:=18.35 - 9.84

(sui)
Low:=38.300
Open:=38.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,252,923.000
Bid:=38.740
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=20.920
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.64
Market Cap (Millions):=810.868
Year Est. EPS (09/11):=3.11
Dividend Yield (ttm):=6.503
Updating Price:=38.760
1-Yr Return:=63.137%
Relative P/E:=N.A.
Change:=0.380 (0.990%)
Volume:=114,725
Ask:=38.750
Estimated P/E:=12.400
Return on Equity:=N.A.
Earnings Past 12 Months:=-0.090
Float (Millions):=18.892
Last Dividend Reported:=0.630 Regular Cash
Relative Dividend Yield:=3.420
High:=38.820
52-Week Range:=40.21 - 25.60

(sumr)
Low:=8.210
Open:=8.450
Price/Earnings (Trailing):=20.143
Short Interest:=          751,021.000
Bid:=8.430
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=17.475
Earnings Growth Rate:=34.300
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=147.840
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=8.460
1-Yr Return:=27.988%
Relative P/E:=1.325
Change:=-0.020 (-0.236%)
Volume:=41,046
Ask:=8.460
Estimated P/E:=13.400
Return on Equity:=9.058
Earnings Past 12 Months:=0.420
Float (Millions):=13.731
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=8.510
52-Week Range:=9.48 - 6.26

(supx)
Low:=21.900
Open:=22.160
Price/Earnings (Trailing):=23.558
Short Interest:=          503,693.000
Bid:=22.350
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=12.715
Earnings Growth Rate:=-15.000
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=284.555
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=22.380
1-Yr Return:=-7.406%
Relative P/E:=1.549
Change:=0.140 (0.629%)
Volume:=48,726
Ask:=22.380
Estimated P/E:=27.800
Return on Equity:=6.580
Earnings Past 12 Months:=0.950
Float (Millions):=10.784
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=22.490
52-Week Range:=27.91 - 18.70

(sur)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(svvs)
Low:=39.550
Open:=39.550
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,507,565.000
Bid:=39.740
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=57.545
Earnings Growth Rate:=66.900
Quarter Est. EPS (06/11):=-0.10
Market Cap (Millions):=2,287.398
Year Est. EPS (09/11):=-0.24
Dividend Yield (ttm):=N.A.
Updating Price:=39.750
1-Yr Return:=167.857%
Relative P/E:=N.A.
Change:=0.150 (0.379%)
Volume:=2,113,425
Ask:=39.750
Estimated P/E:=-163.700
Return on Equity:=-27.256
Earnings Past 12 Months:=-0.660
Float (Millions):=43.313
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=39.750
52-Week Range:=39.75 - 14.62

(swk)
Low:=73.120
Open:=73.720
Price/Earnings (Trailing):=16.986
Short Interest:=          4,110,384.000
Bid:=74.000
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=168.113
Earnings Growth Rate:=25.200
Quarter Est. EPS (06/11):=1.27
Market Cap (Millions):=12,450.430
Year Est. EPS (09/11):=5.16
Dividend Yield (ttm):=2.027
Updating Price:=74.060
1-Yr Return:=52.657%
Relative P/E:=1.117
Change:=0.160 (0.217%)
Volume:=1,380,168
Ask:=74.010
Estimated P/E:=14.300
Return on Equity:=4.403
Earnings Past 12 Months:=4.360
Float (Millions):=165.487
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.066
High:=74.200
52-Week Range:=78.19 - 49.01

(swm)
Low:=56.720
Open:=56.870
Price/Earnings (Trailing):=13.982
Short Interest:=          986,267.000
Bid:=57.460
Quarter Est. EPS (09/11):=1.45
Shares (Millions):=17.541
Earnings Growth Rate:=16.300
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=1,008.950
Year Est. EPS (09/11):=5.09
Dividend Yield (ttm):=1.043
Updating Price:=57.520
1-Yr Return:=19.427%
Relative P/E:=0.919
Change:=0.650 (1.143%)
Volume:=132,579
Ask:=57.490
Estimated P/E:=11.200
Return on Equity:=12.977
Earnings Past 12 Months:=4.114
Float (Millions):=17.027
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=0.549
High:=57.520
52-Week Range:=69.33 - 42.62

(sxt)
Low:=37.650
Open:=37.880
Price/Earnings (Trailing):=17.386
Short Interest:=          1,573,305.000
Bid:=38.220
Quarter Est. EPS (09/11):=0.61
Shares (Millions):=50.061
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=0.63
Market Cap (Millions):=1,914.845
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=2.144
Updating Price:=38.250
1-Yr Return:=52.014%
Relative P/E:=1.143
Change:=0.440 (1.164%)
Volume:=161,302
Ask:=38.230
Estimated P/E:=16.000
Return on Equity:=11.323
Earnings Past 12 Months:=2.200
Float (Millions):=49.032
Last Dividend Reported:=0.210 Regular Cash
Relative Dividend Yield:=1.128
High:=38.250
52-Week Range:=38.44 - 25.69

(sy)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(syke)
Low:=21.630
Open:=21.750
Price/Earnings (Trailing):=23.387
Short Interest:=          1,214,366.000
Bid:=21.740
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=47.028
Earnings Growth Rate:=32.800
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=1,022.856
Year Est. EPS (09/11):=1.49
Dividend Yield (ttm):=N.A.
Updating Price:=21.750
1-Yr Return:=60.635%
Relative P/E:=1.538
Change:=-0.010 (-0.046%)
Volume:=131,724
Ask:=21.750
Estimated P/E:=14.600
Return on Equity:=-1.987
Earnings Past 12 Months:=0.930
Float (Millions):=41.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.900
52-Week Range:=22.88 - 10.85

(symc)
Low:=19.610
Open:=19.740
Price/Earnings (Trailing):=23.012
Short Interest:=          7,971,309.000
Bid:=19.780
Quarter Est. EPS (09/11):=0.35
Shares (Millions):=755.541
Earnings Growth Rate:=16.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=14,952.160
Year Est. EPS (09/11):=1.47
Dividend Yield (ttm):=N.A.
Updating Price:=19.790
1-Yr Return:=41.055%
Relative P/E:=1.513
Change:=0.030 (0.152%)
Volume:=8,996,603
Ask:=19.790
Estimated P/E:=13.400
Return on Equity:=13.156
Earnings Past 12 Months:=0.860
Float (Millions):=752.090
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.820
52-Week Range:=20.50 - 12.04

(symm)
Low:=6.050
Open:=6.050
Price/Earnings (Trailing):=22.357
Short Interest:=          1,493,964.000
Bid:=6.250
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=43.265
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.11
Market Cap (Millions):=270.840
Year Est. EPS (09/11):=0.34
Dividend Yield (ttm):=N.A.
Updating Price:=6.260
1-Yr Return:=28.542%
Relative P/E:=1.470
Change:=0.160 (2.623%)
Volume:=112,361
Ask:=6.260
Estimated P/E:=13.600
Return on Equity:=1.390
Earnings Past 12 Months:=0.280
Float (Millions):=42.401
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.260
52-Week Range:=7.50 - 4.69

(synm)
Low:=1.290
Open:=1.370
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,673,428.000
Bid:=1.390
Quarter Est. EPS (09/11):=-0.04
Shares (Millions):=97.878
Earnings Growth Rate:=-41.700
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=137.029
Year Est. EPS (09/11):=-0.17
Dividend Yield (ttm):=N.A.
Updating Price:=1.400
1-Yr Return:=-15.663%
Relative P/E:=N.A.
Change:=0.030 (2.190%)
Volume:=874,656
Ask:=1.400
Estimated P/E:=-8.100
Return on Equity:=-30.014
Earnings Past 12 Months:=-0.170
Float (Millions):=85.462
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.410
52-Week Range:=2.45 - 1.29

(syno)
Low:=17.710
Open:=17.830
Price/Earnings (Trailing):=30.898
Short Interest:=          355,119.000
Bid:=18.190
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=11.461
Earnings Growth Rate:=50.600
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=208.928
Year Est. EPS (09/11):=0.65
Dividend Yield (ttm):=N.A.
Updating Price:=18.230
1-Yr Return:=29.936%
Relative P/E:=2.032
Change:=0.420 (2.358%)
Volume:=63,611
Ask:=18.230
Estimated P/E:=27.500
Return on Equity:=5.557
Earnings Past 12 Months:=0.590
Float (Millions):=10.884
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=18.690
52-Week Range:=21.34 - 13.64

(synt)
Low:=60.450
Open:=61.050
Price/Earnings (Trailing):=22.456
Short Interest:=          626,887.000
Bid:=61.050
Quarter Est. EPS (09/11):=0.77
Shares (Millions):=41.744
Earnings Growth Rate:=4.600
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=2,549.738
Year Est. EPS (09/11):=2.85
Dividend Yield (ttm):=1.212
Updating Price:=61.080
1-Yr Return:=79.386%
Relative P/E:=1.477
Change:=-0.100 (-0.163%)
Volume:=272,117
Ask:=61.070
Estimated P/E:=21.400
Return on Equity:=28.345
Earnings Past 12 Months:=2.720
Float (Millions):=16.481
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=0.637
High:=61.440
52-Week Range:=61.44 - 33.74

(syx)
Low:=14.760
Open:=14.900
Price/Earnings (Trailing):=11.873
Short Interest:=          709,876.000
Bid:=14.950
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=36.869
Earnings Growth Rate:=28.800
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=551.553
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=N.A.
Updating Price:=14.960
1-Yr Return:=1.493%
Relative P/E:=0.781
Change:=-0.010 (-0.067%)
Volume:=37,563
Ask:=14.960
Estimated P/E:=9.700
Return on Equity:=10.996
Earnings Past 12 Months:=1.260
Float (Millions):=17.343
Last Dividend Reported:=0.750 Special Cash
Relative Dividend Yield:=N.A.
High:=15.009
52-Week Range:=17.19 - 11.42

(t)
Low:=31.110
Open:=31.350
Price/Earnings (Trailing):=14.512
Short Interest:=          53,994,948.000
Bid:=31.210
Quarter Est. EPS (09/11):=0.60
Shares (Millions):=5,922.000
Earnings Growth Rate:=3.000
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=184,766.400
Year Est. EPS (09/11):=2.36
Dividend Yield (ttm):=6.829
Updating Price:=31.210
1-Yr Return:=37.638%
Relative P/E:=0.954
Change:=0.010 (0.032%)
Volume:=16,733,700
Ask:=31.220
Estimated P/E:=13.400
Return on Equity:=18.633
Earnings Past 12 Months:=2.150
Float (Millions):=5,917.756
Last Dividend Reported:=0.430 Regular Cash
Relative Dividend Yield:=3.591
High:=31.390
52-Week Range:=31.94 - 23.88

(tal)
Low:=34.500
Open:=34.880
Price/Earnings (Trailing):=16.652
Short Interest:=          1,424,587.000
Bid:=34.960
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=33.373
Earnings Growth Rate:=56.500
Quarter Est. EPS (06/11):=0.82
Market Cap (Millions):=1,167.039
Year Est. EPS (09/11):=3.40
Dividend Yield (ttm):=4.861
Updating Price:=34.970
1-Yr Return:=75.406%
Relative P/E:=1.095
Change:=0.100 (0.287%)
Volume:=335,754
Ask:=34.970
Estimated P/E:=10.300
Return on Equity:=13.626
Earnings Past 12 Months:=2.100
Float (Millions):=20.015
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=2.557
High:=35.050
52-Week Range:=38.45 - 20.94

(tap)
Low:=44.820
Open:=45.060
Price/Earnings (Trailing):=12.640
Short Interest:=          2,540,792.000
Bid:=44.990
Quarter Est. EPS (09/11):=1.31
Shares (Millions):=162.147
Earnings Growth Rate:=3.500
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=8,416.354
Year Est. EPS (09/11):=3.68
Dividend Yield (ttm):=2.581
Updating Price:=45.000
1-Yr Return:=8.545%
Relative P/E:=0.831
Change:=-0.060 (-0.133%)
Volume:=765,156
Ask:=45.000
Estimated P/E:=12.200
Return on Equity:=9.513
Earnings Past 12 Months:=3.560
Float (Millions):=139.325
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=1.355
High:=45.170
52-Week Range:=51.11 - 42.12

(tasr)
Low:=4.430
Open:=4.480
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,851,689.000
Bid:=4.480
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=60.624
Earnings Growth Rate:=177.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=272.203
Year Est. EPS (09/11):=0.05
Dividend Yield (ttm):=N.A.
Updating Price:=4.490
1-Yr Return:=20.054%
Relative P/E:=N.A.
Change:=N.A. (N.A.%)
Volume:=184,251
Ask:=4.490
Estimated P/E:=83.100
Return on Equity:=-3.727
Earnings Past 12 Months:=-0.050
Float (Millions):=57.883
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.530
52-Week Range:=5.10 - 3.52

(tast)
Low:=10.690
Open:=10.690
Price/Earnings (Trailing):=13.488
Short Interest:=          381,886.000
Bid:=10.770
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=22.061
Earnings Growth Rate:=6.000
Quarter Est. EPS (06/11):=0.23
Market Cap (Millions):=238.040
Year Est. EPS (09/11):=0.80
Dividend Yield (ttm):=N.A.
Updating Price:=10.790
1-Yr Return:=169.750%
Relative P/E:=0.887
Change:=0.070 (0.653%)
Volume:=33,883
Ask:=10.790
Estimated P/E:=13.500
Return on Equity:=31.230
Earnings Past 12 Months:=0.800
Float (Millions):=12.479
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.790
52-Week Range:=10.79 - 4.00

(tat)
Low:=1.610
Open:=1.740
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,862,718.000
Bid:=1.650
Quarter Est. EPS (09/11):=-0.03
Shares (Millions):=346.234
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=-0.04
Market Cap (Millions):=581.674
Year Est. EPS (09/11):=-0.10
Dividend Yield (ttm):=N.A.
Updating Price:=1.680
1-Yr Return:=-44.000%
Relative P/E:=N.A.
Change:=-0.030 (-1.754%)
Volume:=1,438,332
Ask:=1.670
Estimated P/E:=-17.100
Return on Equity:=-26.390
Earnings Past 12 Months:=N.A.
Float (Millions):=212.746
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=1.740
52-Week Range:=3.59 - 1.61

(tayc)
Low:=8.190
Open:=8.300
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,683,478.000
Bid:=8.510
Quarter Est. EPS (09/11):=-0.05
Shares (Millions):=20.244
Earnings Growth Rate:=94.300
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=172.680
Year Est. EPS (09/11):=-0.29
Dividend Yield (ttm):=N.A.
Updating Price:=8.530
1-Yr Return:=-31.978%
Relative P/E:=N.A.
Change:=0.190 (2.278%)
Volume:=16,954
Ask:=8.530
Estimated P/E:=-28.800
Return on Equity:=-92.793
Earnings Past 12 Months:=-3.000
Float (Millions):=8.844
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=8.580
52-Week Range:=13.90 - 7.37

(tbnk)
Low:=20.100
Open:=20.120
Price/Earnings (Trailing):=18.288
Short Interest:=          418,026.000
Bid:=20.270
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=11.981
Earnings Growth Rate:=15.100
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=243.204
Year Est. EPS (09/11):=1.12
Dividend Yield (ttm):=1.478
Updating Price:=20.300
1-Yr Return:=13.334%
Relative P/E:=1.203
Change:=0.110 (0.545%)
Volume:=33,229
Ask:=20.300
Estimated P/E:=18.100
Return on Equity:=4.934
Earnings Past 12 Months:=1.110
Float (Millions):=10.071
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=0.777
High:=20.490
52-Week Range:=20.92 - 16.46

(tc)
Low:=9.930
Open:=10.050
Price/Earnings (Trailing):=N.A.
Short Interest:=          9,262,889.000
Bid:=10.040
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=167.631
Earnings Growth Rate:=8.700
Quarter Est. EPS (06/11):=0.31
Market Cap (Millions):=1,683.017
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=10.040
1-Yr Return:=14.612%
Relative P/E:=N.A.
Change:=-0.060 (-0.594%)
Volume:=1,894,120
Ask:=10.050
Estimated P/E:=8.700
Return on Equity:=9.415
Earnings Past 12 Months:=N.A.
Float (Millions):=153.117
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=10.105
52-Week Range:=16.06 - 8.01

(tcb)
Low:=13.890
Open:=13.940
Price/Earnings (Trailing):=14.080
Short Interest:=          12,965,934.000
Bid:=14.060
Quarter Est. EPS (09/11):=0.21
Shares (Millions):=159.033
Earnings Growth Rate:=-19.100
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=2,239.188
Year Est. EPS (09/11):=0.85
Dividend Yield (ttm):=1.421
Updating Price:=14.080
1-Yr Return:=-8.597%
Relative P/E:=0.926
Change:=0.110 (0.787%)
Volume:=1,025,587
Ask:=14.070
Estimated P/E:=16.400
Return on Equity:=11.074
Earnings Past 12 Months:=1.000
Float (Millions):=145.445
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.748
High:=14.150
52-Week Range:=17.66 - 12.90

(tco)
Low:=60.420
Open:=60.780
Price/Earnings (Trailing):=65.511
Short Interest:=          3,566,546.000
Bid:=61.590
Quarter Est. EPS (09/11):=0.63
Shares (Millions):=57.627
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=3,548.673
Year Est. EPS (09/11):=2.74
Dividend Yield (ttm):=3.103
Updating Price:=61.580
1-Yr Return:=77.913%
Relative P/E:=4.308
Change:=0.740 (1.216%)
Volume:=315,120
Ask:=61.610
Estimated P/E:=22.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.940
Float (Millions):=56.416
Last Dividend Reported:=0.438 Regular Cash
Relative Dividend Yield:=1.632
High:=61.880
52-Week Range:=61.88 - 35.46

(tcrd)
Low:=12.890
Open:=12.920
Price/Earnings (Trailing):=25.647
Short Interest:=          289,915.000
Bid:=13.050
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=20.220
Earnings Growth Rate:=241.900
Quarter Est. EPS (06/11):=0.26
Market Cap (Millions):=264.480
Year Est. EPS (09/11):=1.06
Dividend Yield (ttm):=5.968
Updating Price:=13.080
1-Yr Return:=26.765%
Relative P/E:=1.687
Change:=0.120 (0.926%)
Volume:=26,258
Ask:=13.070
Estimated P/E:=12.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.510
Float (Millions):=11.041
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=3.139
High:=13.080
52-Week Range:=14.86 - 10.58

(tdy)
Low:=50.490
Open:=50.570
Price/Earnings (Trailing):=15.586
Short Interest:=          1,246,534.000
Bid:=50.740
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=36.728
Earnings Growth Rate:=7.700
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,866.128
Year Est. EPS (09/11):=3.32
Dividend Yield (ttm):=N.A.
Updating Price:=50.810
1-Yr Return:=38.636%
Relative P/E:=1.025
Change:=0.070 (0.138%)
Volume:=103,566
Ask:=50.770
Estimated P/E:=15.300
Return on Equity:=16.592
Earnings Past 12 Months:=3.260
Float (Millions):=34.133
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=50.820
52-Week Range:=53.35 - 35.34

(te)
Low:=18.940
Open:=18.990
Price/Earnings (Trailing):=16.178
Short Interest:=          6,432,385.000
Bid:=19.090
Quarter Est. EPS (09/11):=0.42
Shares (Millions):=214.937
Earnings Growth Rate:=6.100
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=4,103.144
Year Est. EPS (09/11):=1.36
Dividend Yield (ttm):=4.348
Updating Price:=19.090
1-Yr Return:=30.689%
Relative P/E:=1.064
Change:=0.080 (0.421%)
Volume:=927,395
Ask:=19.100
Estimated P/E:=14.000
Return on Equity:=11.234
Earnings Past 12 Months:=1.180
Float (Millions):=199.693
Last Dividend Reported:=0.215 Regular Cash
Relative Dividend Yield:=2.287
High:=19.160
52-Week Range:=19.66 - 15.12

(tecua)
Low:=9.985
Open:=10.280
Price/Earnings (Trailing):=N.A.
Short Interest:=          665,655.000
Bid:=10.150
Quarter Est. EPS (09/11):=-0.24
Shares (Millions):=13.402
Earnings Growth Rate:=-130.000
Quarter Est. EPS (06/11):=-0.09
Market Cap (Millions):=187.768
Year Est. EPS (09/11):=-0.92
Dividend Yield (ttm):=N.A.
Updating Price:=10.180
1-Yr Return:=-6.175%
Relative P/E:=N.A.
Change:=-0.140 (-1.357%)
Volume:=32,313
Ask:=10.180
Estimated P/E:=-11.200
Return on Equity:=-12.646
Earnings Past 12 Months:=-0.860
Float (Millions):=13.389
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=10.290
52-Week Range:=14.21 - 8.44

(ten)
Low:=44.690
Open:=45.320
Price/Earnings (Trailing):=24.831
Short Interest:=          3,711,341.000
Bid:=45.410
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=60.458
Earnings Growth Rate:=77.000
Quarter Est. EPS (06/11):=0.75
Market Cap (Millions):=2,747.201
Year Est. EPS (09/11):=2.78
Dividend Yield (ttm):=N.A.
Updating Price:=45.440
1-Yr Return:=131.012%
Relative P/E:=1.633
Change:=0.130 (0.287%)
Volume:=465,564
Ask:=45.420
Estimated P/E:=16.300
Return on Equity:=N.A.
Earnings Past 12 Months:=1.830
Float (Millions):=59.265
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=45.450
52-Week Range:=46.81 - 19.29

(ter)
Low:=14.690
Open:=14.930
Price/Earnings (Trailing):=8.320
Short Interest:=          21,605,414.000
Bid:=14.800
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=185.439
Earnings Growth Rate:=-24.900
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=2,746.345
Year Est. EPS (09/11):=1.65
Dividend Yield (ttm):=N.A.
Updating Price:=14.810
1-Yr Return:=56.059%
Relative P/E:=0.547
Change:=-0.240 (-1.595%)
Volume:=2,236,888
Ask:=14.810
Estimated P/E:=9.100
Return on Equity:=42.505
Earnings Past 12 Months:=1.780
Float (Millions):=184.558
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=14.950
52-Week Range:=19.19 - 8.84

(teva)
Low:=48.620
Open:=48.750
Price/Earnings (Trailing):=13.006
Short Interest:=          8,526,933.000
Bid:=48.980
Quarter Est. EPS (09/11):=1.35
Shares (Millions):=940.062
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=1.12
Market Cap (Millions):=46,053.660
Year Est. EPS (09/11):=5.08
Dividend Yield (ttm):=1.674
Updating Price:=48.990
1-Yr Return:=-6.327%
Relative P/E:=0.003
Change:=0.070 (0.143%)
Volume:=2,835,320
Ask:=49.030
Estimated P/E:=9.600
Return on Equity:=16.182
Earnings Past 12 Months:=3.767
Float (Millions):=N.A.
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.880
High:=49.110
52-Week Range:=57.08 - 44.86

(tfx)
Low:=62.205
Open:=62.300
Price/Earnings (Trailing):=14.955
Short Interest:=          1,303,759.000
Bid:=62.770
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=40.278
Earnings Growth Rate:=8.100
Quarter Est. EPS (06/11):=0.95
Market Cap (Millions):=2,529.864
Year Est. EPS (09/11):=4.25
Dividend Yield (ttm):=2.166
Updating Price:=62.810
1-Yr Return:=19.626%
Relative P/E:=0.983
Change:=0.500 (0.802%)
Volume:=222,735
Ask:=62.790
Estimated P/E:=14.700
Return on Equity:=11.957
Earnings Past 12 Months:=4.200
Float (Millions):=39.953
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.139
High:=62.930
52-Week Range:=64.05 - 47.92

(tg)
Low:=18.660
Open:=18.730
Price/Earnings (Trailing):=20.641
Short Interest:=          722,248.000
Bid:=18.960
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=32.004
Earnings Growth Rate:=14.600
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=607.748
Year Est. EPS (09/11):=1.02
Dividend Yield (ttm):=0.896
Updating Price:=18.990
1-Yr Return:=20.998%
Relative P/E:=1.357
Change:=0.190 (1.011%)
Volume:=70,536
Ask:=18.970
Estimated P/E:=18.400
Return on Equity:=6.385
Earnings Past 12 Months:=0.920
Float (Millions):=23.873
Last Dividend Reported:=0.045 Regular Cash
Relative Dividend Yield:=0.471
High:=19.170
52-Week Range:=23.20 - 15.74

(tgh)
Low:=30.640
Open:=31.420
Price/Earnings (Trailing):=11.360
Short Interest:=          435,491.000
Bid:=30.870
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.318
Earnings Growth Rate:=26.900
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=1,493.028
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=3.626
Updating Price:=30.900
1-Yr Return:=35.666%
Relative P/E:=0.747
Change:=-0.480 (-1.530%)
Volume:=96,131
Ask:=30.890
Estimated P/E:=9.900
Return on Equity:=22.142
Earnings Past 12 Months:=2.720
Float (Millions):=12.787
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.907
High:=31.440
52-Week Range:=37.87 - 23.34

(tgi)
Low:=100.610
Open:=101.380
Price/Earnings (Trailing):=14.491
Short Interest:=          1,988,988.000
Bid:=101.220
Quarter Est. EPS (09/11):=1.99
Shares (Millions):=24.518
Earnings Growth Rate:=24.200
Quarter Est. EPS (06/11):=1.67
Market Cap (Millions):=2,483.413
Year Est. EPS (09/11):=8.42
Dividend Yield (ttm):=0.158
Updating Price:=101.290
1-Yr Return:=57.884%
Relative P/E:=0.953
Change:=0.330 (0.327%)
Volume:=139,070
Ask:=101.270
Estimated P/E:=12.000
Return on Equity:=12.026
Earnings Past 12 Months:=6.990
Float (Millions):=23.923
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.083
High:=101.560
52-Week Range:=101.56 - 63.69

(thff)
Low:=33.270
Open:=33.330
Price/Earnings (Trailing):=13.852
Short Interest:=          344,435.000
Bid:=33.750
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=13.152
Earnings Growth Rate:=11.900
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=444.525
Year Est. EPS (09/11):=2.39
Dividend Yield (ttm):=2.751
Updating Price:=33.800
1-Yr Return:=36.688%
Relative P/E:=0.911
Change:=0.340 (1.016%)
Volume:=23,679
Ask:=33.800
Estimated P/E:=14.000
Return on Equity:=8.928
Earnings Past 12 Months:=2.440
Float (Millions):=10.391
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.451
High:=33.880
52-Week Range:=37.10 - 25.12

(thmd)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tho)
Low:=28.620
Open:=28.890
Price/Earnings (Trailing):=15.168
Short Interest:=          5,759,185.000
Bid:=28.970
Quarter Est. EPS (09/11):=0.52
Shares (Millions):=55.840
Earnings Growth Rate:=2.500
Quarter Est. EPS (06/11):=0.83
Market Cap (Millions):=1,617.685
Year Est. EPS (09/11):=2.09
Dividend Yield (ttm):=1.381
Updating Price:=28.970
1-Yr Return:=14.110%
Relative P/E:=0.997
Change:=0.080 (0.277%)
Volume:=781,400
Ask:=28.990
Estimated P/E:=13.800
Return on Equity:=16.158
Earnings Past 12 Months:=1.910
Float (Millions):=44.417
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.726
High:=29.090
52-Week Range:=39.12 - 22.50

(thrx)
Low:=22.770
Open:=22.840
Price/Earnings (Trailing):=N.A.
Short Interest:=          5,979,357.000
Bid:=23.440
Quarter Est. EPS (09/11):=-0.32
Shares (Millions):=74.694
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=-0.28
Market Cap (Millions):=1,943.910
Year Est. EPS (09/11):=-1.22
Dividend Yield (ttm):=N.A.
Updating Price:=23.460
1-Yr Return:=98.309%
Relative P/E:=N.A.
Change:=0.540 (2.356%)
Volume:=213,855
Ask:=23.460
Estimated P/E:=-18.800
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.100
Float (Millions):=65.770
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.510
52-Week Range:=28.95 - 11.74

(tie)
Low:=18.060
Open:=18.280
Price/Earnings (Trailing):=35.058
Short Interest:=          7,814,631.000
Bid:=18.240
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=180.174
Earnings Growth Rate:=38.900
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,284.577
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=0.411
Updating Price:=18.230
1-Yr Return:=4.036%
Relative P/E:=2.305
Change:=-0.170 (-0.924%)
Volume:=1,559,818
Ask:=18.250
Estimated P/E:=29.400
Return on Equity:=6.969
Earnings Past 12 Months:=0.520
Float (Millions):=84.883
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.216
High:=18.390
52-Week Range:=22.93 - 16.03

(tif)
Low:=80.640
Open:=81.000
Price/Earnings (Trailing):=26.099
Short Interest:=          6,642,794.000
Bid:=81.410
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=127.713
Earnings Growth Rate:=21.100
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=10,399.680
Year Est. EPS (09/11):=3.55
Dividend Yield (ttm):=1.278
Updating Price:=81.430
1-Yr Return:=128.430%
Relative P/E:=1.716
Change:=0.290 (0.357%)
Volume:=1,536,682
Ask:=81.430
Estimated P/E:=22.900
Return on Equity:=18.145
Earnings Past 12 Months:=3.120
Float (Millions):=120.429
Last Dividend Reported:=0.290 Regular Cash
Relative Dividend Yield:=0.672
High:=81.970
52-Week Range:=81.97 - 35.81

(tiny)
Low:=5.160
Open:=5.160
Price/Earnings (Trailing):=21.360
Short Interest:=          1,183,101.000
Bid:=5.330
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=31.001
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=165.543
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.340
1-Yr Return:=33.500%
Relative P/E:=1.405
Change:=0.150 (2.890%)
Volume:=159,173
Ask:=5.340
Estimated P/E:=N.A.
Return on Equity:=7.535
Earnings Past 12 Months:=0.250
Float (Millions):=29.957
Last Dividend Reported:=1.118 Cancelled
Relative Dividend Yield:=N.A.
High:=5.400
52-Week Range:=6.30 - 3.70

(tisi)
Low:=24.180
Open:=24.300
Price/Earnings (Trailing):=24.255
Short Interest:=          713,627.000
Bid:=24.710
Quarter Est. EPS (09/11):=0.24
Shares (Millions):=19.557
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=483.846
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.740
1-Yr Return:=92.529%
Relative P/E:=1.595
Change:=0.370 (1.518%)
Volume:=47,994
Ask:=24.740
Estimated P/E:=16.600
Return on Equity:=7.876
Earnings Past 12 Months:=1.020
Float (Millions):=18.384
Last Dividend Reported:=0.005 Rights Redemption
Relative Dividend Yield:=N.A.
High:=24.860
52-Week Range:=28.71 - 12.75

(tjx)
Low:=53.560
Open:=53.700
Price/Earnings (Trailing):=15.914
Short Interest:=          10,149,699.000
Bid:=53.790
Quarter Est. EPS (09/11):=1.06
Shares (Millions):=386.107
Earnings Growth Rate:=11.800
Quarter Est. EPS (06/11):=0.85
Market Cap (Millions):=20,768.710
Year Est. EPS (09/11):=3.90
Dividend Yield (ttm):=1.189
Updating Price:=53.790
1-Yr Return:=28.503%
Relative P/E:=1.047
Change:=0.060 (0.112%)
Volume:=2,514,662
Ask:=53.800
Estimated P/E:=13.800
Return on Equity:=44.852
Earnings Past 12 Months:=3.380
Float (Millions):=383.424
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.625
High:=54.190
52-Week Range:=54.94 - 39.56

(tklc)
Low:=8.860
Open:=9.040
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,498,771.000
Bid:=8.990
Quarter Est. EPS (09/11):=0.01
Shares (Millions):=68.983
Earnings Growth Rate:=-82.600
Quarter Est. EPS (06/11):=-0.03
Market Cap (Millions):=620.159
Year Est. EPS (09/11):=0.08
Dividend Yield (ttm):=N.A.
Updating Price:=8.990
1-Yr Return:=-28.651%
Relative P/E:=N.A.
Change:=-0.090 (-0.991%)
Volume:=1,869,444
Ask:=9.000
Estimated P/E:=113.500
Return on Equity:=2.541
Earnings Past 12 Months:=-0.010
Float (Millions):=65.405
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=9.120
52-Week Range:=14.55 - 7.21

(tkr)
Low:=51.600
Open:=52.360
Price/Earnings (Trailing):=14.759
Short Interest:=          716,059.000
Bid:=52.110
Quarter Est. EPS (09/11):=1.02
Shares (Millions):=97.907
Earnings Growth Rate:=42.800
Quarter Est. EPS (06/11):=1.11
Market Cap (Millions):=5,100.932
Year Est. EPS (09/11):=4.21
Dividend Yield (ttm):=1.324
Updating Price:=52.100
1-Yr Return:=110.166%
Relative P/E:=0.971
Change:=-0.400 (-0.762%)
Volume:=816,670
Ask:=52.120
Estimated P/E:=12.500
Return on Equity:=15.691
Earnings Past 12 Months:=3.530
Float (Millions):=89.894
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.696
High:=52.550
52-Week Range:=57.83 - 24.88

(tmp)
Low:=39.160
Open:=39.250
Price/Earnings (Trailing):=12.588
Short Interest:=          406,635.000
Bid:=39.320
Quarter Est. EPS (09/11):=0.82
Shares (Millions):=10.883
Earnings Growth Rate:=3.200
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=428.775
Year Est. EPS (09/11):=3.21
Dividend Yield (ttm):=3.452
Updating Price:=39.400
1-Yr Return:=8.189%
Relative P/E:=0.828
Change:=0.010 (0.025%)
Volume:=8,714
Ask:=39.420
Estimated P/E:=12.300
Return on Equity:=13.125
Earnings Past 12 Months:=3.130
Float (Millions):=7.419
Last Dividend Reported:=0.340 Regular Cash
Relative Dividend Yield:=1.815
High:=39.420
52-Week Range:=42.50 - 35.93

(tmrk)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(tnc)
Low:=40.750
Open:=41.010
Price/Earnings (Trailing):=29.329
Short Interest:=          644,651.000
Bid:=41.020
Quarter Est. EPS (09/11):=0.49
Shares (Millions):=19.143
Earnings Growth Rate:=38.200
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=786.007
Year Est. EPS (09/11):=1.81
Dividend Yield (ttm):=1.584
Updating Price:=41.060
1-Yr Return:=33.502%
Relative P/E:=1.929
Change:=-0.190 (-0.461%)
Volume:=59,018
Ask:=41.040
Estimated P/E:=22.800
Return on Equity:=17.384
Earnings Past 12 Months:=1.400
Float (Millions):=18.819
Last Dividend Reported:=0.170 Regular Cash
Relative Dividend Yield:=0.833
High:=41.320
52-Week Range:=43.84 - 28.11

(tnk)
Low:=9.150
Open:=9.250
Price/Earnings (Trailing):=20.909
Short Interest:=          2,680,096.000
Bid:=9.180
Quarter Est. EPS (09/11):=0.10
Shares (Millions):=48.087
Earnings Growth Rate:=-21.400
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=557.398
Year Est. EPS (09/11):=0.42
Dividend Yield (ttm):=12.187
Updating Price:=9.200
1-Yr Return:=-5.101%
Relative P/E:=1.375
Change:=-0.050 (-0.541%)
Volume:=222,791
Ask:=9.190
Estimated P/E:=22.200
Return on Equity:=3.900
Earnings Past 12 Months:=0.440
Float (Millions):=44.474
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=6.410
High:=9.450
52-Week Range:=13.96 - 8.42

(tpgi)
Low:=3.290
Open:=3.320
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,021,905.000
Bid:=3.300
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=37.095
Earnings Growth Rate:=178.000
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=167.488
Year Est. EPS (09/11):=0.20
Dividend Yield (ttm):=N.A.
Updating Price:=3.290
1-Yr Return:=27.519%
Relative P/E:=N.A.
Change:=-0.040 (-1.201%)
Volume:=62,444
Ask:=3.320
Estimated P/E:=17.100
Return on Equity:=-8.077
Earnings Past 12 Months:=-0.270
Float (Millions):=28.916
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=3.340
52-Week Range:=4.60 - 2.51

(trad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(trak)
Low:=23.650
Open:=23.770
Price/Earnings (Trailing):=183.923
Short Interest:=          1,559,714.000
Bid:=23.880
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=41.115
Earnings Growth Rate:=81.100
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=983.055
Year Est. EPS (09/11):=0.63
Dividend Yield (ttm):=N.A.
Updating Price:=23.910
1-Yr Return:=53.466%
Relative P/E:=12.095
Change:=0.020 (0.084%)
Volume:=196,099
Ask:=23.910
Estimated P/E:=37.700
Return on Equity:=-6.708
Earnings Past 12 Months:=0.130
Float (Millions):=37.628
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=24.030
52-Week Range:=26.80 - 14.40

(trex)
Low:=24.270
Open:=24.590
Price/Earnings (Trailing):=26.516
Short Interest:=          2,906,054.000
Bid:=25.160
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=15.564
Earnings Growth Rate:=114.100
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=392.047
Year Est. EPS (09/11):=1.54
Dividend Yield (ttm):=N.A.
Updating Price:=25.190
1-Yr Return:=22.460%
Relative P/E:=1.744
Change:=0.440 (1.778%)
Volume:=113,222
Ask:=25.170
Estimated P/E:=16.100
Return on Equity:=-9.446
Earnings Past 12 Months:=0.950
Float (Millions):=13.198
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.240
52-Week Range:=34.00 - 16.38

(trmk)
Low:=23.350
Open:=23.490
Price/Earnings (Trailing):=15.115
Short Interest:=          5,001,685.000
Bid:=23.710
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=63.991
Earnings Growth Rate:=-1.300
Quarter Est. EPS (06/11):=0.39
Market Cap (Millions):=1,518.513
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=3.888
Updating Price:=23.730
1-Yr Return:=22.834%
Relative P/E:=0.994
Change:=0.250 (1.065%)
Volume:=261,322
Ask:=23.730
Estimated P/E:=15.100
Return on Equity:=8.908
Earnings Past 12 Months:=1.570
Float (Millions):=57.667
Last Dividend Reported:=0.230 Regular Cash
Relative Dividend Yield:=2.045
High:=23.730
52-Week Range:=26.14 - 18.83

(trow)
Low:=59.920
Open:=60.550
Price/Earnings (Trailing):=22.846
Short Interest:=          4,128,233.000
Bid:=61.000
Quarter Est. EPS (09/11):=0.81
Shares (Millions):=259.750
Earnings Growth Rate:=25.100
Quarter Est. EPS (06/11):=0.78
Market Cap (Millions):=15,844.770
Year Est. EPS (09/11):=3.17
Dividend Yield (ttm):=1.902
Updating Price:=61.000
1-Yr Return:=42.154%
Relative P/E:=1.502
Change:=0.230 (0.378%)
Volume:=1,583,789
Ask:=61.010
Estimated P/E:=19.200
Return on Equity:=21.759
Earnings Past 12 Months:=2.670
Float (Millions):=250.809
Last Dividend Reported:=0.310 Regular Cash
Relative Dividend Yield:=1.000
High:=61.050
52-Week Range:=71.29 - 43.18

(trv)
Low:=58.220
Open:=58.560
Price/Earnings (Trailing):=8.397
Short Interest:=          10,917,394.000
Bid:=58.620
Quarter Est. EPS (09/11):=1.38
Shares (Millions):=418.872
Earnings Growth Rate:=-31.000
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=24,550.110
Year Est. EPS (09/11):=4.32
Dividend Yield (ttm):=2.542
Updating Price:=58.610
1-Yr Return:=23.932%
Relative P/E:=0.552
Change:=0.080 (0.137%)
Volume:=2,692,760
Ask:=58.630
Estimated P/E:=13.600
Return on Equity:=12.184
Earnings Past 12 Months:=6.980
Float (Millions):=416.905
Last Dividend Reported:=0.410 Regular Cash
Relative Dividend Yield:=1.337
High:=59.020
52-Week Range:=64.17 - 48.17

(tsn)
Low:=19.080
Open:=19.250
Price/Earnings (Trailing):=7.758
Short Interest:=          18,443,717.000
Bid:=19.230
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=309.491
Earnings Growth Rate:=-7.600
Quarter Est. EPS (06/11):=0.42
Market Cap (Millions):=7,263.132
Year Est. EPS (09/11):=2.02
Dividend Yield (ttm):=0.833
Updating Price:=19.240
1-Yr Return:=17.468%
Relative P/E:=0.510
Change:=N.A. (N.A.%)
Volume:=3,591,118
Ask:=19.240
Estimated P/E:=9.500
Return on Equity:=16.311
Earnings Past 12 Months:=2.480
Float (Millions):=300.397
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.438
High:=19.460
52-Week Range:=20.12 - 14.59

(tsra)
Low:=17.000
Open:=17.360
Price/Earnings (Trailing):=11.440
Short Interest:=          1,587,621.000
Bid:=17.150
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=51.118
Earnings Growth Rate:=-8.100
Quarter Est. EPS (06/11):=0.29
Market Cap (Millions):=877.182
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=17.160
1-Yr Return:=11.646%
Relative P/E:=0.752
Change:=-0.150 (-0.867%)
Volume:=365,910
Ask:=17.160
Estimated P/E:=15.700
Return on Equity:=9.274
Earnings Past 12 Months:=1.500
Float (Millions):=50.111
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=17.360
52-Week Range:=23.18 - 14.96

(ttec)
Low:=21.310
Open:=21.500
Price/Earnings (Trailing):=22.010
Short Interest:=          990,796.000
Bid:=21.550
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=56.732
Earnings Growth Rate:=24.900
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=1,223.700
Year Est. EPS (09/11):=1.29
Dividend Yield (ttm):=N.A.
Updating Price:=21.570
1-Yr Return:=73.532%
Relative P/E:=1.447
Change:=0.010 (0.046%)
Volume:=157,720
Ask:=21.570
Estimated P/E:=16.800
Return on Equity:=11.156
Earnings Past 12 Months:=0.980
Float (Millions):=25.169
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=21.760
52-Week Range:=23.46 - 12.17

(ttek)
Low:=22.900
Open:=23.010
Price/Earnings (Trailing):=17.424
Short Interest:=          2,305,629.000
Bid:=22.990
Quarter Est. EPS (09/11):=0.41
Shares (Millions):=62.343
Earnings Growth Rate:=13.300
Quarter Est. EPS (06/11):=0.36
Market Cap (Millions):=1,433.891
Year Est. EPS (09/11):=1.39
Dividend Yield (ttm):=N.A.
Updating Price:=23.000
1-Yr Return:=22.016%
Relative P/E:=1.146
Change:=-0.070 (-0.303%)
Volume:=241,162
Ask:=23.000
Estimated P/E:=16.600
Return on Equity:=11.017
Earnings Past 12 Months:=1.320
Float (Millions):=61.805
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=23.140
52-Week Range:=27.16 - 18.00

(tti)
Low:=12.540
Open:=12.800
Price/Earnings (Trailing):=34.054
Short Interest:=          2,983,687.000
Bid:=12.600
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=76.821
Earnings Growth Rate:=-2.200
Quarter Est. EPS (06/11):=0.21
Market Cap (Millions):=967.941
Year Est. EPS (09/11):=0.64
Dividend Yield (ttm):=N.A.
Updating Price:=12.600
1-Yr Return:=53.846%
Relative P/E:=2.239
Change:=-0.240 (-1.869%)
Volume:=645,657
Ask:=12.620
Estimated P/E:=20.200
Return on Equity:=-8.001
Earnings Past 12 Months:=0.370
Float (Millions):=74.344
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=12.870
52-Week Range:=16.00 - 8.00

(tues)
Low:=4.660
Open:=4.690
Price/Earnings (Trailing):=16.172
Short Interest:=          1,814,033.000
Bid:=4.680
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=43.102
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=202.147
Year Est. EPS (09/11):=0.30
Dividend Yield (ttm):=N.A.
Updating Price:=4.690
1-Yr Return:=32.861%
Relative P/E:=1.064
Change:=-0.010 (-0.213%)
Volume:=103,979
Ask:=4.690
Estimated P/E:=15.700
Return on Equity:=4.448
Earnings Past 12 Months:=0.290
Float (Millions):=42.157
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.700
52-Week Range:=5.93 - 3.51

(tvl)
Low:=4.540
Open:=4.730
Price/Earnings (Trailing):=6.957
Short Interest:=          1,237,201.000
Bid:=4.780
Quarter Est. EPS (09/11):=0.07
Shares (Millions):=31.706
Earnings Growth Rate:=-47.300
Quarter Est. EPS (06/11):=0.09
Market Cap (Millions):=265.001
Year Est. EPS (09/11):=0.39
Dividend Yield (ttm):=N.A.
Updating Price:=4.800
1-Yr Return:=-0.826%
Relative P/E:=0.457
Change:=0.050 (1.053%)
Volume:=141,669
Ask:=4.790
Estimated P/E:=12.300
Return on Equity:=N.A.
Earnings Past 12 Months:=0.690
Float (Millions):=29.604
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.830
52-Week Range:=6.56 - 3.89

(tw)
Low:=65.560
Open:=66.120
Price/Earnings (Trailing):=22.426
Short Interest:=          429,331.000
Bid:=66.330
Quarter Est. EPS (09/11):=0.96
Shares (Millions):=54.416
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.90
Market Cap (Millions):=5,571.815
Year Est. EPS (09/11):=3.77
Dividend Yield (ttm):=0.452
Updating Price:=66.380
1-Yr Return:=71.896%
Relative P/E:=1.475
Change:=0.070 (0.106%)
Volume:=306,534
Ask:=66.360
Estimated P/E:=14.700
Return on Equity:=8.586
Earnings Past 12 Months:=2.960
Float (Millions):=53.593
Last Dividend Reported:=0.075 Regular Cash
Relative Dividend Yield:=0.238
High:=66.550
52-Week Range:=66.55 - 38.37

(twin)
Low:=40.170
Open:=41.000
Price/Earnings (Trailing):=33.500
Short Interest:=          297,740.000
Bid:=40.180
Quarter Est. EPS (09/11):=0.36
Shares (Millions):=11.356
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.54
Market Cap (Millions):=456.507
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=0.739
Updating Price:=40.200
1-Yr Return:=274.706%
Relative P/E:=2.203
Change:=-1.020 (-2.475%)
Volume:=83,682
Ask:=40.200
Estimated P/E:=20.400
Return on Equity:=0.611
Earnings Past 12 Months:=1.200
Float (Millions):=9.982
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.392
High:=41.630
52-Week Range:=41.70 - 10.52

(two)
Low:=10.920
Open:=10.980
Price/Earnings (Trailing):=6.673
Short Interest:=          3,015,920.000
Bid:=10.990
Quarter Est. EPS (09/11):=0.43
Shares (Millions):=92.277
Earnings Growth Rate:=4.500
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,015.971
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=14.454
Updating Price:=11.010
1-Yr Return:=57.530%
Relative P/E:=0.439
Change:=0.030 (0.273%)
Volume:=3,989,845
Ask:=11.000
Estimated P/E:=6.900
Return on Equity:=14.184
Earnings Past 12 Months:=1.650
Float (Millions):=91.505
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=7.602
High:=11.030
52-Week Range:=11.51 - 8.13

(twx)
Low:=36.531
Open:=36.770
Price/Earnings (Trailing):=15.078
Short Interest:=          29,436,608.000
Bid:=36.650
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=1,070.821
Earnings Growth Rate:=14.300
Quarter Est. EPS (06/11):=0.57
Market Cap (Millions):=39,234.870
Year Est. EPS (09/11):=2.75
Dividend Yield (ttm):=2.442
Updating Price:=36.640
1-Yr Return:=33.363%
Relative P/E:=0.992
Change:=-0.240 (-0.651%)
Volume:=4,949,739
Ask:=36.660
Estimated P/E:=13.400
Return on Equity:=7.773
Earnings Past 12 Months:=2.430
Float (Millions):=1,069.932
Last Dividend Reported:=0.235 Regular Cash
Relative Dividend Yield:=1.285
High:=36.860
52-Week Range:=38.62 - 27.99

(txn)
Low:=32.640
Open:=32.810
Price/Earnings (Trailing):=12.586
Short Interest:=          25,624,433.000
Bid:=32.830
Quarter Est. EPS (09/11):=0.65
Shares (Millions):=1,161.169
Earnings Growth Rate:=-3.600
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=38,144.390
Year Est. EPS (09/11):=2.40
Dividend Yield (ttm):=1.553
Updating Price:=32.850
1-Yr Return:=44.460%
Relative P/E:=0.828
Change:=-0.070 (-0.213%)
Volume:=8,892,160
Ask:=32.840
Estimated P/E:=13.700
Return on Equity:=32.025
Earnings Past 12 Months:=2.610
Float (Millions):=1,156.357
Last Dividend Reported:=0.130 Regular Cash
Relative Dividend Yield:=0.817
High:=33.185
52-Week Range:=36.71 - 22.94

(txt)
Low:=22.500
Open:=22.740
Price/Earnings (Trailing):=28.288
Short Interest:=          20,139,941.000
Bid:=22.620
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=276.620
Earnings Growth Rate:=39.100
Quarter Est. EPS (06/11):=0.24
Market Cap (Millions):=6,259.910
Year Est. EPS (09/11):=1.13
Dividend Yield (ttm):=0.354
Updating Price:=22.630
1-Yr Return:=39.507%
Relative P/E:=1.860
Change:=-0.100 (-0.440%)
Volume:=3,732,056
Ask:=22.630
Estimated P/E:=20.200
Return on Equity:=2.967
Earnings Past 12 Months:=0.800
Float (Millions):=275.878
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=0.186
High:=22.940
52-Week Range:=28.87 - 16.02

(tyl)
Low:=27.020
Open:=27.100
Price/Earnings (Trailing):=36.662
Short Interest:=          2,591,170.000
Bid:=27.090
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=32.041
Earnings Growth Rate:=8.200
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=869.272
Year Est. EPS (09/11):=0.77
Dividend Yield (ttm):=N.A.
Updating Price:=27.130
1-Yr Return:=79.788%
Relative P/E:=2.411
Change:=-0.070 (-0.257%)
Volume:=314,225
Ask:=27.100
Estimated P/E:=35.400
Return on Equity:=20.763
Earnings Past 12 Months:=0.740
Float (Millions):=30.133
Last Dividend Reported:=0.010 Pfd Rights Redemption
Relative Dividend Yield:=N.A.
High:=27.300
52-Week Range:=27.30 - 15.00

(ueic)
Low:=24.590
Open:=25.390
Price/Earnings (Trailing):=23.349
Short Interest:=          916,700.000
Bid:=24.720
Quarter Est. EPS (09/11):=0.76
Shares (Millions):=15.021
Earnings Growth Rate:=70.100
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=371.780
Year Est. EPS (09/11):=2.16
Dividend Yield (ttm):=N.A.
Updating Price:=24.750
1-Yr Return:=49.909%
Relative P/E:=1.535
Change:=-0.810 (-3.169%)
Volume:=47,534
Ask:=24.750
Estimated P/E:=11.800
Return on Equity:=7.918
Earnings Past 12 Months:=1.060
Float (Millions):=13.234
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.480
52-Week Range:=30.27 - 15.75

(ufcs)
Low:=16.920
Open:=17.100
Price/Earnings (Trailing):=15.787
Short Interest:=          723,139.000
Bid:=17.050
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=26.197
Earnings Growth Rate:=-94.300
Quarter Est. EPS (06/11):=-0.60
Market Cap (Millions):=446.657
Year Est. EPS (09/11):=0.09
Dividend Yield (ttm):=3.519
Updating Price:=17.050
1-Yr Return:=-7.875%
Relative P/E:=1.038
Change:=-0.080 (-0.467%)
Volume:=81,082
Ask:=17.080
Estimated P/E:=190.300
Return on Equity:=6.841
Earnings Past 12 Months:=1.080
Float (Millions):=19.932
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.851
High:=17.200
52-Week Range:=23.41 - 16.92

(ufpi)
Low:=23.950
Open:=24.310
Price/Earnings (Trailing):=33.542
Short Interest:=          1,455,930.000
Bid:=24.130
Quarter Est. EPS (09/11):=0.22
Shares (Millions):=19.525
Earnings Growth Rate:=-81.900
Quarter Est. EPS (06/11):=0.15
Market Cap (Millions):=471.528
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=1.656
Updating Price:=24.150
1-Yr Return:=-17.233%
Relative P/E:=2.206
Change:=-0.290 (-1.187%)
Volume:=58,343
Ask:=24.150
Estimated P/E:=177.700
Return on Equity:=3.061
Earnings Past 12 Months:=0.720
Float (Millions):=16.836
Last Dividend Reported:=0.200 Regular Cash
Relative Dividend Yield:=0.871
High:=24.610
52-Week Range:=39.84 - 23.14

(ufs)
Low:=96.840
Open:=97.810
Price/Earnings (Trailing):=7.823
Short Interest:=          2,213,790.000
Bid:=98.150
Quarter Est. EPS (09/11):=2.71
Shares (Millions):=41.032
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=2.68
Market Cap (Millions):=4,025.239
Year Est. EPS (09/11):=10.78
Dividend Yield (ttm):=1.121
Updating Price:=98.100
1-Yr Return:=111.771%
Relative P/E:=0.514
Change:=0.190 (0.194%)
Volume:=401,052
Ask:=98.170
Estimated P/E:=9.100
Return on Equity:=20.634
Earnings Past 12 Months:=12.540
Float (Millions):=40.797
Last Dividend Reported:=0.350 Regular Cash
Relative Dividend Yield:=0.590
High:=98.430
52-Week Range:=105.82 - 46.24

(ugi)
Low:=32.210
Open:=32.280
Price/Earnings (Trailing):=14.460
Short Interest:=          776,794.000
Bid:=32.370
Quarter Est. EPS (09/11):=-0.06
Shares (Millions):=111.654
Earnings Growth Rate:=2.400
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=3,616.460
Year Est. EPS (09/11):=2.31
Dividend Yield (ttm):=3.119
Updating Price:=32.390
1-Yr Return:=30.236%
Relative P/E:=0.951
Change:=0.110 (0.341%)
Volume:=569,486
Ask:=32.380
Estimated P/E:=14.000
Return on Equity:=15.282
Earnings Past 12 Months:=2.240
Float (Millions):=110.758
Last Dividend Reported:=0.260 Regular Cash
Relative Dividend Yield:=1.641
High:=32.520
52-Week Range:=33.53 - 25.30

(uhs)
Low:=52.870
Open:=53.150
Price/Earnings (Trailing):=18.216
Short Interest:=          2,611,372.000
Bid:=54.080
Quarter Est. EPS (09/11):=0.85
Shares (Millions):=90.331
Earnings Growth Rate:=55.900
Quarter Est. EPS (06/11):=1.02
Market Cap (Millions):=7,222.574
Year Est. EPS (09/11):=3.96
Dividend Yield (ttm):=0.370
Updating Price:=54.100
1-Yr Return:=49.223%
Relative P/E:=1.198
Change:=0.970 (1.826%)
Volume:=684,903
Ask:=54.090
Estimated P/E:=13.400
Return on Equity:=12.343
Earnings Past 12 Months:=2.970
Float (Millions):=89.050
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.194
High:=54.480
52-Week Range:=56.46 - 30.51

(uil)
Low:=32.520
Open:=32.620
Price/Earnings (Trailing):=10.592
Short Interest:=          3,839,297.000
Bid:=32.950
Quarter Est. EPS (09/11):=0.28
Shares (Millions):=50.527
Earnings Growth Rate:=-4.800
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,664.347
Year Est. EPS (09/11):=1.94
Dividend Yield (ttm):=5.244
Updating Price:=32.940
1-Yr Return:=38.522%
Relative P/E:=0.697
Change:=0.260 (0.796%)
Volume:=372,610
Ask:=32.960
Estimated P/E:=16.800
Return on Equity:=6.648
Earnings Past 12 Months:=3.110
Float (Millions):=47.215
Last Dividend Reported:=0.432 Regular Cash
Relative Dividend Yield:=2.758
High:=33.060
52-Week Range:=34.34 - 25.04

(ulta)
Low:=65.590
Open:=66.680
Price/Earnings (Trailing):=51.608
Short Interest:=          4,373,600.000
Bid:=67.090
Quarter Est. EPS (09/11):=0.34
Shares (Millions):=61.197
Earnings Growth Rate:=40.300
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,105.729
Year Est. EPS (09/11):=1.63
Dividend Yield (ttm):=N.A.
Updating Price:=67.090
1-Yr Return:=202.071%
Relative P/E:=3.394
Change:=0.270 (0.404%)
Volume:=803,953
Ask:=67.110
Estimated P/E:=41.100
Return on Equity:=20.436
Earnings Past 12 Months:=1.300
Float (Millions):=44.702
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=67.210
52-Week Range:=67.21 - 20.67

(ulti)
Low:=55.070
Open:=55.120
Price/Earnings (Trailing):=508.000
Short Interest:=          1,737,167.000
Bid:=55.820
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=25.839
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=0.06
Market Cap (Millions):=1,443.878
Year Est. EPS (09/11):=0.41
Dividend Yield (ttm):=N.A.
Updating Price:=55.880
1-Yr Return:=69.848%
Relative P/E:=33.407
Change:=0.560 (1.012%)
Volume:=65,649
Ask:=55.870
Estimated P/E:=134.900
Return on Equity:=3.299
Earnings Past 12 Months:=0.110
Float (Millions):=25.012
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=55.990
52-Week Range:=60.43 - 31.38

(umbf)
Low:=43.270
Open:=43.400
Price/Earnings (Trailing):=18.523
Short Interest:=          2,212,273.000
Bid:=43.870
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=40.517
Earnings Growth Rate:=16.200
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=1,778.678
Year Est. EPS (09/11):=2.63
Dividend Yield (ttm):=1.754
Updating Price:=43.900
1-Yr Return:=27.708%
Relative P/E:=1.218
Change:=0.490 (1.129%)
Volume:=134,646
Ask:=43.910
Estimated P/E:=16.500
Return on Equity:=8.765
Earnings Past 12 Months:=2.370
Float (Millions):=35.556
Last Dividend Reported:=0.195 Regular Cash
Relative Dividend Yield:=0.923
High:=43.900
52-Week Range:=44.35 - 31.77

(umh)
Low:=11.130
Open:=11.200
Price/Earnings (Trailing):=20.582
Short Interest:=          404,425.000
Bid:=11.310
Quarter Est. EPS (09/11):=0.17
Shares (Millions):=14.181
Earnings Growth Rate:=-23.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=160.530
Year Est. EPS (09/11):=0.67
Dividend Yield (ttm):=6.372
Updating Price:=11.320
1-Yr Return:=17.310%
Relative P/E:=1.353
Change:=0.160 (1.434%)
Volume:=53,360
Ask:=11.320
Estimated P/E:=16.700
Return on Equity:=10.428
Earnings Past 12 Months:=0.550
Float (Millions):=11.298
Last Dividend Reported:=0.180 Regular Cash
Relative Dividend Yield:=3.345
High:=11.320
52-Week Range:=11.93 - 9.20

(umpq)
Low:=11.530
Open:=11.610
Price/Earnings (Trailing):=36.562
Short Interest:=          8,629,855.000
Bid:=11.690
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=114.644
Earnings Growth Rate:=362.500
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=1,341.339
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=1.709
Updating Price:=11.700
1-Yr Return:=7.061%
Relative P/E:=2.404
Change:=0.040 (0.343%)
Volume:=402,683
Ask:=11.700
Estimated P/E:=21.000
Return on Equity:=1.074
Earnings Past 12 Months:=0.320
Float (Millions):=113.093
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.899
High:=11.780
52-Week Range:=13.15 - 10.20

(unca)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(unfi)
Low:=43.650
Open:=43.890
Price/Earnings (Trailing):=26.608
Short Interest:=          3,585,499.000
Bid:=44.130
Quarter Est. EPS (09/11):=0.45
Shares (Millions):=48.482
Earnings Growth Rate:=7.400
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=2,141.461
Year Est. EPS (09/11):=1.69
Dividend Yield (ttm):=N.A.
Updating Price:=44.170
1-Yr Return:=47.332%
Relative P/E:=1.750
Change:=0.170 (0.386%)
Volume:=170,875
Ask:=44.170
Estimated P/E:=26.100
Return on Equity:=11.630
Earnings Past 12 Months:=1.660
Float (Millions):=45.648
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=44.230
52-Week Range:=46.05 - 29.51

(unp)
Low:=105.570
Open:=105.780
Price/Earnings (Trailing):=18.220
Short Interest:=          6,650,344.000
Bid:=106.610
Quarter Est. EPS (09/11):=1.84
Shares (Millions):=490.521
Earnings Growth Rate:=17.900
Quarter Est. EPS (06/11):=1.59
Market Cap (Millions):=52,284.650
Year Est. EPS (09/11):=6.52
Dividend Yield (ttm):=1.468
Updating Price:=106.590
1-Yr Return:=60.835%
Relative P/E:=1.198
Change:=0.870 (0.823%)
Volume:=2,415,766
Ask:=106.620
Estimated P/E:=16.200
Return on Equity:=16.086
Earnings Past 12 Months:=5.850
Float (Millions):=487.268
Last Dividend Reported:=0.475 Regular Cash
Relative Dividend Yield:=0.772
High:=107.610
52-Week Range:=107.61 - 66.84

(untd)
Low:=6.190
Open:=6.250
Price/Earnings (Trailing):=9.937
Short Interest:=          5,990,793.000
Bid:=6.250
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=88.638
Earnings Growth Rate:=-3.400
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=554.876
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=6.359
Updating Price:=6.260
1-Yr Return:=22.989%
Relative P/E:=0.653
Change:=0.010 (0.160%)
Volume:=701,685
Ask:=6.260
Estimated P/E:=8.200
Return on Equity:=11.375
Earnings Past 12 Months:=0.630
Float (Millions):=84.602
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.372
High:=6.320
52-Week Range:=7.50 - 4.75

(upl)
Low:=46.030
Open:=46.420
Price/Earnings (Trailing):=21.155
Short Interest:=          11,887,388.000
Bid:=46.330
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=152.930
Earnings Growth Rate:=23.000
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=7,085.268
Year Est. EPS (09/11):=2.68
Dividend Yield (ttm):=N.A.
Updating Price:=46.330
1-Yr Return:=3.623%
Relative P/E:=1.391
Change:=-0.040 (-0.086%)
Volume:=789,960
Ask:=46.360
Estimated P/E:=17.300
Return on Equity:=51.977
Earnings Past 12 Months:=2.190
Float (Millions):=147.409
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=46.950
52-Week Range:=51.20 - 37.10

(ups)
Low:=73.730
Open:=73.750
Price/Earnings (Trailing):=19.973
Short Interest:=          8,172,086.000
Bid:=74.490
Quarter Est. EPS (09/11):=1.12
Shares (Millions):=737.791
Earnings Growth Rate:=21.700
Quarter Est. EPS (06/11):=1.04
Market Cap (Millions):=73,472.950
Year Est. EPS (09/11):=4.33
Dividend Yield (ttm):=2.649
Updating Price:=74.500
1-Yr Return:=33.949%
Relative P/E:=1.313
Change:=0.720 (0.976%)
Volume:=4,801,565
Ask:=74.500
Estimated P/E:=17.000
Return on Equity:=44.692
Earnings Past 12 Months:=3.730
Float (Millions):=737.602
Last Dividend Reported:=0.520 Regular Cash
Relative Dividend Yield:=1.398
High:=74.980
52-Week Range:=77.00 - 56.61

(urbn)
Low:=29.010
Open:=29.120
Price/Earnings (Trailing):=20.098
Short Interest:=          20,428,183.000
Bid:=30.750
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=159.690
Earnings Growth Rate:=-4.200
Quarter Est. EPS (06/11):=0.32
Market Cap (Millions):=4,910.482
Year Est. EPS (09/11):=1.53
Dividend Yield (ttm):=N.A.
Updating Price:=30.750
1-Yr Return:=-8.700%
Relative P/E:=1.322
Change:=1.640 (5.634%)
Volume:=8,236,889
Ask:=30.760
Estimated P/E:=19.000
Return on Equity:=20.157
Earnings Past 12 Months:=1.530
Float (Millions):=125.127
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=31.440
52-Week Range:=39.26 - 27.96

(uri)
Low:=25.000
Open:=25.810
Price/Earnings (Trailing):=51.326
Short Interest:=          13,622,376.000
Bid:=25.130
Quarter Est. EPS (09/11):=0.79
Shares (Millions):=62.503
Earnings Growth Rate:=356.800
Quarter Est. EPS (06/11):=0.44
Market Cap (Millions):=1,571.948
Year Est. EPS (09/11):=1.51
Dividend Yield (ttm):=N.A.
Updating Price:=25.150
1-Yr Return:=203.378%
Relative P/E:=3.375
Change:=-0.700 (-2.708%)
Volume:=2,372,271
Ask:=25.130
Estimated P/E:=17.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.490
Float (Millions):=61.476
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=25.810
52-Week Range:=34.78 - 8.20

(urs)
Low:=44.870
Open:=45.180
Price/Earnings (Trailing):=12.886
Short Interest:=          1,841,144.000
Bid:=45.360
Quarter Est. EPS (09/11):=0.98
Shares (Millions):=78.634
Earnings Growth Rate:=-0.900
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=3,566.824
Year Est. EPS (09/11):=3.66
Dividend Yield (ttm):=N.A.
Updating Price:=45.360
1-Yr Return:=19.243%
Relative P/E:=0.847
Change:=0.180 (0.398%)
Volume:=344,760
Ask:=45.380
Estimated P/E:=12.400
Return on Equity:=7.177
Earnings Past 12 Months:=3.520
Float (Millions):=77.209
Last Dividend Reported:=1.234 Special Cash
Relative Dividend Yield:=N.A.
High:=45.420
52-Week Range:=48.32 - 35.09

(usap)
Low:=47.300
Open:=47.500
Price/Earnings (Trailing):=20.532
Short Interest:=          222,647.000
Bid:=48.570
Quarter Est. EPS (09/11):=0.50
Shares (Millions):=7.104
Earnings Growth Rate:=31.100
Quarter Est. EPS (06/11):=0.79
Market Cap (Millions):=345.696
Year Est. EPS (09/11):=2.53
Dividend Yield (ttm):=N.A.
Updating Price:=48.660
1-Yr Return:=182.743%
Relative P/E:=1.350
Change:=0.900 (1.884%)
Volume:=169,407
Ask:=48.660
Estimated P/E:=18.900
Return on Equity:=8.716
Earnings Past 12 Months:=2.370
Float (Millions):=7.006
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=49.240
52-Week Range:=49.24 - 16.44

(usb)
Low:=25.065
Open:=25.590
Price/Earnings (Trailing):=13.602
Short Interest:=          17,419,364.000
Bid:=25.290
Quarter Est. EPS (09/11):=0.54
Shares (Millions):=1,926.650
Earnings Growth Rate:=27.000
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=48,744.250
Year Est. EPS (09/11):=2.17
Dividend Yield (ttm):=1.383
Updating Price:=25.300
1-Yr Return:=16.389%
Relative P/E:=0.894
Change:=-0.290 (-1.133%)
Volume:=9,657,473
Ask:=25.300
Estimated P/E:=11.800
Return on Equity:=12.403
Earnings Past 12 Months:=1.860
Float (Millions):=1,924.549
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.728
High:=25.590
52-Week Range:=28.94 - 20.44

(usph)
Low:=24.820
Open:=24.820
Price/Earnings (Trailing):=19.389
Short Interest:=          353,865.000
Bid:=25.340
Quarter Est. EPS (09/11):=0.37
Shares (Millions):=11.802
Earnings Growth Rate:=13.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=299.776
Year Est. EPS (09/11):=1.42
Dividend Yield (ttm):=0.630
Updating Price:=25.400
1-Yr Return:=57.338%
Relative P/E:=1.275
Change:=0.610 (2.461%)
Volume:=32,469
Ask:=25.390
Estimated P/E:=17.500
Return on Equity:=16.356
Earnings Past 12 Months:=1.310
Float (Millions):=11.115
Last Dividend Reported:=0.080 Regular Cash
Relative Dividend Yield:=0.331
High:=25.550
52-Week Range:=26.06 - 15.30

(utek)
Low:=27.870
Open:=30.450
Price/Earnings (Trailing):=31.078
Short Interest:=          984,530.000
Bid:=27.970
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=25.568
Earnings Growth Rate:=123.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=715.136
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=N.A.
Updating Price:=27.970
1-Yr Return:=81.270%
Relative P/E:=2.044
Change:=-2.520 (-8.265%)
Volume:=587,552
Ask:=28.010
Estimated P/E:=20.400
Return on Equity:=7.785
Earnings Past 12 Months:=0.900
Float (Millions):=24.904
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=30.710
52-Week Range:=33.85 - 15.21

(uti)
Low:=19.620
Open:=19.650
Price/Earnings (Trailing):=16.194
Short Interest:=          1,186,152.000
Bid:=20.050
Quarter Est. EPS (09/11):=0.29
Shares (Millions):=24.447
Earnings Growth Rate:=-0.200
Quarter Est. EPS (06/11):=0.22
Market Cap (Millions):=490.904
Year Est. EPS (09/11):=1.18
Dividend Yield (ttm):=N.A.
Updating Price:=20.080
1-Yr Return:=-6.431%
Relative P/E:=1.065
Change:=0.370 (1.877%)
Volume:=91,052
Ask:=20.070
Estimated P/E:=16.700
Return on Equity:=26.806
Earnings Past 12 Months:=1.240
Float (Millions):=21.030
Last Dividend Reported:=1.500 Special Cash
Relative Dividend Yield:=N.A.
High:=20.170
52-Week Range:=23.73 - 14.55

(utr)
Low:=29.060
Open:=29.120
Price/Earnings (Trailing):=10.406
Short Interest:=          644,572.000
Bid:=29.410
Quarter Est. EPS (09/11):=0.66
Shares (Millions):=60.453
Earnings Growth Rate:=-27.100
Quarter Est. EPS (06/11):=-0.31
Market Cap (Millions):=1,780.340
Year Est. EPS (09/11):=1.86
Dividend Yield (ttm):=3.127
Updating Price:=29.450
1-Yr Return:=23.927%
Relative P/E:=0.684
Change:=0.260 (0.891%)
Volume:=214,649
Ask:=29.420
Estimated P/E:=15.700
Return on Equity:=9.159
Earnings Past 12 Months:=2.830
Float (Millions):=45.384
Last Dividend Reported:=0.240 Regular Cash
Relative Dividend Yield:=1.645
High:=29.650
52-Week Range:=31.69 - 22.70

(utx)
Low:=89.350
Open:=89.630
Price/Earnings (Trailing):=17.418
Short Interest:=          8,336,002.000
Bid:=90.430
Quarter Est. EPS (09/11):=1.44
Shares (Millions):=915.262
Earnings Growth Rate:=8.000
Quarter Est. EPS (06/11):=1.40
Market Cap (Millions):=82,739.680
Year Est. EPS (09/11):=5.42
Dividend Yield (ttm):=1.939
Updating Price:=90.420
1-Yr Return:=43.114%
Relative P/E:=1.146
Change:=0.910 (1.017%)
Volume:=4,238,895
Ask:=90.450
Estimated P/E:=16.500
Return on Equity:=21.100
Earnings Past 12 Months:=5.190
Float (Millions):=912.251
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=1.021
High:=90.610
52-Week Range:=90.67 - 63.91

(uve)
Low:=4.700
Open:=4.730
Price/Earnings (Trailing):=7.197
Short Interest:=          836,822.000
Bid:=4.740
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=39.388
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=187.093
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=4.219
Updating Price:=4.750
1-Yr Return:=22.459%
Relative P/E:=0.473
Change:=N.A. (N.A.%)
Volume:=116,295
Ask:=4.750
Estimated P/E:=N.A.
Return on Equity:=29.213
Earnings Past 12 Months:=0.660
Float (Millions):=22.801
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=2.215
High:=4.750
52-Week Range:=6.05 - 4.00

(uvv)
Low:=37.850
Open:=37.850
Price/Earnings (Trailing):=7.011
Short Interest:=          3,342,001.000
Bid:=38.170
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=23.160
Earnings Growth Rate:=-42.500
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=884.956
Year Est. EPS (09/11):=3.05
Dividend Yield (ttm):=4.987
Updating Price:=38.210
1-Yr Return:=1.778%
Relative P/E:=0.461
Change:=0.400 (1.058%)
Volume:=213,677
Ask:=38.190
Estimated P/E:=12.400
Return on Equity:=15.059
Earnings Past 12 Months:=5.450
Float (Millions):=22.795
Last Dividend Reported:=0.480 Regular Cash
Relative Dividend Yield:=2.617
High:=38.396
52-Week Range:=45.96 - 35.36

(vcbi)
Low:=5.850
Open:=5.890
Price/Earnings (Trailing):=9.710
Short Interest:=          1,103,369.000
Bid:=6.010
Quarter Est. EPS (09/11):=0.15
Shares (Millions):=29.645
Earnings Growth Rate:=0.300
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=178.462
Year Est. EPS (09/11):=0.57
Dividend Yield (ttm):=N.A.
Updating Price:=6.020
1-Yr Return:=-4.747%
Relative P/E:=0.639
Change:=0.100 (1.689%)
Volume:=442,458
Ask:=6.020
Estimated P/E:=10.400
Return on Equity:=9.872
Earnings Past 12 Months:=0.620
Float (Millions):=22.175
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.030
52-Week Range:=7.52 - 4.62

(vci)
Low:=29.810
Open:=30.150
Price/Earnings (Trailing):=14.654
Short Interest:=          8,837,903.000
Bid:=30.010
Quarter Est. EPS (09/11):=0.75
Shares (Millions):=49.135
Earnings Growth Rate:=48.800
Quarter Est. EPS (06/11):=0.69
Market Cap (Millions):=1,476.017
Year Est. EPS (09/11):=2.83
Dividend Yield (ttm):=N.A.
Updating Price:=30.040
1-Yr Return:=3.301%
Relative P/E:=0.964
Change:=-0.270 (-0.891%)
Volume:=436,754
Ask:=30.030
Estimated P/E:=10.700
Return on Equity:=122.986
Earnings Past 12 Months:=2.050
Float (Millions):=48.446
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=30.310
52-Week Range:=37.44 - 25.70

(vgr)
Low:=17.860
Open:=17.880
Price/Earnings (Trailing):=25.490
Short Interest:=          5,424,558.000
Bid:=18.090
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=74.997
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=1,358.202
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=8.735
Updating Price:=18.110
1-Yr Return:=20.084%
Relative P/E:=1.676
Change:=0.250 (1.400%)
Volume:=152,017
Ask:=18.100
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=0.710
Float (Millions):=55.202
Last Dividend Reported:=0.400 Regular Cash
Relative Dividend Yield:=4.594
High:=18.140
52-Week Range:=19.81 - 15.37

(vlccf)
Low:=21.740
Open:=22.080
Price/Earnings (Trailing):=11.387
Short Interest:=          2,379,238.000
Bid:=22.070
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=24.426
Earnings Growth Rate:=-20.600
Quarter Est. EPS (06/11):=0.41
Market Cap (Millions):=539.564
Year Est. EPS (09/11):=1.60
Dividend Yield (ttm):=9.074
Updating Price:=22.090
1-Yr Return:=42.814%
Relative P/E:=0.749
Change:=0.050 (0.227%)
Volume:=73,560
Ask:=22.090
Estimated P/E:=13.700
Return on Equity:=12.526
Earnings Past 12 Months:=1.940
Float (Millions):=21.988
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=4.762
High:=22.125
52-Week Range:=25.80 - 16.82

(vlgea)
Low:=27.720
Open:=27.970
Price/Earnings (Trailing):=14.030
Short Interest:=          178,806.000
Bid:=27.990
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=7.302
Earnings Growth Rate:=-34.200
Quarter Est. EPS (06/11):=0.60
Market Cap (Millions):=377.208
Year Est. EPS (09/11):=1.50
Dividend Yield (ttm):=6.058
Updating Price:=28.060
1-Yr Return:=11.272%
Relative P/E:=0.923
Change:=0.090 (0.322%)
Volume:=32,479
Ask:=28.060
Estimated P/E:=18.600
Return on Equity:=12.911
Earnings Past 12 Months:=2.000
Float (Millions):=5.239
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=3.186
High:=28.410
52-Week Range:=33.99 - 24.52

(vmed)
Low:=29.860
Open:=30.450
Price/Earnings (Trailing):=78.298
Short Interest:=          23,893,463.000
Bid:=30.050
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=313.459
Earnings Growth Rate:=203.700
Quarter Est. EPS (06/11):=0.17
Market Cap (Millions):=9,422.586
Year Est. EPS (09/11):=0.59
Dividend Yield (ttm):=0.532
Updating Price:=30.060
1-Yr Return:=82.732%
Relative P/E:=5.149
Change:=-0.510 (-1.668%)
Volume:=5,419,726
Ask:=30.060
Estimated P/E:=51.700
Return on Equity:=-10.262
Earnings Past 12 Months:=0.240
Float (Millions):=310.969
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.280
High:=30.720
52-Week Range:=33.32 - 16.25

(vnda)
Low:=7.000
Open:=7.000
Price/Earnings (Trailing):=32.783
Short Interest:=          1,733,690.000
Bid:=7.530
Quarter Est. EPS (09/11):=-0.07
Shares (Millions):=28.103
Earnings Growth Rate:=-190.000
Quarter Est. EPS (06/11):=-0.05
Market Cap (Millions):=211.900
Year Est. EPS (09/11):=-0.23
Dividend Yield (ttm):=N.A.
Updating Price:=7.540
1-Yr Return:=17.812%
Relative P/E:=2.156
Change:=0.500 (7.102%)
Volume:=756,559
Ask:=7.540
Estimated P/E:=-31.300
Return on Equity:=23.673
Earnings Past 12 Months:=0.230
Float (Millions):=25.924
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.800
52-Week Range:=10.32 - 6.04

(vocs)
Low:=31.650
Open:=31.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          989,951.000
Bid:=32.200
Quarter Est. EPS (09/11):=0.02
Shares (Millions):=19.995
Earnings Growth Rate:=-84.400
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=644.225
Year Est. EPS (09/11):=0.01
Dividend Yield (ttm):=N.A.
Updating Price:=32.220
1-Yr Return:=116.387%
Relative P/E:=N.A.
Change:=0.410 (1.289%)
Volume:=294,880
Ask:=32.220
Estimated P/E:=N.A.
Return on Equity:=-3.520
Earnings Past 12 Months:=-0.230
Float (Millions):=18.903
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.700
52-Week Range:=33.70 - 13.21

(vod)
Low:=26.370
Open:=26.440
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,371,661.000
Bid:=26.570
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=5,118.162
Earnings Growth Rate:=-11.100
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=136,040.800
Year Est. EPS (09/11):=2.60
Dividend Yield (ttm):=5.408
Updating Price:=26.580
1-Yr Return:=32.694%
Relative P/E:=N.A.
Change:=-0.260 (-0.969%)
Volume:=9,965,748
Ask:=26.580
Estimated P/E:=10.000
Return on Equity:=8.956
Earnings Past 12 Months:=N.A.
Float (Millions):=N.A.
Last Dividend Reported:=0.960 Regular Cash
Relative Dividend Yield:=2.835
High:=26.690
52-Week Range:=32.70 - 21.09

(volc)
Low:=32.570
Open:=32.900
Price/Earnings (Trailing):=143.609
Short Interest:=          4,415,543.000
Bid:=33.010
Quarter Est. EPS (09/11):=0.06
Shares (Millions):=52.142
Earnings Growth Rate:=50.000
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=1,722.259
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=33.030
1-Yr Return:=56.987%
Relative P/E:=9.444
Change:=0.210 (0.640%)
Volume:=289,281
Ask:=33.030
Estimated P/E:=156.300
Return on Equity:=2.142
Earnings Past 12 Months:=0.230
Float (Millions):=51.863
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=33.040
52-Week Range:=33.06 - 20.49

(vpfg)
Low:=13.770
Open:=13.970
Price/Earnings (Trailing):=21.015
Short Interest:=          606,339.000
Bid:=13.910
Quarter Est. EPS (09/11):=0.13
Shares (Millions):=34.839
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.13
Market Cap (Millions):=485.314
Year Est. EPS (09/11):=0.58
Dividend Yield (ttm):=1.293
Updating Price:=13.930
1-Yr Return:=48.008%
Relative P/E:=1.382
Change:=-0.070 (-0.500%)
Volume:=140,578
Ask:=13.920
Estimated P/E:=24.200
Return on Equity:=N.A.
Earnings Past 12 Months:=0.663
Float (Millions):=31.236
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.680
High:=14.000
52-Week Range:=14.05 - 8.82

(vphm)
Low:=19.170
Open:=19.300
Price/Earnings (Trailing):=12.136
Short Interest:=          7,230,955.000
Bid:=19.640
Quarter Est. EPS (09/11):=0.23
Shares (Millions):=75.965
Earnings Growth Rate:=-28.000
Quarter Est. EPS (06/11):=0.37
Market Cap (Millions):=1,493.470
Year Est. EPS (09/11):=1.16
Dividend Yield (ttm):=N.A.
Updating Price:=19.660
1-Yr Return:=89.038%
Relative P/E:=0.798
Change:=0.310 (1.602%)
Volume:=527,930
Ask:=19.660
Estimated P/E:=16.700
Return on Equity:=15.304
Earnings Past 12 Months:=1.620
Float (Millions):=75.421
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=19.710
52-Week Range:=22.16 - 10.29

(vrad)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(vrsn)
Low:=34.150
Open:=34.250
Price/Earnings (Trailing):=62.636
Short Interest:=          12,024,634.000
Bid:=34.470
Quarter Est. EPS (09/11):=0.33
Shares (Millions):=174.000
Earnings Growth Rate:=45.500
Quarter Est. EPS (06/11):=0.30
Market Cap (Millions):=5,994.300
Year Est. EPS (09/11):=1.25
Dividend Yield (ttm):=16.681
Updating Price:=34.450
1-Yr Return:=55.957%
Relative P/E:=4.119
Change:=0.210 (0.613%)
Volume:=2,054,678
Ask:=34.480
Estimated P/E:=27.400
Return on Equity:=135.538
Earnings Past 12 Months:=0.550
Float (Millions):=172.658
Last Dividend Reported:=2.750 Special Cash
Relative Dividend Yield:=8.774
High:=34.610
52-Week Range:=37.73 - 21.85

(vrtx)
Low:=49.820
Open:=51.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          7,649,618.000
Bid:=50.160
Quarter Est. EPS (09/11):=-0.37
Shares (Millions):=205.998
Earnings Growth Rate:=57.200
Quarter Est. EPS (06/11):=-0.93
Market Cap (Millions):=10,334.910
Year Est. EPS (09/11):=-1.51
Dividend Yield (ttm):=N.A.
Updating Price:=50.170
1-Yr Return:=55.953%
Relative P/E:=N.A.
Change:=-2.020 (-3.870%)
Volume:=2,503,677
Ask:=50.170
Estimated P/E:=-34.600
Return on Equity:=-94.309
Earnings Past 12 Months:=-3.610
Float (Millions):=203.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=52.000
52-Week Range:=58.87 - 31.86

(vrx)
Low:=53.180
Open:=53.650
Price/Earnings (Trailing):=267.450
Short Interest:=          11,121,941.000
Bid:=53.510
Quarter Est. EPS (09/11):=0.70
Shares (Millions):=295.568
Earnings Growth Rate:=121.700
Quarter Est. EPS (06/11):=0.66
Market Cap (Millions):=15,809.960
Year Est. EPS (09/11):=2.79
Dividend Yield (ttm):=2.045
Updating Price:=53.490
1-Yr Return:=194.667%
Relative P/E:=14.234
Change:=-0.260 (-0.484%)
Volume:=1,328,415
Ask:=53.520
Estimated P/E:=19.200
Return on Equity:=-6.646
Earnings Past 12 Months:=0.200
Float (Millions):=277.370
Last Dividend Reported:=1.000 Special Cash
Relative Dividend Yield:=1.076
High:=53.960
52-Week Range:=55.00 - 17.94

(vsec)
Low:=23.800
Open:=24.190
Price/Earnings (Trailing):=5.596
Short Interest:=          161,244.000
Bid:=24.150
Quarter Est. EPS (09/11):=1.00
Shares (Millions):=5.236
Earnings Growth Rate:=-22.000
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=126.867
Year Est. EPS (09/11):=3.56
Dividend Yield (ttm):=0.991
Updating Price:=24.230
1-Yr Return:=-19.298%
Relative P/E:=0.368
Change:=-0.030 (-0.124%)
Volume:=42,453
Ask:=24.230
Estimated P/E:=6.800
Return on Equity:=21.047
Earnings Past 12 Months:=4.330
Float (Millions):=3.262
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=0.521
High:=24.460
52-Week Range:=39.93 - 23.80

(vz)
Low:=37.140
Open:=37.390
Price/Earnings (Trailing):=17.142
Short Interest:=          40,071,012.000
Bid:=37.530
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=2,829.078
Earnings Growth Rate:=21.200
Quarter Est. EPS (06/11):=0.55
Market Cap (Millions):=106,203.600
Year Est. EPS (09/11):=2.22
Dividend Yield (ttm):=6.472
Updating Price:=37.540
1-Yr Return:=51.506%
Relative P/E:=1.127
Change:=0.207 (0.556%)
Volume:=14,807,476
Ask:=37.540
Estimated P/E:=17.100
Return on Equity:=6.376
Earnings Past 12 Months:=2.190
Float (Millions):=2,750.194
Last Dividend Reported:=0.488 Regular Cash
Relative Dividend Yield:=3.403
High:=37.550
52-Week Range:=38.95 - 25.99

(wab)
Low:=66.730
Open:=67.090
Price/Earnings (Trailing):=24.531
Short Interest:=          826,858.000
Bid:=67.940
Quarter Est. EPS (09/11):=0.83
Shares (Millions):=48.280
Earnings Growth Rate:=32.000
Quarter Est. EPS (06/11):=0.84
Market Cap (Millions):=3,280.594
Year Est. EPS (09/11):=3.38
Dividend Yield (ttm):=0.059
Updating Price:=67.950
1-Yr Return:=75.718%
Relative P/E:=1.613
Change:=0.910 (1.357%)
Volume:=322,689
Ask:=67.950
Estimated P/E:=19.800
Return on Equity:=14.684
Earnings Past 12 Months:=2.770
Float (Millions):=46.043
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.031
High:=68.340
52-Week Range:=72.43 - 38.44

(wash)
Low:=22.480
Open:=22.600
Price/Earnings (Trailing):=14.396
Short Interest:=          690,799.000
Bid:=22.820
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=16.253
Earnings Growth Rate:=19.200
Quarter Est. EPS (06/11):=0.43
Market Cap (Millions):=372.028
Year Est. EPS (09/11):=1.78
Dividend Yield (ttm):=3.760
Updating Price:=22.890
1-Yr Return:=38.327%
Relative P/E:=0.947
Change:=0.190 (0.837%)
Volume:=23,013
Ask:=22.890
Estimated P/E:=12.800
Return on Equity:=9.183
Earnings Past 12 Months:=1.590
Float (Millions):=14.750
Last Dividend Reported:=0.220 Regular Cash
Relative Dividend Yield:=1.976
High:=22.950
52-Week Range:=24.96 - 17.01

(wat)
Low:=97.430
Open:=97.770
Price/Earnings (Trailing):=23.012
Short Interest:=          1,425,316.000
Bid:=98.060
Quarter Est. EPS (09/11):=1.15
Shares (Millions):=91.639
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=8,983.339
Year Est. EPS (09/11):=4.87
Dividend Yield (ttm):=N.A.
Updating Price:=98.030
1-Yr Return:=53.100%
Relative P/E:=1.513
Change:=0.100 (0.102%)
Volume:=868,529
Ask:=98.020
Estimated P/E:=20.100
Return on Equity:=39.814
Earnings Past 12 Months:=4.260
Float (Millions):=88.540
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=98.140
52-Week Range:=100.00 - 60.01

(wbc)
Low:=70.000
Open:=70.370
Price/Earnings (Trailing):=23.167
Short Interest:=          701,157.000
Bid:=72.020
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=67.473
Earnings Growth Rate:=56.100
Quarter Est. EPS (06/11):=1.09
Market Cap (Millions):=4,861.450
Year Est. EPS (09/11):=4.51
Dividend Yield (ttm):=N.A.
Updating Price:=72.050
1-Yr Return:=130.118%
Relative P/E:=1.524
Change:=1.450 (2.054%)
Volume:=757,578
Ask:=72.110
Estimated P/E:=15.700
Return on Equity:=-42.968
Earnings Past 12 Months:=3.110
Float (Millions):=67.084
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=72.580
52-Week Range:=75.00 - 30.94

(wbsn)
Low:=26.670
Open:=26.980
Price/Earnings (Trailing):=44.393
Short Interest:=          4,183,312.000
Bid:=27.050
Quarter Est. EPS (09/11):=0.31
Shares (Millions):=39.952
Earnings Growth Rate:=48.600
Quarter Est. EPS (06/11):=0.28
Market Cap (Millions):=1,081.888
Year Est. EPS (09/11):=1.10
Dividend Yield (ttm):=N.A.
Updating Price:=27.080
1-Yr Return:=45.827%
Relative P/E:=2.919
Change:=0.150 (0.557%)
Volume:=263,092
Ask:=27.080
Estimated P/E:=24.500
Return on Equity:=12.927
Earnings Past 12 Months:=0.610
Float (Millions):=39.532
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=27.300
52-Week Range:=27.96 - 17.03

(wcrx)
Low:=24.110
Open:=24.160
Price/Earnings (Trailing):=29.866
Short Interest:=          8,973,823.000
Bid:=24.480
Quarter Est. EPS (09/11):=0.93
Shares (Millions):=253.873
Earnings Growth Rate:=7.500
Quarter Est. EPS (06/11):=0.89
Market Cap (Millions):=6,217.343
Year Est. EPS (09/11):=3.79
Dividend Yield (ttm):=34.850
Updating Price:=24.490
1-Yr Return:=52.090%
Relative P/E:=1.964
Change:=0.340 (1.408%)
Volume:=1,540,870
Ask:=24.490
Estimated P/E:=6.400
Return on Equity:=N.A.
Earnings Past 12 Months:=0.820
Float (Millions):=222.206
Last Dividend Reported:=8.500 Special Cash
Relative Dividend Yield:=18.255
High:=24.620
52-Week Range:=25.92 - 15.70

(wern)
Low:=25.230
Open:=25.420
Price/Earnings (Trailing):=22.060
Short Interest:=          4,314,315.000
Bid:=25.800
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=72.797
Earnings Growth Rate:=22.800
Quarter Est. EPS (06/11):=0.34
Market Cap (Millions):=1,878.887
Year Est. EPS (09/11):=1.35
Dividend Yield (ttm):=6.974
Updating Price:=25.810
1-Yr Return:=27.364%
Relative P/E:=1.451
Change:=0.420 (1.654%)
Volume:=529,410
Ask:=25.810
Estimated P/E:=18.800
Return on Equity:=11.654
Earnings Past 12 Months:=1.170
Float (Millions):=43.531
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=3.668
High:=26.080
52-Week Range:=27.17 - 18.22

(weys)
Low:=24.200
Open:=24.200
Price/Earnings (Trailing):=21.483
Short Interest:=          251,831.000
Bid:=24.870
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=11.354
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=282.930
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=2.568
Updating Price:=24.920
1-Yr Return:=11.670%
Relative P/E:=1.413
Change:=0.690 (2.848%)
Volume:=10,636
Ask:=24.920
Estimated P/E:=N.A.
Return on Equity:=8.118
Earnings Past 12 Months:=1.160
Float (Millions):=7.086
Last Dividend Reported:=0.160 Regular Cash
Relative Dividend Yield:=1.351
High:=24.920
52-Week Range:=26.80 - 22.25

(wfd)
Low:=8.130
Open:=8.160
Price/Earnings (Trailing):=69.417
Short Interest:=          792,710.000
Bid:=8.320
Quarter Est. EPS (09/11):=0.05
Shares (Millions):=28.046
Earnings Growth Rate:=88.600
Quarter Est. EPS (06/11):=0.05
Market Cap (Millions):=233.619
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=6.483
Updating Price:=8.330
1-Yr Return:=7.749%
Relative P/E:=4.565
Change:=0.140 (1.709%)
Volume:=32,954
Ask:=8.330
Estimated P/E:=39.500
Return on Equity:=1.283
Earnings Past 12 Months:=0.120
Float (Millions):=24.753
Last Dividend Reported:=0.060 Regular Cash
Relative Dividend Yield:=3.410
High:=8.340
52-Week Range:=9.29 - 6.98

(wfm)
Low:=63.390
Open:=63.940
Price/Earnings (Trailing):=36.239
Short Interest:=          5,168,367.000
Bid:=63.740
Quarter Est. EPS (09/11):=0.40
Shares (Millions):=175.713
Earnings Growth Rate:=33.400
Quarter Est. EPS (06/11):=0.47
Market Cap (Millions):=11,206.960
Year Est. EPS (09/11):=1.89
Dividend Yield (ttm):=0.472
Updating Price:=63.780
1-Yr Return:=87.544%
Relative P/E:=2.383
Change:=-0.040 (-0.063%)
Volume:=1,153,275
Ask:=63.750
Estimated P/E:=33.700
Return on Equity:=12.014
Earnings Past 12 Months:=1.760
Float (Millions):=156.565
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.248
High:=64.500
52-Week Range:=66.87 - 33.96

(wfmi)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(wgo)
Low:=9.550
Open:=9.610
Price/Earnings (Trailing):=21.977
Short Interest:=          4,434,060.000
Bid:=9.650
Quarter Est. EPS (09/11):=0.11
Shares (Millions):=29.127
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.04
Market Cap (Millions):=281.658
Year Est. EPS (09/11):=0.33
Dividend Yield (ttm):=N.A.
Updating Price:=9.670
1-Yr Return:=2.220%
Relative P/E:=1.445
Change:=0.050 (0.520%)
Volume:=136,427
Ask:=9.670
Estimated P/E:=29.400
Return on Equity:=10.794
Earnings Past 12 Months:=0.440
Float (Millions):=28.902
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=9.760
52-Week Range:=16.60 - 8.10

(wgov)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(win)
Low:=13.080
Open:=13.220
Price/Earnings (Trailing):=17.052
Short Interest:=          23,757,223.000
Bid:=13.110
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=509.971
Earnings Growth Rate:=-1.100
Quarter Est. EPS (06/11):=0.19
Market Cap (Millions):=6,695.925
Year Est. EPS (09/11):=0.76
Dividend Yield (ttm):=7.634
Updating Price:=13.130
1-Yr Return:=33.014%
Relative P/E:=1.121
Change:=-0.080 (-0.606%)
Volume:=4,561,636
Ask:=13.120
Estimated P/E:=17.300
Return on Equity:=56.941
Earnings Past 12 Months:=0.770
Float (Millions):=505.196
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=4.015
High:=13.240
52-Week Range:=14.40 - 10.56

(wina)
Low:=42.320
Open:=42.730
Price/Earnings (Trailing):=20.178
Short Interest:=          83,851.000
Bid:=42.890
Quarter Est. EPS (09/11):=0.58
Shares (Millions):=4.983
Earnings Growth Rate:=11.100
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=215.173
Year Est. EPS (09/11):=2.20
Dividend Yield (ttm):=0.208
Updating Price:=43.180
1-Yr Return:=37.260%
Relative P/E:=1.327
Change:=0.230 (0.536%)
Volume:=19,069
Ask:=43.180
Estimated P/E:=19.500
Return on Equity:=53.879
Earnings Past 12 Months:=2.140
Float (Millions):=1.719
Last Dividend Reported:=0.030 Regular Cash
Relative Dividend Yield:=0.110
High:=43.800
52-Week Range:=47.85 - 29.13

(wlk)
Low:=52.500
Open:=52.980
Price/Earnings (Trailing):=12.516
Short Interest:=          1,888,034.000
Bid:=54.090
Quarter Est. EPS (09/11):=1.09
Shares (Millions):=66.572
Earnings Growth Rate:=33.200
Quarter Est. EPS (06/11):=1.21
Market Cap (Millions):=3,599.557
Year Est. EPS (09/11):=4.45
Dividend Yield (ttm):=0.470
Updating Price:=54.070
1-Yr Return:=209.957%
Relative P/E:=0.823
Change:=0.800 (1.502%)
Volume:=685,503
Ask:=54.100
Estimated P/E:=12.000
Return on Equity:=15.870
Earnings Past 12 Months:=4.320
Float (Millions):=20.073
Last Dividend Reported:=0.064 Regular Cash
Relative Dividend Yield:=0.247
High:=54.170
52-Week Range:=67.77 - 17.34

(wll)
Low:=57.460
Open:=57.650
Price/Earnings (Trailing):=22.758
Short Interest:=          4,348,951.000
Bid:=58.260
Quarter Est. EPS (09/11):=1.13
Shares (Millions):=117.369
Earnings Growth Rate:=58.600
Quarter Est. EPS (06/11):=1.03
Market Cap (Millions):=6,837.900
Year Est. EPS (09/11):=4.30
Dividend Yield (ttm):=N.A.
Updating Price:=58.260
1-Yr Return:=56.803%
Relative P/E:=1.497
Change:=0.320 (0.552%)
Volume:=1,972,324
Ask:=58.270
Estimated P/E:=13.500
Return on Equity:=11.358
Earnings Past 12 Months:=2.560
Float (Millions):=116.850
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=58.760
52-Week Range:=75.91 - 36.82

(wlt)
Low:=114.840
Open:=119.710
Price/Earnings (Trailing):=14.163
Short Interest:=          3,134,916.000
Bid:=115.500
Quarter Est. EPS (09/11):=4.76
Shares (Millions):=62.294
Earnings Growth Rate:=102.700
Quarter Est. EPS (06/11):=4.31
Market Cap (Millions):=7,181.875
Year Est. EPS (09/11):=15.34
Dividend Yield (ttm):=0.433
Updating Price:=115.290
1-Yr Return:=89.110%
Relative P/E:=0.931
Change:=-6.140 (-5.056%)
Volume:=3,465,042
Ask:=115.330
Estimated P/E:=7.900
Return on Equity:=90.302
Earnings Past 12 Months:=8.140
Float (Millions):=61.611
Last Dividend Reported:=0.125 Regular Cash
Relative Dividend Yield:=0.228
High:=120.150
52-Week Range:=143.76 - 60.66

(wmt)
Low:=53.430
Open:=53.430
Price/Earnings (Trailing):=12.878
Short Interest:=          36,495,108.000
Bid:=53.730
Quarter Est. EPS (09/11):=0.97
Shares (Millions):=3,472.560
Earnings Growth Rate:=9.700
Quarter Est. EPS (06/11):=1.08
Market Cap (Millions):=186,476.500
Year Est. EPS (09/11):=4.47
Dividend Yield (ttm):=2.484
Updating Price:=53.720
1-Yr Return:=13.334%
Relative P/E:=0.847
Change:=0.330 (0.618%)
Volume:=7,839,663
Ask:=53.740
Estimated P/E:=12.000
Return on Equity:=23.580
Earnings Past 12 Months:=4.170
Float (Millions):=1,762.771
Last Dividend Reported:=0.365 Regular Cash
Relative Dividend Yield:=1.306
High:=53.950
52-Week Range:=57.90 - 48.16

(wnr)
Low:=18.460
Open:=18.460
Price/Earnings (Trailing):=45.756
Short Interest:=          20,215,499.000
Bid:=18.730
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=90.817
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=1.14
Market Cap (Millions):=1,703.727
Year Est. EPS (09/11):=2.90
Dividend Yield (ttm):=N.A.
Updating Price:=18.760
1-Yr Return:=314.128%
Relative P/E:=3.009
Change:=0.190 (1.023%)
Volume:=2,754,972
Ask:=18.750
Estimated P/E:=6.400
Return on Equity:=-2.500
Earnings Past 12 Months:=0.410
Float (Millions):=54.458
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=18.990
52-Week Range:=19.50 - 4.01

(wor)
Low:=23.160
Open:=23.380
Price/Earnings (Trailing):=14.512
Short Interest:=          4,673,688.000
Bid:=23.210
Quarter Est. EPS (09/11):=0.38
Shares (Millions):=74.269
Earnings Growth Rate:=17.600
Quarter Est. EPS (06/11):=0.40
Market Cap (Millions):=1,724.517
Year Est. EPS (09/11):=1.76
Dividend Yield (ttm):=1.725
Updating Price:=23.220
1-Yr Return:=93.547%
Relative P/E:=0.954
Change:=-0.190 (-0.812%)
Volume:=755,825
Ask:=23.220
Estimated P/E:=13.300
Return on Equity:=16.422
Earnings Past 12 Months:=1.600
Float (Millions):=56.569
Last Dividend Reported:=0.120 Regular Cash
Relative Dividend Yield:=0.906
High:=23.530
52-Week Range:=23.74 - 12.21

(wr)
Low:=26.960
Open:=27.140
Price/Earnings (Trailing):=15.106
Short Interest:=          13,964,612.000
Bid:=27.170
Quarter Est. EPS (09/11):=0.94
Shares (Millions):=113.690
Earnings Growth Rate:=-5.100
Quarter Est. EPS (06/11):=0.45
Market Cap (Millions):=3,091.234
Year Est. EPS (09/11):=1.72
Dividend Yield (ttm):=4.634
Updating Price:=27.190
1-Yr Return:=32.115%
Relative P/E:=0.993
Change:=0.130 (0.480%)
Volume:=658,529
Ask:=27.180
Estimated P/E:=15.800
Return on Equity:=8.756
Earnings Past 12 Months:=1.800
Float (Millions):=112.853
Last Dividend Reported:=0.320 Regular Cash
Relative Dividend Yield:=2.437
High:=27.240
52-Week Range:=27.98 - 21.45

(wrc)
Low:=51.970
Open:=52.940
Price/Earnings (Trailing):=14.607
Short Interest:=          4,888,561.000
Bid:=52.430
Quarter Est. EPS (09/11):=1.22
Shares (Millions):=43.997
Earnings Growth Rate:=15.600
Quarter Est. EPS (06/11):=0.81
Market Cap (Millions):=2,307.186
Year Est. EPS (09/11):=4.09
Dividend Yield (ttm):=N.A.
Updating Price:=52.440
1-Yr Return:=50.603%
Relative P/E:=0.961
Change:=-0.610 (-1.150%)
Volume:=648,618
Ask:=52.440
Estimated P/E:=13.000
Return on Equity:=14.675
Earnings Past 12 Months:=3.590
Float (Millions):=43.225
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=53.040
52-Week Range:=65.01 - 34.59

(wri)
Low:=25.950
Open:=25.970
Price/Earnings (Trailing):=79.606
Short Interest:=          12,175,178.000
Bid:=26.290
Quarter Est. EPS (09/11):=0.46
Shares (Millions):=120.747
Earnings Growth Rate:=-2.100
Quarter Est. EPS (06/11):=0.33
Market Cap (Millions):=3,172.024
Year Est. EPS (09/11):=1.66
Dividend Yield (ttm):=4.072
Updating Price:=26.270
1-Yr Return:=49.735%
Relative P/E:=5.235
Change:=0.260 (1.000%)
Volume:=774,283
Ask:=26.300
Estimated P/E:=15.600
Return on Equity:=0.793
Earnings Past 12 Months:=0.330
Float (Millions):=110.721
Last Dividend Reported:=0.275 Regular Cash
Relative Dividend Yield:=2.141
High:=26.430
52-Week Range:=26.95 - 18.21

(wsbc)
Low:=19.570
Open:=19.680
Price/Earnings (Trailing):=13.804
Short Interest:=          869,821.000
Bid:=19.710
Quarter Est. EPS (09/11):=0.39
Shares (Millions):=26.594
Earnings Growth Rate:=15.500
Quarter Est. EPS (06/11):=0.38
Market Cap (Millions):=524.956
Year Est. EPS (09/11):=1.55
Dividend Yield (ttm):=2.938
Updating Price:=19.740
1-Yr Return:=26.338%
Relative P/E:=0.908
Change:=-0.030 (-0.152%)
Volume:=46,553
Ask:=19.740
Estimated P/E:=12.800
Return on Equity:=5.957
Earnings Past 12 Months:=1.430
Float (Millions):=25.110
Last Dividend Reported:=0.150 Regular Cash
Relative Dividend Yield:=1.545
High:=19.760
52-Week Range:=21.44 - 14.15

(wso)
Low:=66.980
Open:=67.480
Price/Earnings (Trailing):=26.257
Short Interest:=          2,084,187.000
Bid:=67.400
Quarter Est. EPS (09/11):=1.24
Shares (Millions):=28.267
Earnings Growth Rate:=28.300
Quarter Est. EPS (06/11):=1.30
Market Cap (Millions):=2,225.037
Year Est. EPS (09/11):=3.19
Dividend Yield (ttm):=3.158
Updating Price:=67.480
1-Yr Return:=22.684%
Relative P/E:=1.727
Change:=-0.410 (-0.604%)
Volume:=315,427
Ask:=67.440
Estimated P/E:=21.300
Return on Equity:=10.750
Earnings Past 12 Months:=2.570
Float (Millions):=24.891
Last Dividend Reported:=0.570 Regular Cash
Relative Dividend Yield:=1.661
High:=67.935
52-Week Range:=73.38 - 50.80

(wts)
Low:=35.650
Open:=35.910
Price/Earnings (Trailing):=18.979
Short Interest:=          1,905,074.000
Bid:=36.220
Quarter Est. EPS (09/11):=0.55
Shares (Millions):=30.241
Earnings Growth Rate:=2.000
Quarter Est. EPS (06/11):=0.49
Market Cap (Millions):=1,348.016
Year Est. EPS (09/11):=2.01
Dividend Yield (ttm):=1.214
Updating Price:=36.250
1-Yr Return:=32.201%
Relative P/E:=1.248
Change:=0.330 (0.919%)
Volume:=202,527
Ask:=36.230
Estimated P/E:=17.900
Return on Equity:=6.603
Earnings Past 12 Months:=1.910
Float (Millions):=29.475
Last Dividend Reported:=0.110 Regular Cash
Relative Dividend Yield:=0.639
High:=36.250
52-Week Range:=40.75 - 27.51

(wtsla)
Low:=4.570
Open:=4.670
Price/Earnings (Trailing):=21.409
Short Interest:=          17,300,795.000
Bid:=4.700
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=101.537
Earnings Growth Rate:=26.100
Quarter Est. EPS (06/11):=0.02
Market Cap (Millions):=478.238
Year Est. EPS (09/11):=0.21
Dividend Yield (ttm):=N.A.
Updating Price:=4.710
1-Yr Return:=34.957%
Relative P/E:=1.408
Change:=0.040 (0.857%)
Volume:=984,569
Ask:=4.710
Estimated P/E:=21.800
Return on Equity:=4.692
Earnings Past 12 Months:=0.220
Float (Millions):=91.448
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=4.710
52-Week Range:=4.94 - 2.77

(wwon)
Low:=5.290
Open:=5.290
Price/Earnings (Trailing):=N.A.
Short Interest:=          249,749.000
Bid:=5.890
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=22.591
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=134.415
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=5.950
1-Yr Return:=-34.615%
Relative P/E:=N.A.
Change:=0.620 (11.632%)
Volume:=23,059
Ask:=5.950
Estimated P/E:=N.A.
Return on Equity:=N.A.
Earnings Past 12 Months:=-1.310
Float (Millions):=5.273
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=6.155
52-Week Range:=11.60 - 4.27

(wynn)
Low:=150.201
Open:=150.990
Price/Earnings (Trailing):=47.312
Short Interest:=          3,293,389.000
Bid:=153.290
Quarter Est. EPS (09/11):=0.89
Shares (Millions):=124.758
Earnings Growth Rate:=101.800
Quarter Est. EPS (06/11):=0.91
Market Cap (Millions):=19,124.120
Year Est. EPS (09/11):=4.26
Dividend Yield (ttm):=5.708
Updating Price:=153.290
1-Yr Return:=121.735%
Relative P/E:=3.111
Change:=2.130 (1.409%)
Volume:=1,786,413
Ask:=153.450
Estimated P/E:=35.500
Return on Equity:=6.074
Earnings Past 12 Months:=3.240
Float (Millions):=77.727
Last Dividend Reported:=0.500 Regular Cash
Relative Dividend Yield:=3.002
High:=154.150
52-Week Range:=154.15 - 68.59

(xco)
Low:=17.150
Open:=17.550
Price/Earnings (Trailing):=79.136
Short Interest:=          9,699,174.000
Bid:=17.420
Quarter Est. EPS (09/11):=0.18
Shares (Millions):=213.815
Earnings Growth Rate:=19.000
Quarter Est. EPS (06/11):=0.16
Market Cap (Millions):=3,722.524
Year Est. EPS (09/11):=0.75
Dividend Yield (ttm):=0.918
Updating Price:=17.410
1-Yr Return:=20.586%
Relative P/E:=5.204
Change:=-0.140 (-0.798%)
Volume:=2,684,092
Ask:=17.420
Estimated P/E:=23.400
Return on Equity:=55.991
Earnings Past 12 Months:=0.220
Float (Millions):=143.061
Last Dividend Reported:=0.040 Regular Cash
Relative Dividend Yield:=0.483
High:=17.590
52-Week Range:=21.04 - 13.25

(xec)
Low:=89.900
Open:=90.820
Price/Earnings (Trailing):=15.267
Short Interest:=          1,716,916.000
Bid:=91.020
Quarter Est. EPS (09/11):=1.72
Shares (Millions):=85.540
Earnings Growth Rate:=8.600
Quarter Est. EPS (06/11):=1.72
Market Cap (Millions):=7,783.284
Year Est. EPS (09/11):=6.95
Dividend Yield (ttm):=0.374
Updating Price:=90.990
1-Yr Return:=28.885%
Relative P/E:=1.004
Change:=0.130 (0.143%)
Volume:=588,194
Ask:=91.080
Estimated P/E:=13.100
Return on Equity:=24.733
Earnings Past 12 Months:=5.960
Float (Millions):=83.517
Last Dividend Reported:=0.100 Regular Cash
Relative Dividend Yield:=0.196
High:=91.300
52-Week Range:=117.95 - 62.88

(xlnx)
Low:=36.200
Open:=36.510
Price/Earnings (Trailing):=14.967
Short Interest:=          25,862,992.000
Bid:=36.520
Quarter Est. EPS (09/11):=0.53
Shares (Millions):=265.625
Earnings Growth Rate:=-9.700
Quarter Est. EPS (06/11):=0.53
Market Cap (Millions):=9,700.641
Year Est. EPS (09/11):=2.18
Dividend Yield (ttm):=1.841
Updating Price:=36.520
1-Yr Return:=46.983%
Relative P/E:=0.984
Change:=-0.110 (-0.300%)
Volume:=3,229,500
Ask:=36.530
Estimated P/E:=16.800
Return on Equity:=28.307
Earnings Past 12 Months:=2.440
Float (Millions):=265.248
Last Dividend Reported:=0.190 Regular Cash
Relative Dividend Yield:=0.968
High:=36.720
52-Week Range:=37.23 - 23.96

(xnpt)
Low:=7.280
Open:=7.330
Price/Earnings (Trailing):=N.A.
Short Interest:=          3,528,452.000
Bid:=7.360
Quarter Est. EPS (09/11):=0.20
Shares (Millions):=35.357
Earnings Growth Rate:=61.100
Quarter Est. EPS (06/11):=-0.26
Market Cap (Millions):=260.583
Year Est. EPS (09/11):=-0.98
Dividend Yield (ttm):=N.A.
Updating Price:=7.370
1-Yr Return:=-16.911%
Relative P/E:=N.A.
Change:=0.060 (0.821%)
Volume:=158,632
Ask:=7.370
Estimated P/E:=-7.500
Return on Equity:=-74.553
Earnings Past 12 Months:=-2.250
Float (Millions):=34.048
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=7.400
52-Week Range:=11.34 - 5.66

(xom)
Low:=80.850
Open:=81.400
Price/Earnings (Trailing):=11.592
Short Interest:=          33,343,959.000
Bid:=81.560
Quarter Est. EPS (09/11):=2.24
Shares (Millions):=4,926.086
Earnings Growth Rate:=43.100
Quarter Est. EPS (06/11):=2.31
Market Cap (Millions):=401,426.700
Year Est. EPS (09/11):=8.90
Dividend Yield (ttm):=2.201
Updating Price:=81.570
1-Yr Return:=45.308%
Relative P/E:=0.762
Change:=-0.030 (-0.037%)
Volume:=14,933,938
Ask:=81.570
Estimated P/E:=9.200
Return on Equity:=23.667
Earnings Past 12 Months:=7.030
Float (Millions):=4,915.877
Last Dividend Reported:=0.470 Regular Cash
Relative Dividend Yield:=1.157
High:=81.660
52-Week Range:=88.23 - 56.77

(xprt)
Low:=0.030
Open:=0.032
Price/Earnings (Trailing):=N.A.
Short Interest:=          608,138.000
Bid:=0.035
Quarter Est. EPS (09/11):=N.A.
Shares (Millions):=92.231
Earnings Growth Rate:=N.A.
Quarter Est. EPS (06/11):=N.A.
Market Cap (Millions):=3.320
Year Est. EPS (09/11):=N.A.
Dividend Yield (ttm):=N.A.
Updating Price:=0.036
1-Yr Return:=-98.554%
Relative P/E:=N.A.
Change:=0.006 (20.000%)
Volume:=251,331
Ask:=0.040
Estimated P/E:=N.A.
Return on Equity:=-55.578
Earnings Past 12 Months:=-0.520
Float (Millions):=26.083
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=0.040
52-Week Range:=2.66 - 0.02

(xray)
Low:=38.400
Open:=38.540
Price/Earnings (Trailing):=20.130
Short Interest:=          5,110,241.000
Bid:=38.850
Quarter Est. EPS (09/11):=0.44
Shares (Millions):=140.775
Earnings Growth Rate:=1.700
Quarter Est. EPS (06/11):=0.51
Market Cap (Millions):=5,469.127
Year Est. EPS (09/11):=1.93
Dividend Yield (ttm):=0.515
Updating Price:=38.850
1-Yr Return:=31.785%
Relative P/E:=1.324
Change:=0.290 (0.752%)
Volume:=2,128,575
Ask:=38.860
Estimated P/E:=20.000
Return on Equity:=14.474
Earnings Past 12 Months:=1.930
Float (Millions):=140.369
Last Dividend Reported:=0.050 Regular Cash
Relative Dividend Yield:=0.271
High:=39.020
52-Week Range:=40.16 - 27.76

(xrit)
Low:=4.930
Open:=4.960
Price/Earnings (Trailing):=N.A.
Short Interest:=          1,128,981.000
Bid:=4.980
Quarter Est. EPS (09/11):=0.08
Shares (Millions):=85.938
Earnings Growth Rate:=416.700
Quarter Est. EPS (06/11):=0.10
Market Cap (Millions):=428.831
Year Est. EPS (09/11):=0.31
Dividend Yield (ttm):=N.A.
Updating Price:=4.990
1-Yr Return:=37.466%
Relative P/E:=N.A.
Change:=0.050 (1.012%)
Volume:=190,334
Ask:=4.990
Estimated P/E:=15.900
Return on Equity:=1.679
Earnings Past 12 Months:=-0.050
Float (Millions):=36.587
Last Dividend Reported:=N.A. Discontinued
Relative Dividend Yield:=N.A.
High:=4.990
52-Week Range:=5.08 - 3.19

(xtxi)
Low:=11.810
Open:=11.890
Price/Earnings (Trailing):=N.A.
Short Interest:=          2,558,939.000
Bid:=12.120
Quarter Est. EPS (09/11):=0.03
Shares (Millions):=47.097
Earnings Growth Rate:=127.100
Quarter Est. EPS (06/11):=0.01
Market Cap (Millions):=571.283
Year Est. EPS (09/11):=0.07
Dividend Yield (ttm):=1.979
Updating Price:=12.130
1-Yr Return:=120.416%
Relative P/E:=N.A.
Change:=0.150 (1.252%)
Volume:=340,185
Ask:=12.130
Estimated P/E:=184.300
Return on Equity:=-5.646
Earnings Past 12 Months:=-0.150
Float (Millions):=39.883
Last Dividend Reported:=0.090 Regular Cash
Relative Dividend Yield:=1.041
High:=12.150
52-Week Range:=12.37 - 5.60

(xxia)
Low:=12.830
Open:=12.840
Price/Earnings (Trailing):=54.167
Short Interest:=          3,857,968.000
Bid:=12.990
Quarter Est. EPS (09/11):=0.14
Shares (Millions):=68.703
Earnings Growth Rate:=79.000
Quarter Est. EPS (06/11):=0.12
Market Cap (Millions):=893.141
Year Est. EPS (09/11):=0.56
Dividend Yield (ttm):=N.A.
Updating Price:=13.000
1-Yr Return:=53.483%
Relative P/E:=3.562
Change:=0.120 (0.932%)
Volume:=351,026
Ask:=13.000
Estimated P/E:=23.200
Return on Equity:=4.244
Earnings Past 12 Months:=0.240
Float (Millions):=52.027
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=13.060
52-Week Range:=19.10 - 8.36

(yhoo)
Low:=15.520
Open:=15.530
Price/Earnings (Trailing):=20.416
Short Interest:=          55,905,034.000
Bid:=15.710
Quarter Est. EPS (09/11):=0.19
Shares (Millions):=1,302.941
Earnings Growth Rate:=7.900
Quarter Est. EPS (06/11):=0.18
Market Cap (Millions):=20,482.240
Year Est. EPS (09/11):=0.79
Dividend Yield (ttm):=N.A.
Updating Price:=15.720
1-Yr Return:=11.253%
Relative P/E:=1.343
Change:=0.230 (1.485%)
Volume:=18,204,606
Ask:=15.720
Estimated P/E:=19.700
Return on Equity:=9.833
Earnings Past 12 Months:=0.770
Float (Millions):=1,178.962
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=15.809
52-Week Range:=18.84 - 12.94

(ysi)
Low:=10.710
Open:=10.730
Price/Earnings (Trailing):=N.A.
Short Interest:=          4,113,352.000
Bid:=10.860
Quarter Est. EPS (09/11):=0.16
Shares (Millions):=99.442
Earnings Growth Rate:=18.800
Quarter Est. EPS (06/11):=0.14
Market Cap (Millions):=1,080.935
Year Est. EPS (09/11):=0.61
Dividend Yield (ttm):=2.162
Updating Price:=10.870
1-Yr Return:=61.756%
Relative P/E:=N.A.
Change:=0.100 (0.929%)
Volume:=450,250
Ask:=10.870
Estimated P/E:=17.800
Return on Equity:=-1.042
Earnings Past 12 Months:=-0.070
Float (Millions):=86.550
Last Dividend Reported:=0.070 Regular Cash
Relative Dividend Yield:=1.137
High:=10.950
52-Week Range:=11.48 - 6.77

(yum)
Low:=56.020
Open:=56.240
Price/Earnings (Trailing):=21.848
Short Interest:=          5,704,102.000
Bid:=56.170
Quarter Est. EPS (09/11):=0.84
Shares (Millions):=465.566
Earnings Growth Rate:=12.100
Quarter Est. EPS (06/11):=0.61
Market Cap (Millions):=26,141.540
Year Est. EPS (09/11):=2.84
Dividend Yield (ttm):=1.709
Updating Price:=56.150
1-Yr Return:=48.076%
Relative P/E:=1.437
Change:=-0.450 (-0.795%)
Volume:=2,853,545
Ask:=56.190
Estimated P/E:=20.000
Return on Equity:=89.043
Earnings Past 12 Months:=2.570
Float (Millions):=463.353
Last Dividend Reported:=0.250 Regular Cash
Relative Dividend Yield:=0.899
High:=56.650
52-Week Range:=57.04 - 38.43

(zbra)
Low:=42.560
Open:=42.600
Price/Earnings (Trailing):=22.396
Short Interest:=          569,124.000
Bid:=42.990
Quarter Est. EPS (09/11):=0.62
Shares (Millions):=54.638
Earnings Growth Rate:=31.400
Quarter Est. EPS (06/11):=0.59
Market Cap (Millions):=2,349.431
Year Est. EPS (09/11):=2.38
Dividend Yield (ttm):=N.A.
Updating Price:=43.000
1-Yr Return:=76.446%
Relative P/E:=1.473
Change:=0.320 (0.750%)
Volume:=583,233
Ask:=43.000
Estimated P/E:=17.900
Return on Equity:=14.115
Earnings Past 12 Months:=1.920
Float (Millions):=52.483
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=43.130
52-Week Range:=44.53 - 24.14

(zgen)
Low:=null
Open:=null
Price/Earnings (Trailing):=null
Short Interest:=null
Bid:=null
Quarter Est. EPS (09/11):=null
Shares (Millions):=null
Earnings Growth Rate:=null
Quarter Est. EPS (06/11):=null
Market Cap (Millions):=null
Year Est. EPS (09/11):=null
Dividend Yield (ttm):=null
Updating Price:=null
1-Yr Return:=null
Relative P/E:=null
Change:=null
Volume:=null
Ask:=null
Estimated P/E:=null
Return on Equity:=null
Earnings Past 12 Months:=null
Float (Millions):=null
Last Dividend Reported:=null
Relative Dividend Yield:=null
High:=null
52-Week Range:=null

(ziop)
Low:=5.840
Open:=5.930
Price/Earnings (Trailing):=N.A.
Short Interest:=          6,444,537.000
Bid:=5.850
Quarter Est. EPS (09/11):=-0.20
Shares (Millions):=66.338
Earnings Growth Rate:=-79.900
Quarter Est. EPS (06/11):=-0.19
Market Cap (Millions):=388.741
Year Est. EPS (09/11):=-1.28
Dividend Yield (ttm):=N.A.
Updating Price:=5.860
1-Yr Return:=86.624%
Relative P/E:=N.A.
Change:=-0.070 (-1.180%)
Volume:=546,210
Ask:=5.860
Estimated P/E:=-4.600
Return on Equity:=-111.393
Earnings Past 12 Months:=-0.970
Float (Millions):=53.672
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=6.010
52-Week Range:=7.85 - 3.05

(zixi)
Low:=4.000
Open:=4.070
Price/Earnings (Trailing):=37.273
Short Interest:=          7,510,202.000
Bid:=4.090
Quarter Est. EPS (09/11):=0.04
Shares (Millions):=66.393
Earnings Growth Rate:=-6.700
Quarter Est. EPS (06/11):=0.03
Market Cap (Millions):=272.211
Year Est. EPS (09/11):=0.14
Dividend Yield (ttm):=N.A.
Updating Price:=4.100
1-Yr Return:=92.488%
Relative P/E:=2.451
Change:=0.020 (0.490%)
Volume:=1,517,918
Ask:=4.100
Estimated P/E:=29.100
Return on Equity:=N.A.
Earnings Past 12 Months:=0.110
Float (Millions):=59.296
Last Dividend Reported:=0.020 Regular Cash
Relative Dividend Yield:=N.A.
High:=4.150
52-Week Range:=4.88 - 2.10

(zoll)
Low:=57.730
Open:=58.000
Price/Earnings (Trailing):=55.683
Short Interest:=          1,735,452.000
Bid:=57.860
Quarter Est. EPS (09/11):=0.48
Shares (Millions):=21.914
Earnings Growth Rate:=46.100
Quarter Est. EPS (06/11):=0.35
Market Cap (Millions):=1,269.054
Year Est. EPS (09/11):=1.27
Dividend Yield (ttm):=N.A.
Updating Price:=57.910
1-Yr Return:=121.962%
Relative P/E:=3.662
Change:=-0.090 (-0.155%)
Volume:=132,765
Ask:=57.890
Estimated P/E:=45.600
Return on Equity:=6.369
Earnings Past 12 Months:=1.040
Float (Millions):=21.795
Last Dividend Reported:=N.A. 
Relative Dividend Yield:=N.A.
High:=59.000
52-Week Range:=61.51 - 23.07

