(aa)
Price / Book:=8.8
% Change:=-1.04%
Prev. Close:=16.39
Profit Margin:=5.2%
Total Debt/Equity:=0.63:1
Current Ratio:=1.3:1
Short Interest:=60,344,080
Earnings (TTM):=$937,000,000
Price / Earnings:=22.85
Yield %:=0.7
Today's Low:=16.15
Today's Volume:=17M
Quick Ratio:=0.5:1
Today's High:=16.39
6 Month:=+0.42 (2.66%)
1 Month:=+0.30 (1.88%)
Today's Open:=16.31
Shares Outstanding:=1,063,715,480
Bid (Size):=16.20 (31600)
Updating Price:= 16.22 USD
Price / Sales:=20.76
3 Month:=-1.34 (-7.63%)
1 Year:=+6.01 (58.86%)
EBITDA Margin:=13.9%
Annual Dividend:=0.12
Float:=1,061,071,809
Market Cap:=17B
YTD:=+0.83 (5.39%)
Change:=-0.17
Volume:=17,488,603
Gross Margin:=19.1%
52 Week Low:=9.920
Ask (Size):=16.21 (14100)
Latest Dividend:=0.12 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=18.47
Price:=16.22
Price / Free Cash Flow:=0.1
Revenue (TTM):=$22,084,000,000
Updating Change:=-0.1700 (-1.037%)

(aan)
Price / Book:=10.18
% Change:=+0.10%
Prev. Close:=28.77
Profit Margin:=10.6%
Total Debt/Equity:=0.04:1
Current Ratio:=2.2:1
Short Interest:=3,431,393
Earnings (TTM):=$125,790,000
Price / Earnings:=18.70
Yield %:=0.2
Today's Low:=28.73
Today's Volume:=525K
Quick Ratio:=0.5:1
Today's High:=29.15
6 Month:=+8.09 (39.06%)
1 Month:=+1.20 (4.35%)
Today's Open:=28.85
Shares Outstanding:=80,010,195
Bid (Size):=28.19 (300)
Updating Price:= 28.80 USD
Price / Sales:=23.92
3 Month:=+3.03 (11.76%)
1 Year:=+15.79 (121.37%)
EBITDA Margin:=40.3%
Annual Dividend:=0.05
Float:=72,116,927
Market Cap:=2B
YTD:=+8.41 (41.25%)
Change:=+0.03
Volume:=525,300
Gross Margin:=83.9%
52 Week Low:=13.00
Ask (Size):=29.52 (300)
Latest Dividend:=0.05 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=29.29
Price:=28.80
Price / Free Cash Flow:=1.29
Revenue (TTM):=$1,914,243,000
Updating Change:=+0.0300 (+0.1043%)

(aapl)
Price / Book:=65.13
% Change:=+0.67%
Prev. Close:=349.43
Profit Margin:=29.3%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=11,558,597
Earnings (TTM):=$19,552,000,000
Price / Earnings:=16.77
Yield %:=null
Today's Low:=346.71
Today's Volume:=16M
Quick Ratio:=1.7:1
Today's High:=354.10
6 Month:=+22.19 (6.73%)
1 Month:=+8.32 (2.42%)
Today's Open:=348.95
Shares Outstanding:=924,754,561
Bid (Size):=351.75 (200)
Updating Price:= 351.76 USD
Price / Sales:=94.57
3 Month:=+10.57 (3.10%)
1 Year:=+103.13 (41.48%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=915,249,711
Market Cap:=325B
YTD:=+29.20 (9.05%)
Change:=+2.33
Volume:=15,777,527
Gross Margin:=40.7%
52 Week Low:=235.56
Ask (Size):=351.84 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=364.90
Price:=351.76
Price / Free Cash Flow:=24.66
Revenue (TTM):=$87,451,000,000
Updating Change:=+2.330 (+0.6668%)

(abat)
Price / Book:=2.67
% Change:=-1.79%
Prev. Close:=1.120
Profit Margin:=51.4%
Total Debt/Equity:=0:1
Current Ratio:=24.3:1
Short Interest:=9,042,310
Earnings (TTM):=$46,170,951
Price / Earnings:=1.930
Yield %:=null
Today's Low:=1.060
Today's Volume:=2M
Quick Ratio:=21.9:1
Today's High:=1.140
6 Month:=-2.78 (-71.65%)
1 Month:=-0.35 (-24.14%)
Today's Open:=1.140
Shares Outstanding:=76,619,220
Bid (Size):=1.100 (9700)
Updating Price:= 1.100 USD
Price / Sales:=1.39
3 Month:=-0.94 (-46.08%)
1 Year:=-1.97 (-64.17%)
EBITDA Margin:=43.8%
Annual Dividend:=null
Float:=67,255,493
Market Cap:=84M
YTD:=-2.75 (-71.43%)
Change:=-0.02
Volume:=2,339,862
Gross Margin:=50.8%
52 Week Low:=0.7900
Ask (Size):=1.110 (2600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.350
Price:=1.100
Price / Free Cash Flow:=0.1
Revenue (TTM):=$106,221,386
Updating Change:=-0.0200 (-1.786%)

(abax)
Price / Book:=7.23
% Change:=+2.67%
Prev. Close:=28.82
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,212,913
Earnings (TTM):=$14,537,000
Price / Earnings:=46.23
Yield %:=null
Today's Low:=28.73
Today's Volume:=74K
Quick Ratio:=5.9:1
Today's High:=29.65
6 Month:=+2.46 (9.07%)
1 Month:=+0.67 (2.32%)
Today's Open:=28.73
Shares Outstanding:=22,746,000
Bid (Size):=28.93 (200)
Updating Price:= 29.59 USD
Price / Sales:=6.32
3 Month:=+0.62 (2.14%)
1 Year:=+8.77 (42.12%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=18,627,755
Market Cap:=673M
YTD:=+2.74 (10.20%)
Change:=+0.77
Volume:=74,471
Gross Margin:=59.1%
52 Week Low:=17.54
Ask (Size):=30.31 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.59
Price / Free Cash Flow:=0.42
Revenue (TTM):=$143,676,000
Updating Change:=+0.7700 (+2.672%)

(abbc)
Price / Book:=10.52
% Change:=+1.34%
Prev. Close:=10.41
Profit Margin:=18.8%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=534,402
Earnings (TTM):=$7,623,869
Price / Earnings:=27.05
Yield %:=2.3
Today's Low:=10.37
Today's Volume:=18K
Quick Ratio:=0:1
Today's High:=10.55
6 Month:=-1.36 (-11.42%)
1 Month:=-0.05 (-0.47%)
Today's Open:=10.37
Shares Outstanding:=20,234,550
Bid (Size):=10.53 (1100)
Updating Price:= 10.55 USD
Price / Sales:=2.61
3 Month:=-1.92 (-15.40%)
1 Year:=+1.82 (20.85%)
EBITDA Margin:=50.6%
Annual Dividend:=0.24
Float:=17,196,283
Market Cap:=213M
YTD:=-1.38 (-11.57%)
Change:=+0.14
Volume:=17,823
Gross Margin:=N/A
52 Week Low:=8.720
Ask (Size):=10.55 (1100)
Latest Dividend:=0.24 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=13.23
Price:=10.55
Price / Free Cash Flow:=1.01
Revenue (TTM):=$52,899,042
Updating Change:=+0.1400 (+1.345%)

(abcb)
Price / Book:=9.2
% Change:=+2.62%
Prev. Close:=8.790
Profit Margin:=-1.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=1,341,941
Earnings (TTM):=-$1,075,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.770
Today's Volume:=30K
Quick Ratio:=0:1
Today's High:=9.110
6 Month:=-1.83 (-16.87%)
1 Month:=+0.37 (4.28%)
Today's Open:=8.770
Shares Outstanding:=23,766,044
Bid (Size):=8.990 (5700)
Updating Price:= 9.020 USD
Price / Sales:=6.72
3 Month:=-1.07 (-10.60%)
1 Year:=-0.76 (-7.77%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=22,901,499
Market Cap:=214M
YTD:=-1.52 (-14.42%)
Change:=+0.23
Volume:=29,899
Gross Margin:=N/A
52 Week Low:=7.750
Ask (Size):=9.020 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.20
Price:=9.020
Price / Free Cash Flow:=-6.47
Revenue (TTM):=$159,744,000
Updating Change:=+0.2300 (+2.617%)

(abg)
Price / Book:=8.79
% Change:=+0.05%
Prev. Close:=18.81
Profit Margin:=1.3%
Total Debt/Equity:=2.97:1
Current Ratio:=1.4:1
Short Interest:=4,670,786
Earnings (TTM):=$50,600,000
Price / Earnings:=19.01
Yield %:=null
Today's Low:=18.63
Today's Volume:=229K
Quick Ratio:=0.2:1
Today's High:=19.04
6 Month:=+0.06 (0.32%)
1 Month:=+3.15 (20.10%)
Today's Open:=18.71
Shares Outstanding:=32,874,378
Bid (Size):=18.75 (400)
Updating Price:= 18.82 USD
Price / Sales:=122.34
3 Month:=+0.35 (1.89%)
1 Year:=+9.00 (91.65%)
EBITDA Margin:=4.2%
Annual Dividend:=null
Float:=23,443,189
Market Cap:=619M
YTD:=+0.34 (1.84%)
Change:=+0.01
Volume:=228,623
Gross Margin:=16.7%
52 Week Low:=9.690
Ask (Size):=18.86 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.82
Price / Free Cash Flow:=-3.11
Revenue (TTM):=$4,021,700,000
Updating Change:=+0.0100 (+0.0532%)

(abii)
Price / Book:=null
% Change:=+0.18%
Prev. Close:=87.36
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=87.52
Today's Volume:=0
Quick Ratio:=null
Today's High:=87.52
6 Month:=-17.06 (-16.31%)
1 Month:=+3.47 (4.13%)
Today's Open:=87.52
Shares Outstanding:=null
Bid (Size):=87.04 (5000)
Updating Price:= 87.52 EUR
Price / Sales:=null
3 Month:=-7.20 (-7.60%)
1 Year:=-0.32 (-0.36%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-15.88 (-15.36%)
Change:=+0.16
Volume:=0
Gross Margin:=null
52 Week Low:=80.22
Ask (Size):=88.00 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.29
Price:=87.52
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1600 (+0.1832%)

(abmd)
Price / Book:=1.67
% Change:=+1.32%
Prev. Close:=16.70
Profit Margin:=-10.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=2,019,028
Earnings (TTM):=-$11,755,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.50
Today's Volume:=128K
Quick Ratio:=3.4:1
Today's High:=17.02
6 Month:=+7.12 (72.65%)
1 Month:=-0.36 (-2.08%)
Today's Open:=16.70
Shares Outstanding:=38,482,962
Bid (Size):=16.90 (400)
Updating Price:= 16.92 USD
Price / Sales:=2.63
3 Month:=+2.04 (13.71%)
1 Year:=+6.95 (69.71%)
EBITDA Margin:=-7.2%
Annual Dividend:=null
Float:=31,151,094
Market Cap:=651M
YTD:=+7.31 (76.07%)
Change:=+0.22
Volume:=127,760
Gross Margin:=80.8%
52 Week Low:=8.630
Ask (Size):=16.92 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=16.92
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$101,151,000
Updating Change:=+0.2200 (+1.317%)

(acas)
Price / Book:=11.67
% Change:=+1.60%
Prev. Close:=9.980
Profit Margin:=75.9%
Total Debt/Equity:=0.42:1
Current Ratio:=0:1
Short Interest:=15,536,017
Earnings (TTM):=$1,245,000,000
Price / Earnings:=2.825
Yield %:=null
Today's Low:=9.835
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=10.14
6 Month:=+2.24 (28.35%)
1 Month:=+0.87 (9.39%)
Today's Open:=9.920
Shares Outstanding:=352,666,136
Bid (Size):=10.13 (100)
Updating Price:= 10.14 USD
Price / Sales:=4.65
3 Month:=-0.02 (-0.20%)
1 Year:=+5.63 (124.83%)
EBITDA Margin:=87.3%
Annual Dividend:=null
Float:=303,908,201
Market Cap:=4B
YTD:=+2.58 (34.13%)
Change:=+0.16
Volume:=3,973,731
Gross Margin:=N/A
52 Week Low:=4.480
Ask (Size):=10.14 (13200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.85
Price:=10.14
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,641,000,000
Updating Change:=+0.1600 (+1.603%)

(acet)
Price / Book:=2.73
% Change:=+1.68%
Prev. Close:=6.540
Profit Margin:=4.6%
Total Debt/Equity:=0.41:1
Current Ratio:=2.4:1
Short Interest:=909,066
Earnings (TTM):=$9,712,000
Price / Earnings:=17.97
Yield %:=3
Today's Low:=6.490
Today's Volume:=76K
Quick Ratio:=1.4:1
Today's High:=6.700
6 Month:=-2.58 (-27.95%)
1 Month:=-0.40 (-5.67%)
Today's Open:=6.540
Shares Outstanding:=26,619,606
Bid (Size):=6.640 (2600)
Updating Price:= 6.650 USD
Price / Sales:=14.91
3 Month:=-1.43 (-17.70%)
1 Year:=+1.27 (23.61%)
EBITDA Margin:=5.4%
Annual Dividend:=0.2
Float:=25,129,516
Market Cap:=177M
YTD:=-2.35 (-26.11%)
Change:=+0.11
Volume:=75,683
Gross Margin:=16.6%
52 Week Low:=5.310
Ask (Size):=6.650 (2100)
Latest Dividend:=0.2 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=9.470
Price:=6.650
Price / Free Cash Flow:=-2.65
Revenue (TTM):=$396,989,000
Updating Change:=+0.1100 (+1.682%)

(aco)
Price / Book:=9.25
% Change:=+0.26%
Prev. Close:=38.46
Profit Margin:=6.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.2:1
Short Interest:=2,272,351
Earnings (TTM):=$36,454,000
Price / Earnings:=33.82
Yield %:=1.9
Today's Low:=38.02
Today's Volume:=57K
Quick Ratio:=2:1
Today's High:=38.81
6 Month:=+6.83 (21.53%)
1 Month:=+3.96 (11.45%)
Today's Open:=38.38
Shares Outstanding:=31,479,379
Bid (Size):=38.40 (100)
Updating Price:= 38.56 USD
Price / Sales:=28.59
3 Month:=+1.72 (4.67%)
1 Year:=+14.82 (62.43%)
EBITDA Margin:=12.6%
Annual Dividend:=0.72
Float:=24,269,789
Market Cap:=1B
YTD:=+7.56 (24.39%)
Change:=+0.10
Volume:=56,820
Gross Margin:=29.7%
52 Week Low:=23.43
Ask (Size):=38.65 (200)
Latest Dividend:=0.72 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=38.63
Price:=38.56
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$900,002,000
Updating Change:=+0.1000 (+0.2600%)

(acom)
Price / Book:=-0.46
% Change:=-1.86%
Prev. Close:=41.92
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=5,446,257
Earnings (TTM):=$41,854,000
Price / Earnings:=47.84
Yield %:=null
Today's Low:=40.50
Today's Volume:=956K
Quick Ratio:=0.8:1
Today's High:=42.17
6 Month:=+12.49 (43.60%)
1 Month:=+2.74 (7.14%)
Today's Open:=41.71
Shares Outstanding:=38,330,000
Bid (Size):=41.12 (200)
Updating Price:= 41.14 USD
Price / Sales:=7.15
3 Month:=+6.24 (17.88%)
1 Year:=+23.97 (139.60%)
EBITDA Margin:=32.4%
Annual Dividend:=null
Float:=26,789,473
Market Cap:=2B
YTD:=+12.82 (45.27%)
Change:=-0.78
Volume:=955,738
Gross Margin:=90.1%
52 Week Low:=16.98
Ask (Size):=41.14 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.79
Price:=41.14
Price / Free Cash Flow:=1.76
Revenue (TTM):=$327,538,000
Updating Change:=-0.7800 (-1.861%)

(actg)
Price / Book:=6.64
% Change:=-0.49%
Prev. Close:=38.59
Profit Margin:=26.2%
Total Debt/Equity:=0:1
Current Ratio:=10.3:1
Short Interest:=1,982,236
Earnings (TTM):=$27,892,000
Price / Earnings:=51.20
Yield %:=null
Today's Low:=37.97
Today's Volume:=226K
Quick Ratio:=10.2:1
Today's High:=38.80
6 Month:=+12.63 (49.01%)
1 Month:=+2.56 (7.14%)
Today's Open:=38.39
Shares Outstanding:=42,771,406
Bid (Size):=38.38 (800)
Updating Price:= 38.40 USD
Price / Sales:=3.58
3 Month:=+1.83 (5.00%)
1 Year:=+24.13 (169.10%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=35,518,350
Market Cap:=2B
YTD:=+12.46 (48.03%)
Change:=-0.19
Volume:=225,938
Gross Margin:=52.4%
52 Week Low:=12.87
Ask (Size):=38.44 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.89
Price:=38.40
Price / Free Cash Flow:=1.28
Revenue (TTM):=$153,187,000
Updating Change:=-0.1900 (-0.4924%)

(actl)
Price / Book:=
% Change:=0.00%
Prev. Close:=20.95
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=658,435
Earnings (TTM):=
Price / Earnings:=58.19
Yield %:=null
Today's Low:=20.95
Today's Volume:=0
Quick Ratio:=:1
Today's High:=20.95
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=26,246,919
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.58 (69.36%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,844,699
Market Cap:=550M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.31
Ask (Size):=20.94 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.31
Price:=20.95
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(actu)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(acv)
Price / Book:=
% Change:=0.00%
Prev. Close:=37.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=354,881
Earnings (TTM):=
Price / Earnings:=22.05
Yield %:=null
Today's Low:=37.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=37.49
6 Month:=+0.37 (1.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=103,227,020
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Price / Sales:=
3 Month:=+0.18 (0.48%)
1 Year:=+9.77 (35.25%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,495,518
Market Cap:=4B
YTD:=+0.45 (1.21%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=27.51
Ask (Size):=37.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.93
Price:=37.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(adbe)
Price / Book:=2.58
% Change:=+0.41%
Prev. Close:=31.52
Profit Margin:=27.9%
Total Debt/Equity:=0.28:1
Current Ratio:=3.2:1
Short Interest:=14,724,524
Earnings (TTM):=$962,942,000
Price / Earnings:=16.93
Yield %:=null
Today's Low:=31.45
Today's Volume:=3M
Quick Ratio:=3:1
Today's High:=31.79
6 Month:=+0.36 (1.15%)
1 Month:=-1.62 (-4.87%)
Today's Open:=31.52
Shares Outstanding:=493,866,593
Bid (Size):=31.66 (6400)
Updating Price:= 31.65 USD
Price / Sales:=8.2
3 Month:=-2.72 (-7.91%)
1 Year:=+5.31 (20.16%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=503,894,172
Market Cap:=16B
YTD:=+0.87 (2.83%)
Change:=+0.13
Volume:=2,707,529
Gross Margin:=95.1%
52 Week Low:=25.45
Ask (Size):=31.67 (14300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.99
Price:=31.65
Price / Free Cash Flow:=1.88
Revenue (TTM):=$4,049,150,000
Updating Change:=+0.1300 (+0.4124%)

(adct)
Price / Book:=
% Change:=-1.94%
Prev. Close:=1862.44
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=10,071,639
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1824.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=1862.44
6 Month:=-582.05 (-24.17%)
1 Month:=-41.19 (-2.21%)
Today's Open:=1862.44
Shares Outstanding:=N/A
Bid (Size):=N/A (0)
Updating Price:= 1,826 AED
Price / Sales:=
3 Month:=-225.63 (-11.00%)
1 Year:=-136.83 (-6.97%)
EBITDA Margin:=
Annual Dividend:=null
Float:=74,389,849
Market Cap:=N/A
YTD:=-582.05 (-24.17%)
Change:=-36.13
Volume:=1,862
Gross Margin:=
52 Week Low:=1735.56
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2526.56
Price:=1826.31
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-36.13 (-1.940%)

(adp)
Price / Book:=4.81
% Change:=+0.61%
Prev. Close:=53.67
Profit Margin:=20.8%
Total Debt/Equity:=0.01:1
Current Ratio:=1.1:1
Short Interest:=6,644,507
Earnings (TTM):=$1,220,300,000
Price / Earnings:=22.04
Yield %:=2.7
Today's Low:=53.57
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=54.28
6 Month:=+6.95 (14.77%)
1 Month:=+0.72 (1.35%)
Today's Open:=53.69
Shares Outstanding:=499,704,802
Bid (Size):=53.99 (20700)
Updating Price:= 54.00 USD
Price / Sales:=18.05
3 Month:=+1.99 (3.83%)
1 Year:=+14.59 (37.02%)
EBITDA Margin:=18.0%
Annual Dividend:=1.44
Float:=491,581,977
Market Cap:=27B
YTD:=+7.72 (16.68%)
Change:=+0.33
Volume:=2,048,886
Gross Margin:=43.2%
52 Week Low:=38.41
Ask (Size):=54.00 (2000)
Latest Dividend:=1.44 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=55.12
Price:=54.00
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$9,019,000,000
Updating Change:=+0.3300 (+0.6149%)

(adpi)
Price / Book:=-4.81
% Change:=-0.38%
Prev. Close:=13.09
Profit Margin:=6.9%
Total Debt/Equity:=0.46:1
Current Ratio:=0.9:1
Short Interest:=520,670
Earnings (TTM):=$11,792,000
Price / Earnings:=17.62
Yield %:=null
Today's Low:=12.90
Today's Volume:=59K
Quick Ratio:=0.6:1
Today's High:=13.06
6 Month:=-0.29 (-2.18%)
1 Month:=+0.23 (1.80%)
Today's Open:=13.05
Shares Outstanding:=15,427,329
Bid (Size):=13.03 (100)
Updating Price:= 13.04 USD
Price / Sales:=18.71
3 Month:=-0.25 (-1.88%)
1 Year:=+1.37 (11.74%)
EBITDA Margin:=17.8%
Annual Dividend:=null
Float:=12,923,168
Market Cap:=201M
YTD:=-0.47 (-3.48%)
Change:=-0.05
Volume:=59,438
Gross Margin:=55.6%
52 Week Low:=10.05
Ask (Size):=13.04 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.86
Price:=13.04
Price / Free Cash Flow:=0.76
Revenue (TTM):=$288,610,000
Updating Change:=-0.0500 (-0.3820%)

(adpt)
Price / Book:=null
% Change:=-0.67%
Prev. Close:=2.990
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=2.970
Today's Volume:=89K
Quick Ratio:=null
Today's High:=3.000
6 Month:=+0.07 (2.41%)
1 Month:=+0.05 (1.71%)
Today's Open:=2.970
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 2.970 USD
Price / Sales:=null
3 Month:=+0.06 (2.06%)
1 Year:=+0.24 (8.79%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.04 (1.37%)
Change:=-0.02
Volume:=88,882
Gross Margin:=null
52 Week Low:=2.683
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.120
Price:=2.970
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0200 (-0.6689%)

(adsk)
Price / Book:=4.69
% Change:=+1.29%
Prev. Close:=38.87
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,346,524
Earnings (TTM):=$244,400,000
Price / Earnings:=38.22
Yield %:=null
Today's Low:=38.69
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=39.43
6 Month:=+0.10 (0.25%)
1 Month:=-1.47 (-3.60%)
Today's Open:=38.92
Shares Outstanding:=230,954,185
Bid (Size):=39.30 (500)
Updating Price:= 39.37 USD
Price / Sales:=8.68
3 Month:=-4.63 (-10.52%)
1 Year:=+15.32 (63.70%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=230,691,318
Market Cap:=9B
YTD:=+1.17 (3.06%)
Change:=+0.50
Volume:=2,028,583
Gross Margin:=95.2%
52 Week Low:=23.81
Ask (Size):=39.44 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.15
Price:=39.37
Price / Free Cash Flow:=1.71
Revenue (TTM):=$2,005,500,000
Updating Change:=+0.5000 (+1.286%)

(adtn)
Price / Book:=9.93
% Change:=+1.13%
Prev. Close:=39.93
Profit Margin:=29.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.7:1
Short Interest:=4,814,523
Earnings (TTM):=$130,053,000
Price / Earnings:=20.09
Yield %:=0.9
Today's Low:=39.63
Today's Volume:=563K
Quick Ratio:=3.4:1
Today's High:=40.38
6 Month:=+3.96 (10.87%)
1 Month:=+0.01 (0.02%)
Today's Open:=39.86
Shares Outstanding:=64,670,146
Bid (Size):=40.37 (300)
Updating Price:= 40.38 USD
Price / Sales:=9.96
3 Month:=-1.16 (-2.79%)
1 Year:=+13.34 (49.33%)
EBITDA Margin:=29.4%
Annual Dividend:=0.36
Float:=55,704,888
Market Cap:=3B
YTD:=+4.17 (11.52%)
Change:=+0.45
Volume:=563,172
Gross Margin:=61.7%
52 Week Low:=26.86
Ask (Size):=40.38 (300)
Latest Dividend:=0.36 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=47.70
Price:=40.38
Price / Free Cash Flow:=1.07
Revenue (TTM):=$644,169,000
Updating Change:=+0.4500 (+1.127%)

(aec)
Price / Book:=7.36
% Change:=+1.44%
Prev. Close:=16.64
Profit Margin:=-5.3%
Total Debt/Equity:=1.82:1
Current Ratio:=0:1
Short Interest:=1,794,171
Earnings (TTM):=-$8,774,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=16.58
Today's Volume:=175K
Quick Ratio:=0:1
Today's High:=16.88
6 Month:=+1.29 (8.27%)
1 Month:=+0.91 (5.70%)
Today's Open:=16.61
Shares Outstanding:=41,453,205
Bid (Size):=16.81 (400)
Updating Price:= 16.88 USD
Price / Sales:=3.97
3 Month:=+0.77 (4.78%)
1 Year:=+4.61 (37.57%)
EBITDA Margin:=15.4%
Annual Dividend:=0.68
Float:=39,774,946
Market Cap:=700M
YTD:=+1.59 (10.40%)
Change:=+0.24
Volume:=174,545
Gross Margin:=N/A
52 Week Low:=12.14
Ask (Size):=16.87 (200)
Latest Dividend:=0.68 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=16.97
Price:=16.88
Price / Free Cash Flow:=-6.45
Revenue (TTM):=$164,368,000
Updating Change:=+0.2400 (+1.442%)

(aeis)
Price / Book:=6.91
% Change:=-0.79%
Prev. Close:=13.27
Profit Margin:=16.3%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=1,656,653
Earnings (TTM):=$83,881,000
Price / Earnings:=11.86
Yield %:=null
Today's Low:=12.95
Today's Volume:=1M
Quick Ratio:=2.9:1
Today's High:=13.24
6 Month:=-0.68 (-4.88%)
1 Month:=-1.24 (-8.58%)
Today's Open:=13.24
Shares Outstanding:=43,556,935
Bid (Size):=13.16 (1000)
Updating Price:= 13.16 USD
Price / Sales:=12.11
3 Month:=-2.85 (-17.77%)
1 Year:=+0.98 (8.09%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=39,316,322
Market Cap:=573M
YTD:=-0.48 (-3.48%)
Change:=-0.11
Volume:=1,317,029
Gross Margin:=45.6%
52 Week Low:=11.40
Ask (Size):=13.17 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.53
Price:=13.16
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$527,379,000
Updating Change:=-0.1050 (-0.7913%)

(aet)
Price / Book:=10.68
% Change:=+0.45%
Prev. Close:=44.69
Profit Margin:=8.0%
Total Debt/Equity:=0.39:1
Current Ratio:=0:1
Short Interest:=4,851,504
Earnings (TTM):=$1,790,200,000
Price / Earnings:=10.20
Yield %:=1.3
Today's Low:=44.52
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=45.13
6 Month:=+13.85 (44.62%)
1 Month:=+1.69 (3.91%)
Today's Open:=44.75
Shares Outstanding:=379,500,000
Bid (Size):=44.89 (100)
Updating Price:= 44.89 USD
Price / Sales:=90.39
3 Month:=+6.95 (18.32%)
1 Year:=+18.40 (69.46%)
EBITDA Margin:=9.6%
Annual Dividend:=0.6
Float:=370,519,955
Market Cap:=17B
YTD:=+14.38 (47.13%)
Change:=+0.20
Volume:=2,309,199
Gross Margin:=N/A
52 Week Low:=26.25
Ask (Size):=44.90 (300)
Latest Dividend:=0.6 (2011-07-12)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=44.89
Price / Free Cash Flow:=0.95
Revenue (TTM):=$34,304,600,000
Updating Change:=+0.2000 (+0.4475%)

(afce)
Price / Book:=-1.91
% Change:=-0.18%
Prev. Close:=17.03
Profit Margin:=23.6%
Total Debt/Equity:=6.1:1
Current Ratio:=1.3:1
Short Interest:=886,702
Earnings (TTM):=$24,300,000
Price / Earnings:=18.09
Yield %:=null
Today's Low:=16.91
Today's Volume:=149K
Quick Ratio:=0.7:1
Today's High:=17.22
6 Month:=+2.13 (14.32%)
1 Month:=+1.56 (10.10%)
Today's Open:=17.04
Shares Outstanding:=24,760,413
Bid (Size):=16.99 (1300)
Updating Price:= 17.00 USD
Price / Sales:=6.03
3 Month:=+1.92 (12.73%)
1 Year:=+8.35 (96.53%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=22,584,423
Market Cap:=421M
YTD:=+3.10 (22.30%)
Change:=-0.03
Volume:=149,074
Gross Margin:=69.2%
52 Week Low:=8.560
Ask (Size):=17.00 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.57
Price:=17.00
Price / Free Cash Flow:=1.07
Revenue (TTM):=$149,400,000
Updating Change:=-0.0300 (-0.1762%)

(agam)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=601,393
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=21.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=50,273,398
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.86 (71.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,719,029
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=11.87
Ask (Size):=21.21 (20400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=21.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(agco)
Price / Book:=19.65
% Change:=+0.12%
Prev. Close:=50.07
Profit Margin:=5.7%
Total Debt/Equity:=0.24:1
Current Ratio:=1.5:1
Short Interest:=3,033,765
Earnings (TTM):=$290,400,000
Price / Earnings:=16.71
Yield %:=null
Today's Low:=48.89
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=50.13
6 Month:=-2.76 (-5.22%)
1 Month:=+0.91 (1.85%)
Today's Open:=49.78
Shares Outstanding:=94,806,961
Bid (Size):=49.79 (300)
Updating Price:= 50.13 USD
Price / Sales:=77.7
3 Month:=-4.98 (-9.04%)
1 Year:=+23.17 (85.94%)
EBITDA Margin:=8.1%
Annual Dividend:=null
Float:=83,332,837
Market Cap:=5B
YTD:=-0.53 (-1.05%)
Change:=+0.06
Volume:=1,514,204
Gross Margin:=21.0%
52 Week Low:=26.58
Ask (Size):=50.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.81
Price:=50.13
Price / Free Cash Flow:=1.87
Revenue (TTM):=$7,366,100,000
Updating Change:=+0.0600 (+0.1198%)

(agx)
Price / Book:=5.67
% Change:=+0.29%
Prev. Close:=10.39
Profit Margin:=10.5%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=332,983
Earnings (TTM):=$6,357,000
Price / Earnings:=16.54
Yield %:=null
Today's Low:=10.15
Today's Volume:=15K
Quick Ratio:=6.5:1
Today's High:=10.45
6 Month:=+1.10 (11.80%)
1 Month:=+1.47 (16.42%)
Today's Open:=10.39
Shares Outstanding:=13,601,994
Bid (Size):=10.02 (100)
Updating Price:= 10.42 USD
Price / Sales:=10.49
3 Month:=+1.64 (18.68%)
1 Year:=+0.85 (8.88%)
EBITDA Margin:=11.1%
Annual Dividend:=null
Float:=3,739,474
Market Cap:=142M
YTD:=+1.15 (12.41%)
Change:=+0.03
Volume:=14,753
Gross Margin:=19.0%
52 Week Low:=7.400
Ask (Size):=11.15 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=10.42
Price / Free Cash Flow:=1.13
Revenue (TTM):=$142,654,000
Updating Change:=+0.0300 (+0.2887%)

(agys)
Price / Book:=4.57
% Change:=+0.24%
Prev. Close:=8.340
Profit Margin:=-7.9%
Total Debt/Equity:=0.02:1
Current Ratio:=1.6:1
Short Interest:=802,115
Earnings (TTM):=-$55,475,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.230
Today's Volume:=185K
Quick Ratio:=1.4:1
Today's High:=9.060
6 Month:=+2.57 (44.39%)
1 Month:=+0.66 (8.57%)
Today's Open:=8.300
Shares Outstanding:=22,993,135
Bid (Size):=8.030 (300)
Updating Price:= 8.360 USD
Price / Sales:=29.38
3 Month:=+2.56 (44.14%)
1 Year:=+1.28 (18.08%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=15,376,454
Market Cap:=192M
YTD:=+2.73 (48.49%)
Change:=+0.02
Volume:=185,148
Gross Margin:=25.4%
52 Week Low:=4.250
Ask (Size):=8.730 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.620
Price:=8.360
Price / Free Cash Flow:=0.34
Revenue (TTM):=$675,470,000
Updating Change:=+0.0200 (+0.2398%)

(ahc)
Price / Book:=6.91
% Change:=+0.13%
Prev. Close:=7.440
Profit Margin:=-26.8%
Total Debt/Equity:=0.49:1
Current Ratio:=1.8:1
Short Interest:=743,076
Earnings (TTM):=-$121,834,000
Price / Earnings:=N/A
Yield %:=3.3
Today's Low:=7.290
Today's Volume:=39K
Quick Ratio:=1.3:1
Today's High:=7.480
6 Month:=-1.38 (-15.63%)
1 Month:=+0.74 (11.03%)
Today's Open:=7.450
Shares Outstanding:=19,118,076
Bid (Size):=7.390 (300)
Updating Price:= 7.450 USD
Price / Sales:=22.49
3 Month:=-0.80 (-9.70%)
1 Year:=+1.40 (23.14%)
EBITDA Margin:=7.3%
Annual Dividend:=0.24
Float:=18,654,843
Market Cap:=142M
YTD:=-1.25 (-14.37%)
Change:=+0.01
Volume:=38,658
Gross Margin:=50.1%
52 Week Low:=6.010
Ask (Size):=7.480 (300)
Latest Dividend:=0.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=9.330
Price:=7.450
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$483,723,000
Updating Change:=+0.0100 (+0.1344%)

(aht)
Price / Book:=13.63
% Change:=+0.08%
Prev. Close:=12.67
Profit Margin:=-3.4%
Total Debt/Equity:=2.93:1
Current Ratio:=0:1
Short Interest:=4,293,897
Earnings (TTM):=-$23,135,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=12.52
Today's Volume:=527K
Quick Ratio:=0:1
Today's High:=12.74
6 Month:=+2.97 (30.59%)
1 Month:=-1.34 (-9.56%)
Today's Open:=12.65
Shares Outstanding:=60,957,147
Bid (Size):=12.66 (300)
Updating Price:= 12.68 USD
Price / Sales:=17.35
3 Month:=+1.58 (14.23%)
1 Year:=+6.19 (95.38%)
EBITDA Margin:=26.2%
Annual Dividend:=0.4
Float:=38,377,770
Market Cap:=773M
YTD:=+3.03 (31.40%)
Change:=+0.01
Volume:=526,531
Gross Margin:=N/A
52 Week Low:=6.460
Ask (Size):=13.11 (300)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.32
Price:=12.68
Price / Free Cash Flow:=2.06
Revenue (TTM):=$1,057,714,000
Updating Change:=+0.0100 (+0.0789%)

(aig)
Price / Book:=47.32
% Change:=-1.01%
Prev. Close:=29.68
Profit Margin:=18.9%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=29,399,748
Earnings (TTM):=$8,055,000,000
Price / Earnings:=3.309
Yield %:=null
Today's Low:=29.03
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=29.69
6 Month:=-28.67 (-49.39%)
1 Month:=+1.73 (6.26%)
Today's Open:=29.55
Shares Outstanding:=1,796,747,575
Bid (Size):=29.38 (300)
Updating Price:= 29.38 USD
Price / Sales:=43.52
3 Month:=-4.56 (-13.44%)
1 Year:=-4.33 (-12.84%)
EBITDA Margin:=28.8%
Annual Dividend:=null
Float:=141,238,997
Market Cap:=53B
YTD:=-28.24 (-49.01%)
Change:=-0.30
Volume:=5,658,139
Gross Margin:=N/A
52 Week Low:=27.10
Ask (Size):=29.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.87
Price:=29.38
Price / Free Cash Flow:=15.93
Revenue (TTM):=$78,196,000,000
Updating Change:=-0.3000 (-1.011%)

(airm)
Price / Book:=18.27
% Change:=-0.09%
Prev. Close:=76.15
Profit Margin:=13.9%
Total Debt/Equity:=0.37:1
Current Ratio:=2.9:1
Short Interest:=1,501,994
Earnings (TTM):=$49,998,000
Price / Earnings:=19.21
Yield %:=null
Today's Low:=75.41
Today's Volume:=55K
Quick Ratio:=2.3:1
Today's High:=76.76
6 Month:=+18.19 (31.42%)
1 Month:=+2.53 (3.44%)
Today's Open:=76.27
Shares Outstanding:=12,656,229
Bid (Size):=75.88 (200)
Updating Price:= 76.08 USD
Price / Sales:=45.46
3 Month:=+6.75 (9.74%)
1 Year:=+48.46 (175.45%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=10,049,770
Market Cap:=963M
YTD:=+19.81 (35.21%)
Change:=-0.07
Volume:=55,298
Gross Margin:=31.7%
52 Week Low:=27.00
Ask (Size):=76.09 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.72
Price:=76.08
Price / Free Cash Flow:=1.1
Revenue (TTM):=$575,397,000
Updating Change:=-0.0700 (-0.0919%)

(ajg)
Price / Book:=-2.43
% Change:=+0.56%
Prev. Close:=28.65
Profit Margin:=10.4%
Total Debt/Equity:=0.59:1
Current Ratio:=1.2:1
Short Interest:=1,253,138
Earnings (TTM):=$160,100,000
Price / Earnings:=20.29
Yield %:=4.6
Today's Low:=28.58
Today's Volume:=368K
Quick Ratio:=0.7:1
Today's High:=28.89
6 Month:=-0.64 (-2.17%)
1 Month:=+0.43 (1.52%)
Today's Open:=28.63
Shares Outstanding:=110,263,000
Bid (Size):=28.75 (300)
Updating Price:= 28.81 USD
Price / Sales:=15.98
3 Month:=-2.08 (-6.73%)
1 Year:=+4.52 (18.61%)
EBITDA Margin:=14.3%
Annual Dividend:=1.32
Float:=90,094,833
Market Cap:=3B
YTD:=-0.27 (-0.93%)
Change:=+0.16
Volume:=367,633
Gross Margin:=79.5%
52 Week Low:=24.13
Ask (Size):=28.84 (300)
Latest Dividend:=1.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=31.92
Price:=28.81
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$1,762,500,000
Updating Change:=+0.1600 (+0.5585%)

(akam)
Price / Book:=9.1
% Change:=+0.80%
Prev. Close:=31.18
Profit Margin:=25.3%
Total Debt/Equity:=0:1
Current Ratio:=6.1:1
Short Interest:=9,851,132
Earnings (TTM):=$180,959,000
Price / Earnings:=33.44
Yield %:=null
Today's Low:=31.05
Today's Volume:=3M
Quick Ratio:=5.5:1
Today's High:=31.84
6 Month:=-16.83 (-34.87%)
1 Month:=-1.40 (-4.26%)
Today's Open:=31.07
Shares Outstanding:=186,706,999
Bid (Size):=31.42 (67100)
Updating Price:= 31.43 USD
Price / Sales:=5.67
3 Month:=-6.27 (-16.63%)
1 Year:=-8.83 (-21.93%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=182,119,360
Market Cap:=6B
YTD:=-15.62 (-33.20%)
Change:=+0.25
Volume:=3,434,445
Gross Margin:=82.1%
52 Week Low:=28.69
Ask (Size):=31.43 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.65
Price:=31.43
Price / Free Cash Flow:=1.24
Revenue (TTM):=$1,059,510,000
Updating Change:=+0.2500 (+0.8018%)

(alb)
Price / Book:=12.8
% Change:=+0.20%
Prev. Close:=70.06
Profit Margin:=17.3%
Total Debt/Equity:=0.48:1
Current Ratio:=3.5:1
Short Interest:=1,588,971
Earnings (TTM):=$366,992,000
Price / Earnings:=17.64
Yield %:=0.9
Today's Low:=69.50
Today's Volume:=779K
Quick Ratio:=2.3:1
Today's High:=70.57
6 Month:=+13.60 (24.03%)
1 Month:=+3.01 (4.48%)
Today's Open:=69.93
Shares Outstanding:=91,692,039
Bid (Size):=69.77 (400)
Updating Price:= 70.20 USD
Price / Sales:=27.04
3 Month:=+10.39 (17.37%)
1 Year:=+31.10 (79.54%)
EBITDA Margin:=23.2%
Annual Dividend:=0.66
Float:=90,882,211
Market Cap:=6B
YTD:=+14.42 (25.85%)
Change:=+0.14
Volume:=779,281
Gross Margin:=36.6%
52 Week Low:=38.74
Ask (Size):=70.55 (400)
Latest Dividend:=0.66 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=71.79
Price:=70.20
Price / Free Cash Flow:=2.19
Revenue (TTM):=$2,479,024,000
Updating Change:=+0.1400 (+0.1998%)

(alc)
Price / Book:=13.24
% Change:=+0.06%
Prev. Close:=16.84
Profit Margin:=11.5%
Total Debt/Equity:=0.39:1
Current Ratio:=0.6:1
Short Interest:=332,848
Earnings (TTM):=$17,882,000
Price / Earnings:=21.88
Yield %:=0.3
Today's Low:=16.72
Today's Volume:=54K
Quick Ratio:=0.3:1
Today's High:=17.21
6 Month:=-15.78 (-48.36%)
1 Month:=-15.83 (-48.44%)
Today's Open:=16.83
Shares Outstanding:=19,999,278
Bid (Size):=16.27 (200)
Updating Price:= 16.85 USD
Price / Sales:=10.89
3 Month:=-21.60 (-56.18%)
1 Year:=-12.93 (-43.42%)
EBITDA Margin:=25.5%
Annual Dividend:=0.05
Float:=13,327,238
Market Cap:=337M
YTD:=-15.68 (-48.20%)
Change:=+0.01
Volume:=54,397
Gross Margin:=40.2%
52 Week Low:=13.07
Ask (Size):=17.49 (200)
Latest Dividend:=0.05 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=19.61
Price:=16.85
Price / Free Cash Flow:=0.32
Revenue (TTM):=$233,678,000
Updating Change:=+0.0100 (+0.0594%)

(ale)
Price / Book:=27.94
% Change:=+0.24%
Prev. Close:=41.59
Profit Margin:=13.3%
Total Debt/Equity:=0.78:1
Current Ratio:=1.8:1
Short Interest:=1,228,491
Earnings (TTM):=$89,500,000
Price / Earnings:=16.16
Yield %:=4.3
Today's Low:=41.40
Today's Volume:=80K
Quick Ratio:=1.1:1
Today's High:=41.93
6 Month:=+3.91 (10.35%)
1 Month:=+2.89 (7.45%)
Today's Open:=41.45
Shares Outstanding:=35,910,576
Bid (Size):=41.65 (300)
Updating Price:= 41.69 USD
Price / Sales:=25.5
3 Month:=+2.12 (5.36%)
1 Year:=+8.23 (24.60%)
EBITDA Margin:=24.4%
Annual Dividend:=1.78
Float:=31,707,459
Market Cap:=1B
YTD:=+4.43 (11.89%)
Change:=+0.10
Volume:=80,201
Gross Margin:=24.4%
52 Week Low:=33.16
Ask (Size):=41.75 (300)
Latest Dividend:=1.78 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=41.66
Price:=41.69
Price / Free Cash Flow:=-2.03
Revenue (TTM):=$915,600,000
Updating Change:=+0.1000 (+0.2404%)

(alex)
Price / Book:=27.29
% Change:=+2.37%
Prev. Close:=49.86
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=0.7:1
Short Interest:=1,779,618
Earnings (TTM):=$79,900,000
Price / Earnings:=36.99
Yield %:=2.5
Today's Low:=49.69
Today's Volume:=146K
Quick Ratio:=0.5:1
Today's High:=51.06
6 Month:=+9.75 (23.61%)
1 Month:=+4.68 (10.09%)
Today's Open:=49.78
Shares Outstanding:=41,591,465
Bid (Size):=50.98 (200)
Updating Price:= 51.04 USD
Price / Sales:=41.09
3 Month:=-2.84 (-5.27%)
1 Year:=+21.44 (72.43%)
EBITDA Margin:=12.2%
Annual Dividend:=1.26
Float:=40,111,653
Market Cap:=2B
YTD:=+11.01 (27.50%)
Change:=+1.18
Volume:=145,977
Gross Margin:=21.4%
52 Week Low:=29.27
Ask (Size):=51.01 (500)
Latest Dividend:=1.26 (2011-08-02)
Average Volume (3 Mo):=0
52 Week High:=55.50
Price:=51.04
Price / Free Cash Flow:=-0.48
Revenue (TTM):=$1,709,200,000
Updating Change:=+1.180 (+2.367%)

(alnc)
Price / Book:=20.18
% Change:=+1.20%
Prev. Close:=30.95
Profit Margin:=21.3%
Total Debt/Equity:=1.14:1
Current Ratio:=0:1
Short Interest:=253,642
Earnings (TTM):=$12,181,000
Price / Earnings:=12.09
Yield %:=3.9
Today's Low:=30.68
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=31.40
6 Month:=-1.96 (-5.89%)
1 Month:=+3.98 (14.56%)
Today's Open:=30.68
Shares Outstanding:=4,745,491
Bid (Size):=31.31 (600)
Updating Price:= 31.32 USD
Price / Sales:=16.79
3 Month:=-2.07 (-6.20%)
1 Year:=+3.17 (11.26%)
EBITDA Margin:=40.1%
Annual Dividend:=1.2
Float:=4,297,275
Market Cap:=149M
YTD:=-1.03 (-3.18%)
Change:=+0.37
Volume:=7,574
Gross Margin:=N/A
52 Week Low:=27.31
Ask (Size):=31.44 (400)
Latest Dividend:=1.2 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=33.89
Price:=31.32
Price / Free Cash Flow:=3.58
Revenue (TTM):=$79,678,000
Updating Change:=+0.3700 (+1.195%)

(alth)
Price / Book:=0.77
% Change:=-1.90%
Prev. Close:=2.110
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=5.8:1
Short Interest:=7,072,637
Earnings (TTM):=-$72,073,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.010
Today's Volume:=581K
Quick Ratio:=5.5:1
Today's High:=2.100
6 Month:=-2.47 (-54.41%)
1 Month:=-0.10 (-4.61%)
Today's Open:=2.100
Shares Outstanding:=105,613,843
Bid (Size):=2.060 (18900)
Updating Price:= 2.070 USD
Price / Sales:=0.37
3 Month:=-1.10 (-34.70%)
1 Year:=-3.21 (-60.80%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=78,778,073
Market Cap:=219M
YTD:=-2.54 (-55.10%)
Change:=-0.04
Volume:=581,070
Gross Margin:=92.1%
52 Week Low:=1.840
Ask (Size):=2.070 (6900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.160
Price:=2.070
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$38,684,000
Updating Change:=-0.0400 (-1.896%)

(altr)
Price / Book:=8.09
% Change:=-0.08%
Prev. Close:=47.12
Profit Margin:=45.6%
Total Debt/Equity:=0.19:1
Current Ratio:=5.8:1
Short Interest:=13,430,090
Earnings (TTM):=$853,780,000
Price / Earnings:=17.70
Yield %:=0.5
Today's Low:=46.55
Today's Volume:=3M
Quick Ratio:=5.3:1
Today's High:=47.27
6 Month:=+10.84 (29.91%)
1 Month:=+1.52 (3.34%)
Today's Open:=47.11
Shares Outstanding:=322,223,655
Bid (Size):=46.98 (400)
Updating Price:= 47.08 USD
Price / Sales:=6.48
3 Month:=+4.55 (10.70%)
1 Year:=+22.00 (87.72%)
EBITDA Margin:=47.0%
Annual Dividend:=0.24
Float:=321,036,526
Market Cap:=15B
YTD:=+11.50 (32.32%)
Change:=-0.04
Volume:=2,582,590
Gross Margin:=72.7%
52 Week Low:=24.48
Ask (Size):=47.10 (2800)
Latest Dividend:=0.24 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=49.59
Price:=47.08
Price / Free Cash Flow:=2.86
Revenue (TTM):=$2,087,944,000
Updating Change:=-0.0400 (-0.0849%)

(alxa)
Price / Book:=0.06
% Change:=-3.28%
Prev. Close:=1.830
Profit Margin:=8.0%
Total Debt/Equity:=3.77:1
Current Ratio:=1.1:1
Short Interest:=6,237,798
Earnings (TTM):=$3,516,000
Price / Earnings:=22.12
Yield %:=null
Today's Low:=1.750
Today's Volume:=483K
Quick Ratio:=1:1
Today's High:=1.830
6 Month:=+0.50 (39.37%)
1 Month:=+0.04 (2.31%)
Today's Open:=1.830
Shares Outstanding:=72,111,808
Bid (Size):=1.760 (1200)
Updating Price:= 1.770 USD
Price / Sales:=0.61
3 Month:=+0.18 (11.32%)
1 Year:=-0.93 (-34.44%)
EBITDA Margin:=12.1%
Annual Dividend:=null
Float:=51,284,450
Market Cap:=128M
YTD:=+0.52 (41.60%)
Change:=-0.06
Volume:=483,055
Gross Margin:=N/A
52 Week Low:=0.8600
Ask (Size):=1.770 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.640
Price:=1.770
Price / Free Cash Flow:=-0.53
Revenue (TTM):=$44,135,000
Updating Change:=-0.0600 (-3.279%)

(alxn)
Price / Book:=3.95
% Change:=-0.31%
Prev. Close:=47.96
Profit Margin:=27.1%
Total Debt/Equity:=0.07:1
Current Ratio:=3.1:1
Short Interest:=5,876,381
Earnings (TTM):=$102,926,000
Price / Earnings:=86.93
Yield %:=null
Today's Low:=47.62
Today's Volume:=761K
Quick Ratio:=2.5:1
Today's High:=48.10
6 Month:=-33.52 (-41.21%)
1 Month:=+0.46 (0.97%)
Today's Open:=47.94
Shares Outstanding:=183,835,330
Bid (Size):=47.80 (700)
Updating Price:= 47.81 USD
Price / Sales:=3.21
3 Month:=-52.98 (-52.56%)
1 Year:=-2.62 (-5.20%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=153,535,456
Market Cap:=9B
YTD:=-32.74 (-40.65%)
Change:=-0.15
Volume:=761,358
Gross Margin:=91.1%
52 Week Low:=24.64
Ask (Size):=47.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.50
Price:=47.81
Price / Free Cash Flow:=0.25
Revenue (TTM):=$589,504,000
Updating Change:=-0.1500 (-0.3128%)

(aly)
Price / Book:=null
% Change:=-1.28%
Prev. Close:=0.1950
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1800
Today's Volume:=416K
Quick Ratio:=null
Today's High:=0.1953
6 Month:=+0.01 (5.48%)
1 Month:=-0.03 (-13.48%)
Today's Open:=0.1900
Shares Outstanding:=null
Bid (Size):=0.1900 (6700)
Updating Price:= 0.1925 GBP
Price / Sales:=null
3 Month:=-0.01 (-3.36%)
1 Year:=+0.06 (48.08%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (1.32%)
Change:=-0.00
Volume:=415,856
Gross Margin:=null
52 Week Low:=0.1200
Ask (Size):=0.1950 (15885)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2600
Price:=0.1925
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0025 (-1.282%)

(amat)
Price / Book:=5.01
% Change:=-0.38%
Prev. Close:=13.09
Profit Margin:=20.5%
Total Debt/Equity:=0.03:1
Current Ratio:=2.4:1
Short Interest:=19,236,638
Earnings (TTM):=$1,586,111,000
Price / Earnings:=10.96
Yield %:=2.4
Today's Low:=12.83
Today's Volume:=14M
Quick Ratio:=1.6:1
Today's High:=13.08
6 Month:=-1.02 (-7.25%)
1 Month:=+0.08 (0.62%)
Today's Open:=13.05
Shares Outstanding:=1,318,250,161
Bid (Size):=13.04 (65100)
Updating Price:= 13.04 USD
Price / Sales:=8.31
3 Month:=-2.36 (-15.32%)
1 Year:=+1.26 (10.70%)
EBITDA Margin:=23.8%
Annual Dividend:=0.32
Float:=1,136,645,080
Market Cap:=17B
YTD:=-1.01 (-7.19%)
Change:=-0.05
Volume:=13,621,756
Gross Margin:=42.7%
52 Week Low:=10.27
Ask (Size):=13.05 (381300)
Latest Dividend:=0.32 (2011-08-29)
Average Volume (3 Mo):=0
52 Week High:=16.93
Price:=13.04
Price / Free Cash Flow:=1.08
Revenue (TTM):=$10,952,225,000
Updating Change:=-0.0500 (-0.3820%)

(amg)
Price / Book:=-34.41
% Change:=+0.65%
Prev. Close:=103.94
Profit Margin:=28.1%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=903,181
Earnings (TTM):=$160,270,000
Price / Earnings:=33.11
Yield %:=null
Today's Low:=102.28
Today's Volume:=419K
Quick Ratio:=1.8:1
Today's High:=104.98
6 Month:=+3.94 (3.91%)
1 Month:=+6.55 (6.68%)
Today's Open:=103.49
Shares Outstanding:=52,053,190
Bid (Size):=104.57 (100)
Updating Price:= 104.62 USD
Price / Sales:=29.46
3 Month:=-7.44 (-6.64%)
1 Year:=+44.66 (74.48%)
EBITDA Margin:=34.4%
Annual Dividend:=null
Float:=51,383,368
Market Cap:=5B
YTD:=+5.40 (5.44%)
Change:=+0.68
Volume:=419,203
Gross Margin:=57.8%
52 Week Low:=59.11
Ask (Size):=106.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=113.00
Price:=104.62
Price / Free Cash Flow:=11.47
Revenue (TTM):=$1,533,520,000
Updating Change:=+0.6800 (+0.6542%)

(amgn)
Price / Book:=11.48
% Change:=-0.38%
Prev. Close:=57.92
Profit Margin:=34.3%
Total Debt/Equity:=0.44:1
Current Ratio:=5.1:1
Short Interest:=18,451,099
Earnings (TTM):=$4,585,000,000
Price / Earnings:=12.00
Yield %:=null
Today's Low:=57.53
Today's Volume:=5M
Quick Ratio:=4.2:1
Today's High:=58.14
6 Month:=+2.15 (3.87%)
1 Month:=-0.99 (-1.69%)
Today's Open:=57.99
Shares Outstanding:=929,730,507
Bid (Size):=57.49 (300)
Updating Price:= 57.70 USD
Price / Sales:=16.31
3 Month:=+3.67 (6.79%)
1 Year:=+6.40 (12.48%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=932,104,467
Market Cap:=54B
YTD:=+2.80 (5.10%)
Change:=-0.22
Volume:=5,046,664
Gross Margin:=89.9%
52 Week Low:=50.26
Ask (Size):=57.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.53
Price:=57.70
Price / Free Cash Flow:=5.29
Revenue (TTM):=$15,167,000,000
Updating Change:=-0.2200 (-0.3798%)

(amn)
Price / Book:=53.94
% Change:=+0.16%
Prev. Close:=85.08
Profit Margin:=13.8%
Total Debt/Equity:=0.06:1
Current Ratio:=3.6:1
Short Interest:=584,564
Earnings (TTM):=$40,842,000
Price / Earnings:=18.85
Yield %:=1.8
Today's Low:=84.92
Today's Volume:=548K
Quick Ratio:=2.7:1
Today's High:=85.50
6 Month:=+7.43 (9.55%)
1 Month:=+22.84 (36.61%)
Today's Open:=84.92
Shares Outstanding:=9,137,712
Bid (Size):=84.61 (100)
Updating Price:= 85.22 USD
Price / Sales:=55.16
3 Month:=+16.40 (23.83%)
1 Year:=+26.46 (45.03%)
EBITDA Margin:=9.0%
Annual Dividend:=1.2
Float:=9,129,850
Market Cap:=779M
YTD:=+8.85 (11.59%)
Change:=+0.14
Volume:=547,532
Gross Margin:=28.9%
52 Week Low:=55.42
Ask (Size):=85.31 (100)
Latest Dividend:=1.2 (2011-04-26)
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=85.22
Price / Free Cash Flow:=4.74
Revenue (TTM):=$504,060,000
Updating Change:=+0.1400 (+0.1646%)

(amp)
Price / Book:=43.55
% Change:=+1.81%
Prev. Close:=57.47
Profit Margin:=14.5%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=2,533,880
Earnings (TTM):=$1,124,000,000
Price / Earnings:=13.54
Yield %:=1.6
Today's Low:=56.93
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=58.51
6 Month:=-0.83 (-1.40%)
1 Month:=+0.28 (0.48%)
Today's Open:=57.25
Shares Outstanding:=242,284,677
Bid (Size):=58.38 (200)
Updating Price:= 58.51 USD
Price / Sales:=42.67
3 Month:=-4.11 (-6.56%)
1 Year:=+22.04 (60.43%)
EBITDA Margin:=26.5%
Annual Dividend:=0.92
Float:=245,613,321
Market Cap:=14B
YTD:=+0.96 (1.67%)
Change:=+1.04
Volume:=2,745,931
Gross Margin:=N/A
52 Week Low:=36.05
Ask (Size):=58.63 (200)
Latest Dividend:=0.92 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=65.12
Price:=58.51
Price / Free Cash Flow:=-6.04
Revenue (TTM):=$10,338,000,000
Updating Change:=+1.040 (+1.810%)

(amph)
Price / Book:=
% Change:=0.00%
Prev. Close:=32.47
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=165,922
Earnings (TTM):=
Price / Earnings:=9.930
Yield %:=null
Today's Low:=32.47
Today's Volume:=0
Quick Ratio:=:1
Today's High:=32.47
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=6,827,481
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.34 (34.56%)
EBITDA Margin:=
Annual Dividend:=null
Float:=5,502,843
Market Cap:=222M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=23.75
Ask (Size):=32.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.55
Price:=32.47
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(amsg)
Price / Book:=-10.8
% Change:=+1.10%
Prev. Close:=27.18
Profit Margin:=30.1%
Total Debt/Equity:=0.49:1
Current Ratio:=3.4:1
Short Interest:=2,300,709
Earnings (TTM):=$181,612,000
Price / Earnings:=16.65
Yield %:=null
Today's Low:=26.91
Today's Volume:=127K
Quick Ratio:=2.6:1
Today's High:=27.49
6 Month:=+6.35 (30.05%)
1 Month:=+2.62 (10.54%)
Today's Open:=27.29
Shares Outstanding:=31,260,726
Bid (Size):=27.47 (400)
Updating Price:= 27.48 USD
Price / Sales:=22.95
3 Month:=+1.83 (7.13%)
1 Year:=+10.53 (62.12%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=25,665,840
Market Cap:=859M
YTD:=+6.53 (31.17%)
Change:=+0.30
Volume:=126,966
Gross Margin:=64.4%
52 Week Low:=16.35
Ask (Size):=27.49 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=27.48
Price / Free Cash Flow:=5.74
Revenue (TTM):=$717,302,000
Updating Change:=+0.3000 (+1.104%)

(amt)
Price / Book:=-4.06
% Change:=+0.28%
Prev. Close:=53.59
Profit Margin:=28.4%
Total Debt/Equity:=1.59:1
Current Ratio:=1.2:1
Short Interest:=3,877,783
Earnings (TTM):=$369,084,000
Price / Earnings:=58.41
Yield %:=null
Today's Low:=53.03
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=54.38
6 Month:=+2.11 (4.09%)
1 Month:=+2.53 (4.94%)
Today's Open:=53.40
Shares Outstanding:=396,630,596
Bid (Size):=53.65 (200)
Updating Price:= 53.74 USD
Price / Sales:=5.28
3 Month:=+1.77 (3.41%)
1 Year:=+8.63 (19.13%)
EBITDA Margin:=62.8%
Annual Dividend:=null
Float:=394,295,942
Market Cap:=21B
YTD:=+2.10 (4.07%)
Change:=+0.15
Volume:=2,441,303
Gross Margin:=76.4%
52 Week Low:=43.74
Ask (Size):=53.86 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.84
Price:=53.74
Price / Free Cash Flow:=-1.93
Revenue (TTM):=$2,093,596,000
Updating Change:=+0.1500 (+0.2799%)

(amzn)
Price / Book:=12.91
% Change:=+0.47%
Prev. Close:=213.19
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=8,051,867
Earnings (TTM):=$1,055,000,000
Price / Earnings:=92.72
Yield %:=null
Today's Low:=211.01
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=214.40
6 Month:=+29.97 (16.27%)
1 Month:=+25.87 (13.74%)
Today's Open:=212.12
Shares Outstanding:=452,043,073
Bid (Size):=213.80 (100)
Updating Price:= 214.19 USD
Price / Sales:=81.7
3 Month:=+31.25 (17.08%)
1 Year:=+104.13 (94.61%)
EBITDA Margin:=5.7%
Annual Dividend:=null
Float:=362,936,992
Market Cap:=97B
YTD:=+34.19 (18.99%)
Change:=+1.00
Volume:=2,579,147
Gross Margin:=24.1%
52 Week Low:=105.80
Ask (Size):=214.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=210.27
Price:=214.19
Price / Free Cash Flow:=3.09
Revenue (TTM):=$36,930,000,000
Updating Change:=+1.000 (+0.4691%)

(anf)
Price / Book:=21.77
% Change:=+1.48%
Prev. Close:=71.41
Profit Margin:=7.9%
Total Debt/Equity:=0.04:1
Current Ratio:=2.7:1
Short Interest:=6,751,631
Earnings (TTM):=$187,253,000
Price / Earnings:=34.84
Yield %:=1
Today's Low:=71.09
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=72.74
6 Month:=+14.44 (24.88%)
1 Month:=+0.03 (0.04%)
Today's Open:=71.50
Shares Outstanding:=87,667,424
Bid (Size):=72.27 (200)
Updating Price:= 72.47 USD
Price / Sales:=41.27
3 Month:=+13.30 (22.48%)
1 Year:=+41.76 (135.98%)
EBITDA Margin:=12.7%
Annual Dividend:=0.7
Float:=76,588,974
Market Cap:=6B
YTD:=+14.84 (25.75%)
Change:=+1.06
Volume:=2,252,839
Gross Margin:=69.3%
52 Week Low:=30.56
Ask (Size):=72.68 (200)
Latest Dividend:=0.7 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.65
Price:=72.47
Price / Free Cash Flow:=1.84
Revenue (TTM):=$3,617,646,000
Updating Change:=+1.060 (+1.484%)

(ango)
Price / Book:=7.6
% Change:=-0.49%
Prev. Close:=14.20
Profit Margin:=8.6%
Total Debt/Equity:=0.02:1
Current Ratio:=8.7:1
Short Interest:=1,062,268
Earnings (TTM):=$12,717,000
Price / Earnings:=27.71
Yield %:=null
Today's Low:=14.01
Today's Volume:=53K
Quick Ratio:=6.9:1
Today's High:=14.22
6 Month:=-1.51 (-9.65%)
1 Month:=-1.29 (-8.37%)
Today's Open:=14.21
Shares Outstanding:=24,975,757
Bid (Size):=14.12 (2700)
Updating Price:= 14.13 USD
Price / Sales:=8.8
3 Month:=-1.01 (-6.67%)
1 Year:=-0.54 (-3.68%)
EBITDA Margin:=15.0%
Annual Dividend:=null
Float:=23,889,132
Market Cap:=353M
YTD:=-1.24 (-8.07%)
Change:=-0.07
Volume:=53,022
Gross Margin:=59.8%
52 Week Low:=12.91
Ask (Size):=14.13 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.73
Price:=14.13
Price / Free Cash Flow:=1.34
Revenue (TTM):=$219,804,000
Updating Change:=-0.0700 (-0.4930%)

(anr)
Price / Book:=4.03
% Change:=-2.21%
Prev. Close:=46.08
Profit Margin:=3.1%
Total Debt/Equity:=0.28:1
Current Ratio:=2.8:1
Short Interest:=22,044,102
Earnings (TTM):=$131,358,000
Price / Earnings:=41.34
Yield %:=null
Today's Low:=44.75
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=46.08
6 Month:=-16.41 (-26.70%)
1 Month:=-4.91 (-9.83%)
Today's Open:=45.88
Shares Outstanding:=120,867,341
Bid (Size):=45.05 (100)
Updating Price:= 45.06 USD
Price / Sales:=34.14
3 Month:=-15.41 (-25.48%)
1 Year:=+10.89 (31.87%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=103,185,049
Market Cap:=5B
YTD:=-14.97 (-24.94%)
Change:=-1.02
Volume:=4,121,203
Gross Margin:=23.4%
52 Week Low:=33.24
Ask (Size):=45.11 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=69.60
Price:=45.06
Price / Free Cash Flow:=3.13
Revenue (TTM):=$4,125,890,000
Updating Change:=-1.020 (-2.214%)

(anth)
Price / Book:=1.24
% Change:=+2.98%
Prev. Close:=8.060
Profit Margin:=N/A
Total Debt/Equity:=0.58:1
Current Ratio:=4.8:1
Short Interest:=724,725
Earnings (TTM):=-$47,875,728
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.020
Today's Volume:=171K
Quick Ratio:=4.7:1
Today's High:=8.510
6 Month:=+3.22 (63.39%)
1 Month:=+0.20 (2.47%)
Today's Open:=8.020
Shares Outstanding:=32,974,267
Bid (Size):=8.280 (1300)
Updating Price:= 8.300 USD
Price / Sales:=0
3 Month:=+1.55 (22.96%)
1 Year:=+2.69 (47.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=17,962,342
Market Cap:=274M
YTD:=+3.42 (70.08%)
Change:=+0.24
Volume:=170,899
Gross Margin:=N/A
52 Week Low:=2.820
Ask (Size):=8.300 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.080
Price:=8.300
Price / Free Cash Flow:=-1.04
Revenue (TTM):=N/A
Updating Change:=+0.2400 (+2.978%)

(anv)
Price / Book:=5.88
% Change:=+2.26%
Prev. Close:=37.15
Profit Margin:=15.6%
Total Debt/Equity:=0.05:1
Current Ratio:=17.6:1
Short Interest:=5,500,650
Earnings (TTM):=$30,655,000
Price / Earnings:=102.68
Yield %:=null
Today's Low:=37.18
Today's Volume:=1M
Quick Ratio:=14.2:1
Today's High:=38.13
6 Month:=+11.64 (44.17%)
1 Month:=+3.61 (10.50%)
Today's Open:=37.50
Shares Outstanding:=89,215,938
Bid (Size):=37.18 (500)
Updating Price:= 37.99 USD
Price / Sales:=1.56
3 Month:=+0.32 (0.85%)
1 Year:=+19.29 (103.16%)
EBITDA Margin:=7.1%
Annual Dividend:=null
Float:=71,934,264
Market Cap:=3B
YTD:=+11.68 (44.39%)
Change:=+0.84
Volume:=1,413,456
Gross Margin:=32.5%
52 Week Low:=15.51
Ask (Size):=38.49 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.49
Price:=37.99
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$139,397,000
Updating Change:=+0.8400 (+2.261%)

(aoi)
Price / Book:=3.12
% Change:=+1.53%
Prev. Close:=3.270
Profit Margin:=1.7%
Total Debt/Equity:=3.57:1
Current Ratio:=2.8:1
Short Interest:=7,402,345
Earnings (TTM):=-$72,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.200
Today's Volume:=593K
Quick Ratio:=0.8:1
Today's High:=3.320
6 Month:=-1.05 (-24.03%)
1 Month:=-0.47 (-12.40%)
Today's Open:=3.270
Shares Outstanding:=87,083,419
Bid (Size):=3.280 (400)
Updating Price:= 3.320 USD
Price / Sales:=24.05
3 Month:=-0.82 (-19.81%)
1 Year:=-0.38 (-10.27%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=84,299,267
Market Cap:=289M
YTD:=-0.92 (-21.70%)
Change:=+0.05
Volume:=593,481
Gross Margin:=15.2%
52 Week Low:=2.930
Ask (Size):=3.360 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.830
Price:=3.320
Price / Free Cash Flow:=-2.91
Revenue (TTM):=$2,094,062,000
Updating Change:=+0.0500 (+1.529%)

(aon)
Price / Book:=-12.16
% Change:=-0.10%
Prev. Close:=51.53
Profit Margin:=12.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0:1
Short Interest:=3,878,737
Earnings (TTM):=$801,000,000
Price / Earnings:=20.35
Yield %:=1.2
Today's Low:=51.00
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=51.50
6 Month:=+5.96 (13.09%)
1 Month:=-0.03 (-0.06%)
Today's Open:=51.44
Shares Outstanding:=330,540,849
Bid (Size):=51.22 (400)
Updating Price:= 51.48 USD
Price / Sales:=28.37
3 Month:=-2.32 (-4.31%)
1 Year:=+14.24 (38.24%)
EBITDA Margin:=14.5%
Annual Dividend:=0.6
Float:=328,842,404
Market Cap:=17B
YTD:=+5.47 (11.89%)
Change:=-0.05
Volume:=1,750,422
Gross Margin:=N/A
52 Week Low:=35.10
Ask (Size):=51.69 (400)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=51.48
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$9,377,000,000
Updating Change:=-0.0500 (-0.0970%)

(apac)
Price / Book:=2.15
% Change:=+2.45%
Prev. Close:=5.310
Profit Margin:=10.6%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=1,361,880
Earnings (TTM):=$23,315,000
Price / Earnings:=12.65
Yield %:=null
Today's Low:=5.260
Today's Volume:=200K
Quick Ratio:=2.8:1
Today's High:=5.460
6 Month:=-0.68 (-11.11%)
1 Month:=-0.17 (-3.03%)
Today's Open:=5.270
Shares Outstanding:=51,218,419
Bid (Size):=5.430 (300)
Updating Price:= 5.440 USD
Price / Sales:=6.42
3 Month:=-0.51 (-8.57%)
1 Year:=-0.05 (-0.91%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=30,719,286
Market Cap:=279M
YTD:=-0.63 (-10.38%)
Change:=+0.13
Volume:=199,721
Gross Margin:=24.0%
52 Week Low:=4.610
Ask (Size):=5.440 (8600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=5.440
Price / Free Cash Flow:=0.4
Revenue (TTM):=$328,747,000
Updating Change:=+0.1300 (+2.448%)

(apd)
Price / Book:=21.67
% Change:=+0.53%
Prev. Close:=96.29
Profit Margin:=15.7%
Total Debt/Equity:=0.75:1
Current Ratio:=1.3:1
Short Interest:=2,765,904
Earnings (TTM):=$1,112,200,000
Price / Earnings:=19.21
Yield %:=2.4
Today's Low:=96.14
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=96.95
6 Month:=+6.27 (6.93%)
1 Month:=+7.17 (8.00%)
Today's Open:=96.27
Shares Outstanding:=211,896,649
Bid (Size):=96.15 (300)
Updating Price:= 96.80 USD
Price / Sales:=44.82
3 Month:=+6.06 (6.68%)
1 Year:=+31.06 (47.25%)
EBITDA Margin:=25.6%
Annual Dividend:=2.32
Float:=214,201,903
Market Cap:=21B
YTD:=+5.85 (6.43%)
Change:=+0.51
Volume:=1,476,915
Gross Margin:=37.2%
52 Week Low:=65.09
Ask (Size):=97.32 (400)
Latest Dividend:=2.32 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=96.73
Price:=96.80
Price / Free Cash Flow:=0.16
Revenue (TTM):=$9,496,500,000
Updating Change:=+0.5100 (+0.5297%)

(apkt)
Price / Book:=4.78
% Change:=-0.80%
Prev. Close:=73.80
Profit Margin:=29.6%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=4,465,297
Earnings (TTM):=$48,413,000
Price / Earnings:=107.66
Yield %:=null
Today's Low:=71.69
Today's Volume:=1M
Quick Ratio:=6.4:1
Today's High:=73.78
6 Month:=+15.09 (25.96%)
1 Month:=-1.62 (-2.16%)
Today's Open:=73.61
Shares Outstanding:=72,633,063
Bid (Size):=73.17 (300)
Updating Price:= 73.21 USD
Price / Sales:=3.5
3 Month:=+1.99 (2.79%)
1 Year:=+46.61 (175.23%)
EBITDA Margin:=33.6%
Annual Dividend:=null
Float:=53,419,588
Market Cap:=5B
YTD:=+20.05 (37.72%)
Change:=-0.59
Volume:=1,117,130
Gross Margin:=86.7%
52 Week Low:=26.00
Ask (Size):=73.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.50
Price:=73.21
Price / Free Cash Flow:=0.54
Revenue (TTM):=$254,149,000
Updating Change:=-0.5900 (-0.7995%)

(apol)
Price / Book:=8.19
% Change:=+0.94%
Prev. Close:=47.03
Profit Margin:=17.8%
Total Debt/Equity:=0.14:1
Current Ratio:=1.8:1
Short Interest:=8,097,595
Earnings (TTM):=$363,259,000
Price / Earnings:=15.82
Yield %:=null
Today's Low:=46.68
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=47.63
6 Month:=+7.49 (18.73%)
1 Month:=+1.43 (3.11%)
Today's Open:=47.10
Shares Outstanding:=137,281,000
Bid (Size):=47.46 (3700)
Updating Price:= 47.47 USD
Price / Sales:=35.35
3 Month:=+6.68 (16.38%)
1 Year:=+5.20 (12.30%)
EBITDA Margin:=32.8%
Annual Dividend:=null
Float:=132,249,824
Market Cap:=7B
YTD:=+7.98 (20.21%)
Change:=+0.44
Volume:=2,436,274
Gross Margin:=61.8%
52 Week Low:=33.75
Ask (Size):=47.47 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.61
Price:=47.47
Price / Free Cash Flow:=5.39
Revenue (TTM):=$4,870,321,000
Updating Change:=+0.4400 (+0.9356%)

(apsg)
Price / Book:=
% Change:=0.00%
Prev. Close:=38.01
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=810,794
Earnings (TTM):=
Price / Earnings:=38.79
Yield %:=null
Today's Low:=38.01
Today's Volume:=0
Quick Ratio:=:1
Today's High:=38.01
6 Month:=+0.16 (0.42%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,825,568
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+18.95 (99.42%)
EBITDA Margin:=
Annual Dividend:=null
Float:=11,328,216
Market Cap:=526M
YTD:=+0.12 (0.32%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=18.52
Ask (Size):=38.01 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.01
Price:=38.01
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(aray)
Price / Book:=2.9
% Change:=+1.72%
Prev. Close:=8.120
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=4,257,750
Earnings (TTM):=$3,318,000
Price / Earnings:=137.67
Yield %:=null
Today's Low:=8.060
Today's Volume:=375K
Quick Ratio:=2.4:1
Today's High:=8.390
6 Month:=+1.30 (18.68%)
1 Month:=+1.03 (14.25%)
Today's Open:=8.390
Shares Outstanding:=60,155,187
Bid (Size):=8.190 (300)
Updating Price:= 8.260 USD
Price / Sales:=3.47
3 Month:=-0.72 (-8.02%)
1 Year:=+2.17 (35.63%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=45,170,794
Market Cap:=497M
YTD:=+1.51 (22.37%)
Change:=+0.14
Volume:=375,175
Gross Margin:=53.7%
52 Week Low:=5.850
Ask (Size):=8.440 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.16
Price:=8.260
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$208,849,000
Updating Change:=+0.1400 (+1.724%)

(arb)
Price / Book:=1.84
% Change:=+0.53%
Prev. Close:=41.30
Profit Margin:=18.9%
Total Debt/Equity:=0.3:1
Current Ratio:=0.9:1
Short Interest:=1,027,511
Earnings (TTM):=$46,977,000
Price / Earnings:=24.14
Yield %:=1
Today's Low:=41.00
Today's Volume:=101K
Quick Ratio:=0.8:1
Today's High:=41.57
6 Month:=-1.20 (-2.81%)
1 Month:=+2.46 (6.30%)
Today's Open:=41.26
Shares Outstanding:=27,133,850
Bid (Size):=41.31 (100)
Updating Price:= 41.52 USD
Price / Sales:=14.75
3 Month:=+1.58 (3.96%)
1 Year:=+16.38 (65.16%)
EBITDA Margin:=24.4%
Annual Dividend:=0.4
Float:=20,760,258
Market Cap:=1B
YTD:=+0.00 (0.00%)
Change:=+0.22
Volume:=100,571
Gross Margin:=52.7%
52 Week Low:=23.71
Ask (Size):=41.64 (100)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=44.95
Price:=41.52
Price / Free Cash Flow:=1.65
Revenue (TTM):=$400,352,000
Updating Change:=+0.2200 (+0.5327%)

(are)
Price / Book:=46.16
% Change:=+0.70%
Prev. Close:=80.46
Profit Margin:=15.3%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=1,355,240
Earnings (TTM):=$83,420,000
Price / Earnings:=37.68
Yield %:=2.3
Today's Low:=80.09
Today's Volume:=453K
Quick Ratio:=0:1
Today's High:=81.56
6 Month:=+6.51 (8.74%)
1 Month:=+1.98 (2.51%)
Today's Open:=80.28
Shares Outstanding:=55,513,135
Bid (Size):=77.85 (200)
Updating Price:= 81.02 USD
Price / Sales:=9.91
3 Month:=+2.42 (3.08%)
1 Year:=+20.19 (33.19%)
EBITDA Margin:=54.8%
Annual Dividend:=1.8
Float:=49,223,409
Market Cap:=4B
YTD:=+7.76 (10.59%)
Change:=+0.56
Volume:=453,314
Gross Margin:=N/A
52 Week Low:=60.11
Ask (Size):=82.75 (200)
Latest Dividend:=1.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=83.08
Price:=81.02
Price / Free Cash Flow:=-5.69
Revenue (TTM):=$550,126,000
Updating Change:=+0.5600 (+0.6960%)

(ari)
Price / Book:=16.77
% Change:=+0.25%
Prev. Close:=16.16
Profit Margin:=40.6%
Total Debt/Equity:=0.98:1
Current Ratio:=0:1
Short Interest:=690,675
Earnings (TTM):=$14,437,000
Price / Earnings:=16.20
Yield %:=9.9
Today's Low:=16.11
Today's Volume:=50K
Quick Ratio:=0:1
Today's High:=16.20
6 Month:=-0.33 (-2.00%)
1 Month:=+0.02 (0.12%)
Today's Open:=16.11
Shares Outstanding:=17,561,032
Bid (Size):=16.17 (200)
Updating Price:= 16.20 USD
Price / Sales:=2.02
3 Month:=-0.16 (-0.98%)
1 Year:=-0.03 (-0.18%)
EBITDA Margin:=74.0%
Annual Dividend:=1.6
Float:=16,515,048
Market Cap:=284M
YTD:=-0.15 (-0.92%)
Change:=+0.04
Volume:=49,974
Gross Margin:=N/A
52 Week Low:=15.81
Ask (Size):=16.19 (100)
Latest Dividend:=1.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.61
Price:=16.20
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,521,000
Updating Change:=+0.0400 (+0.2475%)

(aria)
Price / Book:=0.34
% Change:=+0.67%
Prev. Close:=11.90
Profit Margin:=40.0%
Total Debt/Equity:=0.26:1
Current Ratio:=6.5:1
Short Interest:=14,155,633
Earnings (TTM):=$70,697,000
Price / Earnings:=20.66
Yield %:=null
Today's Low:=11.77
Today's Volume:=2M
Quick Ratio:=6.3:1
Today's High:=12.08
6 Month:=+6.87 (134.44%)
1 Month:=+4.09 (51.84%)
Today's Open:=11.90
Shares Outstanding:=131,993,940
Bid (Size):=11.97 (5300)
Updating Price:= 11.98 USD
Price / Sales:=1.34
3 Month:=+4.01 (50.31%)
1 Year:=+9.35 (355.51%)
EBITDA Margin:=61.4%
Annual Dividend:=null
Float:=108,138,601
Market Cap:=2B
YTD:=+6.88 (134.90%)
Change:=+0.08
Volume:=1,901,877
Gross Margin:=N/A
52 Week Low:=2.570
Ask (Size):=11.98 (28500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.94
Price:=11.98
Price / Free Cash Flow:=0.01
Revenue (TTM):=$176,883,000
Updating Change:=+0.0800 (+0.6723%)

(arm)
Price / Book:=null
% Change:=+2.41%
Prev. Close:=6.015
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.025
Today's Volume:=2M
Quick Ratio:=null
Today's High:=6.160
6 Month:=+1.78 (40.67%)
1 Month:=+0.46 (8.07%)
Today's Open:=6.040
Shares Outstanding:=null
Bid (Size):=6.155 (6400)
Updating Price:= 6.160 GBP
Price / Sales:=null
3 Month:=+0.42 (7.41%)
1 Year:=+3.43 (125.64%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.93 (45.52%)
Change:=+0.15
Volume:=2,242,757
Gross Margin:=null
52 Week Low:=2.695
Ask (Size):=6.165 (5689)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.520
Price:=6.160
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.1450 (+2.411%)

(aro)
Price / Book:=4.37
% Change:=-0.45%
Prev. Close:=17.59
Profit Margin:=14.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=9,815,546
Earnings (TTM):=$202,322,000
Price / Earnings:=7.923
Yield %:=null
Today's Low:=17.38
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=17.70
6 Month:=-6.54 (-27.19%)
1 Month:=-0.41 (-2.29%)
Today's Open:=17.64
Shares Outstanding:=80,726,865
Bid (Size):=17.48 (13100)
Updating Price:= 17.51 USD
Price / Sales:=29.8
3 Month:=-6.97 (-28.47%)
1 Year:=-12.10 (-40.86%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=71,589,999
Market Cap:=1B
YTD:=-7.13 (-28.94%)
Change:=-0.08
Volume:=1,492,652
Gross Margin:=37.2%
52 Week Low:=17.00
Ask (Size):=17.49 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.12
Price:=17.51
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,405,976,000
Updating Change:=-0.0800 (-0.4548%)

(arow)
Price / Book:=11.77
% Change:=+1.06%
Prev. Close:=24.55
Profit Margin:=30.3%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=483,097
Earnings (TTM):=$21,758,000
Price / Earnings:=12.85
Yield %:=4.1
Today's Low:=24.25
Today's Volume:=12K
Quick Ratio:=0:1
Today's High:=24.85
6 Month:=-3.10 (-11.11%)
1 Month:=+1.26 (5.35%)
Today's Open:=24.44
Shares Outstanding:=11,404,757
Bid (Size):=24.71 (900)
Updating Price:= 24.81 USD
Price / Sales:=9.11
3 Month:=-0.05 (-0.20%)
1 Year:=+1.55 (6.66%)
EBITDA Margin:=52.5%
Annual Dividend:=1
Float:=11,309,334
Market Cap:=283M
YTD:=-2.70 (-9.81%)
Change:=+0.26
Volume:=12,196
Gross Margin:=N/A
52 Week Low:=21.29
Ask (Size):=24.81 (500)
Latest Dividend:=1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.51
Price:=24.81
Price / Free Cash Flow:=0.71
Revenue (TTM):=$103,903,000
Updating Change:=+0.2600 (+1.059%)

(artg)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,459,587
Earnings (TTM):=
Price / Earnings:=54.55
Yield %:=null
Today's Low:=6.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.000
6 Month:=+0.01 (0.17%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=158,471,879
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.72 (82.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=156,312,954
Market Cap:=951M
YTD:=+0.02 (0.33%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.980
Ask (Size):=6.010 (719600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.000
Price:=6.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(arw)
Price / Book:=18.03
% Change:=+0.39%
Prev. Close:=41.24
Profit Margin:=3.8%
Total Debt/Equity:=0.58:1
Current Ratio:=1.6:1
Short Interest:=2,364,755
Earnings (TTM):=$528,893,000
Price / Earnings:=9.303
Yield %:=null
Today's Low:=40.74
Today's Volume:=660K
Quick Ratio:=1.1:1
Today's High:=41.41
6 Month:=+6.79 (19.62%)
1 Month:=+0.32 (0.78%)
Today's Open:=41.30
Shares Outstanding:=115,507,387
Bid (Size):=41.24 (500)
Updating Price:= 41.40 USD
Price / Sales:=170.83
3 Month:=-0.73 (-1.73%)
1 Year:=+19.39 (88.10%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=100,682,415
Market Cap:=5B
YTD:=+7.15 (20.88%)
Change:=+0.16
Volume:=660,378
Gross Margin:=13.3%
52 Week Low:=21.76
Ask (Size):=41.63 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.50
Price:=41.40
Price / Free Cash Flow:=-6.43
Revenue (TTM):=$19,732,313,000
Updating Change:=+0.1600 (+0.3880%)

(asca)
Price / Book:=9.05
% Change:=-0.25%
Prev. Close:=23.91
Profit Margin:=3.3%
Total Debt/Equity:=3.95:1
Current Ratio:=0.3:1
Short Interest:=955,535
Earnings (TTM):=$19,798,000
Price / Earnings:=72.27
Yield %:=1.8
Today's Low:=23.42
Today's Volume:=325K
Quick Ratio:=0.3:1
Today's High:=23.99
6 Month:=+8.33 (53.67%)
1 Month:=+2.82 (13.41%)
Today's Open:=23.83
Shares Outstanding:=32,222,488
Bid (Size):=23.84 (500)
Updating Price:= 23.85 USD
Price / Sales:=37.1
3 Month:=+5.18 (27.75%)
1 Year:=+9.52 (66.43%)
EBITDA Margin:=27.1%
Annual Dividend:=0.42
Float:=26,531,007
Market Cap:=769M
YTD:=+8.22 (52.59%)
Change:=-0.06
Volume:=324,870
Gross Margin:=47.6%
52 Week Low:=13.44
Ask (Size):=23.85 (9800)
Latest Dividend:=0.42 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=24.04
Price:=23.85
Price / Free Cash Flow:=6.25
Revenue (TTM):=$1,195,406,000
Updating Change:=-0.0600 (-0.2509%)

(asfi)
Price / Book:=11.49
% Change:=-0.25%
Prev. Close:=8.130
Profit Margin:=12.1%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=626,091
Earnings (TTM):=$3,300,000
Price / Earnings:=36.86
Yield %:=1
Today's Low:=7.990
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=8.300
6 Month:=-0.39 (-4.59%)
1 Month:=+0.84 (11.55%)
Today's Open:=8.210
Shares Outstanding:=14,634,122
Bid (Size):=8.090 (1200)
Updating Price:= 8.110 USD
Price / Sales:=3.12
3 Month:=-0.22 (-2.64%)
1 Year:=-0.69 (-7.84%)
EBITDA Margin:=N/A
Annual Dividend:=0.08
Float:=9,263,681
Market Cap:=119M
YTD:=+0.01 (0.12%)
Change:=-0.02
Volume:=34,663
Gross Margin:=N/A
52 Week Low:=6.400
Ask (Size):=8.120 (1200)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=9.590
Price:=8.110
Price / Free Cash Flow:=4.67
Revenue (TTM):=$45,668,000
Updating Change:=-0.0200 (-0.2460%)

(asgr)
Price / Book:=null
% Change:=-0.98%
Prev. Close:=5.100
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=5.000
Today's Volume:=101K
Quick Ratio:=null
Today's High:=5.110
6 Month:=-0.24 (-4.50%)
1 Month:=+0.69 (15.83%)
Today's Open:=5.100
Shares Outstanding:=null
Bid (Size):=5.000 (20)
Updating Price:= 5.050 ILS
Price / Sales:=null
3 Month:=-0.71 (-12.27%)
1 Year:=+0.13 (2.70%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.24 (-4.50%)
Change:=-0.05
Volume:=101,482
Gross Margin:=null
52 Week Low:=3.900
Ask (Size):=5.050 (107)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.593
Price:=5.050
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.0500 (-0.9804%)

(atac)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,073,282
Earnings (TTM):=
Price / Earnings:=13.88
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=20,153,848
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+9.71 (63.55%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,177,730
Market Cap:=504M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=14.95
Ask (Size):=25.00 (30000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.99
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(athr)
Price / Book:=
% Change:=0.00%
Prev. Close:=44.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,058,774
Earnings (TTM):=
Price / Earnings:=59.20
Yield %:=null
Today's Low:=44.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=44.99
6 Month:=+7.97 (21.53%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=73,835,193
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Price / Sales:=
3 Month:=+0.25 (0.56%)
1 Year:=+17.69 (64.80%)
EBITDA Margin:=
Annual Dividend:=null
Float:=70,226,404
Market Cap:=3B
YTD:=+9.07 (25.25%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=22.77
Ask (Size):=45.01 (20000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.00
Price:=44.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atls)
Price / Book:=7.76
% Change:=+3.13%
Prev. Close:=22.72
Profit Margin:=20.5%
Total Debt/Equity:=0.9:1
Current Ratio:=0.8:1
Short Interest:=1,100,323
Earnings (TTM):=$514,884,000
Price / Earnings:=68.91
Yield %:=2
Today's Low:=22.68
Today's Volume:=246K
Quick Ratio:=0.7:1
Today's High:=23.71
6 Month:=+8.63 (58.31%)
1 Month:=-0.39 (-1.64%)
Today's Open:=22.71
Shares Outstanding:=51,224,302
Bid (Size):=22.83 (200)
Updating Price:= 23.43 USD
Price / Sales:=19.84
3 Month:=+0.78 (3.44%)
1 Year:=+8.63 (58.31%)
EBITDA Margin:=11.5%
Annual Dividend:=0.44
Float:=47,962,399
Market Cap:=1B
YTD:=+8.63 (58.31%)
Change:=+0.71
Volume:=246,116
Gross Margin:=15.6%
52 Week Low:=3.780
Ask (Size):=24.00 (200)
Latest Dividend:=0.44 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=27.36
Price:=23.43
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$1,016,411,000
Updating Change:=+0.7100 (+3.125%)

(atni)
Price / Book:=11.86
% Change:=+1.77%
Prev. Close:=37.91
Profit Margin:=7.8%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=736,012
Earnings (TTM):=$38,946,000
Price / Earnings:=15.37
Yield %:=2.3
Today's Low:=37.46
Today's Volume:=41K
Quick Ratio:=0.8:1
Today's High:=38.74
6 Month:=-0.42 (-1.08%)
1 Month:=+2.16 (5.93%)
Today's Open:=37.87
Shares Outstanding:=15,392,930
Bid (Size):=37.15 (100)
Updating Price:= 38.58 USD
Price / Sales:=48.87
3 Month:=+1.65 (4.47%)
1 Year:=-1.09 (-2.75%)
EBITDA Margin:=19.1%
Annual Dividend:=0.88
Float:=9,213,433
Market Cap:=594M
YTD:=+0.21 (0.54%)
Change:=+0.67
Volume:=40,874
Gross Margin:=62.4%
52 Week Low:=30.42
Ask (Size):=39.53 (100)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=55.40
Price:=38.58
Price / Free Cash Flow:=-9.31
Revenue (TTM):=$752,203,000
Updating Change:=+0.6700 (+1.767%)

(atpg)
Price / Book:=0.05
% Change:=-0.84%
Prev. Close:=15.54
Profit Margin:=-94.1%
Total Debt/Equity:=808.81:1
Current Ratio:=0.7:1
Short Interest:=17,677,061
Earnings (TTM):=-$467,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.29
Today's Volume:=703K
Quick Ratio:=0.6:1
Today's High:=15.69
6 Month:=-1.51 (-8.92%)
1 Month:=-2.16 (-12.29%)
Today's Open:=15.48
Shares Outstanding:=51,407,697
Bid (Size):=15.40 (200)
Updating Price:= 15.41 USD
Price / Sales:=9.95
3 Month:=-2.22 (-12.59%)
1 Year:=+5.89 (61.87%)
EBITDA Margin:=55.6%
Annual Dividend:=null
Float:=39,085,792
Market Cap:=792M
YTD:=-1.33 (-7.95%)
Change:=-0.13
Volume:=703,395
Gross Margin:=66.1%
52 Week Low:=8.850
Ask (Size):=15.41 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.40
Price:=15.41
Price / Free Cash Flow:=-9.88
Revenue (TTM):=$511,468,000
Updating Change:=-0.1300 (-0.8366%)

(atsg)
Price / Book:=3.24
% Change:=-1.30%
Prev. Close:=6.900
Profit Margin:=8.4%
Total Debt/Equity:=0.95:1
Current Ratio:=1:1
Short Interest:=2,068,822
Earnings (TTM):=$35,443,000
Price / Earnings:=12.38
Yield %:=null
Today's Low:=6.720
Today's Volume:=178K
Quick Ratio:=0.7:1
Today's High:=6.900
6 Month:=-1.23 (-15.30%)
1 Month:=-0.15 (-2.16%)
Today's Open:=6.900
Shares Outstanding:=64,158,006
Bid (Size):=6.510 (200)
Updating Price:= 6.810 USD
Price / Sales:=10.62
3 Month:=-1.48 (-17.85%)
1 Year:=+2.15 (46.14%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=53,989,809
Market Cap:=437M
YTD:=-1.09 (-13.80%)
Change:=-0.09
Volume:=177,917
Gross Margin:=55.6%
52 Week Low:=4.480
Ask (Size):=6.800 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.650
Price:=6.810
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$681,565,000
Updating Change:=-0.0900 (-1.304%)

(atsi)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.000
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=2,619,223
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.000
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.000
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=81,596,406
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.04 (1.01%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,936,848
Market Cap:=326M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.960
Ask (Size):=4.000 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.000
Price:=4.000
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(atvi)
Price / Book:=2.12
% Change:=+1.36%
Prev. Close:=11.80
Profit Margin:=14.3%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,362,993
Earnings (TTM):=$540,000,000
Price / Earnings:=27.18
Yield %:=1.4
Today's Low:=11.75
Today's Volume:=6M
Quick Ratio:=1.8:1
Today's High:=11.97
6 Month:=-0.55 (-4.43%)
1 Month:=+0.12 (1.01%)
Today's Open:=11.81
Shares Outstanding:=1,144,164,508
Bid (Size):=11.96 (13800)
Updating Price:= 11.96 USD
Price / Sales:=4.01
3 Month:=+0.95 (8.63%)
1 Year:=+1.42 (13.47%)
EBITDA Margin:=32.0%
Annual Dividend:=0.17
Float:=427,464,547
Market Cap:=14B
YTD:=-0.48 (-3.86%)
Change:=+0.16
Volume:=6,026,944
Gross Margin:=66.1%
52 Week Low:=10.40
Ask (Size):=11.97 (182900)
Latest Dividend:=0.17 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=12.65
Price:=11.96
Price / Free Cash Flow:=0.87
Revenue (TTM):=$4,589,000,000
Updating Change:=+0.1600 (+1.356%)

(auxl)
Price / Book:=1.84
% Change:=+1.08%
Prev. Close:=19.47
Profit Margin:=-24.3%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=9,532,076
Earnings (TTM):=-$54,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.37
Today's Volume:=329K
Quick Ratio:=2.5:1
Today's High:=19.73
6 Month:=-1.78 (-8.29%)
1 Month:=-2.55 (-11.47%)
Today's Open:=19.49
Shares Outstanding:=47,840,162
Bid (Size):=19.67 (700)
Updating Price:= 19.68 USD
Price / Sales:=4.69
3 Month:=-1.78 (-8.29%)
1 Year:=-0.86 (-4.19%)
EBITDA Margin:=-21.4%
Annual Dividend:=null
Float:=40,810,087
Market Cap:=941M
YTD:=-1.42 (-6.73%)
Change:=+0.21
Volume:=329,025
Gross Margin:=79.8%
52 Week Low:=18.55
Ask (Size):=19.68 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.56
Price:=19.68
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$224,318,000
Updating Change:=+0.2100 (+1.079%)

(avid)
Price / Book:=4.06
% Change:=+0.10%
Prev. Close:=19.45
Profit Margin:=-4.0%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,857,198
Earnings (TTM):=-$28,589,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.19
Today's Volume:=79K
Quick Ratio:=0.8:1
Today's High:=19.52
6 Month:=+1.39 (7.69%)
1 Month:=+2.97 (18.00%)
Today's Open:=19.38
Shares Outstanding:=38,422,988
Bid (Size):=19.45 (200)
Updating Price:= 19.47 USD
Price / Sales:=17.93
3 Month:=-2.25 (-10.36%)
1 Year:=+7.43 (61.71%)
EBITDA Margin:=2.7%
Annual Dividend:=null
Float:=21,238,236
Market Cap:=748M
YTD:=+2.01 (11.51%)
Change:=+0.02
Volume:=79,454
Gross Margin:=55.7%
52 Week Low:=11.04
Ask (Size):=19.47 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.35
Price:=19.47
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$688,889,000
Updating Change:=+0.0200 (+0.1028%)

(avnw)
Price / Book:=3.06
% Change:=+0.25%
Prev. Close:=3.980
Profit Margin:=-29.1%
Total Debt/Equity:=0.03:1
Current Ratio:=1.9:1
Short Interest:=2,031,532
Earnings (TTM):=-$159,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.920
Today's Volume:=126K
Quick Ratio:=1.2:1
Today's High:=4.010
6 Month:=-1.14 (-22.22%)
1 Month:=-0.60 (-13.07%)
Today's Open:=3.960
Shares Outstanding:=60,614,942
Bid (Size):=3.730 (200)
Updating Price:= 3.990 USD
Price / Sales:=7.67
3 Month:=-1.10 (-21.61%)
1 Year:=+0.53 (15.32%)
EBITDA Margin:=-4.3%
Annual Dividend:=null
Float:=58,518,759
Market Cap:=242M
YTD:=-1.08 (-21.30%)
Change:=+0.01
Volume:=126,183
Gross Margin:=31.2%
52 Week Low:=3.360
Ask (Size):=4.030 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.500
Price:=3.990
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$465,100,000
Updating Change:=+0.0100 (+0.2513%)

(avx)
Price / Book:=10.54
% Change:=-0.26%
Prev. Close:=15.47
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=6.8:1
Short Interest:=322,449
Earnings (TTM):=$244,003,000
Price / Earnings:=10.79
Yield %:=1.4
Today's Low:=15.37
Today's Volume:=199K
Quick Ratio:=4.3:1
Today's High:=15.51
6 Month:=-0.18 (-1.15%)
1 Month:=+0.44 (2.94%)
Today's Open:=15.50
Shares Outstanding:=170,175,137
Bid (Size):=15.37 (400)
Updating Price:= 15.43 USD
Price / Sales:=9.71
3 Month:=+0.68 (4.61%)
1 Year:=+3.27 (26.89%)
EBITDA Margin:=22.5%
Annual Dividend:=0.22
Float:=48,175,087
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=-0.04
Volume:=199,107
Gross Margin:=30.5%
52 Week Low:=12.12
Ask (Size):=15.46 (400)
Latest Dividend:=0.22 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=15.43
Price / Free Cash Flow:=0.54
Revenue (TTM):=$1,653,176,000
Updating Change:=-0.0400 (-0.2586%)

(avy)
Price / Book:=5.21
% Change:=-0.31%
Prev. Close:=38.57
Profit Margin:=5.2%
Total Debt/Equity:=0.88:1
Current Ratio:=1.1:1
Short Interest:=3,916,286
Earnings (TTM):=$307,000,000
Price / Earnings:=13.40
Yield %:=2.6
Today's Low:=38.19
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=38.71
6 Month:=-3.45 (-8.23%)
1 Month:=-1.89 (-4.69%)
Today's Open:=38.53
Shares Outstanding:=106,874,924
Bid (Size):=38.44 (1000)
Updating Price:= 38.45 USD
Price / Sales:=61.92
3 Month:=-3.71 (-8.80%)
1 Year:=+6.78 (21.41%)
EBITDA Margin:=10.4%
Annual Dividend:=1
Float:=106,456,897
Market Cap:=4B
YTD:=-3.89 (-9.19%)
Change:=-0.12
Volume:=1,206,848
Gross Margin:=31.5%
52 Week Low:=31.34
Ask (Size):=38.45 (2800)
Latest Dividend:=1 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=43.52
Price:=38.45
Price / Free Cash Flow:=1.71
Revenue (TTM):=$6,617,300,000
Updating Change:=-0.1200 (-0.3111%)

(awi)
Price / Book:=9.77
% Change:=+1.81%
Prev. Close:=47.04
Profit Margin:=3.4%
Total Debt/Equity:=0.75:1
Current Ratio:=2.9:1
Short Interest:=1,450,610
Earnings (TTM):=$43,900,000
Price / Earnings:=63.85
Yield %:=null
Today's Low:=46.93
Today's Volume:=479K
Quick Ratio:=1.5:1
Today's High:=48.12
6 Month:=+4.49 (10.35%)
1 Month:=+1.84 (4.00%)
Today's Open:=46.93
Shares Outstanding:=58,307,963
Bid (Size):=47.85 (100)
Updating Price:= 47.89 USD
Price / Sales:=47.9
3 Month:=+0.83 (1.76%)
1 Year:=+19.30 (67.51%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,353,710
Market Cap:=3B
YTD:=+4.89 (11.37%)
Change:=+0.85
Volume:=479,355
Gross Margin:=27.7%
52 Week Low:=28.35
Ask (Size):=48.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.58
Price:=47.89
Price / Free Cash Flow:=-12.28
Revenue (TTM):=$2,792,700,000
Updating Change:=+0.8500 (+1.807%)

(awr)
Price / Book:=20.35
% Change:=+0.26%
Prev. Close:=35.04
Profit Margin:=12.9%
Total Debt/Equity:=0.79:1
Current Ratio:=1:1
Short Interest:=661,160
Earnings (TTM):=$32,296,000
Price / Earnings:=22.09
Yield %:=3.2
Today's Low:=34.96
Today's Volume:=44K
Quick Ratio:=0.3:1
Today's High:=35.19
6 Month:=-0.11 (-0.31%)
1 Month:=+1.63 (4.87%)
Today's Open:=34.99
Shares Outstanding:=18,661,973
Bid (Size):=35.00 (100)
Updating Price:= 35.13 USD
Price / Sales:=21.69
3 Month:=-1.19 (-3.28%)
1 Year:=+1.98 (5.97%)
EBITDA Margin:=27.4%
Annual Dividend:=1.12
Float:=18,500,153
Market Cap:=656M
YTD:=+0.66 (1.91%)
Change:=+0.09
Volume:=44,273
Gross Margin:=62.9%
52 Week Low:=31.24
Ask (Size):=35.15 (200)
Latest Dividend:=1.12 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=38.59
Price:=35.13
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$404,783,000
Updating Change:=+0.0900 (+0.2568%)

(axl)
Price / Book:=-7.73
% Change:=+3.56%
Prev. Close:=10.95
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=10,858,033
Earnings (TTM):=$136,800,000
Price / Earnings:=6.197
Yield %:=null
Today's Low:=10.95
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=11.38
6 Month:=-2.18 (-16.12%)
1 Month:=+0.72 (6.78%)
Today's Open:=11.34
Shares Outstanding:=75,359,168
Bid (Size):=11.29 (400)
Updating Price:= 11.34 USD
Price / Sales:=31.94
3 Month:=-1.11 (-8.92%)
1 Year:=+4.38 (62.93%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=68,480,626
Market Cap:=855M
YTD:=-1.52 (-11.82%)
Change:=+0.39
Volume:=4,438,167
Gross Margin:=23.4%
52 Week Low:=6.820
Ask (Size):=11.38 (11300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.20
Price:=11.34
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,700,000
Updating Change:=+0.3900 (+3.562%)

(axp)
Price / Book:=14.54
% Change:=+0.86%
Prev. Close:=52.33
Profit Margin:=21.0%
Total Debt/Equity:=3.97:1
Current Ratio:=0:1
Short Interest:=15,036,201
Earnings (TTM):=$4,349,000,000
Price / Earnings:=14.70
Yield %:=1.4
Today's Low:=51.82
Today's Volume:=6M
Quick Ratio:=0:1
Today's High:=52.86
6 Month:=+9.38 (21.61%)
1 Month:=+3.50 (7.10%)
Today's Open:=52.21
Shares Outstanding:=1,202,154,248
Bid (Size):=52.79 (2000)
Updating Price:= 52.78 USD
Price / Sales:=25.51
3 Month:=+7.36 (16.20%)
1 Year:=+13.57 (34.61%)
EBITDA Margin:=28.9%
Annual Dividend:=0.72
Float:=1,047,754,755
Market Cap:=63B
YTD:=+9.86 (22.97%)
Change:=+0.45
Volume:=5,617,541
Gross Margin:=N/A
52 Week Low:=37.33
Ask (Size):=52.80 (1800)
Latest Dividend:=0.72 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=52.50
Price:=52.78
Price / Free Cash Flow:=5.31
Revenue (TTM):=$30,662,000,000
Updating Change:=+0.4500 (+0.8599%)

(axs)
Price / Book:=35.44
% Change:=-0.23%
Prev. Close:=30.84
Profit Margin:=10.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=1,342,263
Earnings (TTM):=$361,152,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=30.48
Today's Volume:=624K
Quick Ratio:=0:1
Today's High:=30.91
6 Month:=-5.31 (-14.72%)
1 Month:=-1.99 (-6.07%)
Today's Open:=30.81
Shares Outstanding:=129,413,662
Bid (Size):=30.73 (300)
Updating Price:= 30.77 USD
Price / Sales:=28.31
3 Month:=-4.84 (-13.59%)
1 Year:=+1.23 (4.16%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=110,782,370
Market Cap:=4B
YTD:=-5.11 (-14.24%)
Change:=-0.07
Volume:=624,227
Gross Margin:=N/A
52 Week Low:=29.32
Ask (Size):=30.84 (300)
Latest Dividend:=0.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=37.81
Price:=30.77
Price / Free Cash Flow:=7.63
Revenue (TTM):=$3,663,623,000
Updating Change:=-0.0700 (-0.2270%)

(azo)
Price / Book:=-34.22
% Change:=+0.21%
Prev. Close:=297.14
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=0.8:1
Short Interest:=1,500,447
Earnings (TTM):=$816,438,000
Price / Earnings:=16.54
Yield %:=null
Today's Low:=294.76
Today's Volume:=333K
Quick Ratio:=0.1:1
Today's High:=298.80
6 Month:=+29.35 (10.94%)
1 Month:=+12.27 (4.30%)
Today's Open:=295.29
Shares Outstanding:=41,560,511
Bid (Size):=296.43 (100)
Updating Price:= 297.75 USD
Price / Sales:=189.51
3 Month:=+23.47 (8.56%)
1 Year:=+103.09 (52.96%)
EBITDA Margin:=20.9%
Annual Dividend:=null
Float:=28,693,742
Market Cap:=12B
YTD:=+25.16 (9.23%)
Change:=+0.61
Volume:=333,242
Gross Margin:=53.4%
52 Week Low:=192.65
Ask (Size):=297.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=299.60
Price:=297.75
Price / Free Cash Flow:=24.45
Revenue (TTM):=$7,876,136,000
Updating Change:=+0.6100 (+0.2053%)

(ba)
Price / Book:=-5.37
% Change:=+0.78%
Prev. Close:=74.15
Profit Margin:=6.8%
Total Debt/Equity:=2.99:1
Current Ratio:=1.2:1
Short Interest:=9,363,436
Earnings (TTM):=$3,374,000,000
Price / Earnings:=16.50
Yield %:=2.3
Today's Low:=74.01
Today's Volume:=4M
Quick Ratio:=0.4:1
Today's High:=75.16
6 Month:=+8.33 (12.55%)
1 Month:=-0.11 (-0.15%)
Today's Open:=74.13
Shares Outstanding:=738,274,839
Bid (Size):=74.73 (1200)
Updating Price:= 74.73 USD
Price / Sales:=86.69
3 Month:=+0.78 (1.05%)
1 Year:=+13.37 (21.79%)
EBITDA Margin:=9.7%
Annual Dividend:=1.68
Float:=537,928,331
Market Cap:=55B
YTD:=+9.47 (14.51%)
Change:=+0.58
Volume:=3,615,830
Gross Margin:=21.8%
52 Week Low:=59.48
Ask (Size):=74.75 (2500)
Latest Dividend:=1.68 (2011-08-10)
Average Volume (3 Mo):=0
52 Week High:=80.65
Price:=74.73
Price / Free Cash Flow:=-1.68
Revenue (TTM):=$64,000,000,000
Updating Change:=+0.5800 (+0.7822%)

(bac)
Price / Book:=11.38
% Change:=-2.45%
Prev. Close:=11.00
Profit Margin:=-2.3%
Total Debt/Equity:=2.3:1
Current Ratio:=0:1
Short Interest:=98,203,578
Earnings (TTM):=-$3,371,000,000
Price / Earnings:=N/A
Yield %:=0.4
Today's Low:=10.66
Today's Volume:=137M
Quick Ratio:=0:1
Today's High:=10.85
6 Month:=-3.29 (-23.47%)
1 Month:=-0.55 (-4.88%)
Today's Open:=10.83
Shares Outstanding:=10,132,963,189
Bid (Size):=10.74 (217300)
Updating Price:= 10.73 USD
Price / Sales:=12.75
3 Month:=-2.71 (-20.16%)
1 Year:=-3.33 (-23.68%)
EBITDA Margin:=5.6%
Annual Dividend:=0.04
Float:=10,128,039,890
Market Cap:=109B
YTD:=-2.61 (-19.57%)
Change:=-0.27
Volume:=137,223,613
Gross Margin:=N/A
52 Week Low:=10.40
Ask (Size):=10.75 (514100)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=15.72
Price:=10.73
Price / Free Cash Flow:=5.75
Revenue (TTM):=$129,181,000,000
Updating Change:=-0.2700 (-2.455%)

(bamm)
Price / Book:=7.2
% Change:=0.00%
Prev. Close:=3.310
Profit Margin:=1.0%
Total Debt/Equity:=0.19:1
Current Ratio:=1.4:1
Short Interest:=1,285,352
Earnings (TTM):=$3,424,000
Price / Earnings:=15.05
Yield %:=5.8
Today's Low:=3.230
Today's Volume:=69K
Quick Ratio:=0.1:1
Today's High:=3.420
6 Month:=-2.55 (-43.52%)
1 Month:=-0.39 (-10.54%)
Today's Open:=3.300
Shares Outstanding:=15,740,910
Bid (Size):=3.290 (300)
Updating Price:= 3.310 USD
Price / Sales:=30.62
3 Month:=-0.73 (-18.07%)
1 Year:=-2.09 (-38.70%)
EBITDA Margin:=4.6%
Annual Dividend:=0.2
Float:=6,768,716
Market Cap:=52M
YTD:=-2.49 (-42.93%)
Change:=+0.00
Volume:=68,781
Gross Margin:=29.4%
52 Week Low:=3.150
Ask (Size):=3.310 (400)
Latest Dividend:=0.2 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=7.070
Price:=3.310
Price / Free Cash Flow:=0.25
Revenue (TTM):=$482,008,000
Updating Change:=+0.00 (0.00%)

(bbbb)
Price / Book:=-5.2
% Change:=+0.10%
Prev. Close:=44.15
Profit Margin:=2.3%
Total Debt/Equity:=0.4:1
Current Ratio:=0.4:1
Short Interest:=10,089,048
Earnings (TTM):=$8,252,000
Price / Earnings:=192.13
Yield %:=null
Today's Low:=44.14
Today's Volume:=3M
Quick Ratio:=0.3:1
Today's High:=44.23
6 Month:=+2.24 (5.34%)
1 Month:=+3.19 (7.78%)
Today's Open:=44.15
Shares Outstanding:=35,029,168
Bid (Size):=44.18 (9600)
Updating Price:= 44.19 USD
Price / Sales:=13.27
3 Month:=+7.52 (20.51%)
1 Year:=+7.29 (19.76%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=26,510,446
Market Cap:=2B
YTD:=+2.89 (7.00%)
Change:=+0.04
Volume:=3,493,012
Gross Margin:=74.9%
52 Week Low:=32.55
Ask (Size):=44.19 (7300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.26
Price:=44.19
Price / Free Cash Flow:=-3.15
Revenue (TTM):=$465,008,000
Updating Change:=+0.0450 (+0.1019%)

(bbby)
Price / Book:=15.72
% Change:=-0.34%
Prev. Close:=59.30
Profit Margin:=14.8%
Total Debt/Equity:=0.05:1
Current Ratio:=3.1:1
Short Interest:=5,702,302
Earnings (TTM):=$834,358,000
Price / Earnings:=18.02
Yield %:=null
Today's Low:=58.93
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=59.49
6 Month:=+9.50 (19.15%)
1 Month:=+7.49 (14.51%)
Today's Open:=59.24
Shares Outstanding:=249,128,440
Bid (Size):=59.08 (4600)
Updating Price:= 59.10 USD
Price / Sales:=35.77
3 Month:=+10.61 (21.88%)
1 Year:=+23.09 (64.12%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=216,044,495
Market Cap:=15B
YTD:=+9.95 (20.24%)
Change:=-0.20
Volume:=2,378,205
Gross Margin:=43.5%
52 Week Low:=35.55
Ask (Size):=59.10 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.52
Price:=59.10
Price / Free Cash Flow:=3.21
Revenue (TTM):=$8,945,403,000
Updating Change:=-0.2000 (-0.3373%)

(bbg)
Price / Book:=24.13
% Change:=+0.53%
Prev. Close:=46.81
Profit Margin:=15.9%
Total Debt/Equity:=0.36:1
Current Ratio:=0.9:1
Short Interest:=5,656,802
Earnings (TTM):=$71,740,000
Price / Earnings:=30.17
Yield %:=null
Today's Low:=46.18
Today's Volume:=767K
Quick Ratio:=0.7:1
Today's High:=47.16
6 Month:=+5.89 (14.31%)
1 Month:=+4.32 (10.11%)
Today's Open:=46.83
Shares Outstanding:=47,192,365
Bid (Size):=46.77 (400)
Updating Price:= 47.06 USD
Price / Sales:=15.21
3 Month:=+5.80 (14.06%)
1 Year:=+17.20 (57.60%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=41,387,398
Market Cap:=2B
YTD:=+5.93 (14.42%)
Change:=+0.25
Volume:=766,814
Gross Margin:=78.3%
52 Week Low:=29.52
Ask (Size):=47.34 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.96
Price:=47.06
Price / Free Cash Flow:=-0.36
Revenue (TTM):=$718,004,000
Updating Change:=+0.2500 (+0.5341%)

(bbgi)
Price / Book:=-5.63
% Change:=-1.18%
Prev. Close:=4.240
Profit Margin:=15.0%
Total Debt/Equity:=2.16:1
Current Ratio:=2.1:1
Short Interest:=374,777
Earnings (TTM):=$9,010,392
Price / Earnings:=10.74
Yield %:=null
Today's Low:=4.030
Today's Volume:=7K
Quick Ratio:=1.8:1
Today's High:=4.380
6 Month:=-1.84 (-30.51%)
1 Month:=-0.03 (-0.71%)
Today's Open:=4.380
Shares Outstanding:=6,104,981
Bid (Size):=4.100 (100)
Updating Price:= 4.190 USD
Price / Sales:=4.36
3 Month:=-4.34 (-50.88%)
1 Year:=-0.23 (-5.20%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=1,588,915
Market Cap:=26M
YTD:=-1.80 (-30.05%)
Change:=-0.05
Volume:=7,136
Gross Margin:=44.5%
52 Week Low:=3.200
Ask (Size):=4.340 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.340
Price:=4.190
Price / Free Cash Flow:=0.7
Revenue (TTM):=$99,178,562
Updating Change:=-0.0500 (-1.179%)

(bbw)
Price / Book:=6.17
% Change:=+4.30%
Prev. Close:=6.050
Profit Margin:=-2.3%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,735,843
Earnings (TTM):=-$3,826,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.040
Today's Volume:=82K
Quick Ratio:=0.8:1
Today's High:=6.430
6 Month:=-1.17 (-15.64%)
1 Month:=-0.23 (-3.52%)
Today's Open:=6.040
Shares Outstanding:=19,588,378
Bid (Size):=6.270 (400)
Updating Price:= 6.310 USD
Price / Sales:=20.22
3 Month:=+0.19 (3.10%)
1 Year:=+0.33 (5.52%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=14,445,003
Market Cap:=124M
YTD:=-1.33 (-17.41%)
Change:=+0.26
Volume:=82,172
Gross Margin:=46.5%
52 Week Low:=4.850
Ask (Size):=6.350 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=6.310
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$396,007,000
Updating Change:=+0.2600 (+4.298%)

(bc)
Price / Book:=-2.51
% Change:=-1.03%
Prev. Close:=21.31
Profit Margin:=-0.9%
Total Debt/Equity:=6.58:1
Current Ratio:=1.6:1
Short Interest:=14,232,479
Earnings (TTM):=-$70,100,000
Price / Earnings:=N/A
Yield %:=0.2
Today's Low:=20.86
Today's Volume:=832K
Quick Ratio:=1:1
Today's High:=21.32
6 Month:=+1.88 (9.79%)
1 Month:=+1.81 (9.39%)
Today's Open:=21.28
Shares Outstanding:=89,039,560
Bid (Size):=20.98 (200)
Updating Price:= 21.09 USD
Price / Sales:=39.81
3 Month:=-4.51 (-17.62%)
1 Year:=+8.92 (73.29%)
EBITDA Margin:=7.2%
Annual Dividend:=0.05
Float:=65,182,672
Market Cap:=2B
YTD:=+2.35 (12.54%)
Change:=-0.22
Volume:=832,329
Gross Margin:=25.4%
52 Week Low:=12.02
Ask (Size):=21.17 (200)
Latest Dividend:=0.05 (2010-11-19)
Average Volume (3 Mo):=0
52 Week High:=27.70
Price:=21.09
Price / Free Cash Flow:=0.31
Revenue (TTM):=$3,544,800,000
Updating Change:=-0.2200 (-1.032%)

(bcrx)
Price / Book:=1.2
% Change:=+1.33%
Prev. Close:=3.750
Profit Margin:=N/A
Total Debt/Equity:=0.55:1
Current Ratio:=4.6:1
Short Interest:=5,329,605
Earnings (TTM):=-$44,285,183
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.640
Today's Volume:=225K
Quick Ratio:=4.3:1
Today's High:=3.960
6 Month:=-1.54 (-28.84%)
1 Month:=+0.45 (13.43%)
Today's Open:=3.750
Shares Outstanding:=45,097,997
Bid (Size):=3.780 (3500)
Updating Price:= 3.800 USD
Price / Sales:=0.93
3 Month:=-0.05 (-1.30%)
1 Year:=-1.62 (-29.89%)
EBITDA Margin:=-98.2%
Annual Dividend:=null
Float:=30,920,242
Market Cap:=171M
YTD:=-1.37 (-26.50%)
Change:=+0.05
Volume:=224,669
Gross Margin:=N/A
52 Week Low:=3.170
Ask (Size):=3.800 (7800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.240
Price:=3.800
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$41,745,336
Updating Change:=+0.0500 (+1.333%)

(bcsi)
Price / Book:=4.76
% Change:=-1.73%
Prev. Close:=21.96
Profit Margin:=13.4%
Total Debt/Equity:=0.16:1
Current Ratio:=2.8:1
Short Interest:=2,823,891
Earnings (TTM):=$47,024,000
Price / Earnings:=22.02
Yield %:=null
Today's Low:=21.42
Today's Volume:=496K
Quick Ratio:=2.6:1
Today's High:=22.07
6 Month:=-8.92 (-29.25%)
1 Month:=-0.64 (-2.88%)
Today's Open:=21.88
Shares Outstanding:=43,406,671
Bid (Size):=21.56 (1700)
Updating Price:= 21.58 USD
Price / Sales:=11.22
3 Month:=-6.08 (-21.98%)
1 Year:=+1.48 (7.36%)
EBITDA Margin:=19.2%
Annual Dividend:=null
Float:=41,606,622
Market Cap:=937M
YTD:=-8.29 (-27.75%)
Change:=-0.38
Volume:=496,070
Gross Margin:=82.2%
52 Week Low:=17.21
Ask (Size):=21.58 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.22
Price:=21.58
Price / Free Cash Flow:=2.75
Revenue (TTM):=$487,113,000
Updating Change:=-0.3800 (-1.730%)

(bdge)
Price / Book:=10.36
% Change:=-0.37%
Prev. Close:=21.79
Profit Margin:=25.2%
Total Debt/Equity:=0.24:1
Current Ratio:=0:1
Short Interest:=262,053
Earnings (TTM):=$9,196,000
Price / Earnings:=14.87
Yield %:=4.2
Today's Low:=21.49
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=21.74
6 Month:=-4.23 (-16.31%)
1 Month:=+0.84 (4.02%)
Today's Open:=21.65
Shares Outstanding:=6,458,587
Bid (Size):=21.66 (500)
Updating Price:= 21.71 USD
Price / Sales:=8.11
3 Month:=-0.75 (-3.34%)
1 Year:=-3.15 (-12.67%)
EBITDA Margin:=39.3%
Annual Dividend:=0.92
Float:=6,031,034
Market Cap:=140M
YTD:=-2.94 (-11.93%)
Change:=-0.08
Volume:=8,033
Gross Margin:=N/A
52 Week Low:=20.66
Ask (Size):=21.73 (400)
Latest Dividend:=0.92 (2011-04-08)
Average Volume (3 Mo):=0
52 Week High:=26.89
Price:=21.71
Price / Free Cash Flow:=0.78
Revenue (TTM):=$52,382,000
Updating Change:=-0.0800 (-0.3671%)

(beat)
Price / Book:=3.36
% Change:=+0.38%
Prev. Close:=5.240
Profit Margin:=-12.9%
Total Debt/Equity:=0:1
Current Ratio:=5.2:1
Short Interest:=956,287
Earnings (TTM):=-$15,981,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.240
Today's Volume:=127K
Quick Ratio:=4.9:1
Today's High:=5.260
6 Month:=+0.33 (6.69%)
1 Month:=-0.14 (-2.59%)
Today's Open:=5.240
Shares Outstanding:=24,365,216
Bid (Size):=5.250 (2100)
Updating Price:= 5.260 USD
Price / Sales:=5.01
3 Month:=+0.47 (9.81%)
1 Year:=+0.49 (10.27%)
EBITDA Margin:=-0.2%
Annual Dividend:=null
Float:=23,281,066
Market Cap:=128M
YTD:=+0.58 (12.39%)
Change:=+0.02
Volume:=127,450
Gross Margin:=70.0%
52 Week Low:=4.000
Ask (Size):=5.260 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.110
Price:=5.260
Price / Free Cash Flow:=-0.12
Revenue (TTM):=$122,107,000
Updating Change:=+0.0200 (+0.3817%)

(beav)
Price / Book:=2.72
% Change:=+0.63%
Prev. Close:=41.34
Profit Margin:=11.0%
Total Debt/Equity:=0.74:1
Current Ratio:=3.8:1
Short Interest:=1,915,905
Earnings (TTM):=$159,800,000
Price / Earnings:=26.33
Yield %:=null
Today's Low:=41.05
Today's Volume:=483K
Quick Ratio:=0.9:1
Today's High:=41.73
6 Month:=+3.65 (9.62%)
1 Month:=+5.70 (15.86%)
Today's Open:=41.24
Shares Outstanding:=103,114,971
Bid (Size):=41.57 (200)
Updating Price:= 41.60 USD
Price / Sales:=20.57
3 Month:=+5.63 (15.65%)
1 Year:=+17.03 (69.31%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=101,932,355
Market Cap:=4B
YTD:=+4.57 (12.34%)
Change:=+0.26
Volume:=482,959
Gross Margin:=39.2%
52 Week Low:=24.26
Ask (Size):=41.60 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.35
Price:=41.60
Price / Free Cash Flow:=-2.42
Revenue (TTM):=$2,120,900,000
Updating Change:=+0.2600 (+0.6289%)

(belfb)
Price / Book:=17.82
% Change:=-0.46%
Prev. Close:=21.91
Profit Margin:=6.2%
Total Debt/Equity:=0.01:1
Current Ratio:=5.1:1
Short Interest:=297,800
Earnings (TTM):=$16,861,000
Price / Earnings:=15.15
Yield %:=1.3
Today's Low:=21.30
Today's Volume:=11K
Quick Ratio:=3.5:1
Today's High:=21.87
6 Month:=-2.70 (-11.02%)
1 Month:=+2.51 (13.01%)
Today's Open:=21.87
Shares Outstanding:=9,519,543
Bid (Size):=21.73 (700)
Updating Price:= 21.81 USD
Price / Sales:=27.17
3 Month:=+0.01 (0.05%)
1 Year:=+5.44 (33.23%)
EBITDA Margin:=8.9%
Annual Dividend:=0.28
Float:=8,909,136
Market Cap:=208M
YTD:=-2.09 (-8.74%)
Change:=-0.10
Volume:=11,166
Gross Margin:=24.4%
52 Week Low:=16.27
Ask (Size):=21.81 (1000)
Latest Dividend:=0.28 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=26.77
Price:=21.81
Price / Free Cash Flow:=1.24
Revenue (TTM):=$317,793,000
Updating Change:=-0.1000 (-0.4564%)

(bez)
Price / Book:=
% Change:=-1.19%
Prev. Close:=1.265
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,232,923
Earnings (TTM):=
Price / Earnings:=6.793
Yield %:=null
Today's Low:=1.246
Today's Volume:=254K
Quick Ratio:=:1
Today's High:=1.272
6 Month:=+0.08 (6.93%)
1 Month:=-0.05 (-3.85%)
Today's Open:=1.262
Shares Outstanding:=518,121,423
Bid (Size):=1.249 (5813)
Updating Price:= 1.250 GBP
Price / Sales:=
3 Month:=-0.02 (-1.81%)
1 Year:=+0.09 (8.23%)
EBITDA Margin:=
Annual Dividend:=null
Float:=45,897,994
Market Cap:=648M
YTD:=+0.10 (8.70%)
Change:=-0.02
Volume:=253,687
Gross Margin:=
52 Week Low:=1.100
Ask (Size):=1.251 (4305)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.400
Price:=1.250
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0150 (-1.186%)

(bfs)
Price / Book:=3.4
% Change:=+0.98%
Prev. Close:=39.82
Profit Margin:=22.5%
Total Debt/Equity:=11.36:1
Current Ratio:=0:1
Short Interest:=223,723
Earnings (TTM):=$38,378,000
Price / Earnings:=50.26
Yield %:=3.6
Today's Low:=39.47
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=40.26
6 Month:=-7.97 (-16.54%)
1 Month:=+1.43 (3.69%)
Today's Open:=39.70
Shares Outstanding:=18,692,000
Bid (Size):=40.09 (100)
Updating Price:= 40.21 USD
Price / Sales:=8.43
3 Month:=-3.72 (-8.47%)
1 Year:=+0.12 (0.30%)
EBITDA Margin:=45.7%
Annual Dividend:=1.44
Float:=10,936,162
Market Cap:=752M
YTD:=-7.14 (-15.08%)
Change:=+0.39
Volume:=26,341
Gross Margin:=N/A
52 Week Low:=37.04
Ask (Size):=40.26 (100)
Latest Dividend:=1.44 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=48.70
Price:=40.21
Price / Free Cash Flow:=-3.82
Revenue (TTM):=$157,604,000
Updating Change:=+0.3900 (+0.9794%)

(bgcp)
Price / Book:=1.36
% Change:=+0.26%
Prev. Close:=7.820
Profit Margin:=5.3%
Total Debt/Equity:=0.72:1
Current Ratio:=1.2:1
Short Interest:=6,928,211
Earnings (TTM):=$34,039,000
Price / Earnings:=20.63
Yield %:=8.7
Today's Low:=7.770
Today's Volume:=562K
Quick Ratio:=1.2:1
Today's High:=7.870
6 Month:=-0.74 (-8.62%)
1 Month:=+0.13 (1.69%)
Today's Open:=7.840
Shares Outstanding:=84,930,065
Bid (Size):=7.830 (13700)
Updating Price:= 7.840 USD
Price / Sales:=15.07
3 Month:=-1.55 (-16.51%)
1 Year:=+2.98 (61.32%)
EBITDA Margin:=36.4%
Annual Dividend:=0.68
Float:=68,248,702
Market Cap:=666M
YTD:=-0.47 (-5.66%)
Change:=+0.02
Volume:=562,113
Gross Margin:=N/A
52 Week Low:=4.690
Ask (Size):=7.840 (6900)
Latest Dividend:=0.68 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=10.07
Price:=7.840
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,804,675,000
Updating Change:=+0.0200 (+0.2558%)

(bgs)
Price / Book:=-7.32
% Change:=-2.50%
Prev. Close:=21.16
Profit Margin:=13.4%
Total Debt/Equity:=2.04:1
Current Ratio:=4.3:1
Short Interest:=2,235,219
Earnings (TTM):=$45,358,000
Price / Earnings:=21.95
Yield %:=4.1
Today's Low:=20.34
Today's Volume:=562K
Quick Ratio:=2.7:1
Today's High:=20.83
6 Month:=+6.90 (50.25%)
1 Month:=+2.30 (12.55%)
Today's Open:=20.69
Shares Outstanding:=47,900,237
Bid (Size):=20.60 (100)
Updating Price:= 20.63 USD
Price / Sales:=10.85
3 Month:=+1.58 (8.29%)
1 Year:=+10.31 (99.90%)
EBITDA Margin:=24.1%
Annual Dividend:=0.84
Float:=46,983,149
Market Cap:=988M
YTD:=+6.90 (50.25%)
Change:=-0.53
Volume:=561,767
Gross Margin:=35.0%
52 Week Low:=10.25
Ask (Size):=20.66 (100)
Latest Dividend:=0.84 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.29
Price:=20.63
Price / Free Cash Flow:=0.65
Revenue (TTM):=$519,560,000
Updating Change:=-0.5300 (-2.505%)

(bh)
Price / Book:=155.93
% Change:=-0.28%
Prev. Close:=402.05
Profit Margin:=4.6%
Total Debt/Equity:=0.62:1
Current Ratio:=1.4:1
Short Interest:=52,792
Earnings (TTM):=$32,201,000
Price / Earnings:=16.91
Yield %:=null
Today's Low:=395.06
Today's Volume:=8K
Quick Ratio:=1.2:1
Today's High:=405.87
6 Month:=-15.23 (-3.66%)
1 Month:=+23.50 (6.23%)
Today's Open:=398.87
Shares Outstanding:=1,432,854
Bid (Size):=381.41 (1000)
Updating Price:= 400.94 USD
Price / Sales:=718.44
3 Month:=-18.98 (-4.52%)
1 Year:=+134.65 (50.57%)
EBITDA Margin:=40.5%
Annual Dividend:=null
Float:=1,214,184
Market Cap:=574M
YTD:=-9.27 (-2.26%)
Change:=-1.11
Volume:=8,386
Gross Margin:=81.6%
52 Week Low:=258.92
Ask (Size):=405.92 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=464.77
Price:=400.94
Price / Free Cash Flow:=37.71
Revenue (TTM):=$1,029,421,000
Updating Change:=-1.110 (-0.2761%)

(bidu)
Price / Book:=4.03
% Change:=-0.02%
Prev. Close:=145.87
Profit Margin:=48.6%
Total Debt/Equity:=0.03:1
Current Ratio:=3.4:1
Short Interest:=6,695,730
Earnings (TTM):=$978,334,300
Price / Earnings:=N/A
Yield %:=null
Today's Low:=143.00
Today's Volume:=7M
Quick Ratio:=3.3:1
Today's High:=146.68
6 Month:=+46.11 (46.23%)
1 Month:=+12.63 (9.48%)
Today's Open:=144.49
Shares Outstanding:=348,811,000
Bid (Size):=145.81 (600)
Updating Price:= 145.84 USD
Price / Sales:=6.29
3 Month:=+2.73 (1.91%)
1 Year:=+78.39 (116.22%)
EBITDA Margin:=50.3%
Annual Dividend:=null
Float:=N/A
Market Cap:=51B
YTD:=+49.31 (51.08%)
Change:=-0.03
Volume:=6,968,060
Gross Margin:=73.1%
52 Week Low:=66.85
Ask (Size):=145.85 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=156.04
Price:=145.84
Price / Free Cash Flow:=1.62
Revenue (TTM):=$2,192,592,203
Updating Change:=-0.0300 (-0.0206%)

(biib)
Price / Book:=11.28
% Change:=-0.02%
Prev. Close:=107.91
Profit Margin:=28.3%
Total Debt/Equity:=0.21:1
Current Ratio:=2.7:1
Short Interest:=3,258,928
Earnings (TTM):=$1,082,162,000
Price / Earnings:=24.75
Yield %:=null
Today's Low:=106.73
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=108.10
6 Month:=+40.69 (60.55%)
1 Month:=+13.49 (14.29%)
Today's Open:=106.73
Shares Outstanding:=241,632,189
Bid (Size):=107.88 (2900)
Updating Price:= 107.89 USD
Price / Sales:=19.91
3 Month:=+34.62 (47.25%)
1 Year:=+59.51 (123.01%)
EBITDA Margin:=41.6%
Annual Dividend:=null
Float:=215,154,728
Market Cap:=26B
YTD:=+40.84 (60.91%)
Change:=-0.02
Volume:=1,474,931
Gross Margin:=94.7%
52 Week Low:=48.09
Ask (Size):=107.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.63
Price:=107.89
Price / Free Cash Flow:=5.16
Revenue (TTM):=$4,810,905,000
Updating Change:=-0.0200 (-0.0185%)

(bio)
Price / Book:=37.3
% Change:=+0.26%
Prev. Close:=121.44
Profit Margin:=11.2%
Total Debt/Equity:=0.46:1
Current Ratio:=4.2:1
Short Interest:=170,946
Earnings (TTM):=$183,668,000
Price / Earnings:=18.70
Yield %:=null
Today's Low:=120.97
Today's Volume:=72K
Quick Ratio:=2.8:1
Today's High:=121.99
6 Month:=+16.44 (15.61%)
1 Month:=-0.32 (-0.26%)
Today's Open:=121.49
Shares Outstanding:=22,845,116
Bid (Size):=120.89 (100)
Updating Price:= 121.76 USD
Price / Sales:=69.92
3 Month:=-1.43 (-1.16%)
1 Year:=+35.44 (41.06%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=19,290,497
Market Cap:=3B
YTD:=+17.91 (17.25%)
Change:=+0.32
Volume:=71,578
Gross Margin:=56.8%
52 Week Low:=80.00
Ask (Size):=122.33 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=126.98
Price:=121.76
Price / Free Cash Flow:=3.77
Revenue (TTM):=$1,958,005,000
Updating Change:=+0.3200 (+0.2635%)

(bj)
Price / Book:=21.78
% Change:=+0.04%
Prev. Close:=50.34
Profit Margin:=2.0%
Total Debt/Equity:=0.01:1
Current Ratio:=1.4:1
Short Interest:=2,857,867
Earnings (TTM):=$102,613,000
Price / Earnings:=20.56
Yield %:=null
Today's Low:=50.30
Today's Volume:=2M
Quick Ratio:=0.3:1
Today's High:=50.42
6 Month:=+2.73 (5.73%)
1 Month:=+2.08 (4.31%)
Today's Open:=50.37
Shares Outstanding:=54,677,275
Bid (Size):=50.34 (9800)
Updating Price:= 50.36 USD
Price / Sales:=202.97
3 Month:=+1.04 (2.11%)
1 Year:=+7.15 (16.55%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=53,098,152
Market Cap:=3B
YTD:=+2.46 (5.14%)
Change:=+0.02
Volume:=2,398,179
Gross Margin:=12.0%
52 Week Low:=40.31
Ask (Size):=50.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.46
Price:=50.36
Price / Free Cash Flow:=2.39
Revenue (TTM):=$11,098,099,000
Updating Change:=+0.0200 (+0.0397%)

(bkmu)
Price / Book:=5.48
% Change:=+1.06%
Prev. Close:=3.790
Profit Margin:=-88.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=1,374,002
Earnings (TTM):=-$73,702,000
Price / Earnings:=N/A
Yield %:=1.1
Today's Low:=3.750
Today's Volume:=168K
Quick Ratio:=0:1
Today's High:=3.870
6 Month:=-1.17 (-23.40%)
1 Month:=+0.03 (0.79%)
Today's Open:=3.780
Shares Outstanding:=45,989,845
Bid (Size):=3.820 (4200)
Updating Price:= 3.830 USD
Price / Sales:=3.07
3 Month:=-0.38 (-9.03%)
1 Year:=-1.57 (-29.07%)
EBITDA Margin:=-48.7%
Annual Dividend:=0.04
Float:=42,535,589
Market Cap:=176M
YTD:=-0.95 (-19.87%)
Change:=+0.04
Volume:=167,686
Gross Margin:=N/A
52 Week Low:=3.520
Ask (Size):=3.830 (9000)
Latest Dividend:=0.04 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=6.250
Price:=3.830
Price / Free Cash Flow:=0.52
Revenue (TTM):=$141,071,000
Updating Change:=+0.0400 (+1.055%)

(bldr)
Price / Book:=0.29
% Change:=+8.76%
Prev. Close:=2.170
Profit Margin:=-12.1%
Total Debt/Equity:=1.21:1
Current Ratio:=2.6:1
Short Interest:=3,095,209
Earnings (TTM):=-$85,371,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.100
Today's Volume:=136K
Quick Ratio:=1.7:1
Today's High:=2.360
6 Month:=+0.33 (16.26%)
1 Month:=+0.16 (7.27%)
Today's Open:=2.160
Shares Outstanding:=96,768,427
Bid (Size):=2.350 (6400)
Updating Price:= 2.360 USD
Price / Sales:=7.25
3 Month:=-0.68 (-22.37%)
1 Year:=+0.01 (0.43%)
EBITDA Margin:=-5.9%
Annual Dividend:=null
Float:=32,027,155
Market Cap:=228M
YTD:=+0.39 (19.80%)
Change:=+0.19
Volume:=136,492
Gross Margin:=21.5%
52 Week Low:=1.430
Ask (Size):=2.360 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.360
Price / Free Cash Flow:=-0.49
Revenue (TTM):=$701,799,000
Updating Change:=+0.1900 (+8.756%)

(blk)
Price / Book:=-19.75
% Change:=+0.53%
Prev. Close:=194.51
Profit Margin:=34.3%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,170,191
Earnings (TTM):=$2,208,000,000
Price / Earnings:=17.35
Yield %:=2.8
Today's Low:=193.09
Today's Volume:=570K
Quick Ratio:=0:1
Today's High:=195.78
6 Month:=+5.36 (2.82%)
1 Month:=+1.92 (0.99%)
Today's Open:=194.19
Shares Outstanding:=192,293,949
Bid (Size):=195.39 (200)
Updating Price:= 195.55 USD
Price / Sales:=47.06
3 Month:=-5.44 (-2.71%)
1 Year:=+50.34 (34.67%)
EBITDA Margin:=36.4%
Annual Dividend:=5.5
Float:=94,949,048
Market Cap:=38B
YTD:=+4.97 (2.61%)
Change:=+1.04
Volume:=569,881
Gross Margin:=N/A
52 Week Low:=139.16
Ask (Size):=195.44 (300)
Latest Dividend:=5.5 (2011-08-31)
Average Volume (3 Mo):=0
52 Week High:=209.77
Price:=195.55
Price / Free Cash Flow:=7.59
Revenue (TTM):=$9,049,000,000
Updating Change:=+1.040 (+0.5347%)

(bll)
Price / Book:=-7.88
% Change:=+0.92%
Prev. Close:=39.29
Profit Margin:=9.5%
Total Debt/Equity:=2.3:1
Current Ratio:=1.6:1
Short Interest:=4,914,761
Earnings (TTM):=$492,500,000
Price / Earnings:=14.85
Yield %:=0.7
Today's Low:=39.13
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=39.73
6 Month:=-29.24 (-42.44%)
1 Month:=+1.59 (4.18%)
Today's Open:=39.28
Shares Outstanding:=167,964,470
Bid (Size):=39.66 (300)
Updating Price:= 39.65 USD
Price / Sales:=47.92
3 Month:=+3.66 (10.17%)
1 Year:=-12.90 (-24.55%)
EBITDA Margin:=13.6%
Annual Dividend:=0.28
Float:=167,531,722
Market Cap:=7B
YTD:=-28.40 (-41.73%)
Change:=+0.36
Volume:=1,294,386
Gross Margin:=18.3%
52 Week Low:=26.02
Ask (Size):=39.68 (300)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.55
Price:=39.65
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$8,048,900,000
Updating Change:=+0.3600 (+0.9163%)

(bmc)
Price / Book:=-0.22
% Change:=-0.25%
Prev. Close:=55.45
Profit Margin:=25.7%
Total Debt/Equity:=0.2:1
Current Ratio:=1.6:1
Short Interest:=3,519,824
Earnings (TTM):=$456,200,000
Price / Earnings:=22.12
Yield %:=null
Today's Low:=54.81
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=55.62
6 Month:=+7.65 (16.05%)
1 Month:=+1.77 (3.31%)
Today's Open:=55.42
Shares Outstanding:=175,929,067
Bid (Size):=55.28 (200)
Updating Price:= 55.31 USD
Price / Sales:=11.68
3 Month:=+4.43 (8.71%)
1 Year:=+20.45 (58.66%)
EBITDA Margin:=35.7%
Annual Dividend:=null
Float:=154,668,507
Market Cap:=10B
YTD:=+8.17 (17.33%)
Change:=-0.14
Volume:=2,031,474
Gross Margin:=84.2%
52 Week Low:=34.47
Ask (Size):=55.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.16
Price:=55.31
Price / Free Cash Flow:=3.91
Revenue (TTM):=$2,065,300,000
Updating Change:=-0.1400 (-0.2525%)

(bmi)
Price / Book:=8.39
% Change:=-0.19%
Prev. Close:=37.65
Profit Margin:=15.0%
Total Debt/Equity:=0.08:1
Current Ratio:=2.9:1
Short Interest:=1,244,347
Earnings (TTM):=$26,570,000
Price / Earnings:=21.23
Yield %:=1.5
Today's Low:=37.21
Today's Volume:=73K
Quick Ratio:=1.2:1
Today's High:=37.64
6 Month:=-7.61 (-16.84%)
1 Month:=+0.53 (1.43%)
Today's Open:=37.56
Shares Outstanding:=15,054,022
Bid (Size):=37.58 (100)
Updating Price:= 37.58 USD
Price / Sales:=18.08
3 Month:=-2.31 (-5.79%)
1 Year:=-0.39 (-1.03%)
EBITDA Margin:=18.4%
Annual Dividend:=0.56
Float:=14,292,191
Market Cap:=566M
YTD:=-6.64 (-15.02%)
Change:=-0.07
Volume:=73,380
Gross Margin:=40.0%
52 Week Low:=33.98
Ask (Size):=37.63 (100)
Latest Dividend:=0.56 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=45.49
Price:=37.58
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$272,194,000
Updating Change:=-0.0700 (-0.1859%)

(bmrn)
Price / Book:=5.1
% Change:=+1.30%
Prev. Close:=27.79
Profit Margin:=-5.7%
Total Debt/Equity:=0.52:1
Current Ratio:=6.6:1
Short Interest:=9,141,035
Earnings (TTM):=$200,297,000
Price / Earnings:=17.38
Yield %:=null
Today's Low:=27.60
Today's Volume:=479K
Quick Ratio:=4.7:1
Today's High:=28.16
6 Month:=+1.54 (5.79%)
1 Month:=+0.14 (0.50%)
Today's Open:=27.64
Shares Outstanding:=110,909,591
Bid (Size):=28.13 (400)
Updating Price:= 28.15 USD
Price / Sales:=3.61
3 Month:=+2.58 (10.09%)
1 Year:=+9.91 (54.33%)
EBITDA Margin:=9.1%
Annual Dividend:=null
Float:=96,325,752
Market Cap:=3B
YTD:=+1.22 (4.53%)
Change:=+0.36
Volume:=478,864
Gross Margin:=89.2%
52 Week Low:=18.04
Ask (Size):=28.15 (4800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.64
Price:=28.15
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$400,770,000
Updating Change:=+0.3600 (+1.295%)

(bmtc)
Price / Book:=11.25
% Change:=-0.55%
Prev. Close:=20.11
Profit Margin:=17.7%
Total Debt/Equity:=1.2:1
Current Ratio:=0:1
Short Interest:=313,450
Earnings (TTM):=$11,667,000
Price / Earnings:=19.05
Yield %:=2.9
Today's Low:=19.81
Today's Volume:=56K
Quick Ratio:=0:1
Today's High:=20.14
6 Month:=+2.13 (11.92%)
1 Month:=+0.18 (0.91%)
Today's Open:=20.04
Shares Outstanding:=12,552,072
Bid (Size):=19.99 (100)
Updating Price:= 20.00 USD
Price / Sales:=7.85
3 Month:=-1.09 (-5.17%)
1 Year:=+2.63 (15.14%)
EBITDA Margin:=30.1%
Annual Dividend:=0.6
Float:=10,554,735
Market Cap:=251M
YTD:=+2.55 (14.61%)
Change:=-0.11
Volume:=55,506
Gross Margin:=N/A
52 Week Low:=15.97
Ask (Size):=20.00 (100)
Latest Dividend:=0.6 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.00
Price / Free Cash Flow:=5.43
Revenue (TTM):=$98,554,000
Updating Change:=-0.1100 (-0.5470%)

(bokf)
Price / Book:=30.79
% Change:=+0.34%
Prev. Close:=55.32
Profit Margin:=27.7%
Total Debt/Equity:=0.17:1
Current Ratio:=0:1
Short Interest:=753,909
Earnings (TTM):=$251,395,000
Price / Earnings:=15.13
Yield %:=2
Today's Low:=54.71
Today's Volume:=68K
Quick Ratio:=0:1
Today's High:=55.51
6 Month:=+0.43 (0.78%)
1 Month:=+3.36 (6.44%)
Today's Open:=55.33
Shares Outstanding:=68,438,422
Bid (Size):=55.45 (200)
Updating Price:= 55.51 USD
Price / Sales:=20.26
3 Month:=+3.32 (6.36%)
1 Year:=+8.68 (18.54%)
EBITDA Margin:=39.6%
Annual Dividend:=1.1
Float:=26,361,930
Market Cap:=4B
YTD:=+2.11 (3.95%)
Change:=+0.19
Volume:=67,734
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=55.51 (200)
Latest Dividend:=1.1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=56.58
Price:=55.51
Price / Free Cash Flow:=9.98
Revenue (TTM):=$1,386,587,000
Updating Change:=+0.1900 (+0.3435%)

(boom)
Price / Book:=3.88
% Change:=+0.82%
Prev. Close:=23.14
Profit Margin:=4.6%
Total Debt/Equity:=0.2:1
Current Ratio:=1.9:1
Short Interest:=692,279
Earnings (TTM):=$6,427,000
Price / Earnings:=47.61
Yield %:=0.7
Today's Low:=22.70
Today's Volume:=44K
Quick Ratio:=0.8:1
Today's High:=23.35
6 Month:=+0.48 (2.10%)
1 Month:=+2.85 (13.92%)
Today's Open:=23.10
Shares Outstanding:=13,330,698
Bid (Size):=22.16 (300)
Updating Price:= 23.33 USD
Price / Sales:=12.75
3 Month:=-5.51 (-19.11%)
1 Year:=+7.60 (48.32%)
EBITDA Margin:=11.4%
Annual Dividend:=0.16
Float:=10,777,196
Market Cap:=311M
YTD:=+0.76 (3.37%)
Change:=+0.19
Volume:=44,077
Gross Margin:=27.1%
52 Week Low:=13.50
Ask (Size):=23.90 (400)
Latest Dividend:=0.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=29.69
Price:=23.33
Price / Free Cash Flow:=-0.55
Revenue (TTM):=$169,956,000
Updating Change:=+0.1900 (+0.8211%)

(bpop)
Price / Book:=2.82
% Change:=+4.46%
Prev. Close:=2.690
Profit Margin:=15.1%
Total Debt/Equity:=1.09:1
Current Ratio:=0:1
Short Interest:=8,434,576
Earnings (TTM):=$232,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.660
Today's Volume:=16M
Quick Ratio:=0:1
Today's High:=2.850
6 Month:=-0.39 (-12.19%)
1 Month:=+0.01 (0.36%)
Today's Open:=2.670
Shares Outstanding:=1,022,686,418
Bid (Size):=2.780 (149900)
Updating Price:= 2.810 USD
Price / Sales:=3.23
3 Month:=-0.19 (-6.33%)
1 Year:=+0.36 (14.69%)
EBITDA Margin:=32.9%
Annual Dividend:=null
Float:=998,868,181
Market Cap:=3B
YTD:=-0.33 (-10.51%)
Change:=+0.12
Volume:=15,865,373
Gross Margin:=N/A
52 Week Low:=2.370
Ask (Size):=2.790 (40800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=2.810
Price / Free Cash Flow:=0.81
Revenue (TTM):=$3,301,197,000
Updating Change:=+0.1200 (+4.461%)

(brc)
Price / Book:=4.48
% Change:=+0.42%
Prev. Close:=32.98
Profit Margin:=10.2%
Total Debt/Equity:=0.36:1
Current Ratio:=2.4:1
Short Interest:=2,055,068
Earnings (TTM):=$100,661,000
Price / Earnings:=17.34
Yield %:=2.2
Today's Low:=32.67
Today's Volume:=213K
Quick Ratio:=2:1
Today's High:=33.17
6 Month:=-0.62 (-1.84%)
1 Month:=-0.63 (-1.87%)
Today's Open:=32.79
Shares Outstanding:=49,278,752
Bid (Size):=33.03 (100)
Updating Price:= 33.12 USD
Price / Sales:=24.98
3 Month:=-3.12 (-8.61%)
1 Year:=+8.75 (35.90%)
EBITDA Margin:=16.4%
Annual Dividend:=0.72
Float:=47,365,654
Market Cap:=2B
YTD:=+0.51 (1.56%)
Change:=+0.14
Volume:=212,935
Gross Margin:=53.1%
52 Week Low:=24.22
Ask (Size):=33.19 (300)
Latest Dividend:=0.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.73
Price:=33.12
Price / Free Cash Flow:=1.76
Revenue (TTM):=$1,319,387,000
Updating Change:=+0.1400 (+0.4245%)

(brcm)
Price / Book:=6.97
% Change:=-0.64%
Prev. Close:=34.27
Profit Margin:=15.6%
Total Debt/Equity:=0.12:1
Current Ratio:=3.3:1
Short Interest:=8,277,221
Earnings (TTM):=$1,099,636,000
Price / Earnings:=17.11
Yield %:=1
Today's Low:=33.73
Today's Volume:=4M
Quick Ratio:=2.7:1
Today's High:=34.30
6 Month:=-10.18 (-23.02%)
1 Month:=-0.40 (-1.16%)
Today's Open:=34.20
Shares Outstanding:=482,600,000
Bid (Size):=34.06 (16100)
Updating Price:= 34.05 USD
Price / Sales:=13.38
3 Month:=-4.03 (-10.58%)
1 Year:=+0.55 (1.64%)
EBITDA Margin:=18.6%
Annual Dividend:=0.36
Float:=484,907,956
Market Cap:=16B
YTD:=-9.50 (-21.81%)
Change:=-0.22
Volume:=4,332,819
Gross Margin:=53.1%
52 Week Low:=29.90
Ask (Size):=34.07 (7500)
Latest Dividend:=0.36 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=47.39
Price:=34.05
Price / Free Cash Flow:=1.18
Revenue (TTM):=$7,172,020,000
Updating Change:=-0.2200 (-0.6420%)

(bre)
Price / Book:=19.63
% Change:=+0.95%
Prev. Close:=51.34
Profit Margin:=4.3%
Total Debt/Equity:=1.44:1
Current Ratio:=0:1
Short Interest:=1,908,957
Earnings (TTM):=$58,914,000
Price / Earnings:=2592
Yield %:=2.9
Today's Low:=51.12
Today's Volume:=488K
Quick Ratio:=0:1
Today's High:=51.99
6 Month:=+7.80 (17.72%)
1 Month:=+1.44 (2.86%)
Today's Open:=51.24
Shares Outstanding:=65,429,296
Bid (Size):=51.74 (100)
Updating Price:= 51.83 USD
Price / Sales:=5.35
3 Month:=+4.33 (9.12%)
1 Year:=+16.43 (46.41%)
EBITDA Margin:=33.4%
Annual Dividend:=1.5
Float:=64,162,625
Market Cap:=3B
YTD:=+8.33 (19.15%)
Change:=+0.49
Volume:=487,846
Gross Margin:=N/A
52 Week Low:=35.09
Ask (Size):=51.96 (100)
Latest Dividend:=1.5 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=51.15
Price:=51.83
Price / Free Cash Flow:=1.38
Revenue (TTM):=$349,885,000
Updating Change:=+0.4900 (+0.9544%)

(brli)
Price / Book:=4.97
% Change:=+1.36%
Prev. Close:=20.53
Profit Margin:=11.3%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=7,288,452
Earnings (TTM):=$32,393,000
Price / Earnings:=17.94
Yield %:=null
Today's Low:=20.59
Today's Volume:=165K
Quick Ratio:=1.8:1
Today's High:=20.92
6 Month:=-1.80 (-7.96%)
1 Month:=-2.57 (-10.99%)
Today's Open:=20.59
Shares Outstanding:=27,937,900
Bid (Size):=20.41 (100)
Updating Price:= 20.81 USD
Price / Sales:=18.17
3 Month:=-2.06 (-9.01%)
1 Year:=+0.12 (0.58%)
EBITDA Margin:=12.9%
Annual Dividend:=null
Float:=21,329,770
Market Cap:=581M
YTD:=-1.37 (-6.18%)
Change:=+0.28
Volume:=165,496
Gross Margin:=50.6%
52 Week Low:=18.02
Ask (Size):=21.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.99
Price:=20.81
Price / Free Cash Flow:=0.11
Revenue (TTM):=$507,632,000
Updating Change:=+0.2800 (+1.364%)

(brs)
Price / Book:=40.74
% Change:=-1.41%
Prev. Close:=50.38
Profit Margin:=11.4%
Total Debt/Equity:=0.47:1
Current Ratio:=3.8:1
Short Interest:=1,579,169
Earnings (TTM):=$133,295,000
Price / Earnings:=13.80
Yield %:=1.2
Today's Low:=49.34
Today's Volume:=363K
Quick Ratio:=2.3:1
Today's High:=50.47
6 Month:=+1.38 (2.86%)
1 Month:=+5.56 (12.60%)
Today's Open:=50.25
Shares Outstanding:=36,297,648
Bid (Size):=49.40 (200)
Updating Price:= 49.67 USD
Price / Sales:=33.94
3 Month:=+1.64 (3.41%)
1 Year:=+20.21 (68.60%)
EBITDA Margin:=20.3%
Annual Dividend:=0.6
Float:=33,793,908
Market Cap:=2B
YTD:=+2.32 (4.90%)
Change:=-0.71
Volume:=362,764
Gross Margin:=30.1%
52 Week Low:=29.21
Ask (Size):=49.99 (200)
Latest Dividend:=0.6 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=52.39
Price:=49.67
Price / Free Cash Flow:=0.2
Revenue (TTM):=$1,232,808,000
Updating Change:=-0.7100 (-1.409%)

(bsrr)
Price / Book:=11.53
% Change:=+0.91%
Prev. Close:=11.00
Profit Margin:=7.3%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=527,692
Earnings (TTM):=$6,552,000
Price / Earnings:=21.35
Yield %:=2.1
Today's Low:=10.95
Today's Volume:=101K
Quick Ratio:=0:1
Today's High:=11.19
6 Month:=+0.27 (2.49%)
1 Month:=+0.28 (2.59%)
Today's Open:=11.00
Shares Outstanding:=14,003,761
Bid (Size):=11.05 (100)
Updating Price:= 11.10 USD
Price / Sales:=5.68
3 Month:=+0.08 (0.73%)
1 Year:=-0.07 (-0.63%)
EBITDA Margin:=16.2%
Annual Dividend:=0.24
Float:=11,880,232
Market Cap:=155M
YTD:=+0.37 (3.45%)
Change:=+0.10
Volume:=101,357
Gross Margin:=N/A
52 Week Low:=10.06
Ask (Size):=11.10 (800)
Latest Dividend:=0.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=13.10
Price:=11.10
Price / Free Cash Flow:=2.17
Revenue (TTM):=$79,482,000
Updating Change:=+0.1000 (+0.9091%)

(bstc)
Price / Book:=1.63
% Change:=+5.66%
Prev. Close:=22.42
Profit Margin:=-22.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=354,161
Earnings (TTM):=$2,436,763
Price / Earnings:=78.97
Yield %:=null
Today's Low:=23.00
Today's Volume:=11K
Quick Ratio:=2.7:1
Today's High:=24.16
6 Month:=-1.64 (-6.47%)
1 Month:=+0.14 (0.59%)
Today's Open:=23.59
Shares Outstanding:=6,353,868
Bid (Size):=23.52 (300)
Updating Price:= 23.69 USD
Price / Sales:=0.76
3 Month:=-1.78 (-6.99%)
1 Year:=+4.89 (26.01%)
EBITDA Margin:=-33.1%
Annual Dividend:=null
Float:=3,980,632
Market Cap:=151M
YTD:=-1.91 (-7.46%)
Change:=+1.27
Volume:=10,654
Gross Margin:=N/A
52 Week Low:=18.74
Ask (Size):=23.69 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.99
Price:=23.69
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$4,859,231
Updating Change:=+1.270 (+5.665%)

(btn)
Price / Book:=3.79
% Change:=-1.07%
Prev. Close:=4.670
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=1,269,009
Earnings (TTM):=$8,951,603
Price / Earnings:=7.333
Yield %:=null
Today's Low:=4.610
Today's Volume:=158K
Quick Ratio:=1.2:1
Today's High:=4.750
6 Month:=-3.28 (-41.52%)
1 Month:=-0.68 (-12.83%)
Today's Open:=4.680
Shares Outstanding:=14,441,223
Bid (Size):=4.450 (200)
Updating Price:= 4.620 USD
Price / Sales:=9.89
3 Month:=-2.66 (-36.54%)
1 Year:=-2.47 (-34.84%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=13,539,164
Market Cap:=67M
YTD:=-3.15 (-40.54%)
Change:=-0.05
Volume:=157,799
Gross Margin:=19.3%
52 Week Low:=4.600
Ask (Size):=4.730 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.740
Price:=4.620
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$142,871,108
Updating Change:=-0.0500 (-1.071%)

(buse)
Price / Book:=3.29
% Change:=+0.19%
Prev. Close:=5.230
Profit Margin:=19.1%
Total Debt/Equity:=0.28:1
Current Ratio:=0:1
Short Interest:=5,031,848
Earnings (TTM):=$28,123,000
Price / Earnings:=16.38
Yield %:=3
Today's Low:=5.150
Today's Volume:=164K
Quick Ratio:=0:1
Today's High:=5.240
6 Month:=+0.46 (9.62%)
1 Month:=+0.36 (7.38%)
Today's Open:=5.220
Shares Outstanding:=86,596,527
Bid (Size):=5.230 (500)
Updating Price:= 5.240 USD
Price / Sales:=2.45
3 Month:=-0.01 (-0.19%)
1 Year:=+0.77 (17.23%)
EBITDA Margin:=35.0%
Annual Dividend:=0.16
Float:=77,039,574
Market Cap:=454M
YTD:=+0.54 (11.49%)
Change:=+0.01
Volume:=163,859
Gross Margin:=N/A
52 Week Low:=4.040
Ask (Size):=5.240 (16000)
Latest Dividend:=0.16 (2011-04-19)
Average Volume (3 Mo):=0
52 Week High:=5.700
Price:=5.240
Price / Free Cash Flow:=1.14
Revenue (TTM):=$212,394,000
Updating Change:=+0.0100 (+0.1912%)

(bxg)
Price / Book:=8.85
% Change:=-2.19%
Prev. Close:=2.740
Profit Margin:=-14.7%
Total Debt/Equity:=0.84:1
Current Ratio:=0:1
Short Interest:=777,797
Earnings (TTM):=-$27,023,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.680
Today's Volume:=90K
Quick Ratio:=0:1
Today's High:=2.860
6 Month:=-0.63 (-19.03%)
1 Month:=-0.39 (-12.70%)
Today's Open:=2.750
Shares Outstanding:=32,571,639
Bid (Size):=2.120 (200)
Updating Price:= 2.680 USD
Price / Sales:=8.49
3 Month:=-1.37 (-33.83%)
1 Year:=-0.06 (-2.19%)
EBITDA Margin:=-29.0%
Annual Dividend:=null
Float:=15,494,319
Market Cap:=87M
YTD:=-0.54 (-16.77%)
Change:=-0.06
Volume:=90,087
Gross Margin:=N/A
52 Week Low:=2.530
Ask (Size):=14.88 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.730
Price:=2.680
Price / Free Cash Flow:=5.05
Revenue (TTM):=$276,099,000
Updating Change:=-0.0600 (-2.190%)

(bxs)
Price / Book:=11.26
% Change:=-0.57%
Prev. Close:=12.28
Profit Margin:=-0.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=6,226,267
Earnings (TTM):=$14,052,000
Price / Earnings:=76.31
Yield %:=0.3
Today's Low:=12.17
Today's Volume:=669K
Quick Ratio:=0:1
Today's High:=12.34
6 Month:=-4.30 (-26.04%)
1 Month:=+0.46 (3.91%)
Today's Open:=12.23
Shares Outstanding:=83,486,737
Bid (Size):=12.17 (400)
Updating Price:= 12.21 USD
Price / Sales:=10.09
3 Month:=-3.62 (-22.87%)
1 Year:=-5.22 (-29.95%)
EBITDA Margin:=15.6%
Annual Dividend:=0.04
Float:=78,878,203
Market Cap:=1B
YTD:=-3.74 (-23.45%)
Change:=-0.07
Volume:=669,080
Gross Margin:=N/A
52 Week Low:=11.57
Ask (Size):=12.19 (3100)
Latest Dividend:=0.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.73
Price:=12.21
Price / Free Cash Flow:=1.96
Revenue (TTM):=$842,055,000
Updating Change:=-0.0700 (-0.5700%)

(byi)
Price / Book:=6.71
% Change:=-1.85%
Prev. Close:=41.12
Profit Margin:=20.2%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=5,582,976
Earnings (TTM):=$123,600,000
Price / Earnings:=22.55
Yield %:=null
Today's Low:=40.15
Today's Volume:=782K
Quick Ratio:=1.7:1
Today's High:=41.13
6 Month:=-2.66 (-6.18%)
1 Month:=+2.49 (6.58%)
Today's Open:=41.10
Shares Outstanding:=53,072,000
Bid (Size):=40.25 (100)
Updating Price:= 40.36 USD
Price / Sales:=13.94
3 Month:=+2.62 (6.94%)
1 Year:=+7.96 (24.57%)
EBITDA Margin:=31.6%
Annual Dividend:=null
Float:=53,052,037
Market Cap:=2B
YTD:=-1.83 (-4.34%)
Change:=-0.76
Volume:=782,035
Gross Margin:=72.4%
52 Week Low:=30.00
Ask (Size):=40.45 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.46
Price:=40.36
Price / Free Cash Flow:=1.29
Revenue (TTM):=$739,723,000
Updating Change:=-0.7600 (-1.848%)

(bz)
Price / Book:=5.55
% Change:=-2.29%
Prev. Close:=7.860
Profit Margin:=7.4%
Total Debt/Equity:=1.25:1
Current Ratio:=1.8:1
Short Interest:=6,966,513
Earnings (TTM):=$94,113,000
Price / Earnings:=6.857
Yield %:=null
Today's Low:=7.600
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=7.840
6 Month:=-0.34 (-4.24%)
1 Month:=-0.11 (-1.41%)
Today's Open:=7.820
Shares Outstanding:=83,207,315
Bid (Size):=7.640 (400)
Updating Price:= 7.680 USD
Price / Sales:=26.06
3 Month:=-1.33 (-14.76%)
1 Year:=+2.72 (54.84%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=63,167,722
Market Cap:=639M
YTD:=-0.25 (-3.15%)
Change:=-0.18
Volume:=2,209,819
Gross Margin:=22.1%
52 Week Low:=4.900
Ask (Size):=7.730 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.850
Price:=7.680
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$2,168,435,000
Updating Change:=-0.1800 (-2.290%)

(c)
Price / Book:=45.34
% Change:=-1.32%
Prev. Close:=42.57
Profit Margin:=11.2%
Total Debt/Equity:=2.67:1
Current Ratio:=0:1
Short Interest:=41,211,258
Earnings (TTM):=$9,494,000,000
Price / Earnings:=14.00
Yield %:=0.1
Today's Low:=41.37
Today's Volume:=28M
Quick Ratio:=0:1
Today's High:=42.22
6 Month:=-2.15 (-4.87%)
1 Month:=+2.16 (5.42%)
Today's Open:=42.15
Shares Outstanding:=2,920,644,056
Bid (Size):=42.00 (400)
Updating Price:= 42.01 USD
Price / Sales:=37
3 Month:=-2.15 (-4.87%)
1 Year:=-2.15 (-4.87%)
EBITDA Margin:=36.0%
Annual Dividend:=0.04
Float:=2,907,054,190
Market Cap:=123B
YTD:=-2.15 (-4.87%)
Change:=-0.56
Volume:=28,163,470
Gross Margin:=N/A
52 Week Low:=36.30
Ask (Size):=42.03 (500)
Latest Dividend:=0.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=51.50
Price:=42.01
Price / Free Cash Flow:=0.44
Revenue (TTM):=$108,066,000,000
Updating Change:=-0.5600 (-1.315%)

(ca)
Price / Book:=-2.67
% Change:=+1.18%
Prev. Close:=22.89
Profit Margin:=27.3%
Total Debt/Equity:=0.28:1
Current Ratio:=1.1:1
Short Interest:=11,054,551
Earnings (TTM):=$827,000,000
Price / Earnings:=14.47
Yield %:=0.9
Today's Low:=22.84
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=23.22
6 Month:=-1.62 (-6.54%)
1 Month:=+0.59 (2.61%)
Today's Open:=22.91
Shares Outstanding:=507,382,702
Bid (Size):=23.16 (1700)
Updating Price:= 23.16 USD
Price / Sales:=8.75
3 Month:=-0.66 (-2.77%)
1 Year:=+5.09 (28.17%)
EBITDA Margin:=37.0%
Annual Dividend:=0.2
Float:=381,008,187
Market Cap:=12B
YTD:=-1.28 (-5.24%)
Change:=+0.27
Volume:=2,739,848
Gross Margin:=86.9%
52 Week Low:=17.70
Ask (Size):=23.17 (8700)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.68
Price:=23.16
Price / Free Cash Flow:=1.55
Revenue (TTM):=$4,429,000,000
Updating Change:=+0.2700 (+1.180%)

(cag)
Price / Book:=0.16
% Change:=+0.97%
Prev. Close:=25.74
Profit Margin:=8.4%
Total Debt/Equity:=0.7:1
Current Ratio:=1.8:1
Short Interest:=5,506,152
Earnings (TTM):=$818,800,000
Price / Earnings:=13.68
Yield %:=3.6
Today's Low:=25.70
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=26.00
6 Month:=+3.39 (15.00%)
1 Month:=+1.52 (6.21%)
Today's Open:=25.74
Shares Outstanding:=408,891,106
Bid (Size):=25.87 (200)
Updating Price:= 25.99 USD
Price / Sales:=30.09
3 Month:=+2.20 (9.25%)
1 Year:=+2.73 (11.74%)
EBITDA Margin:=12.4%
Annual Dividend:=0.92
Float:=438,445,671
Market Cap:=11B
YTD:=+3.41 (15.10%)
Change:=+0.25
Volume:=3,923,466
Gross Margin:=27.2%
52 Week Low:=21.02
Ask (Size):=26.04 (300)
Latest Dividend:=0.92 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=25.92
Price:=25.99
Price / Free Cash Flow:=0.59
Revenue (TTM):=$12,303,100,000
Updating Change:=+0.2500 (+0.9713%)

(cah)
Price / Book:=3.97
% Change:=+0.75%
Prev. Close:=46.38
Profit Margin:=1.5%
Total Debt/Equity:=0.44:1
Current Ratio:=1.2:1
Short Interest:=4,102,858
Earnings (TTM):=$979,700,000
Price / Earnings:=17.37
Yield %:=1.9
Today's Low:=46.16
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=46.95
6 Month:=+7.67 (19.64%)
1 Month:=+2.68 (6.08%)
Today's Open:=46.23
Shares Outstanding:=350,586,487
Bid (Size):=46.59 (300)
Updating Price:= 46.73 USD
Price / Sales:=286.21
3 Month:=+4.67 (11.10%)
1 Year:=+12.53 (36.64%)
EBITDA Margin:=1.8%
Annual Dividend:=0.86
Float:=348,486,731
Market Cap:=16B
YTD:=+8.42 (21.98%)
Change:=+0.35
Volume:=2,333,764
Gross Margin:=4.3%
52 Week Low:=29.69
Ask (Size):=46.85 (300)
Latest Dividend:=0.86 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=46.41
Price:=46.73
Price / Free Cash Flow:=-3.64
Revenue (TTM):=$100,340,300,000
Updating Change:=+0.3500 (+0.7546%)

(cake)
Price / Book:=9.76
% Change:=-0.54%
Prev. Close:=33.34
Profit Margin:=6.8%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=8,924,883
Earnings (TTM):=$83,503,000
Price / Earnings:=23.86
Yield %:=null
Today's Low:=32.75
Today's Volume:=589K
Quick Ratio:=0.5:1
Today's High:=33.40
6 Month:=+1.83 (5.84%)
1 Month:=+3.28 (10.98%)
Today's Open:=33.40
Shares Outstanding:=57,750,386
Bid (Size):=33.14 (400)
Updating Price:= 33.16 USD
Price / Sales:=28.96
3 Month:=+3.25 (10.87%)
1 Year:=+11.40 (52.39%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=47,945,062
Market Cap:=2B
YTD:=+2.50 (8.15%)
Change:=-0.18
Volume:=588,950
Gross Margin:=75.0%
52 Week Low:=21.56
Ask (Size):=33.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=33.16
Price / Free Cash Flow:=2.18
Revenue (TTM):=$1,672,736,000
Updating Change:=-0.1800 (-0.5399%)

(cap)
Price / Book:=9.87
% Change:=+0.60%
Prev. Close:=20.10
Profit Margin:=53.0%
Total Debt/Equity:=1.68:1
Current Ratio:=0.4:1
Short Interest:=553,004
Earnings (TTM):=$38,130,000
Price / Earnings:=9.961
Yield %:=null
Today's Low:=19.95
Today's Volume:=58K
Quick Ratio:=0.3:1
Today's High:=20.29
6 Month:=+0.99 (5.15%)
1 Month:=-1.40 (-6.48%)
Today's Open:=19.96
Shares Outstanding:=19,295,359
Bid (Size):=20.13 (400)
Updating Price:= 20.22 USD
Price / Sales:=4.24
3 Month:=-6.60 (-24.61%)
1 Year:=+8.66 (74.91%)
EBITDA Margin:=69.7%
Annual Dividend:=null
Float:=9,697,998
Market Cap:=390M
YTD:=+0.62 (3.16%)
Change:=+0.12
Volume:=58,341
Gross Margin:=95.2%
52 Week Low:=11.50
Ask (Size):=20.27 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.57
Price:=20.22
Price / Free Cash Flow:=-11.84
Revenue (TTM):=$81,849,000
Updating Change:=+0.1200 (+0.5970%)

(cas)
Price / Book:=9.92
% Change:=+1.05%
Prev. Close:=17.15
Profit Margin:=0.3%
Total Debt/Equity:=0.22:1
Current Ratio:=2.3:1
Short Interest:=632,707
Earnings (TTM):=$1,685,000
Price / Earnings:=247.57
Yield %:=null
Today's Low:=16.97
Today's Volume:=50K
Quick Ratio:=1.3:1
Today's High:=17.34
6 Month:=-1.44 (-7.67%)
1 Month:=+0.69 (4.15%)
Today's Open:=17.06
Shares Outstanding:=23,020,886
Bid (Size):=16.37 (100)
Updating Price:= 17.33 USD
Price / Sales:=43.16
3 Month:=-1.21 (-6.53%)
1 Year:=+3.66 (26.77%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=13,916,842
Market Cap:=399M
YTD:=-1.08 (-5.87%)
Change:=+0.18
Volume:=50,065
Gross Margin:=26.1%
52 Week Low:=12.66
Ask (Size):=17.36 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.29
Price:=17.33
Price / Free Cash Flow:=1.34
Revenue (TTM):=$993,498,000
Updating Change:=+0.1800 (+1.050%)

(casc)
Price / Book:=16.24
% Change:=+2.39%
Prev. Close:=49.40
Profit Margin:=12.2%
Total Debt/Equity:=0.18:1
Current Ratio:=3.7:1
Short Interest:=282,307
Earnings (TTM):=$32,164,000
Price / Earnings:=17.62
Yield %:=1.6
Today's Low:=49.01
Today's Volume:=111K
Quick Ratio:=2.2:1
Today's High:=51.00
6 Month:=+1.56 (3.18%)
1 Month:=+3.14 (6.62%)
Today's Open:=49.48
Shares Outstanding:=11,056,982
Bid (Size):=49.43 (200)
Updating Price:= 50.58 USD
Price / Sales:=40.85
3 Month:=-0.57 (-1.11%)
1 Year:=+17.51 (52.95%)
EBITDA Margin:=15.6%
Annual Dividend:=0.8
Float:=6,753,731
Market Cap:=559M
YTD:=+3.30 (6.98%)
Change:=+1.18
Volume:=111,138
Gross Margin:=33.1%
52 Week Low:=27.55
Ask (Size):=51.43 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=52.53
Price:=50.58
Price / Free Cash Flow:=1.39
Revenue (TTM):=$451,643,000
Updating Change:=+1.180 (+2.389%)

(cat)
Price / Book:=14.32
% Change:=+1.48%
Prev. Close:=108.43
Profit Margin:=10.6%
Total Debt/Equity:=2.34:1
Current Ratio:=1.5:1
Short Interest:=12,012,301
Earnings (TTM):=$3,692,000,000
Price / Earnings:=19.58
Yield %:=1.7
Today's Low:=108.08
Today's Volume:=7M
Quick Ratio:=1:1
Today's High:=110.12
6 Month:=+15.88 (16.87%)
1 Month:=+8.93 (8.83%)
Today's Open:=108.11
Shares Outstanding:=644,692,623
Bid (Size):=110.01 (300)
Updating Price:= 110.03 USD
Price / Sales:=73.39
3 Month:=-3.35 (-2.95%)
1 Year:=+50.22 (83.97%)
EBITDA Margin:=20.4%
Annual Dividend:=1.84
Float:=567,681,092
Market Cap:=71B
YTD:=+16.37 (17.48%)
Change:=+1.60
Volume:=6,724,466
Gross Margin:=34.0%
52 Week Low:=59.21
Ask (Size):=110.02 (400)
Latest Dividend:=1.84 (2011-07-18)
Average Volume (3 Mo):=0
52 Week High:=116.55
Price:=110.03
Price / Free Cash Flow:=3.18
Revenue (TTM):=$47,299,000,000
Updating Change:=+1.600 (+1.476%)

(caty)
Price / Book:=10.98
% Change:=+1.76%
Prev. Close:=16.49
Profit Margin:=15.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=5,985,653
Earnings (TTM):=$59,369,000
Price / Earnings:=29.96
Yield %:=0.2
Today's Low:=16.34
Today's Volume:=304K
Quick Ratio:=0:1
Today's High:=16.78
6 Month:=-0.10 (-0.59%)
1 Month:=+1.53 (10.03%)
Today's Open:=16.45
Shares Outstanding:=78,634,462
Bid (Size):=16.76 (3200)
Updating Price:= 16.78 USD
Price / Sales:=6.57
3 Month:=-0.52 (-3.01%)
1 Year:=+7.01 (71.75%)
EBITDA Margin:=48.3%
Annual Dividend:=0.04
Float:=73,074,061
Market Cap:=1B
YTD:=+0.08 (0.48%)
Change:=+0.29
Volume:=304,479
Gross Margin:=N/A
52 Week Low:=9.320
Ask (Size):=16.78 (6100)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=18.98
Price:=16.78
Price / Free Cash Flow:=1.35
Revenue (TTM):=$516,995,000
Updating Change:=+0.2900 (+1.759%)

(cavm)
Price / Book:=2.64
% Change:=+1.31%
Prev. Close:=43.65
Profit Margin:=6.2%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=6,648,117
Earnings (TTM):=$41,726,000
Price / Earnings:=51.42
Yield %:=null
Today's Low:=43.08
Today's Volume:=585K
Quick Ratio:=2.1:1
Today's High:=44.29
6 Month:=+6.64 (17.67%)
1 Month:=+6.64 (17.67%)
Today's Open:=43.70
Shares Outstanding:=48,431,720
Bid (Size):=44.21 (200)
Updating Price:= 44.22 USD
Price / Sales:=4.72
3 Month:=+6.64 (17.67%)
1 Year:=+6.64 (17.67%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=46,496,443
Market Cap:=2B
YTD:=+6.64 (17.67%)
Change:=+0.57
Volume:=585,326
Gross Margin:=68.9%
52 Week Low:=22.16
Ask (Size):=44.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.30
Price:=44.22
Price / Free Cash Flow:=-0.18
Revenue (TTM):=$228,433,000
Updating Change:=+0.5700 (+1.306%)

(cb)
Price / Book:=51.66
% Change:=-0.14%
Prev. Close:=62.20
Profit Margin:=22.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=7,770,506
Earnings (TTM):=$2,219,000,000
Price / Earnings:=8.760
Yield %:=2.5
Today's Low:=61.49
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=62.34
6 Month:=+1.63 (2.70%)
1 Month:=-3.01 (-4.62%)
Today's Open:=62.19
Shares Outstanding:=292,545,247
Bid (Size):=62.02 (400)
Updating Price:= 62.11 USD
Price / Sales:=45.86
3 Month:=+0.25 (0.40%)
1 Year:=+12.91 (26.24%)
EBITDA Margin:=22.5%
Annual Dividend:=1.56
Float:=292,646,327
Market Cap:=18B
YTD:=+2.47 (4.14%)
Change:=-0.09
Volume:=1,890,887
Gross Margin:=N/A
52 Week Low:=48.86
Ask (Size):=62.19 (300)
Latest Dividend:=1.56 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=62.11
Price / Free Cash Flow:=6.07
Revenue (TTM):=$13,416,000,000
Updating Change:=-0.0900 (-0.1447%)

(cbb)
Price / Book:=-6.8
% Change:=0.00%
Prev. Close:=3.270
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=18,213,395
Earnings (TTM):=$23,400,000
Price / Earnings:=46.71
Yield %:=null
Today's Low:=3.240
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=3.385
6 Month:=+0.40 (13.94%)
1 Month:=+0.29 (9.73%)
Today's Open:=3.270
Shares Outstanding:=198,788,640
Bid (Size):=3.270 (300)
Updating Price:= 3.270 USD
Price / Sales:=7.11
3 Month:=+0.54 (19.78%)
1 Year:=+0.44 (15.55%)
EBITDA Margin:=36.7%
Annual Dividend:=null
Float:=173,098,736
Market Cap:=650M
YTD:=+0.47 (16.79%)
Change:=+0.00
Volume:=1,330,369
Gross Margin:=55.7%
52 Week Low:=2.270
Ask (Size):=3.330 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.420
Price:=3.270
Price / Free Cash Flow:=-2.1
Revenue (TTM):=$1,414,100,000
Updating Change:=+0.00 (0.00%)

(cbg)
Price / Book:=-2.09
% Change:=+0.28%
Prev. Close:=25.39
Profit Margin:=6.4%
Total Debt/Equity:=2.33:1
Current Ratio:=1.2:1
Short Interest:=9,474,366
Earnings (TTM):=$216,682,000
Price / Earnings:=34.88
Yield %:=null
Today's Low:=25.06
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=25.79
6 Month:=+4.45 (21.18%)
1 Month:=-0.13 (-0.51%)
Today's Open:=25.37
Shares Outstanding:=324,987,355
Bid (Size):=25.46 (1000)
Updating Price:= 25.46 USD
Price / Sales:=16.23
3 Month:=-2.29 (-8.25%)
1 Year:=+12.45 (95.70%)
EBITDA Margin:=11.3%
Annual Dividend:=null
Float:=289,343,973
Market Cap:=8B
YTD:=+4.98 (24.32%)
Change:=+0.07
Volume:=3,758,967
Gross Margin:=42.6%
52 Week Low:=12.80
Ask (Size):=25.47 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.88
Price:=25.46
Price / Free Cash Flow:=1.1
Revenue (TTM):=$5,274,538,000
Updating Change:=+0.0700 (+0.2757%)

(cbr)
Price / Book:=1.29
% Change:=+2.49%
Prev. Close:=5.630
Profit Margin:=-10.0%
Total Debt/Equity:=0.2:1
Current Ratio:=1.7:1
Short Interest:=2,641,411
Earnings (TTM):=-$76,562,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.560
Today's Volume:=336K
Quick Ratio:=1.5:1
Today's High:=5.810
6 Month:=+0.84 (17.04%)
1 Month:=+0.02 (0.35%)
Today's Open:=5.640
Shares Outstanding:=71,210,061
Bid (Size):=5.750 (200)
Updating Price:= 5.770 USD
Price / Sales:=15.32
3 Month:=-0.83 (-12.58%)
1 Year:=+3.22 (126.27%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=63,875,984
Market Cap:=411M
YTD:=+1.09 (23.29%)
Change:=+0.14
Volume:=336,271
Gross Margin:=25.8%
52 Week Low:=2.520
Ask (Size):=5.780 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.980
Price:=5.770
Price / Free Cash Flow:=0.07
Revenue (TTM):=$1,091,103,000
Updating Change:=+0.1400 (+2.487%)

(cbu)
Price / Book:=8.51
% Change:=+0.24%
Prev. Close:=25.15
Profit Margin:=26.7%
Total Debt/Equity:=1.33:1
Current Ratio:=0:1
Short Interest:=3,859,520
Earnings (TTM):=$65,478,000
Price / Earnings:=12.99
Yield %:=3.8
Today's Low:=25.01
Today's Volume:=154K
Quick Ratio:=0:1
Today's High:=25.22
6 Month:=-3.04 (-10.76%)
1 Month:=+1.79 (7.64%)
Today's Open:=25.13
Shares Outstanding:=36,786,561
Bid (Size):=25.16 (400)
Updating Price:= 25.21 USD
Price / Sales:=9.12
3 Month:=+0.70 (2.86%)
1 Year:=+3.01 (13.56%)
EBITDA Margin:=45.2%
Annual Dividend:=0.96
Float:=33,464,763
Market Cap:=927M
YTD:=-2.56 (-9.22%)
Change:=+0.06
Volume:=154,363
Gross Margin:=N/A
52 Week Low:=21.76
Ask (Size):=25.24 (100)
Latest Dividend:=0.96 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=25.21
Price / Free Cash Flow:=1.76
Revenue (TTM):=$335,433,000
Updating Change:=+0.0600 (+0.2386%)

(ccbg)
Price / Book:=10.13
% Change:=+0.39%
Prev. Close:=10.29
Profit Margin:=2.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=1,231,650
Earnings (TTM):=$4,360,000
Price / Earnings:=39.73
Yield %:=3.9
Today's Low:=10.13
Today's Volume:=57K
Quick Ratio:=0:1
Today's High:=10.39
6 Month:=-3.15 (-23.37%)
1 Month:=+0.34 (3.40%)
Today's Open:=10.24
Shares Outstanding:=17,127,289
Bid (Size):=10.29 (3000)
Updating Price:= 10.33 USD
Price / Sales:=9.73
3 Month:=-2.44 (-19.11%)
1 Year:=-1.86 (-15.26%)
EBITDA Margin:=9.4%
Annual Dividend:=0.4
Float:=10,029,930
Market Cap:=177M
YTD:=-2.27 (-18.02%)
Change:=+0.04
Volume:=57,162
Gross Margin:=N/A
52 Week Low:=9.940
Ask (Size):=10.33 (100)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=14.25
Price:=10.33
Price / Free Cash Flow:=4.51
Revenue (TTM):=$166,722,000
Updating Change:=+0.0400 (+0.3887%)

(ccc)
Price / Book:=5.68
% Change:=-1.00%
Prev. Close:=17.04
Profit Margin:=9.1%
Total Debt/Equity:=0.08:1
Current Ratio:=3.4:1
Short Interest:=4,363,748
Earnings (TTM):=$33,398,000
Price / Earnings:=28.59
Yield %:=null
Today's Low:=16.80
Today's Volume:=879K
Quick Ratio:=1.5:1
Today's High:=17.17
6 Month:=+1.77 (11.72%)
1 Month:=+0.56 (3.43%)
Today's Open:=16.98
Shares Outstanding:=56,468,522
Bid (Size):=16.83 (400)
Updating Price:= 16.87 USD
Price / Sales:=8.92
3 Month:=+0.94 (5.90%)
1 Year:=+4.09 (32.00%)
EBITDA Margin:=16.2%
Annual Dividend:=null
Float:=55,558,724
Market Cap:=953M
YTD:=+1.75 (11.57%)
Change:=-0.17
Volume:=879,199
Gross Margin:=33.7%
52 Week Low:=11.75
Ask (Size):=16.92 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.20
Price:=16.87
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$503,794,000
Updating Change:=-0.1700 (-0.9977%)

(cce)
Price / Book:=-2.79
% Change:=-1.14%
Prev. Close:=29.76
Profit Margin:=8.6%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=2,852,553
Earnings (TTM):=$767,000,000
Price / Earnings:=15.57
Yield %:=1.7
Today's Low:=29.33
Today's Volume:=4M
Quick Ratio:=1:1
Today's High:=29.74
6 Month:=+3.96 (15.55%)
1 Month:=+1.02 (3.59%)
Today's Open:=29.64
Shares Outstanding:=325,022,746
Bid (Size):=29.35 (200)
Updating Price:= 29.42 USD
Price / Sales:=34.47
3 Month:=+1.78 (6.44%)
1 Year:=+7.41 (33.67%)
EBITDA Margin:=11.0%
Annual Dividend:=0.52
Float:=327,653,863
Market Cap:=10B
YTD:=+4.39 (17.54%)
Change:=-0.34
Volume:=4,190,605
Gross Margin:=38.6%
52 Week Low:=21.66
Ask (Size):=29.46 (200)
Latest Dividend:=0.52 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=29.83
Price:=29.42
Price / Free Cash Flow:=-0.47
Revenue (TTM):=$11,203,000,000
Updating Change:=-0.3400 (-1.142%)

(ccmp)
Price / Book:=21.43
% Change:=-0.53%
Prev. Close:=47.35
Profit Margin:=18.3%
Total Debt/Equity:=0:1
Current Ratio:=10.2:1
Short Interest:=2,681,525
Earnings (TTM):=$54,971,000
Price / Earnings:=19.96
Yield %:=null
Today's Low:=46.40
Today's Volume:=104K
Quick Ratio:=8.2:1
Today's High:=47.19
6 Month:=+4.91 (11.64%)
1 Month:=-1.33 (-2.75%)
Today's Open:=47.19
Shares Outstanding:=23,515,270
Bid (Size):=47.10 (500)
Updating Price:= 47.10 USD
Price / Sales:=18.53
3 Month:=-4.71 (-9.09%)
1 Year:=+12.70 (36.92%)
EBITDA Margin:=24.0%
Annual Dividend:=null
Float:=17,009,795
Market Cap:=1B
YTD:=+5.65 (13.63%)
Change:=-0.25
Volume:=103,650
Gross Margin:=54.6%
52 Week Low:=29.60
Ask (Size):=47.12 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.69
Price:=47.10
Price / Free Cash Flow:=2.2
Revenue (TTM):=$435,838,000
Updating Change:=-0.2500 (-0.5280%)

(ccne)
Price / Book:=8.23
% Change:=+1.97%
Prev. Close:=13.69
Profit Margin:=22.5%
Total Debt/Equity:=1.16:1
Current Ratio:=0:1
Short Interest:=409,950
Earnings (TTM):=$12,433,000
Price / Earnings:=12.81
Yield %:=4.8
Today's Low:=13.52
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=13.97
6 Month:=-1.06 (-7.06%)
1 Month:=+1.35 (10.71%)
Today's Open:=13.64
Shares Outstanding:=12,288,681
Bid (Size):=13.90 (1100)
Updating Price:= 13.96 USD
Price / Sales:=5.94
3 Month:=-0.46 (-3.19%)
1 Year:=+2.97 (27.02%)
EBITDA Margin:=48.9%
Annual Dividend:=0.66
Float:=11,512,189
Market Cap:=172M
YTD:=-0.85 (-5.74%)
Change:=+0.27
Volume:=19,257
Gross Margin:=N/A
52 Week Low:=10.75
Ask (Size):=13.97 (700)
Latest Dividend:=0.66 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=15.83
Price:=13.96
Price / Free Cash Flow:=0.49
Revenue (TTM):=$73,029,000
Updating Change:=+0.2700 (+1.972%)

(ccoi)
Price / Book:=3.41
% Change:=+2.67%
Prev. Close:=17.26
Profit Margin:=0.2%
Total Debt/Equity:=2.4:1
Current Ratio:=6.4:1
Short Interest:=2,195,786
Earnings (TTM):=$961,000
Price / Earnings:=1772
Yield %:=null
Today's Low:=17.26
Today's Volume:=197K
Quick Ratio:=6.1:1
Today's High:=17.75
6 Month:=+3.62 (25.67%)
1 Month:=+2.53 (16.69%)
Today's Open:=17.28
Shares Outstanding:=45,970,653
Bid (Size):=17.70 (400)
Updating Price:= 17.72 USD
Price / Sales:=5.96
3 Month:=+2.97 (20.14%)
1 Year:=+10.65 (150.64%)
EBITDA Margin:=29.9%
Annual Dividend:=null
Float:=36,202,418
Market Cap:=815M
YTD:=+3.58 (25.32%)
Change:=+0.46
Volume:=197,078
Gross Margin:=56.6%
52 Week Low:=6.976
Ask (Size):=17.71 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.27
Price:=17.72
Price / Free Cash Flow:=0.33
Revenue (TTM):=$274,099,000
Updating Change:=+0.4600 (+2.665%)

(cdzi)
Price / Book:=-0.43
% Change:=+3.37%
Prev. Close:=11.27
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=604,209
Earnings (TTM):=-$14,945,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.05
Today's Volume:=25K
Quick Ratio:=2:1
Today's High:=11.65
6 Month:=-0.91 (-7.25%)
1 Month:=+0.83 (7.67%)
Today's Open:=11.27
Shares Outstanding:=13,827,354
Bid (Size):=10.77 (100)
Updating Price:= 11.65 USD
Price / Sales:=0.11
3 Month:=-0.95 (-7.54%)
1 Year:=-0.04 (-0.34%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=13,370,232
Market Cap:=161M
YTD:=-0.79 (-6.35%)
Change:=+0.38
Volume:=25,475
Gross Margin:=N/A
52 Week Low:=9.300
Ask (Size):=11.70 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.74
Price:=11.65
Price / Free Cash Flow:=-0.6
Revenue (TTM):=$1,477,000
Updating Change:=+0.3800 (+3.372%)

(cec)
Price / Book:=8.41
% Change:=-0.05%
Prev. Close:=41.43
Profit Margin:=11.3%
Total Debt/Equity:=2.09:1
Current Ratio:=0.8:1
Short Interest:=877,351
Earnings (TTM):=$54,254,000
Price / Earnings:=15.34
Yield %:=1.9
Today's Low:=41.32
Today's Volume:=81K
Quick Ratio:=0.4:1
Today's High:=41.89
6 Month:=+2.15 (5.48%)
1 Month:=+2.95 (7.67%)
Today's Open:=41.43
Shares Outstanding:=19,846,182
Bid (Size):=41.26 (200)
Updating Price:= 41.41 USD
Price / Sales:=41.69
3 Month:=+4.29 (11.56%)
1 Year:=+7.54 (22.26%)
EBITDA Margin:=26.6%
Annual Dividend:=0.8
Float:=16,783,498
Market Cap:=822M
YTD:=+2.58 (6.64%)
Change:=-0.02
Volume:=80,545
Gross Margin:=47.0%
52 Week Low:=30.44
Ask (Size):=41.50 (200)
Latest Dividend:=0.8 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=42.71
Price:=41.41
Price / Free Cash Flow:=2.63
Revenue (TTM):=$827,323,000
Updating Change:=-0.0200 (-0.0483%)

(ceco)
Price / Book:=5.46
% Change:=+1.37%
Prev. Close:=21.83
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,833,641
Earnings (TTM):=$175,586,000
Price / Earnings:=9.417
Yield %:=null
Today's Low:=21.54
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=22.22
6 Month:=+1.06 (5.03%)
1 Month:=-2.46 (-10.00%)
Today's Open:=21.76
Shares Outstanding:=77,596,424
Bid (Size):=22.13 (4200)
Updating Price:= 22.13 USD
Price / Sales:=27.55
3 Month:=-1.12 (-4.82%)
1 Year:=-0.06 (-0.27%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=60,737,417
Market Cap:=2B
YTD:=+1.40 (6.75%)
Change:=+0.30
Volume:=1,518,677
Gross Margin:=69.7%
52 Week Low:=16.36
Ask (Size):=22.14 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.93
Price:=22.13
Price / Free Cash Flow:=1.6
Revenue (TTM):=$2,137,915,000
Updating Change:=+0.3000 (+1.374%)

(celg)
Price / Book:=1.97
% Change:=+0.36%
Prev. Close:=60.31
Profit Margin:=25.5%
Total Debt/Equity:=0.21:1
Current Ratio:=4.2:1
Short Interest:=8,420,749
Earnings (TTM):=$901,660,000
Price / Earnings:=31.69
Yield %:=null
Today's Low:=60.17
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=60.96
6 Month:=+0.51 (0.85%)
1 Month:=+1.67 (2.84%)
Today's Open:=60.35
Shares Outstanding:=462,801,485
Bid (Size):=60.21 (200)
Updating Price:= 60.53 USD
Price / Sales:=8.56
3 Month:=+3.83 (6.75%)
1 Year:=+11.51 (23.48%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=461,305,245
Market Cap:=28B
YTD:=+1.39 (2.35%)
Change:=+0.22
Volume:=2,059,382
Gross Margin:=92.2%
52 Week Low:=48.02
Ask (Size):=60.50 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.46
Price:=60.53
Price / Free Cash Flow:=-2.69
Revenue (TTM):=$3,959,772,000
Updating Change:=+0.2200 (+0.3648%)

(ceph)
Price / Book:=11.45
% Change:=-0.01%
Prev. Close:=80.03
Profit Margin:=26.5%
Total Debt/Equity:=0.36:1
Current Ratio:=1.7:1
Short Interest:=8,855,906
Earnings (TTM):=$526,268,000
Price / Earnings:=12.18
Yield %:=null
Today's Low:=80.02
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=80.22
6 Month:=+18.26 (29.57%)
1 Month:=+0.34 (0.43%)
Today's Open:=80.03
Shares Outstanding:=77,333,871
Bid (Size):=80.02 (9200)
Updating Price:= 80.02 USD
Price / Sales:=38.83
3 Month:=+3.10 (4.03%)
1 Year:=+23.95 (42.71%)
EBITDA Margin:=38.7%
Annual Dividend:=null
Float:=69,158,537
Market Cap:=6B
YTD:=+18.30 (29.65%)
Change:=-0.01
Volume:=1,292,493
Gross Margin:=88.1%
52 Week Low:=54.15
Ask (Size):=80.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.11
Price:=80.02
Price / Free Cash Flow:=1.14
Revenue (TTM):=$2,959,585,000
Updating Change:=-0.0100 (-0.0125%)

(cern)
Price / Book:=9.36
% Change:=+1.05%
Prev. Close:=63.00
Profit Margin:=19.9%
Total Debt/Equity:=0.05:1
Current Ratio:=3.8:1
Short Interest:=8,252,209
Earnings (TTM):=$251,542,000
Price / Earnings:=43.31
Yield %:=null
Today's Low:=63.02
Today's Volume:=1M
Quick Ratio:=3.4:1
Today's High:=64.10
6 Month:=-32.24 (-33.62%)
1 Month:=-52.61 (-45.25%)
Today's Open:=63.02
Shares Outstanding:=84,106,113
Bid (Size):=63.65 (3200)
Updating Price:= 63.66 USD
Price / Sales:=11.36
3 Month:=-49.97 (-43.98%)
1 Year:=-14.32 (-18.36%)
EBITDA Margin:=30.2%
Annual Dividend:=null
Float:=60,659,574
Market Cap:=5B
YTD:=-31.08 (-32.81%)
Change:=+0.66
Volume:=1,043,779
Gross Margin:=92.4%
52 Week Low:=36.02
Ask (Size):=63.66 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=62.95
Price:=63.66
Price / Free Cash Flow:=1.74
Revenue (TTM):=$1,910,549,000
Updating Change:=+0.6600 (+1.048%)

(cers)
Price / Book:=0.13
% Change:=-0.68%
Prev. Close:=2.950
Profit Margin:=-70.4%
Total Debt/Equity:=0.47:1
Current Ratio:=1.8:1
Short Interest:=4,277,854
Earnings (TTM):=-$16,899,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.911
Today's Volume:=156K
Quick Ratio:=1.3:1
Today's High:=2.960
6 Month:=+0.45 (18.15%)
1 Month:=+0.08 (2.81%)
Today's Open:=2.950
Shares Outstanding:=47,600,000
Bid (Size):=2.930 (4800)
Updating Price:= 2.930 USD
Price / Sales:=0.5
3 Month:=+0.05 (1.74%)
1 Year:=+0.01 (0.34%)
EBITDA Margin:=-62.9%
Annual Dividend:=null
Float:=46,473,510
Market Cap:=139M
YTD:=+0.47 (19.11%)
Change:=-0.02
Volume:=156,281
Gross Margin:=52.0%
52 Week Low:=2.110
Ask (Size):=2.940 (3100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.010
Price:=2.930
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$24,006,000
Updating Change:=-0.0200 (-0.6780%)

(cffn)
Price / Book:=11.5
% Change:=+0.25%
Prev. Close:=11.82
Profit Margin:=14.7%
Total Debt/Equity:=1.55:1
Current Ratio:=0:1
Short Interest:=4,771,675
Earnings (TTM):=$36,583,000
Price / Earnings:=53.86
Yield %:=2.5
Today's Low:=11.74
Today's Volume:=898K
Quick Ratio:=0:1
Today's High:=11.91
6 Month:=+0.18 (1.54%)
1 Month:=+0.07 (0.59%)
Today's Open:=11.77
Shares Outstanding:=167,493,608
Bid (Size):=11.84 (27400)
Updating Price:= 11.85 USD
Price / Sales:=2.27
3 Month:=+0.60 (5.33%)
1 Year:=+0.20 (1.72%)
EBITDA Margin:=62.2%
Annual Dividend:=0.3
Float:=164,302,000
Market Cap:=2B
YTD:=-0.06 (-0.50%)
Change:=+0.03
Volume:=897,858
Gross Margin:=N/A
52 Week Low:=10.93
Ask (Size):=11.85 (7800)
Latest Dividend:=0.3 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=12.70
Price:=11.85
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$380,850,000
Updating Change:=+0.0300 (+0.2538%)

(cfnb)
Price / Book:=18.82
% Change:=+1.46%
Prev. Close:=15.77
Profit Margin:=50.4%
Total Debt/Equity:=0.1:1
Current Ratio:=0:1
Short Interest:=74,258
Earnings (TTM):=$10,424,000
Price / Earnings:=16.00
Yield %:=6.5
Today's Low:=15.58
Today's Volume:=2K
Quick Ratio:=0:1
Today's High:=16.76
6 Month:=+1.75 (12.28%)
1 Month:=+1.35 (9.22%)
Today's Open:=16.76
Shares Outstanding:=10,417,597
Bid (Size):=16.00 (100)
Updating Price:= 16.00 USD
Price / Sales:=3.22
3 Month:=+0.86 (5.68%)
1 Year:=+3.86 (31.80%)
EBITDA Margin:=61.2%
Annual Dividend:=1
Float:=2,164,549
Market Cap:=167M
YTD:=+1.57 (10.88%)
Change:=+0.23
Volume:=2,496
Gross Margin:=N/A
52 Week Low:=11.75
Ask (Size):=16.12 (400)
Latest Dividend:=1 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=15.40
Price:=16.00
Price / Free Cash Flow:=0.8
Revenue (TTM):=$33,504,000
Updating Change:=+0.2300 (+1.458%)

(cfnl)
Price / Book:=7.56
% Change:=+1.52%
Prev. Close:=11.15
Profit Margin:=23.1%
Total Debt/Equity:=1.85:1
Current Ratio:=0:1
Short Interest:=906,533
Earnings (TTM):=$19,863,000
Price / Earnings:=16.90
Yield %:=1.1
Today's Low:=11.07
Today's Volume:=96K
Quick Ratio:=0:1
Today's High:=11.46
6 Month:=-0.69 (-5.75%)
1 Month:=+0.80 (7.60%)
Today's Open:=11.10
Shares Outstanding:=28,932,289
Bid (Size):=11.31 (1800)
Updating Price:= 11.32 USD
Price / Sales:=4.3
3 Month:=-0.51 (-4.31%)
1 Year:=+2.11 (22.91%)
EBITDA Margin:=40.8%
Annual Dividend:=0.12
Float:=26,180,212
Market Cap:=328M
YTD:=-0.31 (-2.67%)
Change:=+0.17
Volume:=96,384
Gross Margin:=N/A
52 Week Low:=8.560
Ask (Size):=11.32 (100)
Latest Dividend:=0.12 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.15
Price:=11.32
Price / Free Cash Flow:=0.09
Revenue (TTM):=$124,546,000
Updating Change:=+0.1700 (+1.525%)

(cgc)
Price / Book:=null
% Change:=0.00%
Prev. Close:=6.270
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=6.270
Today's Volume:=0
Quick Ratio:=null
Today's High:=6.270
6 Month:=+1.24 (24.65%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Price / Sales:=null
3 Month:=+0.34 (5.73%)
1 Year:=+2.42 (62.86%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+1.19 (23.43%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=3.410
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=6.270
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cgx)
Price / Book:=22.67
% Change:=+1.42%
Prev. Close:=56.49
Profit Margin:=6.2%
Total Debt/Equity:=0.57:1
Current Ratio:=1.3:1
Short Interest:=365,056
Earnings (TTM):=$41,412,000
Price / Earnings:=16.05
Yield %:=null
Today's Low:=56.02
Today's Volume:=41K
Quick Ratio:=0.9:1
Today's High:=57.36
6 Month:=+6.99 (13.90%)
1 Month:=+4.40 (8.32%)
Today's Open:=56.29
Shares Outstanding:=11,064,211
Bid (Size):=57.07 (100)
Updating Price:= 57.29 USD
Price / Sales:=95.27
3 Month:=+2.23 (4.05%)
1 Year:=+19.31 (50.84%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=10,189,313
Market Cap:=634M
YTD:=+8.86 (18.29%)
Change:=+0.80
Volume:=41,395
Gross Margin:=31.0%
52 Week Low:=33.71
Ask (Size):=57.43 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.84
Price:=57.29
Price / Free Cash Flow:=4.57
Revenue (TTM):=$1,054,040,000
Updating Change:=+0.8000 (+1.416%)

(chdx)
Price / Book:=8.08
% Change:=+0.37%
Prev. Close:=13.56
Profit Margin:=N/A
Total Debt/Equity:=0.17:1
Current Ratio:=5.4:1
Short Interest:=632,553
Earnings (TTM):=$5,814,000
Price / Earnings:=37.81
Yield %:=null
Today's Low:=13.50
Today's Volume:=20K
Quick Ratio:=4.9:1
Today's High:=13.78
6 Month:=-4.08 (-23.06%)
1 Month:=-1.03 (-7.04%)
Today's Open:=13.65
Shares Outstanding:=15,323,041
Bid (Size):=13.59 (100)
Updating Price:= 13.61 USD
Price / Sales:=8.29
3 Month:=-2.19 (-13.86%)
1 Year:=+1.74 (14.66%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=8,727,699
Market Cap:=209M
YTD:=-2.88 (-17.47%)
Change:=+0.05
Volume:=20,160
Gross Margin:=N/A
52 Week Low:=11.26
Ask (Size):=13.61 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=13.61
Price / Free Cash Flow:=2.13
Revenue (TTM):=$136,676,000
Updating Change:=+0.0500 (+0.3687%)

(chg)
Price / Book:=31.34
% Change:=+0.57%
Prev. Close:=54.04
Profit Margin:=5.1%
Total Debt/Equity:=0.94:1
Current Ratio:=1.6:1
Short Interest:=702,261
Earnings (TTM):=$35,675,000
Price / Earnings:=24.93
Yield %:=4
Today's Low:=54.07
Today's Volume:=41K
Quick Ratio:=1:1
Today's High:=54.80
6 Month:=+4.60 (9.25%)
1 Month:=+2.10 (4.02%)
Today's Open:=54.09
Shares Outstanding:=15,542,371
Bid (Size):=53.95 (100)
Updating Price:= 54.35 USD
Price / Sales:=64.23
3 Month:=+2.62 (5.06%)
1 Year:=+15.33 (39.29%)
EBITDA Margin:=13.3%
Annual Dividend:=2.16
Float:=15,542,157
Market Cap:=845M
YTD:=+5.46 (11.17%)
Change:=+0.31
Volume:=41,165
Gross Margin:=18.1%
52 Week Low:=38.60
Ask (Size):=54.60 (100)
Latest Dividend:=2.16 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=54.44
Price:=54.35
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$998,307,000
Updating Change:=+0.3100 (+0.5736%)

(chh)
Price / Book:=-2.26
% Change:=-0.44%
Prev. Close:=34.31
Profit Margin:=25.7%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=2,488,153
Earnings (TTM):=$107,378,000
Price / Earnings:=16.66
Yield %:=2.1
Today's Low:=34.05
Today's Volume:=104K
Quick Ratio:=0.9:1
Today's High:=34.31
6 Month:=-4.66 (-12.00%)
1 Month:=+0.12 (0.35%)
Today's Open:=34.31
Shares Outstanding:=59,807,015
Bid (Size):=34.11 (300)
Updating Price:= 34.16 USD
Price / Sales:=10.1
3 Month:=-4.87 (-12.48%)
1 Year:=+4.59 (15.52%)
EBITDA Margin:=28.3%
Annual Dividend:=0.74
Float:=32,699,218
Market Cap:=2B
YTD:=-4.11 (-10.74%)
Change:=-0.15
Volume:=104,071
Gross Margin:=44.3%
52 Week Low:=29.25
Ask (Size):=34.22 (300)
Latest Dividend:=0.74 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=41.42
Price:=34.16
Price / Free Cash Flow:=1.12
Revenue (TTM):=$603,936,000
Updating Change:=-0.1500 (-0.4372%)

(chkp)
Price / Book:=9.73
% Change:=+0.36%
Prev. Close:=57.65
Profit Margin:=52.3%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,814,417
Earnings (TTM):=$476,875,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=57.51
Today's Volume:=2M
Quick Ratio:=2.1:1
Today's High:=58.06
6 Month:=+10.97 (23.40%)
1 Month:=+2.54 (4.59%)
Today's Open:=57.51
Shares Outstanding:=209,099,392
Bid (Size):=57.88 (500)
Updating Price:= 57.86 USD
Price / Sales:=5.44
3 Month:=+5.88 (11.32%)
1 Year:=+28.69 (98.35%)
EBITDA Margin:=55.8%
Annual Dividend:=null
Float:=156,005,610
Market Cap:=12B
YTD:=+11.60 (25.08%)
Change:=+0.21
Volume:=1,531,774
Gross Margin:=91.6%
52 Week Low:=29.02
Ask (Size):=57.89 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.92
Price:=57.86
Price / Free Cash Flow:=3.12
Revenue (TTM):=$1,134,065,000
Updating Change:=+0.2100 (+0.3643%)

(chrs)
Price / Book:=1.98
% Change:=+2.61%
Prev. Close:=4.220
Profit Margin:=-1.5%
Total Debt/Equity:=0.32:1
Current Ratio:=2.1:1
Short Interest:=7,935,336
Earnings (TTM):=-$31,839,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.200
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=4.400
6 Month:=+0.73 (20.28%)
1 Month:=+0.13 (3.10%)
Today's Open:=4.220
Shares Outstanding:=116,246,911
Bid (Size):=4.320 (22400)
Updating Price:= 4.330 USD
Price / Sales:=17.73
3 Month:=+0.07 (1.64%)
1 Year:=+0.96 (28.49%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=94,744,416
Market Cap:=503M
YTD:=+0.78 (21.97%)
Change:=+0.11
Volume:=1,234,554
Gross Margin:=49.9%
52 Week Low:=2.840
Ask (Size):=4.330 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.925
Price:=4.330
Price / Free Cash Flow:=0.19
Revenue (TTM):=$2,061,367,000
Updating Change:=+0.1100 (+2.607%)

(chrw)
Price / Book:=5.04
% Change:=+0.86%
Prev. Close:=80.47
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=9,269,481
Earnings (TTM):=$400,042,000
Price / Earnings:=33.54
Yield %:=1.4
Today's Low:=80.37
Today's Volume:=858K
Quick Ratio:=1.8:1
Today's High:=81.45
6 Month:=-0.35 (-0.43%)
1 Month:=+3.40 (4.37%)
Today's Open:=80.50
Shares Outstanding:=165,563,574
Bid (Size):=81.10 (100)
Updating Price:= 81.16 USD
Price / Sales:=57.77
3 Month:=+5.52 (7.30%)
1 Year:=+25.52 (45.87%)
EBITDA Margin:=7.0%
Annual Dividend:=1.16
Float:=160,390,994
Market Cap:=13B
YTD:=+0.97 (1.21%)
Change:=+0.69
Volume:=857,759
Gross Margin:=16.3%
52 Week Low:=55.09
Ask (Size):=81.49 (200)
Latest Dividend:=1.16 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=82.05
Price:=81.16
Price / Free Cash Flow:=1.11
Revenue (TTM):=$9,565,160,000
Updating Change:=+0.6900 (+0.8575%)

(chs)
Price / Book:=5.26
% Change:=+0.84%
Prev. Close:=15.51
Profit Margin:=10.0%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=10,158,127
Earnings (TTM):=$125,911,000
Price / Earnings:=22.34
Yield %:=1.3
Today's Low:=15.51
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=15.68
6 Month:=+3.46 (28.41%)
1 Month:=+1.36 (9.52%)
Today's Open:=15.52
Shares Outstanding:=176,195,109
Bid (Size):=15.16 (500)
Updating Price:= 15.64 USD
Price / Sales:=11.13
3 Month:=+0.93 (6.32%)
1 Year:=+5.84 (59.59%)
EBITDA Margin:=14.9%
Annual Dividend:=0.2
Float:=173,301,036
Market Cap:=3B
YTD:=+3.61 (30.01%)
Change:=+0.13
Volume:=1,361,971
Gross Margin:=61.2%
52 Week Low:=8.220
Ask (Size):=15.74 (500)
Latest Dividend:=0.2 (2011-09-08)
Average Volume (3 Mo):=0
52 Week High:=15.64
Price:=15.64
Price / Free Cash Flow:=0.75
Revenue (TTM):=$1,960,524,000
Updating Change:=+0.1300 (+0.8382%)

(chsp)
Price / Book:=15.3
% Change:=+1.14%
Prev. Close:=16.74
Profit Margin:=-3.5%
Total Debt/Equity:=0.11:1
Current Ratio:=11.9:1
Short Interest:=1,056,980
Earnings (TTM):=-$1,042,000
Price / Earnings:=211.62
Yield %:=4.8
Today's Low:=16.62
Today's Volume:=80K
Quick Ratio:=11.1:1
Today's High:=16.93
6 Month:=-2.07 (-10.89%)
1 Month:=-0.04 (-0.24%)
Today's Open:=16.74
Shares Outstanding:=32,156,120
Bid (Size):=16.56 (100)
Updating Price:= 16.93 USD
Price / Sales:=2.36
3 Month:=-0.67 (-3.81%)
1 Year:=+1.30 (8.32%)
EBITDA Margin:=13.6%
Annual Dividend:=0.8
Float:=30,477,147
Market Cap:=544M
YTD:=-1.88 (-9.99%)
Change:=+0.19
Volume:=80,472
Gross Margin:=28.8%
52 Week Low:=15.35
Ask (Size):=16.92 (100)
Latest Dividend:=0.8 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=20.22
Price:=16.93
Price / Free Cash Flow:=-9.05
Revenue (TTM):=$75,760,000
Updating Change:=+0.1900 (+1.135%)

(cix)
Price / Book:=4.4
% Change:=+0.46%
Prev. Close:=13.12
Profit Margin:=11.6%
Total Debt/Equity:=0.44:1
Current Ratio:=3.7:1
Short Interest:=47,466
Earnings (TTM):=$8,006,000
Price / Earnings:=20.59
Yield %:=3.8
Today's Low:=13.18
Today's Volume:=232
Quick Ratio:=2.2:1
Today's High:=13.18
6 Month:=+1.64 (14.21%)
1 Month:=-0.25 (-1.86%)
Today's Open:=13.18
Shares Outstanding:=2,375,307
Bid (Size):=13.04 (100)
Updating Price:= 13.18 USD
Price / Sales:=11.09
3 Month:=-2.76 (-17.31%)
1 Year:=+4.04 (44.20%)
EBITDA Margin:=13.4%
Annual Dividend:=0.5
Float:=846,670
Market Cap:=31M
YTD:=+1.68 (14.61%)
Change:=+0.06
Volume:=232
Gross Margin:=31.4%
52 Week Low:=8.560
Ask (Size):=14.00 (100)
Latest Dividend:=0.5 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=13.18
Price / Free Cash Flow:=0.58
Revenue (TTM):=$137,242,000
Updating Change:=+0.0600 (+0.4573%)

(ckh)
Price / Book:=79.77
% Change:=+0.38%
Prev. Close:=102.90
Profit Margin:=14.6%
Total Debt/Equity:=0.4:1
Current Ratio:=2.2:1
Short Interest:=391,917
Earnings (TTM):=$252,293,000
Price / Earnings:=8.716
Yield %:=null
Today's Low:=102.15
Today's Volume:=145K
Quick Ratio:=1.9:1
Today's High:=104.09
6 Month:=-0.75 (-0.72%)
1 Month:=+6.33 (6.53%)
Today's Open:=102.34
Shares Outstanding:=21,657,856
Bid (Size):=97.91 (200)
Updating Price:= 103.29 USD
Price / Sales:=125.92
3 Month:=+7.97 (8.36%)
1 Year:=+34.03 (49.13%)
EBITDA Margin:=19.9%
Annual Dividend:=null
Float:=18,277,254
Market Cap:=2B
YTD:=+2.20 (2.18%)
Change:=+0.39
Volume:=144,852
Gross Margin:=27.1%
52 Week Low:=68.39
Ask (Size):=104.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=116.00
Price:=103.29
Price / Free Cash Flow:=-4.65
Revenue (TTM):=$2,727,057,000
Updating Change:=+0.3900 (+0.3790%)

(ckp)
Price / Book:=6.6
% Change:=-1.51%
Prev. Close:=17.93
Profit Margin:=2.5%
Total Debt/Equity:=0.24:1
Current Ratio:=2.3:1
Short Interest:=1,495,594
Earnings (TTM):=$14,554,000
Price / Earnings:=50.46
Yield %:=null
Today's Low:=17.58
Today's Volume:=216K
Quick Ratio:=1.6:1
Today's High:=17.94
6 Month:=-3.65 (-17.13%)
1 Month:=+0.21 (1.20%)
Today's Open:=17.87
Shares Outstanding:=40,087,972
Bid (Size):=17.61 (400)
Updating Price:= 17.66 USD
Price / Sales:=20.75
3 Month:=-4.32 (-19.65%)
1 Year:=+1.54 (9.55%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=31,013,510
Market Cap:=708M
YTD:=-2.89 (-14.06%)
Change:=-0.27
Volume:=215,593
Gross Margin:=44.6%
52 Week Low:=15.89
Ask (Size):=17.70 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.00
Price:=17.66
Price / Free Cash Flow:=0.03
Revenue (TTM):=$831,715,000
Updating Change:=-0.2700 (-1.506%)

(ckr)
Price / Book:=
% Change:=0.00%
Prev. Close:=0.1700
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,629,157
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.1700
Today's Volume:=40K
Quick Ratio:=:1
Today's High:=0.1750
6 Month:=+0.08 (88.89%)
1 Month:=-0.07 (-29.17%)
Today's Open:=0.1750
Shares Outstanding:=21,733,000
Bid (Size):=0.1750 (0)
Updating Price:= 0.1700 CAD
Price / Sales:=
3 Month:=+0.02 (13.33%)
1 Year:=+0.09 (112.50%)
EBITDA Margin:=
Annual Dividend:=null
Float:=50,700,024
Market Cap:=4M
YTD:=+0.08 (88.89%)
Change:=+0.00
Volume:=40,000
Gross Margin:=
52 Week Low:=0.0650
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3000
Price:=0.1700
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ckxe)
Price / Book:=
% Change:=0.00%
Prev. Close:=5.510
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,601,254
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.510
Today's Volume:=0
Quick Ratio:=:1
Today's High:=5.510
6 Month:=+1.40 (34.06%)
1 Month:=+0.03 (0.55%)
Today's Open:=-
Shares Outstanding:=92,613,473
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Price / Sales:=
3 Month:=+0.85 (18.24%)
1 Year:=+0.55 (11.09%)
EBITDA Margin:=
Annual Dividend:=null
Float:=42,556,513
Market Cap:=510M
YTD:=+1.48 (36.72%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.910
Ask (Size):=5.510 (39100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.820
Price:=5.510
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clc)
Price / Book:=9.42
% Change:=+0.10%
Prev. Close:=47.70
Profit Margin:=15.4%
Total Debt/Equity:=0.02:1
Current Ratio:=3.7:1
Short Interest:=1,772,521
Earnings (TTM):=$112,019,000
Price / Earnings:=21.80
Yield %:=0.9
Today's Low:=47.17
Today's Volume:=193K
Quick Ratio:=2.1:1
Today's High:=47.98
6 Month:=+3.81 (8.67%)
1 Month:=+6.75 (16.46%)
Today's Open:=47.44
Shares Outstanding:=50,410,377
Bid (Size):=47.66 (300)
Updating Price:= 47.75 USD
Price / Sales:=21.28
3 Month:=+2.50 (5.52%)
1 Year:=+12.71 (36.27%)
EBITDA Margin:=18.4%
Annual Dividend:=0.42
Float:=43,022,162
Market Cap:=2B
YTD:=+4.86 (11.33%)
Change:=+0.05
Volume:=193,059
Gross Margin:=36.9%
52 Week Low:=33.22
Ask (Size):=47.78 (100)
Latest Dividend:=0.42 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=48.11
Price:=47.75
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,072,682,000
Updating Change:=+0.0500 (+0.1048%)

(cldt)
Price / Book:=16.79
% Change:=-0.98%
Prev. Close:=16.36
Profit Margin:=-3.2%
Total Debt/Equity:=0.05:1
Current Ratio:=4.8:1
Short Interest:=467,866
Earnings (TTM):=-$1,236,000
Price / Earnings:=N/A
Yield %:=4.3
Today's Low:=16.09
Today's Volume:=57K
Quick Ratio:=4.2:1
Today's High:=16.34
6 Month:=-1.15 (-6.63%)
1 Month:=+0.21 (1.31%)
Today's Open:=16.30
Shares Outstanding:=13,820,854
Bid (Size):=15.66 (100)
Updating Price:= 16.20 USD
Price / Sales:=2.75
3 Month:=-0.29 (-1.76%)
1 Year:=-0.42 (-2.53%)
EBITDA Margin:=21.0%
Annual Dividend:=0.7
Float:=13,205,500
Market Cap:=224M
YTD:=-1.05 (-6.09%)
Change:=-0.16
Volume:=57,180
Gross Margin:=40.6%
52 Week Low:=14.25
Ask (Size):=16.92 (100)
Latest Dividend:=0.7 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=19.46
Price:=16.20
Price / Free Cash Flow:=0
Revenue (TTM):=$37,958,000
Updating Change:=-0.1600 (-0.9780%)

(clh)
Price / Book:=24.42
% Change:=+1.80%
Prev. Close:=106.70
Profit Margin:=11.2%
Total Debt/Equity:=0.02:1
Current Ratio:=3.5:1
Short Interest:=1,268,822
Earnings (TTM):=$142,815,000
Price / Earnings:=20.15
Yield %:=null
Today's Low:=105.45
Today's Volume:=227K
Quick Ratio:=3.2:1
Today's High:=109.48
6 Month:=+24.22 (28.70%)
1 Month:=+12.03 (12.45%)
Today's Open:=106.30
Shares Outstanding:=26,469,944
Bid (Size):=102.02 (100)
Updating Price:= 108.62 USD
Price / Sales:=68.43
3 Month:=+8.84 (8.86%)
1 Year:=+45.27 (71.46%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=23,351,487
Market Cap:=3B
YTD:=+24.54 (29.19%)
Change:=+1.92
Volume:=226,744
Gross Margin:=30.4%
52 Week Low:=58.30
Ask (Size):=109.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=106.61
Price:=108.62
Price / Free Cash Flow:=3.49
Revenue (TTM):=$1,811,310,000
Updating Change:=+1.920 (+1.799%)

(clne)
Price / Book:=3.32
% Change:=-3.12%
Prev. Close:=13.48
Profit Margin:=4.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.7:1
Short Interest:=13,093,685
Earnings (TTM):=$12,097,490
Price / Earnings:=65.30
Yield %:=null
Today's Low:=12.84
Today's Volume:=830K
Quick Ratio:=1:1
Today's High:=13.50
6 Month:=-1.16 (-8.17%)
1 Month:=-1.18 (-8.29%)
Today's Open:=13.42
Shares Outstanding:=70,303,645
Bid (Size):=13.04 (4900)
Updating Price:= 13.06 USD
Price / Sales:=3.39
3 Month:=-4.35 (-24.99%)
1 Year:=-1.38 (-9.56%)
EBITDA Margin:=3.9%
Annual Dividend:=null
Float:=49,535,568
Market Cap:=918M
YTD:=-0.78 (-5.64%)
Change:=-0.42
Volume:=829,535
Gross Margin:=32.3%
52 Week Low:=11.75
Ask (Size):=13.06 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.36
Price:=13.06
Price / Free Cash Flow:=-0.94
Revenue (TTM):=$238,186,336
Updating Change:=-0.4200 (-3.116%)

(clny)
Price / Book:=17.34
% Change:=+0.82%
Prev. Close:=18.36
Profit Margin:=67.1%
Total Debt/Equity:=0.02:1
Current Ratio:=0:1
Short Interest:=2,129,484
Earnings (TTM):=$22,998,000
Price / Earnings:=12.77
Yield %:=7
Today's Low:=18.28
Today's Volume:=344K
Quick Ratio:=0:1
Today's High:=18.52
6 Month:=-1.57 (-7.82%)
1 Month:=+0.38 (2.10%)
Today's Open:=18.28
Shares Outstanding:=32,909,000
Bid (Size):=18.06 (200)
Updating Price:= 18.51 USD
Price / Sales:=1.04
3 Month:=+0.01 (0.05%)
1 Year:=+1.59 (9.40%)
EBITDA Margin:=68.2%
Annual Dividend:=1.28
Float:=13,261,995
Market Cap:=609M
YTD:=-1.51 (-7.54%)
Change:=+0.15
Volume:=343,548
Gross Margin:=N/A
52 Week Low:=16.55
Ask (Size):=18.90 (200)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=18.51
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$34,278,000
Updating Change:=+0.1500 (+0.8170%)

(clp)
Price / Book:=13.89
% Change:=+1.25%
Prev. Close:=20.76
Profit Margin:=-10.4%
Total Debt/Equity:=1.52:1
Current Ratio:=0:1
Short Interest:=4,910,919
Earnings (TTM):=-$40,241,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=20.71
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=21.21
6 Month:=+2.48 (13.38%)
1 Month:=+0.56 (2.74%)
Today's Open:=20.71
Shares Outstanding:=83,474,943
Bid (Size):=21.02 (300)
Updating Price:= 21.02 USD
Price / Sales:=4.4
3 Month:=+1.83 (9.54%)
1 Year:=+7.74 (58.28%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=66,264,692
Market Cap:=2B
YTD:=+2.97 (16.45%)
Change:=+0.26
Volume:=1,292,308
Gross Margin:=N/A
52 Week Low:=13.20
Ask (Size):=21.07 (100)
Latest Dividend:=0.6 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=21.48
Price:=21.02
Price / Free Cash Flow:=-0.23
Revenue (TTM):=$367,022,000
Updating Change:=+0.2600 (+1.252%)

(clr)
Price / Book:=9.6
% Change:=+0.33%
Prev. Close:=66.73
Profit Margin:=-7.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.3:1
Short Interest:=4,863,264
Earnings (TTM):=-$41,411,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=65.70
Today's Volume:=642K
Quick Ratio:=1.1:1
Today's High:=67.03
6 Month:=+8.11 (13.78%)
1 Month:=+4.78 (7.69%)
Today's Open:=66.51
Shares Outstanding:=180,533,094
Bid (Size):=65.40 (400)
Updating Price:= 66.95 USD
Price / Sales:=5.99
3 Month:=-5.12 (-7.10%)
1 Year:=+23.71 (54.83%)
EBITDA Margin:=74.3%
Annual Dividend:=null
Float:=42,027,115
Market Cap:=12B
YTD:=+8.10 (13.76%)
Change:=+0.22
Volume:=642,456
Gross Margin:=79.2%
52 Week Low:=38.23
Ask (Size):=66.90 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.48
Price:=66.95
Price / Free Cash Flow:=3.65
Revenue (TTM):=$1,080,996,000
Updating Change:=+0.2200 (+0.3297%)

(clrt)
Price / Book:=
% Change:=0.00%
Prev. Close:=4.990
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,143,377
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.990
Today's Volume:=0
Quick Ratio:=:1
Today's High:=4.990
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=88,700,606
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+1.95 (64.14%)
EBITDA Margin:=
Annual Dividend:=null
Float:=54,562,143
Market Cap:=443M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.950
Ask (Size):=5.010 (16900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.030
Price:=4.990
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(clw)
Price / Book:=16.66
% Change:=-0.42%
Prev. Close:=68.52
Profit Margin:=5.4%
Total Debt/Equity:=1.13:1
Current Ratio:=2.9:1
Short Interest:=405,572
Earnings (TTM):=$78,946,000
Price / Earnings:=10.21
Yield %:=null
Today's Low:=66.40
Today's Volume:=263K
Quick Ratio:=1.5:1
Today's High:=69.20
6 Month:=-12.62 (-15.61%)
1 Month:=+2.00 (3.02%)
Today's Open:=68.65
Shares Outstanding:=11,519,260
Bid (Size):=61.91 (100)
Updating Price:= 68.23 USD
Price / Sales:=130.93
3 Month:=-13.76 (-16.78%)
1 Year:=+16.79 (32.64%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=11,399,866
Market Cap:=786M
YTD:=-10.07 (-12.86%)
Change:=-0.29
Volume:=263,118
Gross Margin:=18.3%
52 Week Low:=50.75
Ask (Size):=68.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.25
Price:=68.23
Price / Free Cash Flow:=-13.45
Revenue (TTM):=$1,508,174,000
Updating Change:=-0.2900 (-0.4232%)

(cmcsa)
Price / Book:=-20.91
% Change:=-1.85%
Prev. Close:=25.97
Profit Margin:=15.3%
Total Debt/Equity:=0.87:1
Current Ratio:=0.5:1
Short Interest:=33,136,687
Earnings (TTM):=$3,712,000,000
Price / Earnings:=19.31
Yield %:=1.7
Today's Low:=25.43
Today's Volume:=17M
Quick Ratio:=0.4:1
Today's High:=26.05
6 Month:=+3.12 (13.95%)
1 Month:=+1.26 (5.20%)
Today's Open:=26.00
Shares Outstanding:=2,084,367,723
Bid (Size):=25.49 (133800)
Updating Price:= 25.49 USD
Price / Sales:=14.77
3 Month:=+0.23 (0.91%)
1 Year:=+7.69 (43.20%)
EBITDA Margin:=38.4%
Annual Dividend:=0.45
Float:=2,075,836,441
Market Cap:=53B
YTD:=+3.52 (16.02%)
Change:=-0.48
Volume:=17,157,709
Gross Margin:=53.5%
52 Week Low:=16.76
Ask (Size):=25.50 (39400)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=25.49
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$40,863,000,000
Updating Change:=-0.4800 (-1.848%)

(cml)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.0850
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0850
Today's Volume:=490K
Quick Ratio:=null
Today's High:=0.0850
6 Month:=+0.01 (13.33%)
1 Month:=+0.01 (13.33%)
Today's Open:=0.0850
Shares Outstanding:=null
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Price / Sales:=null
3 Month:=+0.01 (13.33%)
1 Year:=+0.01 (13.33%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.01 (13.33%)
Change:=+0.00
Volume:=489,500
Gross Margin:=null
52 Week Low:=0.0450
Ask (Size):=0.0850 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1500
Price:=0.0850
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(cmls)
Price / Book:=-13.08
% Change:=+2.03%
Prev. Close:=3.440
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=5,218,047
Earnings (TTM):=$45,665,000
Price / Earnings:=3.280
Yield %:=null
Today's Low:=3.440
Today's Volume:=290K
Quick Ratio:=1.2:1
Today's High:=3.540
6 Month:=-1.04 (-22.86%)
1 Month:=-0.19 (-5.14%)
Today's Open:=3.440
Shares Outstanding:=36,103,867
Bid (Size):=3.500 (400)
Updating Price:= 3.510 USD
Price / Sales:=6.23
3 Month:=-0.81 (-18.75%)
1 Year:=+0.81 (30.00%)
EBITDA Margin:=31.8%
Annual Dividend:=null
Float:=22,342,765
Market Cap:=127M
YTD:=-0.80 (-18.56%)
Change:=+0.07
Volume:=289,924
Gross Margin:=41.2%
52 Week Low:=2.030
Ask (Size):=3.510 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.780
Price:=3.510
Price / Free Cash Flow:=0.87
Revenue (TTM):=$264,833,000
Updating Change:=+0.0700 (+2.035%)

(cmn)
Price / Book:=3.15
% Change:=+0.51%
Prev. Close:=27.34
Profit Margin:=10.1%
Total Debt/Equity:=0.13:1
Current Ratio:=1.5:1
Short Interest:=498,948
Earnings (TTM):=$20,366,000
Price / Earnings:=23.09
Yield %:=0.4
Today's Low:=27.27
Today's Volume:=75K
Quick Ratio:=0.9:1
Today's High:=27.72
6 Month:=+3.97 (16.89%)
1 Month:=+4.88 (21.59%)
Today's Open:=27.27
Shares Outstanding:=17,210,353
Bid (Size):=27.40 (100)
Updating Price:= 27.48 USD
Price / Sales:=17.75
3 Month:=+1.18 (4.49%)
1 Year:=+11.19 (68.69%)
EBITDA Margin:=14.5%
Annual Dividend:=0.12
Float:=13,103,940
Market Cap:=473M
YTD:=+4.08 (17.44%)
Change:=+0.14
Volume:=75,256
Gross Margin:=42.9%
52 Week Low:=13.39
Ask (Size):=27.57 (100)
Latest Dividend:=0.12 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=27.48
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$305,444,000
Updating Change:=+0.1400 (+0.5121%)

(cmo)
Price / Book:=11.86
% Change:=0.00%
Prev. Close:=13.46
Profit Margin:=62.8%
Total Debt/Equity:=10.41:1
Current Ratio:=0:1
Short Interest:=3,006,295
Earnings (TTM):=$121,151,000
Price / Earnings:=9.413
Yield %:=14.3
Today's Low:=13.43
Today's Volume:=979K
Quick Ratio:=0:1
Today's High:=13.54
6 Month:=+0.75 (5.90%)
1 Month:=+0.33 (2.51%)
Today's Open:=13.43
Shares Outstanding:=77,357,579
Bid (Size):=13.46 (100)
Updating Price:= 13.46 USD
Price / Sales:=2.5
3 Month:=+0.76 (5.98%)
1 Year:=+2.72 (25.33%)
EBITDA Margin:=91.3%
Annual Dividend:=1.92
Float:=70,460,651
Market Cap:=1B
YTD:=+0.87 (6.91%)
Change:=+0.00
Volume:=979,067
Gross Margin:=N/A
52 Week Low:=10.69
Ask (Size):=13.51 (200)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.95
Price:=13.46
Price / Free Cash Flow:=4.62
Revenue (TTM):=$193,049,000
Updating Change:=+0.00 (0.00%)

(cmp)
Price / Book:=10.64
% Change:=+0.75%
Prev. Close:=86.80
Profit Margin:=17.3%
Total Debt/Equity:=1.2:1
Current Ratio:=3.6:1
Short Interest:=775,333
Earnings (TTM):=$148,200,000
Price / Earnings:=19.70
Yield %:=2.1
Today's Low:=86.60
Today's Volume:=156K
Quick Ratio:=2.4:1
Today's High:=87.81
6 Month:=-2.73 (-3.03%)
1 Month:=-2.12 (-2.37%)
Today's Open:=86.89
Shares Outstanding:=32,874,371
Bid (Size):=86.74 (100)
Updating Price:= 87.45 USD
Price / Sales:=33.52
3 Month:=-7.74 (-8.13%)
1 Year:=+14.10 (19.22%)
EBITDA Margin:=25.1%
Annual Dividend:=1.8
Float:=27,643,431
Market Cap:=3B
YTD:=-1.82 (-2.04%)
Change:=+0.65
Volume:=155,713
Gross Margin:=33.2%
52 Week Low:=68.50
Ask (Size):=87.79 (100)
Latest Dividend:=1.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=98.10
Price:=87.45
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,101,900,000
Updating Change:=+0.6500 (+0.7488%)

(cmtl)
Price / Book:=18.78
% Change:=-0.21%
Prev. Close:=28.67
Profit Margin:=14.7%
Total Debt/Equity:=0.3:1
Current Ratio:=8.4:1
Short Interest:=2,278,956
Earnings (TTM):=$69,476,000
Price / Earnings:=12.95
Yield %:=3.5
Today's Low:=28.36
Today's Volume:=227K
Quick Ratio:=7.3:1
Today's High:=28.70
6 Month:=-0.16 (-0.56%)
1 Month:=+1.49 (5.49%)
Today's Open:=28.70
Shares Outstanding:=26,039,841
Bid (Size):=28.59 (1400)
Updating Price:= 28.61 USD
Price / Sales:=28
3 Month:=-0.40 (-1.38%)
1 Year:=+0.91 (3.29%)
EBITDA Margin:=19.5%
Annual Dividend:=1
Float:=23,156,061
Market Cap:=745M
YTD:=+0.85 (3.07%)
Change:=-0.06
Volume:=227,460
Gross Margin:=39.1%
52 Week Low:=20.19
Ask (Size):=28.61 (500)
Latest Dividend:=1 (2011-07-19)
Average Volume (3 Mo):=0
52 Week High:=32.00
Price:=28.61
Price / Free Cash Flow:=3.32
Revenue (TTM):=$729,006,000
Updating Change:=-0.0600 (-0.2093%)

(cnbka)
Price / Book:=26.08
% Change:=+1.74%
Prev. Close:=26.95
Profit Margin:=16.3%
Total Debt/Equity:=1.59:1
Current Ratio:=0:1
Short Interest:=118,356
Earnings (TTM):=$13,877,000
Price / Earnings:=10.92
Yield %:=1.8
Today's Low:=26.77
Today's Volume:=3K
Quick Ratio:=0:1
Today's High:=27.42
6 Month:=+0.42 (1.56%)
1 Month:=+2.31 (9.20%)
Today's Open:=26.83
Shares Outstanding:=3,543,717
Bid (Size):=27.29 (200)
Updating Price:= 27.42 USD
Price / Sales:=16.59
3 Month:=-0.13 (-0.47%)
1 Year:=+6.37 (30.26%)
EBITDA Margin:=42.1%
Annual Dividend:=0.48
Float:=3,352,122
Market Cap:=97M
YTD:=+0.63 (2.35%)
Change:=+0.47
Volume:=2,858
Gross Margin:=N/A
52 Week Low:=19.40
Ask (Size):=27.42 (400)
Latest Dividend:=0.48 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=28.38
Price:=27.42
Price / Free Cash Flow:=3.32
Revenue (TTM):=$91,928,000
Updating Change:=+0.4700 (+1.744%)

(cnc)
Price / Book:=10.47
% Change:=+0.93%
Prev. Close:=36.41
Profit Margin:=3.5%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=2,173,935
Earnings (TTM):=$96,844,000
Price / Earnings:=19.86
Yield %:=null
Today's Low:=36.00
Today's Volume:=392K
Quick Ratio:=0:1
Today's High:=36.90
6 Month:=+10.33 (39.10%)
1 Month:=+2.35 (6.83%)
Today's Open:=36.29
Shares Outstanding:=49,973,957
Bid (Size):=36.66 (100)
Updating Price:= 36.75 USD
Price / Sales:=91.83
3 Month:=+2.78 (8.18%)
1 Year:=+15.20 (70.53%)
EBITDA Margin:=3.5%
Annual Dividend:=null
Float:=43,539,943
Market Cap:=2B
YTD:=+11.41 (45.03%)
Change:=+0.34
Volume:=391,675
Gross Margin:=N/A
52 Week Low:=20.00
Ask (Size):=36.80 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.25
Price:=36.75
Price / Free Cash Flow:=2.47
Revenue (TTM):=$4,588,902,000
Updating Change:=+0.3400 (+0.9338%)

(cnk)
Price / Book:=-3.64
% Change:=-0.25%
Prev. Close:=20.20
Profit Margin:=8.8%
Total Debt/Equity:=1.61:1
Current Ratio:=2.2:1
Short Interest:=3,072,735
Earnings (TTM):=$135,990,000
Price / Earnings:=16.93
Yield %:=4
Today's Low:=20.04
Today's Volume:=1M
Quick Ratio:=2.1:1
Today's High:=20.32
6 Month:=+2.82 (16.27%)
1 Month:=+0.07 (0.35%)
Today's Open:=20.21
Shares Outstanding:=114,171,336
Bid (Size):=20.09 (100)
Updating Price:= 20.15 USD
Price / Sales:=18.46
3 Month:=-0.02 (-0.10%)
1 Year:=+6.79 (50.82%)
EBITDA Margin:=20.5%
Annual Dividend:=0.84
Float:=79,920,598
Market Cap:=2B
YTD:=+2.91 (16.88%)
Change:=-0.05
Volume:=1,001,632
Gross Margin:=47.8%
52 Week Low:=13.22
Ask (Size):=20.19 (400)
Latest Dividend:=0.84 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=22.09
Price:=20.15
Price / Free Cash Flow:=0.18
Revenue (TTM):=$2,107,649,000
Updating Change:=-0.0500 (-0.2475%)

(cnsl)
Price / Book:=-18.06
% Change:=+1.22%
Prev. Close:=19.74
Profit Margin:=11.2%
Total Debt/Equity:=13.27:1
Current Ratio:=2:1
Short Interest:=1,196,251
Earnings (TTM):=$33,596,000
Price / Earnings:=17.84
Yield %:=7.9
Today's Low:=19.68
Today's Volume:=202K
Quick Ratio:=1.7:1
Today's High:=19.98
6 Month:=+0.51 (2.62%)
1 Month:=+1.29 (6.90%)
Today's Open:=19.75
Shares Outstanding:=29,940,939
Bid (Size):=19.90 (400)
Updating Price:= 19.98 USD
Price / Sales:=12.71
3 Month:=+1.48 (8.00%)
1 Year:=+3.18 (18.93%)
EBITDA Margin:=40.4%
Annual Dividend:=1.55
Float:=25,984,656
Market Cap:=598M
YTD:=+0.68 (3.52%)
Change:=+0.24
Volume:=202,206
Gross Margin:=63.0%
52 Week Low:=16.50
Ask (Size):=20.32 (200)
Latest Dividend:=1.55 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=19.59
Price:=19.98
Price / Free Cash Flow:=1.18
Revenue (TTM):=$380,505,000
Updating Change:=+0.2400 (+1.216%)

(cog)
Price / Book:=18.05
% Change:=-1.00%
Prev. Close:=67.16
Profit Margin:=20.4%
Total Debt/Equity:=0.56:1
Current Ratio:=0.7:1
Short Interest:=4,924,562
Earnings (TTM):=$87,575,000
Price / Earnings:=80.11
Yield %:=0.2
Today's Low:=65.77
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=67.29
6 Month:=+28.03 (72.88%)
1 Month:=+9.93 (17.56%)
Today's Open:=67.08
Shares Outstanding:=104,466,838
Bid (Size):=66.15 (200)
Updating Price:= 66.49 USD
Price / Sales:=8.05
3 Month:=+12.62 (23.43%)
1 Year:=+35.30 (113.18%)
EBITDA Margin:=64.1%
Annual Dividend:=0.12
Float:=89,101,530
Market Cap:=7B
YTD:=+28.64 (75.67%)
Change:=-0.67
Volume:=1,745,373
Gross Margin:=78.7%
52 Week Low:=26.62
Ask (Size):=66.74 (100)
Latest Dividend:=0.12 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=67.49
Price:=66.49
Price / Free Cash Flow:=4.51
Revenue (TTM):=$840,505,000
Updating Change:=-0.6700 (-0.9976%)

(colb)
Price / Book:=14.86
% Change:=+1.78%
Prev. Close:=17.40
Profit Margin:=14.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=3,090,902
Earnings (TTM):=$28,647,000
Price / Earnings:=26.83
Yield %:=1.2
Today's Low:=17.25
Today's Volume:=298K
Quick Ratio:=0:1
Today's High:=17.82
6 Month:=-3.92 (-18.12%)
1 Month:=+0.46 (2.67%)
Today's Open:=17.30
Shares Outstanding:=39,482,955
Bid (Size):=17.69 (6000)
Updating Price:= 17.71 USD
Price / Sales:=5.7
3 Month:=-1.56 (-8.10%)
1 Year:=+0.83 (4.92%)
EBITDA Margin:=23.4%
Annual Dividend:=0.2
Float:=38,763,370
Market Cap:=699M
YTD:=-3.35 (-15.91%)
Change:=+0.31
Volume:=298,405
Gross Margin:=N/A
52 Week Low:=15.91
Ask (Size):=17.71 (1400)
Latest Dividend:=0.2 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=22.14
Price:=17.71
Price / Free Cash Flow:=5.54
Revenue (TTM):=$225,092,000
Updating Change:=+0.3100 (+1.782%)

(comv)
Price / Book:=1.31
% Change:=-3.78%
Prev. Close:=2.910
Profit Margin:=-25.1%
Total Debt/Equity:=0.64:1
Current Ratio:=1.8:1
Short Interest:=2,636,271
Earnings (TTM):=-$30,953,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.770
Today's Volume:=157K
Quick Ratio:=1.4:1
Today's High:=2.960
6 Month:=-4.25 (-60.28%)
1 Month:=-0.34 (-10.83%)
Today's Open:=2.960
Shares Outstanding:=25,322,633
Bid (Size):=2.790 (700)
Updating Price:= 2.800 USD
Price / Sales:=4.92
3 Month:=-1.89 (-40.30%)
1 Year:=-5.32 (-65.52%)
EBITDA Margin:=-7.9%
Annual Dividend:=null
Float:=24,733,752
Market Cap:=71M
YTD:=-4.11 (-59.48%)
Change:=-0.11
Volume:=156,873
Gross Margin:=44.9%
52 Week Low:=2.500
Ask (Size):=2.810 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.43
Price:=2.800
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$124,633,000
Updating Change:=-0.1100 (-3.780%)

(coo)
Price / Book:=8.62
% Change:=+2.18%
Prev. Close:=79.99
Profit Margin:=15.0%
Total Debt/Equity:=0.31:1
Current Ratio:=2.6:1
Short Interest:=689,253
Earnings (TTM):=$168,580,000
Price / Earnings:=22.83
Yield %:=0.1
Today's Low:=79.92
Today's Volume:=359K
Quick Ratio:=1:1
Today's High:=81.78
6 Month:=+24.88 (43.76%)
1 Month:=+8.03 (10.90%)
Today's Open:=79.92
Shares Outstanding:=46,932,942
Bid (Size):=77.96 (300)
Updating Price:= 81.73 USD
Price / Sales:=26.15
3 Month:=+12.20 (17.55%)
1 Year:=+42.63 (109.03%)
EBITDA Margin:=25.8%
Annual Dividend:=0.06
Float:=45,723,197
Market Cap:=4B
YTD:=+25.39 (45.07%)
Change:=+1.74
Volume:=358,844
Gross Margin:=66.5%
52 Week Low:=37.43
Ask (Size):=85.99 (300)
Latest Dividend:=0.06 (2011-01-14)
Average Volume (3 Mo):=0
52 Week High:=80.39
Price:=81.73
Price / Free Cash Flow:=2.87
Revenue (TTM):=$1,227,517,000
Updating Change:=+1.740 (+2.175%)

(cost)
Price / Book:=27.32
% Change:=+1.66%
Prev. Close:=81.29
Profit Margin:=2.7%
Total Debt/Equity:=0.18:1
Current Ratio:=1.1:1
Short Interest:=8,160,696
Earnings (TTM):=$1,416,000,000
Price / Earnings:=25.82
Yield %:=1.2
Today's Low:=81.37
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=82.94
6 Month:=+10.17 (14.03%)
1 Month:=+4.83 (6.21%)
Today's Open:=81.37
Shares Outstanding:=437,812,960
Bid (Size):=82.64 (100)
Updating Price:= 82.64 USD
Price / Sales:=193.83
3 Month:=+8.47 (11.42%)
1 Year:=+28.64 (53.04%)
EBITDA Margin:=3.8%
Annual Dividend:=0.96
Float:=387,027,424
Market Cap:=36B
YTD:=+10.43 (14.44%)
Change:=+1.35
Volume:=2,108,545
Gross Margin:=13.7%
52 Week Low:=53.41
Ask (Size):=82.64 (900)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=83.95
Price:=82.64
Price / Free Cash Flow:=3.3
Revenue (TTM):=$84,862,000,000
Updating Change:=+1.350 (+1.661%)

(cov)
Price / Book:=-1.5
% Change:=+0.43%
Prev. Close:=53.78
Profit Margin:=18.3%
Total Debt/Equity:=0.43:1
Current Ratio:=2.3:1
Short Interest:=3,176,930
Earnings (TTM):=$1,689,000,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=53.66
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=54.08
6 Month:=+1.03 (1.94%)
1 Month:=-0.21 (-0.39%)
Today's Open:=53.79
Shares Outstanding:=N/A
Bid (Size):=52.13 (500)
Updating Price:= 54.01 USD
Price / Sales:=21.79
3 Month:=+1.19 (2.25%)
1 Year:=+1.03 (1.94%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=492,861,459
Market Cap:=N/A
YTD:=+1.03 (1.94%)
Change:=+0.23
Volume:=2,240,133
Gross Margin:=61.1%
52 Week Low:=35.12
Ask (Size):=54.99 (500)
Latest Dividend:=0.8 (2011-04-05)
Average Volume (3 Mo):=0
52 Week High:=58.69
Price:=54.01
Price / Free Cash Flow:=-2.72
Revenue (TTM):=$10,804,000,000
Updating Change:=+0.2300 (+0.4277%)

(cown)
Price / Book:=5.52
% Change:=-2.53%
Prev. Close:=3.960
Profit Margin:=-15.9%
Total Debt/Equity:=0.81:1
Current Ratio:=0:1
Short Interest:=7,946,282
Earnings (TTM):=-$32,359,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.830
Today's Volume:=367K
Quick Ratio:=0:1
Today's High:=3.970
6 Month:=-1.04 (-21.22%)
1 Month:=-0.16 (-3.98%)
Today's Open:=3.950
Shares Outstanding:=75,668,292
Bid (Size):=3.850 (1200)
Updating Price:= 3.860 USD
Price / Sales:=3.89
3 Month:=-0.26 (-6.31%)
1 Year:=+0.07 (1.85%)
EBITDA Margin:=-11.6%
Annual Dividend:=null
Float:=31,350,398
Market Cap:=292M
YTD:=-0.83 (-17.70%)
Change:=-0.10
Volume:=367,033
Gross Margin:=N/A
52 Week Low:=2.990
Ask (Size):=3.860 (7400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.040
Price:=3.860
Price / Free Cash Flow:=0.81
Revenue (TTM):=$294,054,000
Updating Change:=-0.1000 (-2.525%)

(cpa)
Price / Book:=25.85
% Change:=+2.00%
Prev. Close:=67.15
Profit Margin:=15.8%
Total Debt/Equity:=0.85:1
Current Ratio:=1.4:1
Short Interest:=335,900
Earnings (TTM):=$418,041,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=67.31
Today's Volume:=247K
Quick Ratio:=1.1:1
Today's High:=68.58
6 Month:=+10.21 (17.52%)
1 Month:=+7.31 (11.95%)
Today's Open:=67.32
Shares Outstanding:=15,750,000
Bid (Size):=68.30 (100)
Updating Price:= 68.49 USD
Price / Sales:=56.94
3 Month:=+15.38 (28.96%)
1 Year:=+23.89 (53.57%)
EBITDA Margin:=21.5%
Annual Dividend:=1.64
Float:=32,325,150
Market Cap:=1B
YTD:=+9.65 (16.40%)
Change:=+1.34
Volume:=247,010
Gross Margin:=48.3%
52 Week Low:=44.20
Ask (Size):=68.62 (100)
Latest Dividend:=1.64 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=68.44
Price:=68.49
Price / Free Cash Flow:=-2.36
Revenue (TTM):=$2,503,292,000
Updating Change:=+1.340 (+1.996%)

(cpe)
Price / Book:=2.36
% Change:=-0.14%
Prev. Close:=7.070
Profit Margin:=8.6%
Total Debt/Equity:=1.38:1
Current Ratio:=2.6:1
Short Interest:=1,499,606
Earnings (TTM):=$8,627,000
Price / Earnings:=27.15
Yield %:=null
Today's Low:=6.980
Today's Volume:=278K
Quick Ratio:=2.6:1
Today's High:=7.170
6 Month:=+1.03 (17.08%)
1 Month:=+0.43 (6.49%)
Today's Open:=7.030
Shares Outstanding:=39,113,126
Bid (Size):=6.740 (300)
Updating Price:= 7.060 USD
Price / Sales:=2.35
3 Month:=-0.75 (-9.60%)
1 Year:=+1.08 (18.06%)
EBITDA Margin:=57.8%
Annual Dividend:=null
Float:=32,697,443
Market Cap:=276M
YTD:=+1.14 (19.26%)
Change:=-0.01
Volume:=277,880
Gross Margin:=77.7%
52 Week Low:=3.540
Ask (Size):=7.370 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.360
Price:=7.060
Price / Free Cash Flow:=-0.34
Revenue (TTM):=$91,946,000
Updating Change:=-0.0100 (-0.1414%)

(cpn)
Price / Book:=9.92
% Change:=+0.50%
Prev. Close:=16.08
Profit Margin:=-8.6%
Total Debt/Equity:=2.32:1
Current Ratio:=1.7:1
Short Interest:=23,838,278
Earnings (TTM):=-$217,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.89
Today's Volume:=2M
Quick Ratio:=1:1
Today's High:=16.16
6 Month:=+2.47 (18.04%)
1 Month:=+0.93 (6.11%)
Today's Open:=16.10
Shares Outstanding:=445,840,678
Bid (Size):=15.69 (400)
Updating Price:= 16.16 USD
Price / Sales:=14.65
3 Month:=+0.31 (1.96%)
1 Year:=+3.26 (25.27%)
EBITDA Margin:=20.6%
Annual Dividend:=null
Float:=280,184,139
Market Cap:=7B
YTD:=+2.82 (21.14%)
Change:=+0.08
Volume:=1,914,666
Gross Margin:=24.8%
52 Week Low:=11.88
Ask (Size):=16.16 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.10
Price:=16.16
Price / Free Cash Flow:=-2.97
Revenue (TTM):=$6,530,000,000
Updating Change:=+0.0800 (+0.4975%)

(cprt)
Price / Book:=6.33
% Change:=+0.32%
Prev. Close:=47.12
Profit Margin:=30.6%
Total Debt/Equity:=0.6:1
Current Ratio:=2.1:1
Short Interest:=1,947,285
Earnings (TTM):=$162,085,000
Price / Earnings:=23.17
Yield %:=null
Today's Low:=47.01
Today's Volume:=276K
Quick Ratio:=1.8:1
Today's High:=47.49
6 Month:=+9.73 (25.92%)
1 Month:=+3.38 (7.70%)
Today's Open:=47.14
Shares Outstanding:=68,797,141
Bid (Size):=47.26 (300)
Updating Price:= 47.27 USD
Price / Sales:=12.32
3 Month:=+3.26 (7.41%)
1 Year:=+12.56 (36.19%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=71,428,597
Market Cap:=3B
YTD:=+9.92 (26.56%)
Change:=+0.15
Volume:=276,204
Gross Margin:=49.0%
52 Week Low:=31.28
Ask (Size):=47.27 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.45
Price:=47.27
Price / Free Cash Flow:=1.72
Revenue (TTM):=$847,270,000
Updating Change:=+0.1500 (+0.3183%)

(cpst)
Price / Book:=0.12
% Change:=+1.95%
Prev. Close:=1.540
Profit Margin:=-46.7%
Total Debt/Equity:=0.21:1
Current Ratio:=1.4:1
Short Interest:=42,612,435
Earnings (TTM):=-$38,470,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.530
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=1.570
6 Month:=+0.61 (63.73%)
1 Month:=-0.03 (-1.88%)
Today's Open:=1.540
Shares Outstanding:=259,316,216
Bid (Size):=1.560 (88800)
Updating Price:= 1.570 USD
Price / Sales:=0.32
3 Month:=-0.44 (-21.89%)
1 Year:=+0.62 (65.26%)
EBITDA Margin:=-36.3%
Annual Dividend:=null
Float:=199,251,515
Market Cap:=407M
YTD:=+0.61 (63.58%)
Change:=+0.03
Volume:=1,416,431
Gross Margin:=4.2%
52 Week Low:=0.6220
Ask (Size):=1.570 (52900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.140
Price:=1.570
Price / Free Cash Flow:=-0.09
Revenue (TTM):=$81,890,000
Updating Change:=+0.0300 (+1.948%)

(cpy)
Price / Book:=-6.61
% Change:=+2.28%
Prev. Close:=12.73
Profit Margin:=1.6%
Total Debt/Equity:=4.05:1
Current Ratio:=0.6:1
Short Interest:=977,305
Earnings (TTM):=$6,109,000
Price / Earnings:=15.14
Yield %:=7.5
Today's Low:=12.71
Today's Volume:=66K
Quick Ratio:=0.3:1
Today's High:=13.23
6 Month:=-10.25 (-44.05%)
1 Month:=-1.13 (-7.99%)
Today's Open:=12.74
Shares Outstanding:=7,039,238
Bid (Size):=12.98 (100)
Updating Price:= 13.02 USD
Price / Sales:=56.85
3 Month:=-8.80 (-40.33%)
1 Year:=-8.72 (-40.11%)
EBITDA Margin:=8.9%
Annual Dividend:=1
Float:=5,729,046
Market Cap:=92M
YTD:=-9.53 (-42.26%)
Change:=+0.29
Volume:=65,718
Gross Margin:=93.2%
52 Week Low:=11.76
Ask (Size):=13.08 (400)
Latest Dividend:=1 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=31.00
Price:=13.02
Price / Free Cash Flow:=1.62
Revenue (TTM):=$400,175,000
Updating Change:=+0.2900 (+2.278%)

(cr)
Price / Book:=1.06
% Change:=+0.54%
Prev. Close:=50.35
Profit Margin:=10.2%
Total Debt/Equity:=0.38:1
Current Ratio:=2.1:1
Short Interest:=556,341
Earnings (TTM):=$169,403,000
Price / Earnings:=17.76
Yield %:=1.8
Today's Low:=49.73
Today's Volume:=284K
Quick Ratio:=1.2:1
Today's High:=50.68
6 Month:=+8.96 (21.51%)
1 Month:=+3.41 (7.22%)
Today's Open:=50.26
Shares Outstanding:=58,346,743
Bid (Size):=50.47 (100)
Updating Price:= 50.62 USD
Price / Sales:=39.39
3 Month:=+1.83 (3.75%)
1 Year:=+21.65 (74.73%)
EBITDA Margin:=14.0%
Annual Dividend:=0.92
Float:=46,025,088
Market Cap:=3B
YTD:=+9.55 (23.25%)
Change:=+0.27
Volume:=283,783
Gross Margin:=36.6%
52 Week Low:=28.69
Ask (Size):=50.72 (100)
Latest Dividend:=0.92 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=51.15
Price:=50.62
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,298,554,000
Updating Change:=+0.2700 (+0.5362%)

(cra)
Price / Book:=null
% Change:=+10.00%
Prev. Close:=0.0500
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.0550
Today's Volume:=68K
Quick Ratio:=null
Today's High:=0.0550
6 Month:=-0.07 (-54.17%)
1 Month:=-0.00 (-8.33%)
Today's Open:=0.0550
Shares Outstanding:=null
Bid (Size):=0.0500 (0)
Updating Price:= 0.0550 CAD
Price / Sales:=null
3 Month:=+0.00 (10.00%)
1 Year:=-0.06 (-50.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.06 (-52.17%)
Change:=+0.00
Volume:=68,000
Gross Margin:=null
52 Week Low:=0.0350
Ask (Size):=0.0600 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.2000
Price:=0.0550
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+10.000%)

(crai)
Price / Book:=10.85
% Change:=+1.17%
Prev. Close:=28.10
Profit Margin:=N/A
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=343,134
Earnings (TTM):=$1,960,000
Price / Earnings:=157.94
Yield %:=null
Today's Low:=27.97
Today's Volume:=20K
Quick Ratio:=1.9:1
Today's High:=28.61
6 Month:=+4.89 (20.77%)
1 Month:=+1.42 (5.26%)
Today's Open:=28.01
Shares Outstanding:=10,847,034
Bid (Size):=28.36 (700)
Updating Price:= 28.43 USD
Price / Sales:=28.55
3 Month:=-0.41 (-1.42%)
1 Year:=+10.53 (58.83%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=7,698,571
Market Cap:=308M
YTD:=+4.92 (20.93%)
Change:=+0.33
Volume:=19,959
Gross Margin:=N/A
52 Week Low:=14.98
Ask (Size):=28.43 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.80
Price:=28.43
Price / Free Cash Flow:=1.22
Revenue (TTM):=$309,674,000
Updating Change:=+0.3300 (+1.174%)

(crbc)
Price / Book:=0.85
% Change:=0.00%
Prev. Close:=0.6900
Profit Margin:=-48.2%
Total Debt/Equity:=1.36:1
Current Ratio:=0:1
Short Interest:=19,883,737
Earnings (TTM):=-$276,607,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6900
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=0.6900
6 Month:=+0.03 (4.51%)
1 Month:=-0.14 (-16.87%)
Today's Open:=-
Shares Outstanding:=397,777,045
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Price / Sales:=1.4
3 Month:=-0.25 (-26.52%)
1 Year:=-0.08 (-10.39%)
EBITDA Margin:=-23.8%
Annual Dividend:=null
Float:=394,810,632
Market Cap:=274M
YTD:=+0.07 (12.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=0.5500
Ask (Size):=0.7040 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.070
Price:=0.6900
Price / Free Cash Flow:=0.61
Revenue (TTM):=$557,924,000
Updating Change:=+0.00 (0.00%)

(crdn)
Price / Book:=21.43
% Change:=-1.98%
Prev. Close:=38.44
Profit Margin:=12.8%
Total Debt/Equity:=0.13:1
Current Ratio:=8.2:1
Short Interest:=1,700,682
Earnings (TTM):=$47,881,000
Price / Earnings:=19.83
Yield %:=null
Today's Low:=37.63
Today's Volume:=160K
Quick Ratio:=5.5:1
Today's High:=38.42
6 Month:=+4.32 (12.95%)
1 Month:=-4.00 (-9.60%)
Today's Open:=38.31
Shares Outstanding:=24,893,158
Bid (Size):=37.68 (3300)
Updating Price:= 37.68 USD
Price / Sales:=17.8
3 Month:=-10.14 (-21.20%)
1 Year:=+17.52 (86.90%)
EBITDA Margin:=22.5%
Annual Dividend:=null
Float:=23,390,834
Market Cap:=938M
YTD:=+6.15 (19.51%)
Change:=-0.76
Volume:=160,116
Gross Margin:=40.2%
52 Week Low:=19.82
Ask (Size):=37.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.56
Price:=37.68
Price / Free Cash Flow:=0.2
Revenue (TTM):=$443,002,000
Updating Change:=-0.7600 (-1.977%)

(cree)
Price / Book:=16.38
% Change:=-3.05%
Prev. Close:=32.81
Profit Margin:=22.3%
Total Debt/Equity:=0:1
Current Ratio:=11.7:1
Short Interest:=22,632,255
Earnings (TTM):=$179,540,000
Price / Earnings:=19.52
Yield %:=null
Today's Low:=31.55
Today's Volume:=5M
Quick Ratio:=9.8:1
Today's High:=32.83
6 Month:=-35.49 (-52.73%)
1 Month:=-9.33 (-22.68%)
Today's Open:=32.81
Shares Outstanding:=109,474,435
Bid (Size):=31.78 (1100)
Updating Price:= 31.81 USD
Price / Sales:=9.22
3 Month:=-13.87 (-30.36%)
1 Year:=-29.15 (-47.82%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=91,057,292
Market Cap:=3B
YTD:=-34.08 (-51.72%)
Change:=-1.00
Volume:=4,520,368
Gross Margin:=57.5%
52 Week Low:=32.40
Ask (Size):=31.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.14
Price:=31.81
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,009,187,000
Updating Change:=-1.000 (-3.048%)

(crmt)
Price / Book:=18.26
% Change:=+0.76%
Prev. Close:=34.13
Profit Margin:=13.2%
Total Debt/Equity:=0.25:1
Current Ratio:=8.9:1
Short Interest:=502,752
Earnings (TTM):=$28,215,000
Price / Earnings:=13.54
Yield %:=null
Today's Low:=32.20
Today's Volume:=74K
Quick Ratio:=8:1
Today's High:=34.47
6 Month:=+6.56 (23.57%)
1 Month:=+7.39 (27.37%)
Today's Open:=34.04
Shares Outstanding:=10,217,005
Bid (Size):=34.37 (400)
Updating Price:= 34.39 USD
Price / Sales:=33.46
3 Month:=+8.89 (34.86%)
1 Year:=+11.74 (51.83%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=10,244,356
Market Cap:=351M
YTD:=+7.31 (26.99%)
Change:=+0.26
Volume:=73,949
Gross Margin:=42.7%
52 Week Low:=20.40
Ask (Size):=34.40 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.88
Price:=34.39
Price / Free Cash Flow:=1.18
Revenue (TTM):=$341,859,000
Updating Change:=+0.2600 (+0.7618%)

(crn)
Price / Book:=null
% Change:=+1.15%
Prev. Close:=21.68
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=21.80
Today's Volume:=33K
Quick Ratio:=null
Today's High:=21.93
6 Month:=-1.21 (-5.21%)
1 Month:=+0.29 (1.32%)
Today's Open:=21.83
Shares Outstanding:=null
Bid (Size):=21.91 (10000)
Updating Price:= 21.93 EUR
Price / Sales:=null
3 Month:=-1.11 (-4.82%)
1 Year:=+4.55 (26.22%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-1.07 (-4.63%)
Change:=+0.25
Volume:=33,210
Gross Margin:=null
52 Week Low:=17.11
Ask (Size):=21.95 (50000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.45
Price:=21.93
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.2500 (+1.153%)

(crrc)
Price / Book:=10.61
% Change:=+0.27%
Prev. Close:=11.00
Profit Margin:=-0.1%
Total Debt/Equity:=0.16:1
Current Ratio:=2.6:1
Short Interest:=368,055
Earnings (TTM):=-$256,000
Price / Earnings:=N/A
Yield %:=7.6
Today's Low:=10.74
Today's Volume:=28K
Quick Ratio:=1.2:1
Today's High:=11.08
6 Month:=-4.94 (-30.93%)
1 Month:=+0.10 (0.91%)
Today's Open:=10.95
Shares Outstanding:=12,098,479
Bid (Size):=11.01 (100)
Updating Price:= 11.03 USD
Price / Sales:=21.41
3 Month:=-2.99 (-21.33%)
1 Year:=-0.89 (-7.47%)
EBITDA Margin:=10.5%
Annual Dividend:=0.84
Float:=9,049,284
Market Cap:=133M
YTD:=-4.49 (-28.93%)
Change:=+0.03
Volume:=27,995
Gross Margin:=28.9%
52 Week Low:=10.41
Ask (Size):=11.03 (1100)
Latest Dividend:=0.84 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=16.89
Price:=11.03
Price / Free Cash Flow:=-0.78
Revenue (TTM):=$258,971,000
Updating Change:=+0.0300 (+0.2727%)

(crs)
Price / Book:=13.13
% Change:=-0.67%
Prev. Close:=58.18
Profit Margin:=3.9%
Total Debt/Equity:=0.4:1
Current Ratio:=2.5:1
Short Interest:=1,989,287
Earnings (TTM):=$51,400,000
Price / Earnings:=50.25
Yield %:=1.2
Today's Low:=57.17
Today's Volume:=324K
Quick Ratio:=1.4:1
Today's High:=58.14
6 Month:=+16.02 (38.35%)
1 Month:=+6.93 (13.63%)
Today's Open:=58.08
Shares Outstanding:=44,019,887
Bid (Size):=57.43 (200)
Updating Price:= 57.79 USD
Price / Sales:=35.34
3 Month:=+15.36 (36.20%)
1 Year:=+25.79 (80.59%)
EBITDA Margin:=8.7%
Annual Dividend:=0.72
Float:=38,356,710
Market Cap:=3B
YTD:=+17.55 (43.61%)
Change:=-0.39
Volume:=324,049
Gross Margin:=17.9%
52 Week Low:=30.17
Ask (Size):=58.12 (200)
Latest Dividend:=0.72 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=59.04
Price:=57.79
Price / Free Cash Flow:=-3.12
Revenue (TTM):=$1,555,700,000
Updating Change:=-0.3900 (-0.6703%)

(csco)
Price / Book:=5.01
% Change:=-0.70%
Prev. Close:=15.67
Profit Margin:=20.5%
Total Debt/Equity:=0.36:1
Current Ratio:=3.4:1
Short Interest:=65,158,416
Earnings (TTM):=$7,193,000,000
Price / Earnings:=12.16
Yield %:=1.5
Today's Low:=15.45
Today's Volume:=43M
Quick Ratio:=3:1
Today's High:=15.68
6 Month:=-4.93 (-24.06%)
1 Month:=-0.45 (-2.81%)
Today's Open:=15.62
Shares Outstanding:=5,500,184,916
Bid (Size):=15.55 (51000)
Updating Price:= 15.56 USD
Price / Sales:=7.79
3 Month:=-1.50 (-8.79%)
1 Year:=-5.78 (-27.09%)
EBITDA Margin:=25.7%
Annual Dividend:=0.24
Float:=5,651,520,009
Market Cap:=86B
YTD:=-4.67 (-23.08%)
Change:=-0.11
Volume:=42,803,237
Gross Margin:=66.1%
52 Week Low:=14.78
Ask (Size):=15.56 (219900)
Latest Dividend:=0.24 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=26.00
Price:=15.56
Price / Free Cash Flow:=1.51
Revenue (TTM):=$42,859,000,000
Updating Change:=-0.1100 (-0.7020%)

(csgp)
Price / Book:=13.98
% Change:=-0.50%
Prev. Close:=59.50
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=2,617,281
Earnings (TTM):=$14,932,000
Price / Earnings:=82.22
Yield %:=null
Today's Low:=57.99
Today's Volume:=167K
Quick Ratio:=4.9:1
Today's High:=59.85
6 Month:=+0.91 (1.56%)
1 Month:=-0.10 (-0.17%)
Today's Open:=59.52
Shares Outstanding:=20,819,475
Bid (Size):=59.16 (1100)
Updating Price:= 59.20 USD
Price / Sales:=11.09
3 Month:=-4.18 (-6.60%)
1 Year:=+21.54 (57.20%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=19,651,466
Market Cap:=1B
YTD:=+1.64 (2.85%)
Change:=-0.30
Volume:=167,088
Gross Margin:=68.1%
52 Week Low:=37.50
Ask (Size):=59.17 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=73.43
Price:=59.20
Price / Free Cash Flow:=1.01
Revenue (TTM):=$230,785,000
Updating Change:=-0.3000 (-0.5042%)

(cstr)
Price / Book:=4.58
% Change:=-0.48%
Prev. Close:=56.48
Profit Margin:=7.7%
Total Debt/Equity:=0.89:1
Current Ratio:=0.9:1
Short Interest:=10,854,519
Earnings (TTM):=$53,062,000
Price / Earnings:=25.67
Yield %:=null
Today's Low:=55.08
Today's Volume:=829K
Quick Ratio:=0.4:1
Today's High:=56.98
6 Month:=-0.55 (-0.97%)
1 Month:=+5.83 (11.57%)
Today's Open:=56.69
Shares Outstanding:=31,355,331
Bid (Size):=56.17 (2100)
Updating Price:= 56.21 USD
Price / Sales:=49.03
3 Month:=+10.76 (23.67%)
1 Year:=+13.49 (31.58%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=31,073,292
Market Cap:=2B
YTD:=-0.23 (-0.41%)
Change:=-0.27
Volume:=829,251
Gross Margin:=29.0%
52 Week Low:=37.80
Ask (Size):=56.21 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.56
Price:=56.21
Price / Free Cash Flow:=5
Revenue (TTM):=$1,537,371,000
Updating Change:=-0.2700 (-0.4780%)

(csu)
Price / Book:=6.05
% Change:=-3.78%
Prev. Close:=9.800
Profit Margin:=3.9%
Total Debt/Equity:=1.04:1
Current Ratio:=2.2:1
Short Interest:=950,794
Earnings (TTM):=$4,827,000
Price / Earnings:=52.39
Yield %:=null
Today's Low:=9.310
Today's Volume:=170K
Quick Ratio:=1.4:1
Today's High:=9.870
6 Month:=+2.41 (34.33%)
1 Month:=-0.16 (-1.67%)
Today's Open:=9.790
Shares Outstanding:=27,545,099
Bid (Size):=9.400 (400)
Updating Price:= 9.430 USD
Price / Sales:=8.13
3 Month:=-1.01 (-9.67%)
1 Year:=+4.55 (93.24%)
EBITDA Margin:=15.9%
Annual Dividend:=null
Float:=23,099,019
Market Cap:=260M
YTD:=+2.73 (40.75%)
Change:=-0.37
Volume:=169,926
Gross Margin:=39.0%
52 Week Low:=4.780
Ask (Size):=9.490 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.91
Price:=9.430
Price / Free Cash Flow:=0.07
Revenue (TTM):=$223,845,000
Updating Change:=-0.3700 (-3.776%)

(cswc)
Price / Book:=143.68
% Change:=+1.32%
Prev. Close:=96.63
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=83,561
Earnings (TTM):=$53,688,000
Price / Earnings:=3.772
Yield %:=0.8
Today's Low:=95.00
Today's Volume:=15K
Quick Ratio:=0:1
Today's High:=97.92
6 Month:=-6.90 (-6.58%)
1 Month:=+3.86 (4.10%)
Today's Open:=95.59
Shares Outstanding:=3,753,038
Bid (Size):=97.35 (200)
Updating Price:= 97.91 USD
Price / Sales:=2.02
3 Month:=+3.89 (4.14%)
1 Year:=+9.86 (11.20%)
EBITDA Margin:=25.5%
Annual Dividend:=0.8
Float:=2,972,198
Market Cap:=367M
YTD:=-5.89 (-5.67%)
Change:=+1.28
Volume:=15,014
Gross Margin:=N/A
52 Week Low:=85.03
Ask (Size):=97.91 (300)
Latest Dividend:=0.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=112.37
Price:=97.91
Price / Free Cash Flow:=18.18
Revenue (TTM):=$7,568,000
Updating Change:=+1.280 (+1.325%)

(ctas)
Price / Book:=6.02
% Change:=-0.33%
Prev. Close:=33.82
Profit Margin:=9.9%
Total Debt/Equity:=0.33:1
Current Ratio:=3.4:1
Short Interest:=7,297,108
Earnings (TTM):=$231,691,000
Price / Earnings:=21.75
Yield %:=1.4
Today's Low:=33.62
Today's Volume:=1M
Quick Ratio:=2.6:1
Today's High:=33.88
6 Month:=+5.73 (20.48%)
1 Month:=+2.13 (6.74%)
Today's Open:=33.76
Shares Outstanding:=145,303,323
Bid (Size):=33.70 (25700)
Updating Price:= 33.71 USD
Price / Sales:=25.52
3 Month:=+3.15 (10.31%)
1 Year:=+9.98 (42.06%)
EBITDA Margin:=15.2%
Annual Dividend:=0.49
Float:=115,173,972
Market Cap:=5B
YTD:=+5.75 (20.57%)
Change:=-0.11
Volume:=1,013,577
Gross Margin:=46.2%
52 Week Low:=23.50
Ask (Size):=33.71 (1800)
Latest Dividend:=0.49 (2010-11-09)
Average Volume (3 Mo):=0
52 Week High:=34.10
Price:=33.71
Price / Free Cash Flow:=-1.01
Revenue (TTM):=$3,707,746,000
Updating Change:=-0.1100 (-0.3253%)

(ctgx)
Price / Book:=2.57
% Change:=+0.24%
Prev. Close:=12.62
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=519,832
Earnings (TTM):=$9,414,000
Price / Earnings:=21.81
Yield %:=null
Today's Low:=12.40
Today's Volume:=62K
Quick Ratio:=1.9:1
Today's High:=13.15
6 Month:=+1.66 (15.10%)
1 Month:=+0.15 (1.20%)
Today's Open:=12.63
Shares Outstanding:=18,458,806
Bid (Size):=12.61 (300)
Updating Price:= 12.65 USD
Price / Sales:=18.9
3 Month:=-0.91 (-6.71%)
1 Year:=+6.38 (101.75%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=9,688,454
Market Cap:=234M
YTD:=+1.77 (16.27%)
Change:=+0.03
Volume:=61,984
Gross Margin:=21.7%
52 Week Low:=6.230
Ask (Size):=12.65 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=12.65
Price / Free Cash Flow:=0.27
Revenue (TTM):=$348,827,000
Updating Change:=+0.0300 (+0.2377%)

(ctl)
Price / Book:=-4.1
% Change:=-0.22%
Prev. Close:=41.00
Profit Margin:=21.0%
Total Debt/Equity:=0.74:1
Current Ratio:=1.1:1
Short Interest:=8,171,872
Earnings (TTM):=$905,488,000
Price / Earnings:=13.73
Yield %:=7.1
Today's Low:=40.81
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=41.32
6 Month:=-5.67 (-12.17%)
1 Month:=-0.35 (-0.85%)
Today's Open:=41.02
Shares Outstanding:=600,544,452
Bid (Size):=40.84 (300)
Updating Price:= 40.91 USD
Price / Sales:=11.55
3 Month:=+0.68 (1.69%)
1 Year:=+7.51 (22.49%)
EBITDA Margin:=49.4%
Annual Dividend:=2.9
Float:=271,511,936
Market Cap:=25B
YTD:=-5.26 (-11.39%)
Change:=-0.09
Volume:=3,731,468
Gross Margin:=65.6%
52 Week Low:=33.14
Ask (Size):=40.91 (9000)
Latest Dividend:=2.9 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=46.87
Price:=40.91
Price / Free Cash Flow:=0.77
Revenue (TTM):=$6,936,827,000
Updating Change:=-0.0900 (-0.2195%)

(ctrp)
Price / Book:=5.71
% Change:=-1.06%
Prev. Close:=44.17
Profit Margin:=43.1%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=7,327,276
Earnings (TTM):=$277,448,329
Price / Earnings:=N/A
Yield %:=null
Today's Low:=43.34
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=44.40
6 Month:=+2.07 (4.97%)
1 Month:=-1.22 (-2.72%)
Today's Open:=44.00
Shares Outstanding:=136,220,000
Bid (Size):=43.69 (30400)
Updating Price:= 43.70 USD
Price / Sales:=5.71
3 Month:=+0.86 (2.01%)
1 Year:=+10.89 (33.19%)
EBITDA Margin:=36.5%
Annual Dividend:=null
Float:=57,232,106
Market Cap:=6B
YTD:=+3.25 (8.03%)
Change:=-0.47
Volume:=1,489,077
Gross Margin:=78.3%
52 Week Low:=31.35
Ask (Size):=43.70 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.16
Price:=43.70
Price / Free Cash Flow:=0.83
Revenue (TTM):=$777,877,509
Updating Change:=-0.4700 (-1.064%)

(ctsh)
Price / Book:=11.37
% Change:=+0.44%
Prev. Close:=75.67
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=4,560,381
Earnings (TTM):=$790,367,000
Price / Earnings:=29.80
Yield %:=null
Today's Low:=75.54
Today's Volume:=2M
Quick Ratio:=4.1:1
Today's High:=76.11
6 Month:=+0.64 (0.85%)
1 Month:=+2.19 (2.97%)
Today's Open:=75.60
Shares Outstanding:=304,249,849
Bid (Size):=76.00 (10400)
Updating Price:= 76.00 USD
Price / Sales:=16.45
3 Month:=-6.35 (-7.71%)
1 Year:=+26.43 (53.32%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=303,057,265
Market Cap:=23B
YTD:=+2.71 (3.70%)
Change:=+0.33
Volume:=1,845,594
Gross Margin:=42.6%
52 Week Low:=48.98
Ask (Size):=76.01 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.48
Price:=76.00
Price / Free Cash Flow:=1.8
Revenue (TTM):=$5,003,922,000
Updating Change:=+0.3300 (+0.4361%)

(ctxs)
Price / Book:=7.3
% Change:=+1.43%
Prev. Close:=81.06
Profit Margin:=18.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=4,070,179
Earnings (TTM):=$303,219,000
Price / Earnings:=51.71
Yield %:=null
Today's Low:=80.40
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=82.71
6 Month:=+14.26 (20.98%)
1 Month:=-1.34 (-1.60%)
Today's Open:=81.09
Shares Outstanding:=187,995,411
Bid (Size):=82.22 (3500)
Updating Price:= 82.22 USD
Price / Sales:=10.38
3 Month:=+6.81 (9.03%)
1 Year:=+39.06 (90.50%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=187,003,998
Market Cap:=15B
YTD:=+13.81 (20.19%)
Change:=+1.16
Volume:=1,674,723
Gross Margin:=94.6%
52 Week Low:=42.59
Ask (Size):=82.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=88.49
Price:=82.22
Price / Free Cash Flow:=2.13
Revenue (TTM):=$1,951,278,000
Updating Change:=+1.160 (+1.431%)

(cvo)
Price / Book:=-12.55
% Change:=+0.16%
Prev. Close:=6.410
Profit Margin:=-11.5%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=4,231,731
Earnings (TTM):=-$172,485,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.250
Today's Volume:=235K
Quick Ratio:=0.9:1
Today's High:=6.420
6 Month:=+0.76 (13.43%)
1 Month:=+0.33 (5.42%)
Today's Open:=6.370
Shares Outstanding:=62,788,130
Bid (Size):=6.380 (400)
Updating Price:= 6.420 USD
Price / Sales:=29.68
3 Month:=-0.14 (-2.13%)
1 Year:=+1.05 (19.55%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=48,591,316
Market Cap:=403M
YTD:=+1.08 (20.22%)
Change:=+0.01
Volume:=234,702
Gross Margin:=22.1%
52 Week Low:=4.800
Ask (Size):=6.460 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.950
Price:=6.420
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,863,847,000
Updating Change:=+0.0100 (+0.1560%)

(cvx)
Price / Book:=52.45
% Change:=-0.04%
Prev. Close:=105.12
Profit Margin:=16.9%
Total Debt/Equity:=0.11:1
Current Ratio:=1.5:1
Short Interest:=24,380,816
Earnings (TTM):=$20,683,000,000
Price / Earnings:=10.20
Yield %:=3
Today's Low:=104.57
Today's Volume:=6M
Quick Ratio:=1.2:1
Today's High:=105.23
6 Month:=+13.14 (14.29%)
1 Month:=+4.08 (4.04%)
Today's Open:=104.82
Shares Outstanding:=2,010,270,141
Bid (Size):=104.95 (400)
Updating Price:= 105.08 USD
Price / Sales:=104.64
3 Month:=-3.15 (-2.91%)
1 Year:=+37.52 (55.54%)
EBITDA Margin:=19.9%
Annual Dividend:=3.12
Float:=2,009,379,034
Market Cap:=211B
YTD:=+13.83 (15.16%)
Change:=-0.04
Volume:=6,134,013
Gross Margin:=30.9%
52 Week Low:=66.86
Ask (Size):=104.96 (100)
Latest Dividend:=3.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=109.94
Price:=105.08
Price / Free Cash Flow:=2.25
Revenue (TTM):=$210,360,000,000
Updating Change:=-0.0400 (-0.0381%)

(cxs)
Price / Book:=11.3
% Change:=+0.81%
Prev. Close:=11.18
Profit Margin:=58.0%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=1,812,179
Earnings (TTM):=$14,619,000
Price / Earnings:=14.27
Yield %:=8.9
Today's Low:=11.17
Today's Volume:=441K
Quick Ratio:=0:1
Today's High:=11.29
6 Month:=-1.99 (-15.01%)
1 Month:=+0.41 (3.78%)
Today's Open:=11.23
Shares Outstanding:=76,620,112
Bid (Size):=11.26 (1500)
Updating Price:= 11.27 USD
Price / Sales:=0.33
3 Month:=-0.23 (-2.00%)
1 Year:=-1.08 (-8.74%)
EBITDA Margin:=82.7%
Annual Dividend:=1
Float:=9,744,608
Market Cap:=864M
YTD:=-1.83 (-13.97%)
Change:=+0.09
Volume:=441,202
Gross Margin:=N/A
52 Week Low:=10.19
Ask (Size):=11.27 (600)
Latest Dividend:=1 (2011-06-27)
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=11.27
Price / Free Cash Flow:=0.02
Revenue (TTM):=$25,215,000
Updating Change:=+0.0900 (+0.8050%)

(cyh)
Price / Book:=-20.16
% Change:=+1.55%
Prev. Close:=25.73
Profit Margin:=3.9%
Total Debt/Equity:=3.83:1
Current Ratio:=1.8:1
Short Interest:=6,881,877
Earnings (TTM):=$341,770,000
Price / Earnings:=8.567
Yield %:=null
Today's Low:=25.00
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=26.18
6 Month:=-12.53 (-32.41%)
1 Month:=-0.56 (-2.10%)
Today's Open:=25.68
Shares Outstanding:=94,967,424
Bid (Size):=26.03 (300)
Updating Price:= 26.13 USD
Price / Sales:=139.32
3 Month:=-14.52 (-35.72%)
1 Year:=-6.08 (-18.88%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=90,904,113
Market Cap:=2B
YTD:=-11.24 (-30.08%)
Change:=+0.40
Volume:=1,451,452
Gross Margin:=45.9%
52 Week Low:=22.32
Ask (Size):=26.26 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=26.13
Price / Free Cash Flow:=0.21
Revenue (TTM):=$13,231,120,000
Updating Change:=+0.4000 (+1.555%)

(cyn)
Price / Book:=27.42
% Change:=-0.13%
Prev. Close:=54.97
Profit Margin:=16.4%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=1,740,203
Earnings (TTM):=$155,171,000
Price / Earnings:=18.87
Yield %:=1.4
Today's Low:=54.21
Today's Volume:=239K
Quick Ratio:=0:1
Today's High:=54.96
6 Month:=-7.76 (-12.38%)
1 Month:=+1.60 (3.00%)
Today's Open:=54.68
Shares Outstanding:=53,178,300
Bid (Size):=54.80 (100)
Updating Price:= 54.90 USD
Price / Sales:=22.72
3 Month:=-2.40 (-4.19%)
1 Year:=+4.00 (7.86%)
EBITDA Margin:=24.2%
Annual Dividend:=0.8
Float:=46,310,554
Market Cap:=3B
YTD:=-6.46 (-10.53%)
Change:=-0.07
Volume:=238,725
Gross Margin:=N/A
52 Week Low:=47.19
Ask (Size):=54.99 (100)
Latest Dividend:=0.8 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=63.71
Price:=54.90
Price / Free Cash Flow:=13.14
Revenue (TTM):=$1,208,418,000
Updating Change:=-0.0700 (-0.1273%)

(cypb)
Price / Book:=
% Change:=0.00%
Prev. Close:=6.500
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,878,120
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.500
Today's Volume:=0
Quick Ratio:=:1
Today's High:=6.500
6 Month:=+0.02 (0.31%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=38,588,190
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.32 (198.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=24,074,235
Market Cap:=251M
YTD:=+0.02 (0.31%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=2.060
Ask (Size):=6.500 (9300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.550
Price:=6.500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(cytk)
Price / Book:=0.83
% Change:=-2.44%
Prev. Close:=1.230
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=10.4:1
Short Interest:=3,506,016
Earnings (TTM):=-$48,810,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=140K
Quick Ratio:=9.9:1
Today's High:=1.240
6 Month:=-0.96 (-44.44%)
1 Month:=-0.16 (-11.76%)
Today's Open:=1.230
Shares Outstanding:=72,216,100
Bid (Size):=1.200 (17900)
Updating Price:= 1.200 USD
Price / Sales:=0.04
3 Month:=-0.29 (-19.46%)
1 Year:=-1.05 (-46.67%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,292,540
Market Cap:=87M
YTD:=-0.89 (-42.58%)
Change:=-0.03
Volume:=140,027
Gross Margin:=N/A
52 Week Low:=1.120
Ask (Size):=1.220 (6500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.960
Price:=1.200
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$2,718,000
Updating Change:=-0.0300 (-2.439%)

(cytr)
Price / Book:=0.22
% Change:=+2.82%
Prev. Close:=0.7100
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=6,161,527
Earnings (TTM):=-$5,256,250
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.7223
Today's Volume:=546K
Quick Ratio:=3.6:1
Today's High:=0.7591
6 Month:=-0.32 (-30.48%)
1 Month:=-0.14 (-16.28%)
Today's Open:=0.7400
Shares Outstanding:=109,224,069
Bid (Size):=0.7350 (200)
Updating Price:= 0.7300 USD
Price / Sales:=0
3 Month:=-0.14 (-16.09%)
1 Year:=+0.03 (4.14%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,696,626
Market Cap:=80M
YTD:=-0.28 (-27.72%)
Change:=+0.02
Volume:=546,010
Gross Margin:=98.1%
52 Week Low:=0.6150
Ask (Size):=0.7388 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.110
Price:=0.7300
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$100,000
Updating Change:=+0.0200 (+2.817%)

(dakt)
Price / Book:=4.72
% Change:=-1.52%
Prev. Close:=11.22
Profit Margin:=5.0%
Total Debt/Equity:=0.06:1
Current Ratio:=2.2:1
Short Interest:=1,937,981
Earnings (TTM):=$14,244,000
Price / Earnings:=32.50
Yield %:=1
Today's Low:=10.99
Today's Volume:=91K
Quick Ratio:=1.4:1
Today's High:=11.20
6 Month:=-5.27 (-32.29%)
1 Month:=+0.11 (1.01%)
Today's Open:=11.18
Shares Outstanding:=41,707,633
Bid (Size):=11.04 (2600)
Updating Price:= 11.05 USD
Price / Sales:=10.6
3 Month:=-0.03 (-0.27%)
1 Year:=+3.63 (48.92%)
EBITDA Margin:=8.9%
Annual Dividend:=0.11
Float:=36,463,892
Market Cap:=461M
YTD:=-4.87 (-30.59%)
Change:=-0.17
Volume:=91,080
Gross Margin:=29.7%
52 Week Low:=7.300
Ask (Size):=11.05 (100)
Latest Dividend:=0.11 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=17.30
Price:=11.05
Price / Free Cash Flow:=0.17
Revenue (TTM):=$441,676,000
Updating Change:=-0.1700 (-1.515%)

(dal)
Price / Book:=-16.29
% Change:=+0.11%
Prev. Close:=9.120
Profit Margin:=1.4%
Total Debt/Equity:=20.01:1
Current Ratio:=0.7:1
Short Interest:=15,663,549
Earnings (TTM):=$531,000,000
Price / Earnings:=14.73
Yield %:=null
Today's Low:=9.010
Today's Volume:=15M
Quick Ratio:=0.5:1
Today's High:=9.200
6 Month:=-3.45 (-27.42%)
1 Month:=-0.49 (-5.09%)
Today's Open:=9.120
Shares Outstanding:=845,838,651
Bid (Size):=9.110 (500)
Updating Price:= 9.130 USD
Price / Sales:=38.63
3 Month:=-0.70 (-7.12%)
1 Year:=-1.97 (-17.75%)
EBITDA Margin:=18.4%
Annual Dividend:=null
Float:=841,227,742
Market Cap:=8B
YTD:=-3.47 (-27.54%)
Change:=+0.01
Volume:=14,801,031
Gross Margin:=44.9%
52 Week Low:=8.910
Ask (Size):=9.140 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.54
Price:=9.130
Price / Free Cash Flow:=1.54
Revenue (TTM):=$32,654,000,000
Updating Change:=+0.0100 (+0.1096%)

(dar)
Price / Book:=0.39
% Change:=-3.14%
Prev. Close:=17.22
Profit Margin:=12.5%
Total Debt/Equity:=0.46:1
Current Ratio:=1.3:1
Short Interest:=3,898,644
Earnings (TTM):=$79,327,000
Price / Earnings:=20.10
Yield %:=null
Today's Low:=16.52
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=17.30
6 Month:=+2.99 (21.84%)
1 Month:=-1.74 (-9.45%)
Today's Open:=17.16
Shares Outstanding:=116,997,063
Bid (Size):=16.55 (400)
Updating Price:= 16.68 USD
Price / Sales:=8.56
3 Month:=+0.84 (5.30%)
1 Year:=+9.66 (137.61%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=114,615,651
Market Cap:=2B
YTD:=+3.40 (25.60%)
Change:=-0.54
Volume:=1,520,359
Gross Margin:=29.0%
52 Week Low:=7.000
Ask (Size):=16.80 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.62
Price:=16.68
Price / Free Cash Flow:=-5.53
Revenue (TTM):=$1,002,025,000
Updating Change:=-0.5400 (-3.136%)

(dbd)
Price / Book:=10.33
% Change:=+0.25%
Prev. Close:=31.67
Profit Margin:=-1.0%
Total Debt/Equity:=0.67:1
Current Ratio:=2.2:1
Short Interest:=4,242,396
Earnings (TTM):=-$36,770,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=31.36
Today's Volume:=248K
Quick Ratio:=1.2:1
Today's High:=31.81
6 Month:=-0.69 (-2.13%)
1 Month:=+0.33 (1.05%)
Today's Open:=31.74
Shares Outstanding:=65,290,714
Bid (Size):=31.68 (100)
Updating Price:= 31.75 USD
Price / Sales:=43.18
3 Month:=-3.43 (-9.75%)
1 Year:=+5.44 (20.68%)
EBITDA Margin:=7.8%
Annual Dividend:=1.12
Float:=65,161,724
Market Cap:=2B
YTD:=-0.30 (-0.94%)
Change:=+0.08
Volume:=248,039
Gross Margin:=28.0%
52 Week Low:=25.00
Ask (Size):=31.79 (200)
Latest Dividend:=1.12 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=37.12
Price:=31.75
Price / Free Cash Flow:=2.26
Revenue (TTM):=$2,818,951,000
Updating Change:=+0.0800 (+0.2526%)

(dbtk)
Price / Book:=
% Change:=0.00%
Prev. Close:=10.55
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=816,989
Earnings (TTM):=
Price / Earnings:=18.19
Yield %:=null
Today's Low:=10.55
Today's Volume:=0
Quick Ratio:=:1
Today's High:=10.55
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,225,190
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.09 (0.86%)
EBITDA Margin:=
Annual Dividend:=null
Float:=18,648,844
Market Cap:=224M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.45
Ask (Size):=10.55 (39800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.55
Price:=10.55
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(dd)
Price / Book:=5.68
% Change:=+1.40%
Prev. Close:=54.45
Profit Margin:=11.6%
Total Debt/Equity:=1.16:1
Current Ratio:=2.1:1
Short Interest:=8,987,719
Earnings (TTM):=$3,333,000,000
Price / Earnings:=15.46
Yield %:=3
Today's Low:=54.33
Today's Volume:=8M
Quick Ratio:=1.3:1
Today's High:=55.83
6 Month:=+5.18 (10.35%)
1 Month:=+4.92 (9.78%)
Today's Open:=54.45
Shares Outstanding:=928,707,000
Bid (Size):=55.22 (2200)
Updating Price:= 55.21 USD
Price / Sales:=35.59
3 Month:=-0.38 (-0.68%)
1 Year:=+21.16 (62.14%)
EBITDA Margin:=14.6%
Annual Dividend:=1.64
Float:=925,930,038
Market Cap:=51B
YTD:=+5.33 (10.69%)
Change:=+0.76
Volume:=8,078,385
Gross Margin:=31.0%
52 Week Low:=33.73
Ask (Size):=55.23 (800)
Latest Dividend:=1.64 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=57.00
Price:=55.21
Price / Free Cash Flow:=0.37
Revenue (TTM):=$33,055,000,000
Updating Change:=+0.7600 (+1.396%)

(ddic)
Price / Book:=4.36
% Change:=+3.80%
Prev. Close:=9.470
Profit Margin:=8.3%
Total Debt/Equity:=0.12:1
Current Ratio:=2.4:1
Short Interest:=666,548
Earnings (TTM):=$21,941,000
Price / Earnings:=9.362
Yield %:=4.2
Today's Low:=9.470
Today's Volume:=82K
Quick Ratio:=1.7:1
Today's High:=9.830
6 Month:=-2.26 (-18.69%)
1 Month:=+1.13 (12.99%)
Today's Open:=9.470
Shares Outstanding:=20,282,596
Bid (Size):=9.810 (300)
Updating Price:= 9.830 USD
Price / Sales:=13.29
3 Month:=-0.47 (-4.56%)
1 Year:=+2.13 (27.66%)
EBITDA Margin:=12.6%
Annual Dividend:=0.4
Float:=15,082,308
Market Cap:=199M
YTD:=-1.93 (-16.41%)
Change:=+0.36
Volume:=82,030
Gross Margin:=25.1%
52 Week Low:=7.520
Ask (Size):=9.830 (1800)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=12.35
Price:=9.830
Price / Free Cash Flow:=0.5
Revenue (TTM):=$269,578,000
Updating Change:=+0.3600 (+3.801%)

(ddmx)
Price / Book:=
% Change:=0.00%
Prev. Close:=24.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=208,033
Earnings (TTM):=
Price / Earnings:=27.16
Yield %:=null
Today's Low:=24.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=24.99
6 Month:=+0.21 (0.85%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=9,736,251
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+12.30 (96.93%)
EBITDA Margin:=
Annual Dividend:=null
Float:=9,650,611
Market Cap:=243M
YTD:=+0.23 (0.93%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.07
Ask (Size):=25.00 (10800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.40
Price:=24.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(de)
Price / Book:=14.9
% Change:=-0.29%
Prev. Close:=84.84
Profit Margin:=14.1%
Total Debt/Equity:=3.51:1
Current Ratio:=2.1:1
Short Interest:=5,889,728
Earnings (TTM):=$2,492,300,000
Price / Earnings:=14.51
Yield %:=1.9
Today's Low:=83.75
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=85.14
6 Month:=+1.00 (1.20%)
1 Month:=+2.39 (2.91%)
Today's Open:=84.77
Shares Outstanding:=419,709,211
Bid (Size):=84.58 (300)
Updating Price:= 84.59 USD
Price / Sales:=63.72
3 Month:=-14.65 (-14.76%)
1 Year:=+29.96 (54.84%)
EBITDA Margin:=11.6%
Annual Dividend:=1.64
Float:=420,789,286
Market Cap:=36B
YTD:=+1.54 (1.85%)
Change:=-0.25
Volume:=4,069,250
Gross Margin:=27.6%
52 Week Low:=54.12
Ask (Size):=84.88 (100)
Latest Dividend:=1.64 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=99.80
Price:=84.59
Price / Free Cash Flow:=0.12
Revenue (TTM):=$26,742,700,000
Updating Change:=-0.2500 (-0.2947%)

(deck)
Price / Book:=16.69
% Change:=+0.23%
Prev. Close:=90.75
Profit Margin:=23.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=5,284,063
Earnings (TTM):=$159,518,000
Price / Earnings:=22.40
Yield %:=null
Today's Low:=89.43
Today's Volume:=701K
Quick Ratio:=7.5:1
Today's High:=91.29
6 Month:=+9.73 (11.98%)
1 Month:=+5.71 (6.70%)
Today's Open:=90.54
Shares Outstanding:=38,677,632
Bid (Size):=90.89 (300)
Updating Price:= 90.96 USD
Price / Sales:=27.15
3 Month:=+1.88 (2.11%)
1 Year:=+46.53 (104.73%)
EBITDA Margin:=25.0%
Annual Dividend:=null
Float:=37,304,112
Market Cap:=4B
YTD:=+11.22 (14.07%)
Change:=+0.21
Volume:=701,089
Gross Margin:=51.6%
52 Week Low:=42.92
Ask (Size):=90.96 (2400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=97.00
Price:=90.96
Price / Free Cash Flow:=2.36
Revenue (TTM):=$1,049,913,000
Updating Change:=+0.2100 (+0.2314%)

(dei)
Price / Book:=14.73
% Change:=+0.69%
Prev. Close:=20.41
Profit Margin:=-4.0%
Total Debt/Equity:=2.05:1
Current Ratio:=0:1
Short Interest:=13,407,474
Earnings (TTM):=-$18,485,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=20.26
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=20.58
6 Month:=+3.22 (18.58%)
1 Month:=+0.02 (0.10%)
Today's Open:=20.36
Shares Outstanding:=124,420,383
Bid (Size):=20.53 (100)
Updating Price:= 20.55 USD
Price / Sales:=4.58
3 Month:=+1.54 (8.10%)
1 Year:=+7.28 (54.86%)
EBITDA Margin:=22.9%
Annual Dividend:=0.52
Float:=115,188,328
Market Cap:=3B
YTD:=+3.95 (23.80%)
Change:=+0.14
Volume:=1,738,049
Gross Margin:=N/A
52 Week Low:=13.10
Ask (Size):=20.60 (400)
Latest Dividend:=0.52 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=20.55
Price / Free Cash Flow:=-1.2
Revenue (TTM):=$569,562,000
Updating Change:=+0.1400 (+0.6859%)

(dell)
Price / Book:=0.54
% Change:=-0.41%
Prev. Close:=16.98
Profit Margin:=6.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.6:1
Short Interest:=65,899,111
Earnings (TTM):=$3,239,000,000
Price / Earnings:=10.13
Yield %:=null
Today's Low:=16.59
Today's Volume:=15M
Quick Ratio:=1.3:1
Today's High:=16.98
6 Month:=+3.22 (23.52%)
1 Month:=+1.32 (8.47%)
Today's Open:=16.97
Shares Outstanding:=1,887,169,853
Bid (Size):=16.90 (97300)
Updating Price:= 16.91 USD
Price / Sales:=32.66
3 Month:=+2.66 (18.67%)
1 Year:=+5.01 (42.10%)
EBITDA Margin:=8.2%
Annual Dividend:=null
Float:=1,624,130,934
Market Cap:=32B
YTD:=+3.36 (24.80%)
Change:=-0.07
Volume:=15,320,815
Gross Margin:=21.5%
52 Week Low:=11.34
Ask (Size):=16.91 (12400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.00
Price:=16.91
Price / Free Cash Flow:=1.81
Revenue (TTM):=$61,637,000,000
Updating Change:=-0.0700 (-0.4122%)

(dest)
Price / Book:=6.19
% Change:=+1.55%
Prev. Close:=20.70
Profit Margin:=7.0%
Total Debt/Equity:=0.51:1
Current Ratio:=2.3:1
Short Interest:=492,170
Earnings (TTM):=$23,781,000
Price / Earnings:=11.42
Yield %:=3.4
Today's Low:=20.52
Today's Volume:=113K
Quick Ratio:=0.5:1
Today's High:=21.03
6 Month:=-17.36 (-45.23%)
1 Month:=+3.55 (20.32%)
Today's Open:=20.64
Shares Outstanding:=13,215,045
Bid (Size):=21.00 (100)
Updating Price:= 21.02 USD
Price / Sales:=40.53
3 Month:=-2.72 (-11.46%)
1 Year:=-3.59 (-14.59%)
EBITDA Margin:=10.2%
Annual Dividend:=0.7
Float:=9,074,294
Market Cap:=278M
YTD:=-16.91 (-44.58%)
Change:=+0.32
Volume:=112,522
Gross Margin:=57.5%
52 Week Low:=12.11
Ask (Size):=21.02 (700)
Latest Dividend:=0.7 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=25.28
Price:=21.02
Price / Free Cash Flow:=0.34
Revenue (TTM):=$535,559,000
Updating Change:=+0.3200 (+1.546%)

(dfz)
Price / Book:=1.9
% Change:=-0.87%
Prev. Close:=11.43
Profit Margin:=8.7%
Total Debt/Equity:=0.51:1
Current Ratio:=4.8:1
Short Interest:=469,824
Earnings (TTM):=$6,744,000
Price / Earnings:=18.88
Yield %:=2.4
Today's Low:=11.19
Today's Volume:=17K
Quick Ratio:=3.1:1
Today's High:=11.44
6 Month:=-0.23 (-1.99%)
1 Month:=+0.30 (2.72%)
Today's Open:=11.44
Shares Outstanding:=11,046,071
Bid (Size):=11.30 (1200)
Updating Price:= 11.33 USD
Price / Sales:=11.1
3 Month:=-1.87 (-14.17%)
1 Year:=-0.01 (-0.09%)
EBITDA Margin:=9.3%
Annual Dividend:=0.28
Float:=8,610,544
Market Cap:=125M
YTD:=+0.21 (1.89%)
Change:=-0.10
Volume:=17,019
Gross Margin:=38.0%
52 Week Low:=9.480
Ask (Size):=11.33 (400)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=11.33
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$122,594,000
Updating Change:=-0.1000 (-0.8749%)

(dgi)
Price / Book:=10.62
% Change:=-0.31%
Prev. Close:=25.63
Profit Margin:=1.5%
Total Debt/Equity:=0.69:1
Current Ratio:=3.3:1
Short Interest:=1,646,549
Earnings (TTM):=$1,900,000
Price / Earnings:=638.75
Yield %:=null
Today's Low:=25.42
Today's Volume:=121K
Quick Ratio:=2.4:1
Today's High:=25.75
6 Month:=-5.63 (-18.06%)
1 Month:=+1.65 (6.90%)
Today's Open:=25.58
Shares Outstanding:=46,195,469
Bid (Size):=24.98 (100)
Updating Price:= 25.55 USD
Price / Sales:=6.97
3 Month:=-1.87 (-6.82%)
1 Year:=-0.60 (-2.29%)
EBITDA Margin:=53.7%
Annual Dividend:=null
Float:=38,250,168
Market Cap:=1B
YTD:=-6.16 (-19.43%)
Change:=-0.08
Volume:=121,189
Gross Margin:=90.2%
52 Week Low:=23.31
Ask (Size):=26.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=25.55
Price / Free Cash Flow:=0.21
Revenue (TTM):=$322,200,000
Updating Change:=-0.0800 (-0.3121%)

(dhil)
Price / Book:=6.73
% Change:=+0.59%
Prev. Close:=82.71
Profit Margin:=34.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=82,646
Earnings (TTM):=$13,363,854
Price / Earnings:=17.41
Yield %:=null
Today's Low:=82.17
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=84.28
6 Month:=+9.14 (12.34%)
1 Month:=+4.85 (6.19%)
Today's Open:=82.36
Shares Outstanding:=2,901,769
Bid (Size):=83.11 (100)
Updating Price:= 83.20 USD
Price / Sales:=21.46
3 Month:=+3.25 (4.07%)
1 Year:=+27.92 (50.51%)
EBITDA Margin:=35.3%
Annual Dividend:=null
Float:=2,507,924
Market Cap:=241M
YTD:=+10.86 (15.01%)
Change:=+0.49
Volume:=18,687
Gross Margin:=N/A
52 Week Low:=50.52
Ask (Size):=83.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=86.15
Price:=83.20
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$62,277,723
Updating Change:=+0.4900 (+0.5924%)

(dhr)
Price / Book:=0.28
% Change:=+0.55%
Prev. Close:=54.38
Profit Margin:=18.6%
Total Debt/Equity:=0.19:1
Current Ratio:=1.8:1
Short Interest:=9,996,129
Earnings (TTM):=$1,922,125,000
Price / Earnings:=19.53
Yield %:=0.1
Today's Low:=54.06
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=54.88
6 Month:=+7.49 (15.87%)
1 Month:=+2.79 (5.38%)
Today's Open:=54.34
Shares Outstanding:=664,056,433
Bid (Size):=54.70 (1000)
Updating Price:= 54.68 USD
Price / Sales:=20.26
3 Month:=+2.38 (4.55%)
1 Year:=+18.78 (52.31%)
EBITDA Margin:=20.0%
Annual Dividend:=0.08
Float:=481,250,256
Market Cap:=36B
YTD:=+7.51 (15.92%)
Change:=+0.30
Volume:=2,902,736
Gross Margin:=54.2%
52 Week Low:=35.24
Ask (Size):=55.51 (1200)
Latest Dividend:=0.08 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=56.09
Price:=54.68
Price / Free Cash Flow:=0.78
Revenue (TTM):=$13,456,084,000
Updating Change:=+0.3000 (+0.5517%)

(dis)
Price / Book:=2.53
% Change:=-1.00%
Prev. Close:=39.97
Profit Margin:=18.7%
Total Debt/Equity:=0.33:1
Current Ratio:=1:1
Short Interest:=39,015,138
Earnings (TTM):=$4,410,000,000
Price / Earnings:=17.43
Yield %:=1
Today's Low:=39.27
Today's Volume:=11M
Quick Ratio:=0.7:1
Today's High:=39.95
6 Month:=+1.67 (4.41%)
1 Month:=+0.19 (0.48%)
Today's Open:=39.95
Shares Outstanding:=1,890,153,714
Bid (Size):=39.54 (29700)
Updating Price:= 39.57 USD
Price / Sales:=20.92
3 Month:=-3.06 (-7.18%)
1 Year:=+7.85 (24.75%)
EBITDA Margin:=22.9%
Annual Dividend:=0.4
Float:=1,758,668,513
Market Cap:=75B
YTD:=+2.06 (5.49%)
Change:=-0.40
Volume:=11,285,394
Gross Margin:=45.1%
52 Week Low:=31.38
Ask (Size):=39.55 (10400)
Latest Dividend:=0.4 (2010-12-09)
Average Volume (3 Mo):=0
52 Week High:=44.34
Price:=39.57
Price / Free Cash Flow:=1.9
Revenue (TTM):=$39,537,000,000
Updating Change:=-0.4000 (-1.001%)

(dk)
Price / Book:=6.57
% Change:=+1.47%
Prev. Close:=15.64
Profit Margin:=-0.9%
Total Debt/Equity:=0.61:1
Current Ratio:=1.1:1
Short Interest:=1,469,399
Earnings (TTM):=-$48,900,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=15.62
Today's Volume:=292K
Quick Ratio:=0.7:1
Today's High:=16.00
6 Month:=+8.48 (114.75%)
1 Month:=+1.15 (7.81%)
Today's Open:=15.65
Shares Outstanding:=57,775,004
Bid (Size):=15.89 (200)
Updating Price:= 15.87 USD
Price / Sales:=69.34
3 Month:=+2.16 (15.75%)
1 Year:=+8.51 (115.62%)
EBITDA Margin:=2.8%
Annual Dividend:=0.15
Float:=13,580,585
Market Cap:=917M
YTD:=+8.59 (117.99%)
Change:=+0.23
Volume:=292,052
Gross Margin:=4.3%
52 Week Low:=6.220
Ask (Size):=16.38 (200)
Latest Dividend:=0.15 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=15.90
Price:=15.87
Price / Free Cash Flow:=1.78
Revenue (TTM):=$4,006,200,000
Updating Change:=+0.2300 (+1.471%)

(dlb)
Price / Book:=11.53
% Change:=-3.53%
Prev. Close:=41.89
Profit Margin:=45.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=2,620,864
Earnings (TTM):=$296,911,000
Price / Earnings:=15.54
Yield %:=null
Today's Low:=40.36
Today's Volume:=1M
Quick Ratio:=5.8:1
Today's High:=41.95
6 Month:=-27.23 (-40.26%)
1 Month:=-5.17 (-11.34%)
Today's Open:=41.95
Shares Outstanding:=53,041,905
Bid (Size):=40.33 (200)
Updating Price:= 40.41 USD
Price / Sales:=8.5
3 Month:=-7.58 (-15.79%)
1 Year:=-21.97 (-35.22%)
EBITDA Margin:=50.7%
Annual Dividend:=null
Float:=44,213,344
Market Cap:=2B
YTD:=-26.29 (-39.42%)
Change:=-1.48
Volume:=1,091,519
Gross Margin:=92.4%
52 Week Low:=41.44
Ask (Size):=40.56 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.14
Price:=40.41
Price / Free Cash Flow:=2.38
Revenue (TTM):=$950,814,000
Updating Change:=-1.480 (-3.533%)

(dllr)
Price / Book:=-10.38
% Change:=+3.87%
Prev. Close:=21.96
Profit Margin:=11.0%
Total Debt/Equity:=3.65:1
Current Ratio:=2.1:1
Short Interest:=2,741,488
Earnings (TTM):=$42,839,000
Price / Earnings:=20.19
Yield %:=null
Today's Low:=21.87
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=22.94
6 Month:=-7.76 (-25.38%)
1 Month:=+1.07 (4.92%)
Today's Open:=21.91
Shares Outstanding:=43,455,054
Bid (Size):=22.79 (900)
Updating Price:= 22.81 USD
Price / Sales:=16.42
3 Month:=+0.66 (2.98%)
1 Year:=+5.29 (30.19%)
EBITDA Margin:=44.1%
Annual Dividend:=null
Float:=22,381,356
Market Cap:=991M
YTD:=-5.82 (-20.33%)
Change:=+0.85
Volume:=1,158,825
Gross Margin:=N/A
52 Week Low:=9.933
Ask (Size):=22.81 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.50
Price:=22.81
Price / Free Cash Flow:=-3.03
Revenue (TTM):=$713,530,000
Updating Change:=+0.8500 (+3.871%)

(dltr)
Price / Book:=10.73
% Change:=+0.48%
Prev. Close:=69.22
Profit Margin:=11.3%
Total Debt/Equity:=0.18:1
Current Ratio:=2.6:1
Short Interest:=3,991,495
Earnings (TTM):=$434,700,000
Price / Earnings:=20.22
Yield %:=null
Today's Low:=68.95
Today's Volume:=784K
Quick Ratio:=1:1
Today's High:=69.86
6 Month:=+13.00 (22.99%)
1 Month:=+7.91 (12.83%)
Today's Open:=69.29
Shares Outstanding:=122,277,013
Bid (Size):=69.50 (1200)
Updating Price:= 69.55 USD
Price / Sales:=49.69
3 Month:=+13.21 (23.45%)
1 Year:=+26.62 (62.01%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=104,214,581
Market Cap:=9B
YTD:=+13.47 (24.02%)
Change:=+0.33
Volume:=783,560
Gross Margin:=38.5%
52 Week Low:=40.60
Ask (Size):=69.55 (6000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.50
Price:=69.55
Price / Free Cash Flow:=3.25
Revenue (TTM):=$6,075,700,000
Updating Change:=+0.3300 (+0.4767%)

(dm)
Price / Book:=-4.42
% Change:=+0.72%
Prev. Close:=8.330
Profit Margin:=15.2%
Total Debt/Equity:=0.47:1
Current Ratio:=1:1
Short Interest:=1,187,483
Earnings (TTM):=$26,673,000
Price / Earnings:=9.120
Yield %:=null
Today's Low:=8.290
Today's Volume:=113K
Quick Ratio:=1:1
Today's High:=8.420
6 Month:=-5.94 (-41.45%)
1 Month:=-1.45 (-14.74%)
Today's Open:=8.330
Shares Outstanding:=30,369,011
Bid (Size):=8.020 (100)
Updating Price:= 8.390 USD
Price / Sales:=10.11
3 Month:=-4.19 (-33.31%)
1 Year:=-2.60 (-23.66%)
EBITDA Margin:=24.2%
Annual Dividend:=null
Float:=27,963,805
Market Cap:=255M
YTD:=-5.53 (-39.73%)
Change:=+0.06
Volume:=113,054
Gross Margin:=59.5%
52 Week Low:=8.190
Ask (Size):=8.720 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.00
Price:=8.390
Price / Free Cash Flow:=0.77
Revenue (TTM):=$306,879,000
Updating Change:=+0.0600 (+0.7203%)

(dmrc)
Price / Book:=5.03
% Change:=+4.66%
Prev. Close:=36.02
Profit Margin:=4.5%
Total Debt/Equity:=0:1
Current Ratio:=8.1:1
Short Interest:=251,253
Earnings (TTM):=$1,336,000
Price / Earnings:=269.29
Yield %:=null
Today's Low:=36.06
Today's Volume:=103K
Quick Ratio:=7.9:1
Today's High:=38.15
6 Month:=+7.23 (23.73%)
1 Month:=+9.79 (35.08%)
Today's Open:=36.06
Shares Outstanding:=6,963,950
Bid (Size):=37.69 (600)
Updating Price:= 37.70 USD
Price / Sales:=4.31
3 Month:=+9.21 (32.33%)
1 Year:=+18.11 (92.45%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=5,891,586
Market Cap:=263M
YTD:=+7.69 (25.62%)
Change:=+1.68
Volume:=102,910
Gross Margin:=80.6%
52 Week Low:=18.07
Ask (Size):=37.70 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.55
Price:=37.70
Price / Free Cash Flow:=1.04
Revenue (TTM):=$30,049,000
Updating Change:=+1.680 (+4.664%)

(dnbk)
Price / Book:=12.25
% Change:=0.00%
Prev. Close:=21.77
Profit Margin:=16.3%
Total Debt/Equity:=1.18:1
Current Ratio:=0:1
Short Interest:=1,679,458
Earnings (TTM):=$17,151,000
Price / Earnings:=25.31
Yield %:=0.7
Today's Low:=21.77
Today's Volume:=0
Quick Ratio:=0:1
Today's High:=21.77
6 Month:=+3.90 (21.82%)
1 Month:=+0.83 (3.96%)
Today's Open:=-
Shares Outstanding:=20,686,592
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Price / Sales:=6.57
3 Month:=+0.27 (1.26%)
1 Year:=+7.25 (49.93%)
EBITDA Margin:=39.8%
Annual Dividend:=0.16
Float:=19,971,281
Market Cap:=450M
YTD:=+4.10 (23.20%)
Change:=+0.00
Volume:=0
Gross Margin:=N/A
52 Week Low:=14.50
Ask (Size):=21.82 (400)
Latest Dividend:=0.16 (2011-05-02)
Average Volume (3 Mo):=0
52 Week High:=22.63
Price:=21.77
Price / Free Cash Flow:=0.88
Revenue (TTM):=$135,874,000
Updating Change:=+0.00 (0.00%)

(dndn)
Price / Book:=3.61
% Change:=-0.07%
Prev. Close:=41.64
Profit Margin:=N/A
Total Debt/Equity:=1.04:1
Current Ratio:=1.5:1
Short Interest:=16,867,924
Earnings (TTM):=-$425,518,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=41.02
Today's Volume:=3M
Quick Ratio:=1.3:1
Today's High:=41.95
6 Month:=+5.66 (15.74%)
1 Month:=+0.26 (0.63%)
Today's Open:=41.46
Shares Outstanding:=145,832,004
Bid (Size):=41.60 (100)
Updating Price:= 41.61 USD
Price / Sales:=0.52
3 Month:=+4.74 (12.86%)
1 Year:=+14.30 (52.36%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=144,662,883
Market Cap:=6B
YTD:=+6.69 (19.16%)
Change:=-0.03
Volume:=2,598,766
Gross Margin:=74.6%
52 Week Low:=25.78
Ask (Size):=41.61 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.96
Price:=41.61
Price / Free Cash Flow:=-2.98
Revenue (TTM):=$76,097,000
Updating Change:=-0.0300 (-0.0720%)

(dnr)
Price / Book:=7.84
% Change:=-1.78%
Prev. Close:=20.23
Profit Margin:=14.0%
Total Debt/Equity:=0.54:1
Current Ratio:=1.1:1
Short Interest:=10,964,327
Earnings (TTM):=$160,645,000
Price / Earnings:=52.29
Yield %:=null
Today's Low:=19.72
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=20.20
6 Month:=+0.51 (2.63%)
1 Month:=-1.08 (-5.16%)
Today's Open:=20.19
Shares Outstanding:=401,887,373
Bid (Size):=19.76 (300)
Updating Price:= 19.87 USD
Price / Sales:=4.95
3 Month:=-4.69 (-19.10%)
1 Year:=+5.69 (40.13%)
EBITDA Margin:=58.8%
Annual Dividend:=null
Float:=348,473,956
Market Cap:=8B
YTD:=+0.78 (4.09%)
Change:=-0.36
Volume:=3,169,702
Gross Margin:=66.3%
52 Week Low:=14.02
Ask (Size):=19.93 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.03
Price:=19.87
Price / Free Cash Flow:=1.99
Revenue (TTM):=$1,988,229,000
Updating Change:=-0.3600 (-1.780%)

(drc)
Price / Book:=-2.13
% Change:=+0.51%
Prev. Close:=55.05
Profit Margin:=9.7%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=6,086,553
Earnings (TTM):=$124,800,000
Price / Earnings:=36.16
Yield %:=null
Today's Low:=54.68
Today's Volume:=636K
Quick Ratio:=0.7:1
Today's High:=55.53
6 Month:=+12.47 (29.09%)
1 Month:=+3.92 (7.62%)
Today's Open:=54.85
Shares Outstanding:=76,849,033
Bid (Size):=53.28 (200)
Updating Price:= 55.33 USD
Price / Sales:=23.5
3 Month:=+1.39 (2.58%)
1 Year:=+24.55 (79.76%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=71,503,336
Market Cap:=4B
YTD:=+12.74 (29.91%)
Change:=+0.28
Volume:=636,489
Gross Margin:=33.7%
52 Week Low:=30.40
Ask (Size):=56.55 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.88
Price:=55.33
Price / Free Cash Flow:=3.2
Revenue (TTM):=$1,805,700,000
Updating Change:=+0.2800 (+0.5086%)

(dri)
Price / Book:=6.98
% Change:=-0.43%
Prev. Close:=53.48
Profit Margin:=8.4%
Total Debt/Equity:=0.83:1
Current Ratio:=0.5:1
Short Interest:=5,572,868
Earnings (TTM):=$476,300,000
Price / Earnings:=15.62
Yield %:=2.4
Today's Low:=52.64
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=53.28
6 Month:=+6.56 (14.05%)
1 Month:=+5.17 (10.75%)
Today's Open:=53.12
Shares Outstanding:=136,430,120
Bid (Size):=53.26 (400)
Updating Price:= 53.25 USD
Price / Sales:=54.97
3 Month:=+4.65 (9.57%)
1 Year:=+15.64 (41.58%)
EBITDA Margin:=14.1%
Annual Dividend:=1.28
Float:=139,766,329
Market Cap:=7B
YTD:=+6.81 (14.66%)
Change:=-0.23
Volume:=2,273,968
Gross Margin:=23.9%
52 Week Low:=37.08
Ask (Size):=53.44 (200)
Latest Dividend:=1.28 (2011-04-06)
Average Volume (3 Mo):=0
52 Week High:=53.63
Price:=53.25
Price / Free Cash Flow:=0.96
Revenue (TTM):=$7,500,200,000
Updating Change:=-0.2300 (-0.4301%)

(driv)
Price / Book:=9.59
% Change:=+1.35%
Prev. Close:=32.71
Profit Margin:=3.4%
Total Debt/Equity:=0.5:1
Current Ratio:=3.1:1
Short Interest:=5,136,564
Earnings (TTM):=$15,787,000
Price / Earnings:=82.87
Yield %:=null
Today's Low:=32.35
Today's Volume:=287K
Quick Ratio:=3:1
Today's High:=33.16
6 Month:=-1.77 (-5.07%)
1 Month:=+2.12 (6.83%)
Today's Open:=32.74
Shares Outstanding:=39,651,869
Bid (Size):=33.13 (500)
Updating Price:= 33.15 USD
Price / Sales:=9.15
3 Month:=-4.43 (-11.79%)
1 Year:=+9.06 (37.61%)
EBITDA Margin:=13.0%
Annual Dividend:=null
Float:=38,304,156
Market Cap:=1B
YTD:=-1.27 (-3.69%)
Change:=+0.44
Volume:=287,368
Gross Margin:=82.2%
52 Week Low:=23.96
Ask (Size):=33.15 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.85
Price:=33.15
Price / Free Cash Flow:=0.28
Revenue (TTM):=$362,685,000
Updating Change:=+0.4400 (+1.345%)

(drl)
Price / Book:=4
% Change:=+5.02%
Prev. Close:=2.190
Profit Margin:=-72.0%
Total Debt/Equity:=3.3:1
Current Ratio:=0:1
Short Interest:=1,225,458
Earnings (TTM):=-$285,067,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.110
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=2.320
6 Month:=+0.80 (53.33%)
1 Month:=+0.32 (16.16%)
Today's Open:=2.150
Shares Outstanding:=127,293,756
Bid (Size):=1.800 (600)
Updating Price:= 2.300 USD
Price / Sales:=2.92
3 Month:=+1.19 (107.21%)
1 Year:=+0.06 (2.68%)
EBITDA Margin:=-9.2%
Annual Dividend:=null
Float:=126,845,746
Market Cap:=293M
YTD:=+0.92 (66.67%)
Change:=+0.11
Volume:=1,326,865
Gross Margin:=N/A
52 Week Low:=1.030
Ask (Size):=2.370 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.390
Price:=2.300
Price / Free Cash Flow:=1.5
Revenue (TTM):=$371,521,000
Updating Change:=+0.1100 (+5.023%)

(dtsi)
Price / Book:=8.45
% Change:=+0.39%
Prev. Close:=40.62
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=9.5:1
Short Interest:=1,433,308
Earnings (TTM):=$17,980,000
Price / Earnings:=43.38
Yield %:=null
Today's Low:=39.81
Today's Volume:=175K
Quick Ratio:=9:1
Today's High:=41.11
6 Month:=-8.96 (-18.01%)
1 Month:=-1.78 (-4.18%)
Today's Open:=40.63
Shares Outstanding:=17,401,411
Bid (Size):=40.77 (200)
Updating Price:= 40.78 USD
Price / Sales:=5.29
3 Month:=-6.52 (-13.78%)
1 Year:=+9.10 (28.72%)
EBITDA Margin:=35.0%
Annual Dividend:=null
Float:=15,423,359
Market Cap:=710M
YTD:=-8.27 (-16.86%)
Change:=+0.16
Volume:=175,062
Gross Margin:=N/A
52 Week Low:=31.48
Ask (Size):=40.78 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=50.57
Price:=40.78
Price / Free Cash Flow:=1.68
Revenue (TTM):=$92,139,000
Updating Change:=+0.1600 (+0.3939%)

(dtv)
Price / Book:=-7.95
% Change:=-0.17%
Prev. Close:=52.01
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=17,136,999
Earnings (TTM):=$2,428,000,000
Price / Earnings:=19.02
Yield %:=null
Today's Low:=51.69
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=52.23
6 Month:=+10.94 (26.70%)
1 Month:=+3.00 (6.13%)
Today's Open:=52.05
Shares Outstanding:=767,785,409
Bid (Size):=51.92 (1900)
Updating Price:= 51.92 USD
Price / Sales:=32.32
3 Month:=+4.82 (10.23%)
1 Year:=+17.60 (51.28%)
EBITDA Margin:=29.2%
Annual Dividend:=null
Float:=790,881,218
Market Cap:=40B
YTD:=+11.99 (30.03%)
Change:=-0.09
Volume:=4,820,461
Gross Margin:=49.7%
52 Week Low:=33.70
Ask (Size):=51.93 (6700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.84
Price:=51.92
Price / Free Cash Flow:=2.33
Revenue (TTM):=$24,813,000,000
Updating Change:=-0.0900 (-0.1730%)

(dva)
Price / Book:=-23.71
% Change:=+0.51%
Prev. Close:=88.05
Profit Margin:=11.1%
Total Debt/Equity:=2.08:1
Current Ratio:=2.7:1
Short Interest:=908,699
Earnings (TTM):=$390,762,000
Price / Earnings:=22.87
Yield %:=null
Today's Low:=87.62
Today's Volume:=459K
Quick Ratio:=2.4:1
Today's High:=88.70
6 Month:=+19.19 (27.69%)
1 Month:=+4.80 (5.73%)
Today's Open:=88.08
Shares Outstanding:=95,500,000
Bid (Size):=88.09 (300)
Updating Price:= 88.50 USD
Price / Sales:=68
3 Month:=+1.73 (1.99%)
1 Year:=+28.11 (46.55%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=95,612,128
Market Cap:=8B
YTD:=+19.01 (27.36%)
Change:=+0.45
Volume:=459,454
Gross Margin:=30.6%
52 Week Low:=56.58
Ask (Size):=88.90 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.58
Price:=88.50
Price / Free Cash Flow:=2.65
Revenue (TTM):=$6,493,931,000
Updating Change:=+0.4500 (+0.5111%)

(dvn)
Price / Book:=30.92
% Change:=+0.26%
Prev. Close:=79.80
Profit Margin:=31.8%
Total Debt/Equity:=0.35:1
Current Ratio:=1:1
Short Interest:=5,140,120
Earnings (TTM):=$3,774,000,000
Price / Earnings:=21.11
Yield %:=0.9
Today's Low:=78.70
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=80.01
6 Month:=+1.33 (1.69%)
1 Month:=-2.27 (-2.76%)
Today's Open:=79.62
Shares Outstanding:=423,000,000
Bid (Size):=79.87 (300)
Updating Price:= 80.01 USD
Price / Sales:=19.04
3 Month:=-11.97 (-13.01%)
1 Year:=+18.88 (30.88%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=421,378,690
Market Cap:=34B
YTD:=+1.50 (1.91%)
Change:=+0.21
Volume:=2,925,561
Gross Margin:=62.9%
52 Week Low:=59.07
Ask (Size):=80.32 (300)
Latest Dividend:=0.68 (2011-09-13)
Average Volume (3 Mo):=0
52 Week High:=93.56
Price:=80.01
Price / Free Cash Flow:=-4.94
Revenue (TTM):=$8,056,000,000
Updating Change:=+0.2100 (+0.2632%)

(dvox)
Price / Book:=-6.89
% Change:=+0.13%
Prev. Close:=7.710
Profit Margin:=8.5%
Total Debt/Equity:=3.18:1
Current Ratio:=2.2:1
Short Interest:=792,226
Earnings (TTM):=$4,525,000
Price / Earnings:=193.00
Yield %:=null
Today's Low:=7.520
Today's Volume:=54K
Quick Ratio:=1.8:1
Today's High:=7.850
6 Month:=+2.59 (50.49%)
1 Month:=+0.89 (13.03%)
Today's Open:=7.720
Shares Outstanding:=9,383,335
Bid (Size):=7.690 (1300)
Updating Price:= 7.720 USD
Price / Sales:=11.6
3 Month:=+2.42 (45.66%)
1 Year:=-7.96 (-50.77%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=5,743,866
Market Cap:=72M
YTD:=+2.59 (50.49%)
Change:=+0.01
Volume:=53,966
Gross Margin:=75.9%
52 Week Low:=3.800
Ask (Size):=7.720 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.80
Price:=7.720
Price / Free Cash Flow:=0.96
Revenue (TTM):=$108,817,000
Updating Change:=+0.0100 (+0.1297%)

(dw)
Price / Book:=8.5
% Change:=+1.54%
Prev. Close:=24.67
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=1,018,433
Earnings (TTM):=$30,093,000
Price / Earnings:=18.56
Yield %:=null
Today's Low:=24.59
Today's Volume:=88K
Quick Ratio:=1.2:1
Today's High:=25.21
6 Month:=+1.30 (5.47%)
1 Month:=+0.43 (1.75%)
Today's Open:=24.70
Shares Outstanding:=22,069,226
Bid (Size):=24.97 (400)
Updating Price:= 25.05 USD
Price / Sales:=26.98
3 Month:=+1.83 (7.88%)
1 Year:=+6.99 (38.70%)
EBITDA Margin:=11.2%
Annual Dividend:=null
Float:=19,119,706
Market Cap:=553M
YTD:=+2.33 (10.26%)
Change:=+0.38
Volume:=88,482
Gross Margin:=24.9%
52 Week Low:=17.89
Ask (Size):=25.10 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.78
Price:=25.05
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$595,371,000
Updating Change:=+0.3800 (+1.540%)

(dwa)
Price / Book:=14.6
% Change:=-2.61%
Prev. Close:=20.66
Profit Margin:=-17.4%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=9,221,414
Earnings (TTM):=$157,764,000
Price / Earnings:=11.05
Yield %:=null
Today's Low:=19.76
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=20.71
6 Month:=-9.14 (-31.24%)
1 Month:=-3.12 (-13.43%)
Today's Open:=20.68
Shares Outstanding:=72,664,193
Bid (Size):=20.12 (7000)
Updating Price:= 20.12 USD
Price / Sales:=8.75
3 Month:=-7.06 (-25.97%)
1 Year:=-8.32 (-29.25%)
EBITDA Margin:=72.5%
Annual Dividend:=null
Float:=43,378,219
Market Cap:=1B
YTD:=-9.35 (-31.73%)
Change:=-0.54
Volume:=2,525,241
Gross Margin:=88.7%
52 Week Low:=19.80
Ask (Size):=20.13 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.74
Price:=20.12
Price / Free Cash Flow:=0.09
Revenue (TTM):=$730,685,000
Updating Change:=-0.5400 (-2.614%)

(dxpe)
Price / Book:=1.08
% Change:=+1.07%
Prev. Close:=26.06
Profit Margin:=5.3%
Total Debt/Equity:=0.84:1
Current Ratio:=1.9:1
Short Interest:=316,175
Earnings (TTM):=$22,132,000
Price / Earnings:=17.80
Yield %:=null
Today's Low:=25.66
Today's Volume:=27K
Quick Ratio:=1.1:1
Today's High:=26.45
6 Month:=+1.77 (7.20%)
1 Month:=+1.92 (7.86%)
Today's Open:=25.94
Shares Outstanding:=14,105,360
Bid (Size):=26.33 (500)
Updating Price:= 26.34 USD
Price / Sales:=49.08
3 Month:=+2.17 (8.98%)
1 Year:=+11.27 (74.78%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=7,844,678
Market Cap:=372M
YTD:=+2.34 (9.75%)
Change:=+0.28
Volume:=27,481
Gross Margin:=30.1%
52 Week Low:=14.84
Ask (Size):=26.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.71
Price:=26.34
Price / Free Cash Flow:=0.31
Revenue (TTM):=$692,297,000
Updating Change:=+0.2800 (+1.074%)

(dy)
Price / Book:=3.34
% Change:=+2.76%
Prev. Close:=16.64
Profit Margin:=1.4%
Total Debt/Equity:=0.54:1
Current Ratio:=3.2:1
Short Interest:=1,713,319
Earnings (TTM):=$7,785,000
Price / Earnings:=85.50
Yield %:=null
Today's Low:=16.47
Today's Volume:=371K
Quick Ratio:=2.7:1
Today's High:=17.34
6 Month:=+2.20 (14.77%)
1 Month:=+1.31 (8.30%)
Today's Open:=16.58
Shares Outstanding:=34,045,788
Bid (Size):=17.03 (100)
Updating Price:= 17.10 USD
Price / Sales:=29.77
3 Month:=-0.18 (-1.04%)
1 Year:=+9.15 (115.09%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=36,184,494
Market Cap:=582M
YTD:=+2.35 (15.93%)
Change:=+0.46
Volume:=370,989
Gross Margin:=18.9%
52 Week Low:=7.300
Ask (Size):=17.16 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.23
Price:=17.10
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$1,013,691,000
Updating Change:=+0.4600 (+2.764%)

(dyn)
Price / Book:=20.81
% Change:=-0.32%
Prev. Close:=6.250
Profit Margin:=-39.5%
Total Debt/Equity:=1.79:1
Current Ratio:=1.2:1
Short Interest:=9,684,544
Earnings (TTM):=-$456,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.100
Today's Volume:=619K
Quick Ratio:=0.3:1
Today's High:=6.270
6 Month:=+0.59 (10.46%)
1 Month:=+0.49 (8.54%)
Today's Open:=6.220
Shares Outstanding:=122,135,478
Bid (Size):=6.120 (200)
Updating Price:= 6.230 USD
Price / Sales:=16.13
3 Month:=+0.69 (12.45%)
1 Year:=+2.66 (74.51%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=103,102,925
Market Cap:=761M
YTD:=+0.61 (10.85%)
Change:=-0.02
Volume:=618,542
Gross Margin:=19.7%
52 Week Low:=2.760
Ask (Size):=6.230 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.670
Price:=6.230
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$1,970,000,000
Updating Change:=-0.0200 (-0.3200%)

(ebay)
Price / Book:=6.87
% Change:=+0.86%
Prev. Close:=32.64
Profit Margin:=22.9%
Total Debt/Equity:=0.11:1
Current Ratio:=2.4:1
Short Interest:=10,836,745
Earnings (TTM):=$1,879,173,000
Price / Earnings:=23.18
Yield %:=null
Today's Low:=32.35
Today's Volume:=10M
Quick Ratio:=2.4:1
Today's High:=33.10
6 Month:=+4.24 (14.78%)
1 Month:=+2.62 (8.65%)
Today's Open:=32.64
Shares Outstanding:=1,297,898,817
Bid (Size):=32.92 (6300)
Updating Price:= 32.92 USD
Price / Sales:=7.32
3 Month:=+1.53 (4.87%)
1 Year:=+13.57 (70.13%)
EBITDA Margin:=30.6%
Annual Dividend:=null
Float:=1,152,599,697
Market Cap:=43B
YTD:=+5.09 (18.29%)
Change:=+0.28
Volume:=9,715,307
Gross Margin:=77.9%
52 Week Low:=19.16
Ask (Size):=32.93 (11200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=32.92
Price / Free Cash Flow:=1.56
Revenue (TTM):=$9,505,826,000
Updating Change:=+0.2800 (+0.8578%)

(ebsb)
Price / Book:=9.13
% Change:=-1.23%
Prev. Close:=13.85
Profit Margin:=22.4%
Total Debt/Equity:=0.72:1
Current Ratio:=0:1
Short Interest:=297,697
Earnings (TTM):=$13,725,000
Price / Earnings:=21.71
Yield %:=null
Today's Low:=13.60
Today's Volume:=19K
Quick Ratio:=0:1
Today's High:=13.92
6 Month:=+1.50 (12.32%)
1 Month:=+0.68 (5.23%)
Today's Open:=13.85
Shares Outstanding:=22,412,374
Bid (Size):=13.69 (400)
Updating Price:= 13.68 USD
Price / Sales:=4.24
3 Month:=-0.55 (-3.87%)
1 Year:=+3.18 (30.29%)
EBITDA Margin:=43.2%
Annual Dividend:=null
Float:=8,998,348
Market Cap:=307M
YTD:=+1.89 (16.03%)
Change:=-0.17
Volume:=18,714
Gross Margin:=N/A
52 Week Low:=9.850
Ask (Size):=13.77 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.30
Price:=13.68
Price / Free Cash Flow:=0.95
Revenue (TTM):=$94,925,000
Updating Change:=-0.1700 (-1.227%)

(ecpg)
Price / Book:=12.5
% Change:=+0.64%
Prev. Close:=31.01
Profit Margin:=20.5%
Total Debt/Equity:=1.2:1
Current Ratio:=0.8:1
Short Interest:=546,770
Earnings (TTM):=$51,870,000
Price / Earnings:=15.15
Yield %:=null
Today's Low:=30.71
Today's Volume:=98K
Quick Ratio:=0.8:1
Today's High:=31.58
6 Month:=+7.41 (31.13%)
1 Month:=-1.14 (-3.52%)
Today's Open:=30.86
Shares Outstanding:=24,178,419
Bid (Size):=31.19 (1000)
Updating Price:= 31.21 USD
Price / Sales:=16.72
3 Month:=+5.90 (23.31%)
1 Year:=+11.53 (58.59%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=16,132,141
Market Cap:=755M
YTD:=+7.76 (33.09%)
Change:=+0.20
Volume:=97,947
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=31.22 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.16
Price:=31.21
Price / Free Cash Flow:=3.04
Revenue (TTM):=$404,273,000
Updating Change:=+0.2000 (+0.6450%)

(edr)
Price / Book:=5.68
% Change:=+1.36%
Prev. Close:=8.830
Profit Margin:=-13.7%
Total Debt/Equity:=0.8:1
Current Ratio:=0:1
Short Interest:=2,982,774
Earnings (TTM):=-$41,806,000
Price / Earnings:=N/A
Yield %:=3.2
Today's Low:=8.800
Today's Volume:=473K
Quick Ratio:=0:1
Today's High:=8.960
6 Month:=+1.01 (12.72%)
1 Month:=+0.50 (5.92%)
Today's Open:=8.800
Shares Outstanding:=72,225,239
Bid (Size):=8.910 (400)
Updating Price:= 8.950 USD
Price / Sales:=1.61
3 Month:=+0.84 (10.36%)
1 Year:=+3.02 (50.93%)
EBITDA Margin:=9.0%
Annual Dividend:=0.28
Float:=62,722,519
Market Cap:=646M
YTD:=+1.18 (15.19%)
Change:=+0.12
Volume:=473,068
Gross Margin:=N/A
52 Week Low:=5.870
Ask (Size):=9.000 (400)
Latest Dividend:=0.28 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=8.780
Price:=8.950
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$116,044,000
Updating Change:=+0.1200 (+1.359%)

(eeft)
Price / Book:=-0.05
% Change:=+1.15%
Prev. Close:=15.66
Profit Margin:=-0.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.4:1
Short Interest:=2,650,505
Earnings (TTM):=-$24,148,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.60
Today's Volume:=172K
Quick Ratio:=0.9:1
Today's High:=15.94
6 Month:=-1.66 (-9.49%)
1 Month:=-0.56 (-3.41%)
Today's Open:=15.69
Shares Outstanding:=51,206,827
Bid (Size):=15.82 (500)
Updating Price:= 15.84 USD
Price / Sales:=20.52
3 Month:=-3.20 (-16.81%)
1 Year:=+2.65 (20.09%)
EBITDA Margin:=13.5%
Annual Dividend:=null
Float:=46,385,799
Market Cap:=811M
YTD:=-1.60 (-9.17%)
Change:=+0.18
Volume:=172,319
Gross Margin:=36.1%
52 Week Low:=12.96
Ask (Size):=15.84 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.25
Price:=15.84
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,050,859,000
Updating Change:=+0.1800 (+1.149%)

(egn)
Price / Book:=29.81
% Change:=+0.05%
Prev. Close:=57.99
Profit Margin:=28.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.5:1
Short Interest:=988,836
Earnings (TTM):=$268,365,000
Price / Earnings:=15.60
Yield %:=0.9
Today's Low:=57.52
Today's Volume:=868K
Quick Ratio:=0.3:1
Today's High:=58.22
6 Month:=+7.49 (14.82%)
1 Month:=-2.59 (-4.27%)
Today's Open:=57.93
Shares Outstanding:=72,074,957
Bid (Size):=57.93 (300)
Updating Price:= 58.02 USD
Price / Sales:=20.67
3 Month:=-5.71 (-8.96%)
1 Year:=+14.48 (33.26%)
EBITDA Margin:=47.5%
Annual Dividend:=0.54
Float:=71,606,684
Market Cap:=4B
YTD:=+9.76 (20.22%)
Change:=+0.03
Volume:=867,914
Gross Margin:=53.5%
52 Week Low:=42.09
Ask (Size):=58.11 (300)
Latest Dividend:=0.54 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=65.44
Price:=58.02
Price / Free Cash Flow:=-4.21
Revenue (TTM):=$1,489,984,000
Updating Change:=+0.0300 (+0.0517%)

(egov)
Price / Book:=0.92
% Change:=+0.07%
Prev. Close:=13.65
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=2,220,095
Earnings (TTM):=$20,095,047
Price / Earnings:=44.06
Yield %:=null
Today's Low:=13.51
Today's Volume:=326K
Quick Ratio:=1.8:1
Today's High:=13.67
6 Month:=+3.80 (38.54%)
1 Month:=+0.99 (7.81%)
Today's Open:=13.67
Shares Outstanding:=63,970,937
Bid (Size):=13.65 (300)
Updating Price:= 13.66 USD
Price / Sales:=2.6
3 Month:=+0.91 (7.14%)
1 Year:=+7.27 (113.77%)
EBITDA Margin:=22.3%
Annual Dividend:=null
Float:=58,542,118
Market Cap:=874M
YTD:=+3.95 (40.68%)
Change:=+0.01
Volume:=326,221
Gross Margin:=38.7%
52 Week Low:=6.310
Ask (Size):=13.66 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=13.66
Price / Free Cash Flow:=0.06
Revenue (TTM):=$166,010,859
Updating Change:=+0.0100 (+0.0733%)

(egy)
Price / Book:=3.6
% Change:=-0.48%
Prev. Close:=6.190
Profit Margin:=60.2%
Total Debt/Equity:=0:1
Current Ratio:=10:1
Short Interest:=2,115,961
Earnings (TTM):=$42,611,000
Price / Earnings:=8.324
Yield %:=null
Today's Low:=6.020
Today's Volume:=387K
Quick Ratio:=9.7:1
Today's High:=6.245
6 Month:=-1.27 (-17.09%)
1 Month:=-0.35 (-5.38%)
Today's Open:=6.150
Shares Outstanding:=57,017,258
Bid (Size):=5.980 (300)
Updating Price:= 6.160 USD
Price / Sales:=2.65
3 Month:=-1.16 (-15.85%)
1 Year:=+0.75 (13.86%)
EBITDA Margin:=75.3%
Annual Dividend:=null
Float:=53,733,142
Market Cap:=351M
YTD:=-1.00 (-13.97%)
Change:=-0.03
Volume:=386,903
Gross Margin:=80.6%
52 Week Low:=5.070
Ask (Size):=6.160 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.400
Price:=6.160
Price / Free Cash Flow:=0.05
Revenue (TTM):=$151,238,000
Updating Change:=-0.0300 (-0.4847%)

(ek)
Price / Book:=-5.83
% Change:=-3.75%
Prev. Close:=2.930
Profit Margin:=-16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=58,384,111
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.810
Today's Volume:=19M
Quick Ratio:=1:1
Today's High:=2.940
6 Month:=-2.82 (-50.00%)
1 Month:=-0.40 (-12.42%)
Today's Open:=2.900
Shares Outstanding:=269,038,172
Bid (Size):=2.810 (2800)
Updating Price:= 2.820 USD
Price / Sales:=24.44
3 Month:=-0.53 (-15.82%)
1 Year:=-1.30 (-31.55%)
EBITDA Margin:=0.5%
Annual Dividend:=null
Float:=216,269,833
Market Cap:=759M
YTD:=-2.54 (-47.39%)
Change:=-0.11
Volume:=19,024,339
Gross Margin:=24.8%
52 Week Low:=2.750
Ask (Size):=2.820 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=2.820
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$6,576,000,000
Updating Change:=-0.1100 (-3.754%)

(elos)
Price / Book:=6.46
% Change:=+0.57%
Prev. Close:=12.19
Profit Margin:=-2.4%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,670,746
Earnings (TTM):=-$4,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.23
Today's Volume:=121K
Quick Ratio:=3.3:1
Today's High:=12.43
6 Month:=+1.80 (17.21%)
1 Month:=-0.06 (-0.49%)
Today's Open:=12.23
Shares Outstanding:=27,162,000
Bid (Size):=12.26 (4100)
Updating Price:= 12.26 USD
Price / Sales:=5.66
3 Month:=-0.99 (-7.47%)
1 Year:=+2.62 (27.18%)
EBITDA Margin:=-0.6%
Annual Dividend:=null
Float:=30,903,021
Market Cap:=333M
YTD:=+2.07 (20.31%)
Change:=+0.07
Volume:=120,875
Gross Margin:=55.4%
52 Week Low:=7.600
Ask (Size):=12.28 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.92
Price:=12.26
Price / Free Cash Flow:=-0.28
Revenue (TTM):=$196,309,000
Updating Change:=+0.0700 (+0.5742%)

(els)
Price / Book:=7.58
% Change:=+1.63%
Prev. Close:=65.09
Profit Margin:=12.5%
Total Debt/Equity:=5.95:1
Current Ratio:=0:1
Short Interest:=1,304,960
Earnings (TTM):=$64,502,000
Price / Earnings:=48.64
Yield %:=2.3
Today's Low:=64.70
Today's Volume:=481K
Quick Ratio:=0:1
Today's High:=66.49
6 Month:=+9.34 (16.44%)
1 Month:=+3.79 (6.08%)
Today's Open:=65.02
Shares Outstanding:=31,209,453
Bid (Size):=66.02 (300)
Updating Price:= 66.15 USD
Price / Sales:=16.49
3 Month:=+7.91 (13.58%)
1 Year:=+19.16 (40.77%)
EBITDA Margin:=29.8%
Annual Dividend:=1.5
Float:=28,809,036
Market Cap:=2B
YTD:=+10.22 (18.27%)
Change:=+1.06
Volume:=480,803
Gross Margin:=N/A
52 Week Low:=46.61
Ask (Size):=66.14 (100)
Latest Dividend:=1.5 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=64.92
Price:=66.15
Price / Free Cash Flow:=1.64
Revenue (TTM):=$514,638,000
Updating Change:=+1.060 (+1.629%)

(endp)
Price / Book:=-3.46
% Change:=+2.08%
Prev. Close:=40.88
Profit Margin:=22.3%
Total Debt/Equity:=0.59:1
Current Ratio:=1.9:1
Short Interest:=7,070,777
Earnings (TTM):=$254,438,000
Price / Earnings:=19.50
Yield %:=null
Today's Low:=40.80
Today's Volume:=2M
Quick Ratio:=1.4:1
Today's High:=42.09
6 Month:=+5.69 (15.79%)
1 Month:=+0.98 (2.40%)
Today's Open:=40.80
Shares Outstanding:=116,546,527
Bid (Size):=41.71 (200)
Updating Price:= 41.73 USD
Price / Sales:=16.4
3 Month:=+3.23 (8.39%)
1 Year:=+19.60 (88.57%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=116,054,005
Market Cap:=5B
YTD:=+6.02 (16.86%)
Change:=+0.85
Volume:=1,667,556
Gross Margin:=74.6%
52 Week Low:=22.08
Ask (Size):=41.73 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=41.73
Price / Free Cash Flow:=-5.78
Revenue (TTM):=$1,911,843,000
Updating Change:=+0.8500 (+2.079%)

(enh)
Price / Book:=54.57
% Change:=+1.15%
Prev. Close:=40.90
Profit Margin:=11.0%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=3,281,046
Earnings (TTM):=$221,532,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=40.84
Today's Volume:=688K
Quick Ratio:=0:1
Today's High:=41.47
6 Month:=-4.93 (-10.65%)
1 Month:=+1.51 (3.79%)
Today's Open:=41.03
Shares Outstanding:=66,007,000
Bid (Size):=41.32 (300)
Updating Price:= 41.37 USD
Price / Sales:=48.63
3 Month:=-7.51 (-15.36%)
1 Year:=+4.43 (11.99%)
EBITDA Margin:=12.8%
Annual Dividend:=1.2
Float:=33,843,447
Market Cap:=3B
YTD:=-4.70 (-10.20%)
Change:=+0.47
Volume:=687,620
Gross Margin:=N/A
52 Week Low:=35.62
Ask (Size):=41.46 (300)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=50.65
Price:=41.37
Price / Free Cash Flow:=9.49
Revenue (TTM):=$1,970,126,000
Updating Change:=+0.4700 (+1.149%)

(enoc)
Price / Book:=5.16
% Change:=+2.59%
Prev. Close:=15.81
Profit Margin:=2.5%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=4,146,654
Earnings (TTM):=$4,505,000
Price / Earnings:=115.86
Yield %:=null
Today's Low:=15.55
Today's Volume:=245K
Quick Ratio:=2.4:1
Today's High:=16.24
6 Month:=-8.43 (-34.20%)
1 Month:=+0.01 (0.06%)
Today's Open:=15.77
Shares Outstanding:=26,393,957
Bid (Size):=16.20 (3800)
Updating Price:= 16.22 USD
Price / Sales:=10.75
3 Month:=-2.82 (-14.81%)
1 Year:=-15.39 (-48.69%)
EBITDA Margin:=8.8%
Annual Dividend:=null
Float:=23,824,186
Market Cap:=428M
YTD:=-7.69 (-32.16%)
Change:=+0.41
Volume:=244,891
Gross Margin:=49.4%
52 Week Low:=15.30
Ask (Size):=16.22 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.75
Price:=16.22
Price / Free Cash Flow:=-0.92
Revenue (TTM):=$283,798,000
Updating Change:=+0.4100 (+2.593%)

(ens)
Price / Book:=10.59
% Change:=-0.51%
Prev. Close:=35.15
Profit Margin:=7.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=1,693,136
Earnings (TTM):=$113,426,000
Price / Earnings:=15.41
Yield %:=null
Today's Low:=34.90
Today's Volume:=340K
Quick Ratio:=1.2:1
Today's High:=35.20
6 Month:=+2.18 (6.65%)
1 Month:=+1.73 (5.20%)
Today's Open:=35.05
Shares Outstanding:=49,947,698
Bid (Size):=34.91 (300)
Updating Price:= 34.97 USD
Price / Sales:=39.12
3 Month:=-3.67 (-9.50%)
1 Year:=+13.89 (65.89%)
EBITDA Margin:=12.0%
Annual Dividend:=null
Float:=49,542,854
Market Cap:=2B
YTD:=+2.85 (8.87%)
Change:=-0.18
Volume:=340,021
Gross Margin:=25.2%
52 Week Low:=20.93
Ask (Size):=35.05 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.32
Price:=34.97
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$1,964,462,000
Updating Change:=-0.1800 (-0.5121%)

(ep)
Price / Book:=5.47
% Change:=-0.39%
Prev. Close:=20.48
Profit Margin:=20.5%
Total Debt/Equity:=3.34:1
Current Ratio:=0.6:1
Short Interest:=17,495,817
Earnings (TTM):=$432,000,000
Price / Earnings:=35.17
Yield %:=0.2
Today's Low:=20.23
Today's Volume:=4M
Quick Ratio:=0.3:1
Today's High:=20.52
6 Month:=+6.65 (48.36%)
1 Month:=+0.00 (0.00%)
Today's Open:=20.42
Shares Outstanding:=768,967,144
Bid (Size):=20.36 (7800)
Updating Price:= 20.40 USD
Price / Sales:=5.47
3 Month:=+2.41 (13.40%)
1 Year:=+9.32 (84.12%)
EBITDA Margin:=59.1%
Annual Dividend:=0.04
Float:=760,215,559
Market Cap:=16B
YTD:=+6.64 (48.26%)
Change:=-0.08
Volume:=4,270,254
Gross Margin:=65.4%
52 Week Low:=10.97
Ask (Size):=20.37 (7200)
Latest Dividend:=0.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=21.54
Price:=20.40
Price / Free Cash Flow:=-3.61
Revenue (TTM):=$4,204,000,000
Updating Change:=-0.0800 (-0.3906%)

(epax)
Price / Book:=3.33
% Change:=+0.57%
Prev. Close:=8.800
Profit Margin:=13.0%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=948,263
Earnings (TTM):=$6,876,000
Price / Earnings:=27.66
Yield %:=2.7
Today's Low:=8.720
Today's Volume:=25K
Quick Ratio:=0.1:1
Today's High:=8.890
6 Month:=-2.75 (-23.71%)
1 Month:=-0.35 (-3.80%)
Today's Open:=8.800
Shares Outstanding:=17,699,971
Bid (Size):=8.830 (1200)
Updating Price:= 8.850 USD
Price / Sales:=4.24
3 Month:=-1.83 (-17.13%)
1 Year:=-2.48 (-21.89%)
EBITDA Margin:=17.1%
Annual Dividend:=0.24
Float:=16,806,774
Market Cap:=157M
YTD:=-2.65 (-23.04%)
Change:=+0.05
Volume:=24,664
Gross Margin:=93.5%
52 Week Low:=8.550
Ask (Size):=8.850 (3500)
Latest Dividend:=0.24 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=12.29
Price:=8.850
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$75,072,000
Updating Change:=+0.0500 (+0.5682%)

(epic)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.50
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,609,731
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.50
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.50
6 Month:=+2.14 (20.66%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=64,153,865
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Price / Sales:=
3 Month:=-0.06 (-0.48%)
1 Year:=+4.60 (58.23%)
EBITDA Margin:=
Annual Dividend:=null
Float:=47,497,579
Market Cap:=802M
YTD:=+2.40 (23.76%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=6.360
Ask (Size):=N/A (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=12.50
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(epl)
Price / Book:=11.43
% Change:=-0.98%
Prev. Close:=15.25
Profit Margin:=-18.7%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=2,612,875
Earnings (TTM):=-$28,093,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.89
Today's Volume:=196K
Quick Ratio:=1:1
Today's High:=15.32
6 Month:=+0.23 (1.55%)
1 Month:=-0.42 (-2.71%)
Today's Open:=15.24
Shares Outstanding:=40,192,255
Bid (Size):=15.07 (200)
Updating Price:= 15.10 USD
Price / Sales:=5.88
3 Month:=-3.31 (-17.98%)
1 Year:=+3.33 (28.29%)
EBITDA Margin:=56.8%
Annual Dividend:=null
Float:=17,804,590
Market Cap:=607M
YTD:=+0.24 (1.62%)
Change:=-0.15
Volume:=196,085
Gross Margin:=75.3%
52 Week Low:=9.610
Ask (Size):=15.09 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.56
Price:=15.10
Price / Free Cash Flow:=-2.35
Revenue (TTM):=$236,439,000
Updating Change:=-0.1500 (-0.9836%)

(epm)
Price / Book:=1.18
% Change:=0.00%
Prev. Close:=7.360
Profit Margin:=-29.3%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=579,459
Earnings (TTM):=-$1,205,864
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.250
Today's Volume:=75K
Quick Ratio:=2:1
Today's High:=7.360
6 Month:=+0.81 (12.37%)
1 Month:=+0.18 (2.51%)
Today's Open:=7.310
Shares Outstanding:=27,554,566
Bid (Size):=6.660 (100)
Updating Price:= 7.360 USD
Price / Sales:=0.21
3 Month:=-0.60 (-7.54%)
1 Year:=+2.50 (51.44%)
EBITDA Margin:=-20.6%
Annual Dividend:=null
Float:=18,302,577
Market Cap:=203M
YTD:=+0.84 (12.88%)
Change:=+0.00
Volume:=74,827
Gross Margin:=73.1%
52 Week Low:=4.100
Ask (Size):=8.030 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.800
Price:=7.360
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$5,724,794
Updating Change:=+0.00 (0.00%)

(eqy)
Price / Book:=12.75
% Change:=+0.99%
Prev. Close:=19.17
Profit Margin:=21.0%
Total Debt/Equity:=1.05:1
Current Ratio:=0:1
Short Interest:=6,085,215
Earnings (TTM):=$80,493,000
Price / Earnings:=28.06
Yield %:=4.6
Today's Low:=19.07
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=19.37
6 Month:=+0.97 (5.27%)
1 Month:=+0.46 (2.43%)
Today's Open:=19.13
Shares Outstanding:=108,646,003
Bid (Size):=19.31 (1600)
Updating Price:= 19.36 USD
Price / Sales:=3.26
3 Month:=+0.62 (3.31%)
1 Year:=+4.64 (31.52%)
EBITDA Margin:=43.3%
Annual Dividend:=0.88
Float:=49,885,662
Market Cap:=2B
YTD:=+1.18 (6.49%)
Change:=+0.19
Volume:=1,097,713
Gross Margin:=N/A
52 Week Low:=14.58
Ask (Size):=19.32 (400)
Latest Dividend:=0.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=20.09
Price:=19.36
Price / Free Cash Flow:=-1.36
Revenue (TTM):=$354,702,000
Updating Change:=+0.1900 (+0.9911%)

(erie)
Price / Book:=18.08
% Change:=+0.78%
Prev. Close:=70.82
Profit Margin:=23.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=160,936
Earnings (TTM):=$159,000,000
Price / Earnings:=25.40
Yield %:=2.9
Today's Low:=70.93
Today's Volume:=76K
Quick Ratio:=0:1
Today's High:=71.73
6 Month:=+5.37 (8.14%)
1 Month:=+2.00 (2.88%)
Today's Open:=71.02
Shares Outstanding:=49,395,315
Bid (Size):=71.30 (500)
Updating Price:= 71.37 USD
Price / Sales:=102.01
3 Month:=-0.78 (-1.08%)
1 Year:=+26.71 (59.81%)
EBITDA Margin:=23.5%
Annual Dividend:=2.06
Float:=27,842,835
Market Cap:=4B
YTD:=+5.90 (9.01%)
Change:=+0.55
Volume:=75,772
Gross Margin:=N/A
52 Week Low:=44.29
Ask (Size):=71.38 (100)
Latest Dividend:=2.06 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=72.95
Price:=71.37
Price / Free Cash Flow:=13.56
Revenue (TTM):=$5,039,000,000
Updating Change:=+0.5500 (+0.7766%)

(erts)
Price / Book:=3.94
% Change:=+0.12%
Prev. Close:=24.32
Profit Margin:=-7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=16,345,826
Earnings (TTM):=-$276,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.22
Today's Volume:=4M
Quick Ratio:=1.3:1
Today's High:=24.55
6 Month:=+7.97 (48.66%)
1 Month:=+0.32 (1.33%)
Today's Open:=24.33
Shares Outstanding:=333,227,368
Bid (Size):=24.36 (6900)
Updating Price:= 24.35 USD
Price / Sales:=10.8
3 Month:=+4.66 (23.67%)
1 Year:=+9.92 (68.75%)
EBITDA Margin:=0.3%
Annual Dividend:=null
Float:=295,456,708
Market Cap:=8B
YTD:=+7.97 (48.66%)
Change:=+0.03
Volume:=4,087,306
Gross Margin:=61.7%
52 Week Low:=14.32
Ask (Size):=24.37 (14900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.79
Price:=24.35
Price / Free Cash Flow:=0.91
Revenue (TTM):=$3,589,000,000
Updating Change:=+0.0300 (+0.1234%)

(ese)
Price / Book:=-0.51
% Change:=-0.21%
Prev. Close:=37.56
Profit Margin:=14.0%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=996,737
Earnings (TTM):=$62,483,000
Price / Earnings:=16.09
Yield %:=0.9
Today's Low:=37.25
Today's Volume:=174K
Quick Ratio:=0.9:1
Today's High:=37.60
6 Month:=-1.21 (-3.13%)
1 Month:=+2.02 (5.70%)
Today's Open:=37.43
Shares Outstanding:=26,605,353
Bid (Size):=37.48 (300)
Updating Price:= 37.48 USD
Price / Sales:=26.02
3 Month:=-0.62 (-1.63%)
1 Year:=+12.71 (51.31%)
EBITDA Margin:=17.4%
Annual Dividend:=0.32
Float:=12,960,523
Market Cap:=997M
YTD:=-0.36 (-0.95%)
Change:=-0.08
Volume:=173,564
Gross Margin:=42.1%
52 Week Low:=24.55
Ask (Size):=37.49 (400)
Latest Dividend:=0.32 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=37.48
Price / Free Cash Flow:=1.17
Revenue (TTM):=$692,191,000
Updating Change:=-0.0800 (-0.2130%)

(esgr)
Price / Book:=68.51
% Change:=+1.04%
Prev. Close:=104.09
Profit Margin:=N/A
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=236,197
Earnings (TTM):=$161,668,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=103.00
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=106.00
6 Month:=+18.41 (21.22%)
1 Month:=+5.55 (5.57%)
Today's Open:=104.13
Shares Outstanding:=11,909,969
Bid (Size):=105.17 (400)
Updating Price:= 105.17 USD
Price / Sales:=9.68
3 Month:=+5.17 (5.17%)
1 Year:=+39.45 (60.03%)
EBITDA Margin:=-38.6%
Annual Dividend:=null
Float:=8,500,264
Market Cap:=1B
YTD:=+20.59 (24.34%)
Change:=+1.08
Volume:=12,575
Gross Margin:=N/A
52 Week Low:=65.56
Ask (Size):=105.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=114.56
Price:=105.17
Price / Free Cash Flow:=-58.21
Revenue (TTM):=$132,658,000
Updating Change:=+1.080 (+1.038%)

(esl)
Price / Book:=9.52
% Change:=+0.89%
Prev. Close:=78.81
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.5:1
Short Interest:=966,675
Earnings (TTM):=$175,452,000
Price / Earnings:=15.00
Yield %:=null
Today's Low:=78.21
Today's Volume:=162K
Quick Ratio:=1.6:1
Today's High:=79.52
6 Month:=+9.65 (13.81%)
1 Month:=+4.81 (6.44%)
Today's Open:=78.60
Shares Outstanding:=30,555,518
Bid (Size):=79.33 (100)
Updating Price:= 79.51 USD
Price / Sales:=52.55
3 Month:=+7.70 (10.72%)
1 Year:=+32.60 (69.49%)
EBITDA Margin:=19.0%
Annual Dividend:=null
Float:=30,301,630
Market Cap:=2B
YTD:=+10.92 (15.92%)
Change:=+0.70
Volume:=161,869
Gross Margin:=40.4%
52 Week Low:=43.58
Ask (Size):=79.94 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=78.26
Price:=79.51
Price / Free Cash Flow:=1.55
Revenue (TTM):=$1,605,697,000
Updating Change:=+0.7000 (+0.8882%)

(esrx)
Price / Book:=-6.06
% Change:=+0.91%
Prev. Close:=53.66
Profit Margin:=4.5%
Total Debt/Equity:=0.63:1
Current Ratio:=0.8:1
Short Interest:=39,170,480
Earnings (TTM):=$1,247,500,000
Price / Earnings:=23.04
Yield %:=null
Today's Low:=52.96
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=54.50
6 Month:=-2.15 (-3.82%)
1 Month:=-2.58 (-4.55%)
Today's Open:=53.66
Shares Outstanding:=529,454,000
Bid (Size):=54.15 (47700)
Updating Price:= 54.15 USD
Price / Sales:=84.86
3 Month:=-2.76 (-4.85%)
1 Year:=+8.51 (18.65%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=524,678,743
Market Cap:=29B
YTD:=+0.10 (0.19%)
Change:=+0.49
Volume:=6,239,737
Gross Margin:=7.3%
52 Week Low:=41.55
Ask (Size):=54.16 (5200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.89
Price:=54.15
Price / Free Cash Flow:=2.83
Revenue (TTM):=$44,929,300,000
Updating Change:=+0.4900 (+0.9132%)

(ess)
Price / Book:=34.96
% Change:=+1.88%
Prev. Close:=138.93
Profit Margin:=10.7%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=2,368,700
Earnings (TTM):=$41,884,000
Price / Earnings:=148.99
Yield %:=3
Today's Low:=138.07
Today's Volume:=229K
Quick Ratio:=0:1
Today's High:=141.81
6 Month:=+24.35 (20.78%)
1 Month:=+5.92 (4.37%)
Today's Open:=138.67
Shares Outstanding:=32,588,240
Bid (Size):=138.16 (300)
Updating Price:= 141.54 USD
Price / Sales:=13.05
3 Month:=+16.47 (13.17%)
1 Year:=+48.07 (51.43%)
EBITDA Margin:=26.4%
Annual Dividend:=4.16
Float:=31,795,863
Market Cap:=5B
YTD:=+27.32 (23.92%)
Change:=+2.61
Volume:=228,843
Gross Margin:=N/A
52 Week Low:=92.62
Ask (Size):=144.41 (200)
Latest Dividend:=4.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=138.31
Price:=141.54
Price / Free Cash Flow:=-12.54
Revenue (TTM):=$425,265,000
Updating Change:=+2.610 (+1.879%)

(etm)
Price / Book:=-15.1
% Change:=-1.26%
Prev. Close:=8.750
Profit Margin:=16.1%
Total Debt/Equity:=3.72:1
Current Ratio:=0.3:1
Short Interest:=2,589,532
Earnings (TTM):=$43,257,000
Price / Earnings:=7.513
Yield %:=null
Today's Low:=8.370
Today's Volume:=91K
Quick Ratio:=0.3:1
Today's High:=8.740
6 Month:=-3.18 (-26.90%)
1 Month:=+0.26 (3.10%)
Today's Open:=8.740
Shares Outstanding:=31,028,567
Bid (Size):=8.610 (500)
Updating Price:= 8.640 USD
Price / Sales:=10.24
3 Month:=-2.74 (-24.08%)
1 Year:=+0.19 (2.25%)
EBITDA Margin:=28.3%
Annual Dividend:=null
Float:=24,335,795
Market Cap:=268M
YTD:=-2.94 (-25.39%)
Change:=-0.11
Volume:=90,534
Gross Margin:=34.6%
52 Week Low:=4.970
Ask (Size):=8.630 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.63
Price:=8.640
Price / Free Cash Flow:=2.1
Revenue (TTM):=$393,127,000
Updating Change:=-0.1100 (-1.257%)

(evr)
Price / Book:=5.44
% Change:=-1.43%
Prev. Close:=33.45
Profit Margin:=8.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=1,691,299
Earnings (TTM):=$10,522,000
Price / Earnings:=73.27
Yield %:=2.1
Today's Low:=32.66
Today's Volume:=376K
Quick Ratio:=0:1
Today's High:=33.52
6 Month:=-2.59 (-7.28%)
1 Month:=-2.09 (-5.96%)
Today's Open:=33.46
Shares Outstanding:=20,924,214
Bid (Size):=32.25 (200)
Updating Price:= 32.97 USD
Price / Sales:=20.15
3 Month:=-1.73 (-4.99%)
1 Year:=+10.27 (45.24%)
EBITDA Margin:=14.2%
Annual Dividend:=0.72
Float:=16,718,536
Market Cap:=690M
YTD:=-1.03 (-3.03%)
Change:=-0.48
Volume:=376,419
Gross Margin:=N/A
52 Week Low:=21.02
Ask (Size):=32.99 (200)
Latest Dividend:=0.72 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=37.26
Price:=32.97
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$421,632,000
Updating Change:=-0.4800 (-1.435%)

(exas)
Price / Book:=1.46
% Change:=+1.71%
Prev. Close:=8.780
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=14.1:1
Short Interest:=6,076,599
Earnings (TTM):=-$13,805,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.650
Today's Volume:=570K
Quick Ratio:=14.1:1
Today's High:=8.970
6 Month:=+2.75 (44.50%)
1 Month:=+1.81 (25.42%)
Today's Open:=8.750
Shares Outstanding:=52,219,076
Bid (Size):=8.910 (9300)
Updating Price:= 8.930 USD
Price / Sales:=0.1
3 Month:=+1.51 (20.35%)
1 Year:=+4.87 (119.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=51,628,001
Market Cap:=466M
YTD:=+2.95 (49.33%)
Change:=+0.15
Volume:=570,224
Gross Margin:=4.8%
52 Week Low:=3.150
Ask (Size):=8.920 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.240
Price:=8.930
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$5,085,000
Updating Change:=+0.1500 (+1.708%)

(exbd)
Price / Book:=1.34
% Change:=+0.93%
Prev. Close:=44.23
Profit Margin:=15.0%
Total Debt/Equity:=0:1
Current Ratio:=0.9:1
Short Interest:=1,369,249
Earnings (TTM):=$40,084,000
Price / Earnings:=38.48
Yield %:=1.4
Today's Low:=44.10
Today's Volume:=110K
Quick Ratio:=0.8:1
Today's High:=44.68
6 Month:=+6.62 (17.41%)
1 Month:=+4.78 (11.99%)
Today's Open:=44.22
Shares Outstanding:=34,514,877
Bid (Size):=44.55 (300)
Updating Price:= 44.64 USD
Price / Sales:=13.14
3 Month:=+3.27 (7.90%)
1 Year:=+15.44 (52.88%)
EBITDA Margin:=21.0%
Annual Dividend:=0.6
Float:=34,387,934
Market Cap:=2B
YTD:=+7.09 (18.88%)
Change:=+0.41
Volume:=110,065
Gross Margin:=64.2%
52 Week Low:=27.09
Ask (Size):=44.70 (100)
Latest Dividend:=0.6 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=45.24
Price:=44.64
Price / Free Cash Flow:=1.66
Revenue (TTM):=$453,590,000
Updating Change:=+0.4100 (+0.9270%)

(exls)
Price / Book:=6.7
% Change:=+0.73%
Prev. Close:=23.19
Profit Margin:=12.6%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=647,940
Earnings (TTM):=$29,261,000
Price / Earnings:=24.08
Yield %:=null
Today's Low:=23.00
Today's Volume:=25K
Quick Ratio:=3.6:1
Today's High:=23.48
6 Month:=+1.45 (6.62%)
1 Month:=+0.34 (1.48%)
Today's Open:=23.09
Shares Outstanding:=29,671,677
Bid (Size):=23.32 (1100)
Updating Price:= 23.36 USD
Price / Sales:=9.14
3 Month:=+2.10 (9.88%)
1 Year:=+6.91 (42.01%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=12,575,750
Market Cap:=693M
YTD:=+1.88 (8.75%)
Change:=+0.17
Volume:=24,515
Gross Margin:=39.5%
52 Week Low:=15.96
Ask (Size):=23.35 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=24.75
Price:=23.36
Price / Free Cash Flow:=0.35
Revenue (TTM):=$271,171,000
Updating Change:=+0.1700 (+0.7331%)

(exp)
Price / Book:=6.92
% Change:=-0.14%
Prev. Close:=28.10
Profit Margin:=3.6%
Total Debt/Equity:=0.62:1
Current Ratio:=2.5:1
Short Interest:=3,506,512
Earnings (TTM):=$14,849,000
Price / Earnings:=82.53
Yield %:=1.4
Today's Low:=27.74
Today's Volume:=178K
Quick Ratio:=0.8:1
Today's High:=28.17
6 Month:=-1.14 (-3.90%)
1 Month:=+0.28 (1.01%)
Today's Open:=28.03
Shares Outstanding:=44,491,938
Bid (Size):=28.04 (100)
Updating Price:= 28.06 USD
Price / Sales:=10.39
3 Month:=-3.16 (-10.12%)
1 Year:=+3.03 (12.11%)
EBITDA Margin:=14.7%
Annual Dividend:=0.4
Float:=37,627,134
Market Cap:=1B
YTD:=-0.19 (-0.67%)
Change:=-0.04
Volume:=178,451
Gross Margin:=18.3%
52 Week Low:=21.16
Ask (Size):=28.12 (300)
Latest Dividend:=0.4 (2011-06-20)
Average Volume (3 Mo):=0
52 Week High:=33.22
Price:=28.06
Price / Free Cash Flow:=0.21
Revenue (TTM):=$462,180,000
Updating Change:=-0.0400 (-0.1423%)

(expd)
Price / Book:=8.62
% Change:=+0.36%
Prev. Close:=52.27
Profit Margin:=9.8%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,276,772
Earnings (TTM):=$374,157,000
Price / Earnings:=30.32
Yield %:=1
Today's Low:=52.04
Today's Volume:=1M
Quick Ratio:=2.5:1
Today's High:=52.85
6 Month:=-2.90 (-5.24%)
1 Month:=+2.07 (4.11%)
Today's Open:=52.29
Shares Outstanding:=212,370,229
Bid (Size):=52.44 (23800)
Updating Price:= 52.46 USD
Price / Sales:=29.32
3 Month:=+2.13 (4.23%)
1 Year:=+18.43 (54.16%)
EBITDA Margin:=10.1%
Annual Dividend:=0.5
Float:=208,953,584
Market Cap:=11B
YTD:=-2.14 (-3.92%)
Change:=+0.19
Volume:=1,102,323
Gross Margin:=25.7%
52 Week Low:=33.65
Ask (Size):=52.45 (1400)
Latest Dividend:=0.5 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=57.15
Price:=52.46
Price / Free Cash Flow:=1.43
Revenue (TTM):=$6,227,312,000
Updating Change:=+0.1900 (+0.3635%)

(expe)
Price / Book:=-6.43
% Change:=-0.17%
Prev. Close:=29.93
Profit Margin:=17.5%
Total Debt/Equity:=0.61:1
Current Ratio:=0.9:1
Short Interest:=22,098,309
Earnings (TTM):=$414,144,000
Price / Earnings:=20.47
Yield %:=0.9
Today's Low:=29.55
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=30.00
6 Month:=+5.09 (20.53%)
1 Month:=+2.25 (8.14%)
Today's Open:=29.93
Shares Outstanding:=247,777,243
Bid (Size):=29.88 (5200)
Updating Price:= 29.88 USD
Price / Sales:=12.63
3 Month:=+7.45 (33.21%)
1 Year:=+11.37 (61.43%)
EBITDA Margin:=26.0%
Annual Dividend:=0.28
Float:=168,520,071
Market Cap:=7B
YTD:=+4.79 (19.09%)
Change:=-0.05
Volume:=3,154,652
Gross Margin:=83.0%
52 Week Low:=18.35
Ask (Size):=29.89 (3400)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=29.85
Price:=29.88
Price / Free Cash Flow:=2.11
Revenue (TTM):=$3,452,367,000
Updating Change:=-0.0500 (-0.1671%)

(exxi)
Price / Book:=11.28
% Change:=+0.03%
Prev. Close:=34.67
Profit Margin:=5.7%
Total Debt/Equity:=1.47:1
Current Ratio:=0.5:1
Short Interest:=6,414,973
Earnings (TTM):=$41,524,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.90
Today's Volume:=559K
Quick Ratio:=0.4:1
Today's High:=34.89
6 Month:=+6.96 (25.11%)
1 Month:=+2.61 (8.14%)
Today's Open:=34.54
Shares Outstanding:=47,571,362
Bid (Size):=34.67 (100)
Updating Price:= 34.68 USD
Price / Sales:=9.64
3 Month:=+0.00 (0.00%)
1 Year:=+19.52 (128.76%)
EBITDA Margin:=53.3%
Annual Dividend:=null
Float:=43,028,115
Market Cap:=2B
YTD:=+7.01 (25.33%)
Change:=+0.01
Volume:=558,779
Gross Margin:=65.0%
52 Week Low:=14.76
Ask (Size):=34.68 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.20
Price:=34.68
Price / Free Cash Flow:=-10.58
Revenue (TTM):=$715,980,000
Updating Change:=+0.0100 (+0.0288%)

(fast)
Price / Book:=4.38
% Change:=-0.33%
Prev. Close:=36.59
Profit Margin:=19.6%
Total Debt/Equity:=0:1
Current Ratio:=5.4:1
Short Interest:=22,351,254
Earnings (TTM):=$288,869,000
Price / Earnings:=37.21
Yield %:=1.4
Today's Low:=36.35
Today's Volume:=3M
Quick Ratio:=2.3:1
Today's High:=36.73
6 Month:=-24.38 (-40.07%)
1 Month:=+5.11 (16.29%)
Today's Open:=36.60
Shares Outstanding:=294,861,424
Bid (Size):=36.46 (2200)
Updating Price:= 36.47 USD
Price / Sales:=8.1
3 Month:=-29.65 (-44.84%)
1 Year:=-12.36 (-25.31%)
EBITDA Margin:=21.3%
Annual Dividend:=0.52
Float:=227,984,590
Market Cap:=11B
YTD:=-23.44 (-39.13%)
Change:=-0.12
Volume:=2,620,240
Gross Margin:=53.7%
52 Week Low:=22.32
Ask (Size):=36.47 (4400)
Latest Dividend:=0.52 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=36.47
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$2,389,282,000
Updating Change:=-0.1200 (-0.3280%)

(fbn)
Price / Book:=3.12
% Change:=+3.92%
Prev. Close:=4.080
Profit Margin:=-4.8%
Total Debt/Equity:=0.3:1
Current Ratio:=2.8:1
Short Interest:=4,608,014
Earnings (TTM):=-$45,581,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.070
Today's Volume:=402K
Quick Ratio:=1.1:1
Today's High:=4.270
6 Month:=-1.00 (-19.08%)
1 Month:=-0.36 (-7.83%)
Today's Open:=4.070
Shares Outstanding:=55,324,757
Bid (Size):=4.250 (200)
Updating Price:= 4.240 USD
Price / Sales:=20.52
3 Month:=-0.32 (-7.02%)
1 Year:=-0.46 (-9.79%)
EBITDA Margin:=-2.4%
Annual Dividend:=null
Float:=41,099,232
Market Cap:=235M
YTD:=-0.90 (-17.51%)
Change:=+0.16
Volume:=402,085
Gross Margin:=25.8%
52 Week Low:=3.739
Ask (Size):=4.300 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.280
Price:=4.240
Price / Free Cash Flow:=-0.39
Revenue (TTM):=$1,135,399,000
Updating Change:=+0.1600 (+3.922%)

(fbnc)
Price / Book:=12.71
% Change:=+3.31%
Prev. Close:=10.56
Profit Margin:=7.6%
Total Debt/Equity:=0.38:1
Current Ratio:=0:1
Short Interest:=433,982
Earnings (TTM):=$11,919,000
Price / Earnings:=23.21
Yield %:=3.1
Today's Low:=10.46
Today's Volume:=27K
Quick Ratio:=0:1
Today's High:=10.93
6 Month:=-4.95 (-31.21%)
1 Month:=+0.01 (0.09%)
Today's Open:=10.50
Shares Outstanding:=16,835,889
Bid (Size):=10.89 (900)
Updating Price:= 10.91 USD
Price / Sales:=14.09
3 Month:=-2.43 (-18.22%)
1 Year:=-2.87 (-20.83%)
EBITDA Margin:=37.5%
Annual Dividend:=0.32
Float:=15,085,933
Market Cap:=184M
YTD:=-4.40 (-28.74%)
Change:=+0.35
Volume:=26,877
Gross Margin:=N/A
52 Week Low:=9.820
Ask (Size):=10.91 (1200)
Latest Dividend:=0.32 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=16.90
Price:=10.91
Price / Free Cash Flow:=5.83
Revenue (TTM):=$237,184,000
Updating Change:=+0.3500 (+3.314%)

(fbp)
Price / Book:=28.19
% Change:=+6.37%
Prev. Close:=4.240
Profit Margin:=-38.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,947,005
Earnings (TTM):=-$445,729,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.190
Today's Volume:=170K
Quick Ratio:=0:1
Today's High:=4.550
6 Month:=-0.90 (-16.64%)
1 Month:=-0.39 (-7.96%)
Today's Open:=4.190
Shares Outstanding:=21,303,669
Bid (Size):=4.520 (100)
Updating Price:= 4.510 USD
Price / Sales:=42.54
3 Month:=-0.43 (-8.70%)
1 Year:=-0.90 (-16.64%)
EBITDA Margin:=-3.9%
Annual Dividend:=null
Float:=5,007,948
Market Cap:=96M
YTD:=-0.90 (-16.64%)
Change:=+0.27
Volume:=170,112
Gross Margin:=N/A
52 Week Low:=3.600
Ask (Size):=4.590 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.80
Price:=4.510
Price / Free Cash Flow:=7.89
Revenue (TTM):=$906,248,000
Updating Change:=+0.2700 (+6.368%)

(fcel)
Price / Book:=-0.07
% Change:=+0.71%
Prev. Close:=1.400
Profit Margin:=-60.0%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=8,748,461
Earnings (TTM):=-$56,678,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.380
Today's Volume:=856K
Quick Ratio:=0.9:1
Today's High:=1.430
6 Month:=-0.70 (-33.18%)
1 Month:=-0.34 (-19.43%)
Today's Open:=1.400
Shares Outstanding:=126,975,692
Bid (Size):=1.400 (39200)
Updating Price:= 1.410 USD
Price / Sales:=0.75
3 Month:=-0.66 (-31.88%)
1 Year:=+0.26 (22.61%)
EBITDA Margin:=-50.5%
Annual Dividend:=null
Float:=119,921,610
Market Cap:=179M
YTD:=-0.90 (-38.96%)
Change:=+0.01
Volume:=855,607
Gross Margin:=-14.3%
52 Week Low:=0.9801
Ask (Size):=1.410 (39500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.410
Price:=1.410
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$95,261,000
Updating Change:=+0.0100 (+0.7143%)

(fcnca)
Price / Book:=160.74
% Change:=+1.22%
Prev. Close:=187.40
Profit Margin:=17.3%
Total Debt/Equity:=0.82:1
Current Ratio:=0:1
Short Interest:=11,103
Earnings (TTM):=$149,112,000
Price / Earnings:=13.27
Yield %:=0.6
Today's Low:=187.74
Today's Volume:=6K
Quick Ratio:=0:1
Today's High:=190.67
6 Month:=-3.32 (-1.72%)
1 Month:=+3.15 (1.69%)
Today's Open:=187.74
Shares Outstanding:=8,756,778
Bid (Size):=189.69 (100)
Updating Price:= 189.68 USD
Price / Sales:=128.35
3 Month:=-11.04 (-5.50%)
1 Year:=+6.04 (3.29%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=5,396,130
Market Cap:=2B
YTD:=+0.63 (0.33%)
Change:=+2.28
Volume:=5,846
Gross Margin:=N/A
52 Week Low:=165.36
Ask (Size):=190.28 (500)
Latest Dividend:=1.2 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=208.55
Price:=189.68
Price / Free Cash Flow:=115.49
Revenue (TTM):=$1,339,223,000
Updating Change:=+2.280 (+1.217%)

(fcs)
Price / Book:=7.78
% Change:=-1.44%
Prev. Close:=17.32
Profit Margin:=11.9%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=5,098,888
Earnings (TTM):=$174,100,000
Price / Earnings:=12.64
Yield %:=null
Today's Low:=16.90
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=17.34
6 Month:=+1.40 (8.93%)
1 Month:=+0.00 (0.00%)
Today's Open:=17.33
Shares Outstanding:=127,598,725
Bid (Size):=16.90 (300)
Updating Price:= 17.07 USD
Price / Sales:=12.81
3 Month:=-0.59 (-3.34%)
1 Year:=+8.81 (106.66%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=127,113,803
Market Cap:=2B
YTD:=+1.46 (9.35%)
Change:=-0.25
Volume:=1,445,352
Gross Margin:=44.4%
52 Week Low:=7.710
Ask (Size):=17.07 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.02
Price:=17.07
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,634,700,000
Updating Change:=-0.2500 (-1.443%)

(fcx)
Price / Book:=14.23
% Change:=-0.19%
Prev. Close:=53.62
Profit Margin:=46.6%
Total Debt/Equity:=0.34:1
Current Ratio:=2.3:1
Short Interest:=17,084,104
Earnings (TTM):=$4,890,000,000
Price / Earnings:=18.71
Yield %:=1.9
Today's Low:=52.76
Today's Volume:=14M
Quick Ratio:=1.3:1
Today's High:=53.81
6 Month:=-68.88 (-56.27%)
1 Month:=+3.59 (7.19%)
Today's Open:=53.00
Shares Outstanding:=947,315,321
Bid (Size):=53.54 (500)
Updating Price:= 53.52 USD
Price / Sales:=21.46
3 Month:=-2.25 (-4.03%)
1 Year:=-5.67 (-9.58%)
EBITDA Margin:=54.3%
Annual Dividend:=1
Float:=939,033,241
Market Cap:=51B
YTD:=-66.57 (-55.43%)
Change:=-0.10
Volume:=13,636,277
Gross Margin:=56.3%
52 Week Low:=29.19
Ask (Size):=53.62 (100)
Latest Dividend:=1 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=61.34
Price:=53.52
Price / Free Cash Flow:=3.25
Revenue (TTM):=$20,328,000,000
Updating Change:=-0.1000 (-0.1865%)

(fdx)
Price / Book:=39.79
% Change:=+1.34%
Prev. Close:=95.50
Profit Margin:=5.4%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=4,368,666
Earnings (TTM):=$1,452,000,000
Price / Earnings:=21.18
Yield %:=0.5
Today's Low:=95.56
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=97.07
6 Month:=+2.68 (2.85%)
1 Month:=+6.63 (7.35%)
Today's Open:=95.58
Shares Outstanding:=315,657,943
Bid (Size):=96.78 (100)
Updating Price:= 96.78 USD
Price / Sales:=124.51
3 Month:=+1.66 (1.75%)
1 Year:=+26.08 (36.89%)
EBITDA Margin:=11.1%
Annual Dividend:=0.52
Float:=293,861,159
Market Cap:=31B
YTD:=+3.77 (4.05%)
Change:=+1.28
Volume:=2,365,854
Gross Margin:=50.7%
52 Week Low:=70.06
Ask (Size):=97.13 (400)
Latest Dividend:=0.52 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=98.52
Price:=96.78
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$39,304,000,000
Updating Change:=+1.280 (+1.340%)

(feic)
Price / Book:=16.56
% Change:=-0.59%
Prev. Close:=38.98
Profit Margin:=11.6%
Total Debt/Equity:=0.13:1
Current Ratio:=3.5:1
Short Interest:=2,201,142
Earnings (TTM):=$71,756,000
Price / Earnings:=22.02
Yield %:=null
Today's Low:=38.55
Today's Volume:=272K
Quick Ratio:=2.3:1
Today's High:=39.09
6 Month:=+11.98 (44.75%)
1 Month:=-1.66 (-4.11%)
Today's Open:=38.89
Shares Outstanding:=38,694,016
Bid (Size):=38.73 (1300)
Updating Price:= 38.75 USD
Price / Sales:=17.63
3 Month:=+4.97 (14.71%)
1 Year:=+20.16 (108.45%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=33,566,502
Market Cap:=1B
YTD:=+12.34 (46.72%)
Change:=-0.23
Volume:=271,612
Gross Margin:=46.3%
52 Week Low:=16.51
Ask (Size):=38.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.56
Price:=38.75
Price / Free Cash Flow:=1.92
Revenue (TTM):=$682,083,000
Updating Change:=-0.2300 (-0.5900%)

(ffic)
Price / Book:=12
% Change:=+0.53%
Prev. Close:=13.20
Profit Margin:=22.9%
Total Debt/Equity:=1.28:1
Current Ratio:=0:1
Short Interest:=1,336,983
Earnings (TTM):=$38,803,000
Price / Earnings:=10.45
Yield %:=4
Today's Low:=13.09
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=13.32
6 Month:=-1.17 (-8.10%)
1 Month:=+0.56 (4.41%)
Today's Open:=13.14
Shares Outstanding:=31,387,427
Bid (Size):=13.26 (2000)
Updating Price:= 13.27 USD
Price / Sales:=7.59
3 Month:=-1.75 (-11.65%)
1 Year:=+1.19 (9.85%)
EBITDA Margin:=60.8%
Annual Dividend:=0.52
Float:=29,723,752
Market Cap:=417M
YTD:=-0.73 (-5.21%)
Change:=+0.07
Volume:=59,818
Gross Margin:=N/A
52 Week Low:=10.51
Ask (Size):=13.27 (100)
Latest Dividend:=0.52 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=13.27
Price / Free Cash Flow:=1.43
Revenue (TTM):=$238,364,000
Updating Change:=+0.0700 (+0.5303%)

(ffiv)
Price / Book:=10.82
% Change:=+2.04%
Prev. Close:=113.51
Profit Margin:=29.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,126,708
Earnings (TTM):=$199,968,000
Price / Earnings:=47.27
Yield %:=null
Today's Low:=113.29
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=116.75
6 Month:=-18.51 (-13.78%)
1 Month:=+6.12 (5.58%)
Today's Open:=113.29
Shares Outstanding:=81,111,096
Bid (Size):=115.81 (100)
Updating Price:= 115.82 USD
Price / Sales:=12.71
3 Month:=+21.67 (23.02%)
1 Year:=+45.68 (65.13%)
EBITDA Margin:=31.2%
Annual Dividend:=null
Float:=80,305,986
Market Cap:=9B
YTD:=-14.34 (-11.02%)
Change:=+2.31
Volume:=2,707,602
Gross Margin:=83.6%
52 Week Low:=69.26
Ask (Size):=115.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=145.76
Price:=115.82
Price / Free Cash Flow:=4.17
Revenue (TTM):=$1,031,254,000
Updating Change:=+2.310 (+2.035%)

(fisv)
Price / Book:=-21.9
% Change:=+1.12%
Prev. Close:=64.03
Profit Margin:=18.9%
Total Debt/Equity:=1.07:1
Current Ratio:=1.4:1
Short Interest:=3,452,326
Earnings (TTM):=$487,000,000
Price / Earnings:=19.56
Yield %:=null
Today's Low:=63.80
Today's Volume:=865K
Quick Ratio:=1.1:1
Today's High:=64.99
6 Month:=+5.25 (8.82%)
1 Month:=+2.51 (4.03%)
Today's Open:=63.94
Shares Outstanding:=143,611,172
Bid (Size):=64.70 (1400)
Updating Price:= 64.75 USD
Price / Sales:=29.06
3 Month:=+1.93 (3.07%)
1 Year:=+19.25 (42.31%)
EBITDA Margin:=31.9%
Annual Dividend:=null
Float:=142,318,160
Market Cap:=9B
YTD:=+6.19 (10.57%)
Change:=+0.72
Volume:=865,281
Gross Margin:=50.3%
52 Week Low:=44.85
Ask (Size):=64.75 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=64.89
Price:=64.75
Price / Free Cash Flow:=5.65
Revenue (TTM):=$4,173,000,000
Updating Change:=+0.7200 (+1.124%)

(flex)
Price / Book:=2.75
% Change:=-1.22%
Prev. Close:=6.550
Profit Margin:=2.1%
Total Debt/Equity:=0.97:1
Current Ratio:=1.3:1
Short Interest:=16,413,904
Earnings (TTM):=$596,219,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.400
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=6.600
6 Month:=-1.57 (-19.53%)
1 Month:=-0.41 (-5.96%)
Today's Open:=6.600
Shares Outstanding:=812,626,293
Bid (Size):=6.470 (105600)
Updating Price:= 6.470 USD
Price / Sales:=37.84
3 Month:=-0.81 (-11.13%)
1 Year:=+0.76 (13.31%)
EBITDA Margin:=4.1%
Annual Dividend:=null
Float:=590,300,376
Market Cap:=5B
YTD:=-1.38 (-17.58%)
Change:=-0.08
Volume:=4,642,621
Gross Margin:=6.9%
52 Week Low:=4.860
Ask (Size):=6.480 (163500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=6.470
Price / Free Cash Flow:=0.49
Revenue (TTM):=$28,679,925,000
Updating Change:=-0.0800 (-1.221%)

(flir)
Price / Book:=5.83
% Change:=-0.12%
Prev. Close:=34.04
Profit Margin:=24.1%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,317,842
Earnings (TTM):=$243,546,000
Price / Earnings:=22.52
Yield %:=0.7
Today's Low:=33.77
Today's Volume:=948K
Quick Ratio:=2.4:1
Today's High:=34.13
6 Month:=+4.35 (14.67%)
1 Month:=-0.42 (-1.22%)
Today's Open:=33.90
Shares Outstanding:=159,682,533
Bid (Size):=34.00 (4800)
Updating Price:= 34.00 USD
Price / Sales:=9.21
3 Month:=-0.13 (-0.38%)
1 Year:=+4.16 (13.94%)
EBITDA Margin:=28.7%
Annual Dividend:=0.24
Float:=138,625,304
Market Cap:=5B
YTD:=+4.25 (14.29%)
Change:=-0.04
Volume:=947,732
Gross Margin:=58.6%
52 Week Low:=24.00
Ask (Size):=34.01 (300)
Latest Dividend:=0.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=37.29
Price:=34.00
Price / Free Cash Flow:=-1.32
Revenue (TTM):=$1,471,468,000
Updating Change:=-0.0400 (-0.1175%)

(flo)
Price / Book:=3.71
% Change:=+0.85%
Prev. Close:=22.37
Profit Margin:=8.2%
Total Debt/Equity:=0.15:1
Current Ratio:=1.3:1
Short Interest:=8,650,088
Earnings (TTM):=$137,521,000
Price / Earnings:=22.34
Yield %:=1.8
Today's Low:=22.34
Today's Volume:=748K
Quick Ratio:=0.7:1
Today's High:=22.62
6 Month:=-4.24 (-15.82%)
1 Month:=-9.05 (-28.63%)
Today's Open:=22.43
Shares Outstanding:=90,248,792
Bid (Size):=22.54 (100)
Updating Price:= 22.56 USD
Price / Sales:=19.06
3 Month:=-4.99 (-18.11%)
1 Year:=-2.03 (-8.26%)
EBITDA Margin:=11.3%
Annual Dividend:=0.4
Float:=75,938,709
Market Cap:=2B
YTD:=-4.35 (-16.16%)
Change:=+0.19
Volume:=747,760
Gross Margin:=47.9%
52 Week Low:=15.31
Ask (Size):=23.15 (500)
Latest Dividend:=0.4 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.37
Price:=22.56
Price / Free Cash Flow:=0.94
Revenue (TTM):=$2,580,568,000
Updating Change:=+0.1900 (+0.8494%)

(flr)
Price / Book:=19.6
% Change:=+0.43%
Prev. Close:=64.65
Profit Margin:=2.7%
Total Debt/Equity:=0.02:1
Current Ratio:=1.5:1
Short Interest:=3,414,008
Earnings (TTM):=$360,572,000
Price / Earnings:=32.47
Yield %:=0.8
Today's Low:=64.00
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=65.06
6 Month:=-2.88 (-4.24%)
1 Month:=-0.82 (-1.25%)
Today's Open:=64.63
Shares Outstanding:=174,281,706
Bid (Size):=64.79 (300)
Updating Price:= 64.93 USD
Price / Sales:=120.43
3 Month:=-8.59 (-11.68%)
1 Year:=+22.37 (52.56%)
EBITDA Margin:=3.7%
Annual Dividend:=0.5
Float:=153,191,872
Market Cap:=11B
YTD:=-1.33 (-2.01%)
Change:=+0.28
Volume:=1,461,767
Gross Margin:=4.5%
52 Week Low:=41.80
Ask (Size):=64.98 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=75.76
Price:=64.93
Price / Free Cash Flow:=4.05
Revenue (TTM):=$20,988,270,000
Updating Change:=+0.2800 (+0.4331%)

(fls)
Price / Book:=18.68
% Change:=-0.14%
Prev. Close:=110.42
Profit Margin:=13.5%
Total Debt/Equity:=0.24:1
Current Ratio:=1.9:1
Short Interest:=1,085,920
Earnings (TTM):=$405,051,000
Price / Earnings:=15.38
Yield %:=1.2
Today's Low:=108.10
Today's Volume:=449K
Quick Ratio:=0.9:1
Today's High:=110.67
6 Month:=-10.02 (-8.33%)
1 Month:=-2.95 (-2.61%)
Today's Open:=110.03
Shares Outstanding:=55,828,048
Bid (Size):=109.65 (200)
Updating Price:= 110.27 USD
Price / Sales:=72.91
3 Month:=-22.81 (-17.14%)
1 Year:=+23.54 (27.14%)
EBITDA Margin:=16.2%
Annual Dividend:=1.28
Float:=55,446,468
Market Cap:=6B
YTD:=-8.95 (-7.51%)
Change:=-0.15
Volume:=449,246
Gross Margin:=37.2%
52 Week Low:=85.70
Ask (Size):=110.78 (100)
Latest Dividend:=1.28 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=135.72
Price:=110.27
Price / Free Cash Flow:=-1.77
Revenue (TTM):=$4,070,337,000
Updating Change:=-0.1500 (-0.1358%)

(flws)
Price / Book:=0.93
% Change:=+0.63%
Prev. Close:=3.200
Profit Margin:=0.7%
Total Debt/Equity:=0.35:1
Current Ratio:=1.3:1
Short Interest:=875,627
Earnings (TTM):=$776,000
Price / Earnings:=80.50
Yield %:=null
Today's Low:=3.150
Today's Volume:=115K
Quick Ratio:=0.5:1
Today's High:=3.260
6 Month:=+0.60 (22.90%)
1 Month:=+0.46 (16.71%)
Today's Open:=3.150
Shares Outstanding:=27,150,683
Bid (Size):=3.210 (5800)
Updating Price:= 3.220 USD
Price / Sales:=10.44
3 Month:=+0.02 (0.63%)
1 Year:=+1.34 (71.28%)
EBITDA Margin:=4.7%
Annual Dividend:=null
Float:=25,972,504
Market Cap:=87M
YTD:=+0.53 (19.70%)
Change:=+0.02
Volume:=114,856
Gross Margin:=40.4%
52 Week Low:=1.520
Ask (Size):=3.220 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.840
Price:=3.220
Price / Free Cash Flow:=0.13
Revenue (TTM):=$668,129,000
Updating Change:=+0.0200 (+0.6250%)

(fmbi)
Price / Book:=8.62
% Change:=+0.57%
Prev. Close:=12.34
Profit Margin:=-8.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=5,194,304
Earnings (TTM):=-$7,612,000
Price / Earnings:=N/A
Yield %:=0.3
Today's Low:=12.21
Today's Volume:=216K
Quick Ratio:=0:1
Today's High:=12.42
6 Month:=+0.40 (3.33%)
1 Month:=+0.65 (5.53%)
Today's Open:=12.28
Shares Outstanding:=74,537,461
Bid (Size):=12.39 (6400)
Updating Price:= 12.41 USD
Price / Sales:=5.86
3 Month:=+0.27 (2.22%)
1 Year:=+0.99 (8.67%)
EBITDA Margin:=2.3%
Annual Dividend:=0.04
Float:=72,362,920
Market Cap:=925M
YTD:=+0.89 (7.73%)
Change:=+0.07
Volume:=216,021
Gross Margin:=N/A
52 Week Low:=9.260
Ask (Size):=12.41 (3300)
Latest Dividend:=0.04 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=13.48
Price:=12.41
Price / Free Cash Flow:=1.87
Revenue (TTM):=$436,818,000
Updating Change:=+0.0700 (+0.5673%)

(fmc)
Price / Book:=14.71
% Change:=+0.37%
Prev. Close:=88.04
Profit Margin:=11.7%
Total Debt/Equity:=0.53:1
Current Ratio:=1.9:1
Short Interest:=681,595
Earnings (TTM):=$201,900,000
Price / Earnings:=28.51
Yield %:=0.7
Today's Low:=87.67
Today's Volume:=506K
Quick Ratio:=1.2:1
Today's High:=89.23
6 Month:=+7.79 (9.67%)
1 Month:=+8.69 (10.91%)
Today's Open:=88.02
Shares Outstanding:=71,740,377
Bid (Size):=87.97 (300)
Updating Price:= 88.37 USD
Price / Sales:=43.98
3 Month:=+1.48 (1.70%)
1 Year:=+32.12 (57.10%)
EBITDA Margin:=21.4%
Annual Dividend:=0.6
Float:=62,202,067
Market Cap:=6B
YTD:=+8.48 (10.61%)
Change:=+0.33
Volume:=506,087
Gross Margin:=38.1%
52 Week Low:=55.64
Ask (Size):=88.78 (300)
Latest Dividend:=0.6 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=89.28
Price:=88.37
Price / Free Cash Flow:=1.4
Revenue (TTM):=$3,154,800,000
Updating Change:=+0.3300 (+0.3748%)

(fmd)
Price / Book:=-8.38
% Change:=+1.12%
Prev. Close:=1.780
Profit Margin:=90.9%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=4,408,500
Earnings (TTM):=-$61,747,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.750
Today's Volume:=513K
Quick Ratio:=4.9:1
Today's High:=1.820
6 Month:=-0.48 (-21.05%)
1 Month:=+0.10 (5.88%)
Today's Open:=1.780
Shares Outstanding:=101,177,635
Bid (Size):=0.9900 (900)
Updating Price:= 1.800 USD
Price / Sales:=-1.62
3 Month:=-0.40 (-18.18%)
1 Year:=-0.62 (-25.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=54,855,977
Market Cap:=182M
YTD:=-0.37 (-17.05%)
Change:=+0.02
Volume:=513,347
Gross Margin:=N/A
52 Week Low:=1.310
Ask (Size):=1.880 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.900
Price:=1.800
Price / Free Cash Flow:=1.49
Revenue (TTM):=-$163,919,000
Updating Change:=+0.0200 (+1.124%)

(fnsr)
Price / Book:=7.58
% Change:=-1.67%
Prev. Close:=18.55
Profit Margin:=9.8%
Total Debt/Equity:=0.06:1
Current Ratio:=5.2:1
Short Interest:=8,569,292
Earnings (TTM):=$88,095,000
Price / Earnings:=18.24
Yield %:=null
Today's Low:=17.80
Today's Volume:=3M
Quick Ratio:=3.7:1
Today's High:=18.60
6 Month:=-12.36 (-40.39%)
1 Month:=-2.91 (-13.76%)
Today's Open:=18.57
Shares Outstanding:=89,945,953
Bid (Size):=18.23 (700)
Updating Price:= 18.24 USD
Price / Sales:=10.55
3 Month:=-5.17 (-22.08%)
1 Year:=+4.08 (28.81%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=75,326,799
Market Cap:=2B
YTD:=-11.45 (-38.57%)
Change:=-0.31
Volume:=3,263,796
Gross Margin:=37.3%
52 Week Low:=11.97
Ask (Size):=18.24 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.09
Price:=18.24
Price / Free Cash Flow:=0.35
Revenue (TTM):=$948,787,000
Updating Change:=-0.3100 (-1.671%)

(fosl)
Price / Book:=14.57
% Change:=+1.13%
Prev. Close:=122.63
Profit Margin:=19.3%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=1,630,347
Earnings (TTM):=$275,120,000
Price / Earnings:=30.25
Yield %:=null
Today's Low:=121.00
Today's Volume:=611K
Quick Ratio:=1.9:1
Today's High:=124.13
6 Month:=+51.32 (70.60%)
1 Month:=+23.51 (23.39%)
Today's Open:=121.90
Shares Outstanding:=63,271,887
Bid (Size):=124.02 (100)
Updating Price:= 124.01 USD
Price / Sales:=34.37
3 Month:=+30.49 (32.60%)
1 Year:=+88.13 (245.62%)
EBITDA Margin:=21.1%
Annual Dividend:=null
Float:=46,393,421
Market Cap:=8B
YTD:=+53.53 (75.95%)
Change:=+1.38
Volume:=610,855
Gross Margin:=58.8%
52 Week Low:=35.49
Ask (Size):=124.07 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=122.00
Price:=124.01
Price / Free Cash Flow:=2.29
Revenue (TTM):=$2,174,436,000
Updating Change:=+1.380 (+1.125%)

(frx)
Price / Book:=16.63
% Change:=-1.49%
Prev. Close:=39.61
Profit Margin:=30.5%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=21,152,947
Earnings (TTM):=$1,046,770,000
Price / Earnings:=10.87
Yield %:=null
Today's Low:=39.01
Today's Volume:=4M
Quick Ratio:=4.7:1
Today's High:=39.73
6 Month:=+7.17 (22.51%)
1 Month:=+2.12 (5.75%)
Today's Open:=39.73
Shares Outstanding:=286,162,661
Bid (Size):=39.02 (300)
Updating Price:= 39.02 USD
Price / Sales:=15.34
3 Month:=+6.16 (18.75%)
1 Year:=+11.71 (42.88%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=213,467,702
Market Cap:=11B
YTD:=+7.04 (22.01%)
Change:=-0.59
Volume:=4,326,198
Gross Margin:=79.7%
52 Week Low:=26.92
Ask (Size):=39.20 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.52
Price:=39.02
Price / Free Cash Flow:=2.87
Revenue (TTM):=$4,390,132,000
Updating Change:=-0.5900 (-1.490%)

(fsii)
Price / Book:=2.24
% Change:=-1.74%
Prev. Close:=2.870
Profit Margin:=14.9%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=3,744,497
Earnings (TTM):=$14,884,000
Price / Earnings:=6.409
Yield %:=null
Today's Low:=2.770
Today's Volume:=249K
Quick Ratio:=2.4:1
Today's High:=2.870
6 Month:=-1.59 (-36.05%)
1 Month:=-1.25 (-30.71%)
Today's Open:=2.860
Shares Outstanding:=38,742,000
Bid (Size):=2.770 (200)
Updating Price:= 2.820 USD
Price / Sales:=2.56
3 Month:=-1.60 (-36.20%)
1 Year:=-0.95 (-25.20%)
EBITDA Margin:=16.9%
Annual Dividend:=null
Float:=33,997,250
Market Cap:=109M
YTD:=-1.60 (-36.20%)
Change:=-0.05
Volume:=248,599
Gross Margin:=49.3%
52 Week Low:=2.220
Ask (Size):=2.820 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.410
Price:=2.820
Price / Free Cash Flow:=0.04
Revenue (TTM):=$99,075,000
Updating Change:=-0.0500 (-1.742%)

(fslr)
Price / Book:=36.06
% Change:=-0.42%
Prev. Close:=132.09
Profit Margin:=27.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3:1
Short Interest:=22,319,536
Earnings (TTM):=$607,824,000
Price / Earnings:=18.76
Yield %:=null
Today's Low:=130.68
Today's Volume:=1M
Quick Ratio:=2:1
Today's High:=133.20
6 Month:=-1.25 (-0.94%)
1 Month:=+12.87 (10.85%)
Today's Open:=132.00
Shares Outstanding:=86,160,700
Bid (Size):=131.53 (5200)
Updating Price:= 131.53 USD
Price / Sales:=29.74
3 Month:=-24.73 (-15.83%)
1 Year:=+9.65 (7.92%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=48,143,512
Market Cap:=11B
YTD:=+1.39 (1.07%)
Change:=-0.56
Volume:=1,282,513
Gross Margin:=51.8%
52 Week Low:=111.40
Ask (Size):=131.58 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=175.45
Price:=131.53
Price / Free Cash Flow:=-3.6
Revenue (TTM):=$2,562,847,000
Updating Change:=-0.5600 (-0.4240%)

(fsp)
Price / Book:=11.43
% Change:=+1.72%
Prev. Close:=13.35
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=5,794,989
Earnings (TTM):=$41,298,000
Price / Earnings:=61.73
Yield %:=5.7
Today's Low:=13.07
Today's Volume:=240K
Quick Ratio:=0:1
Today's High:=13.58
6 Month:=-1.18 (-7.99%)
1 Month:=+0.57 (4.38%)
Today's Open:=13.35
Shares Outstanding:=81,437,405
Bid (Size):=13.22 (100)
Updating Price:= 13.58 USD
Price / Sales:=0.13
3 Month:=-0.49 (-3.48%)
1 Year:=+2.53 (22.90%)
EBITDA Margin:=N/A
Annual Dividend:=0.76
Float:=61,172,459
Market Cap:=1B
YTD:=-0.67 (-4.70%)
Change:=+0.23
Volume:=240,221
Gross Margin:=N/A
52 Week Low:=10.99
Ask (Size):=13.73 (100)
Latest Dividend:=0.76 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=15.63
Price:=13.58
Price / Free Cash Flow:=0.62
Revenue (TTM):=$10,390,000
Updating Change:=+0.2300 (+1.723%)

(fst)
Price / Book:=9.75
% Change:=-0.28%
Prev. Close:=28.15
Profit Margin:=20.9%
Total Debt/Equity:=1.37:1
Current Ratio:=0.5:1
Short Interest:=3,595,538
Earnings (TTM):=$115,029,000
Price / Earnings:=28.07
Yield %:=null
Today's Low:=27.83
Today's Volume:=3M
Quick Ratio:=0.4:1
Today's High:=28.22
6 Month:=-10.36 (-26.96%)
1 Month:=-1.21 (-4.13%)
Today's Open:=28.10
Shares Outstanding:=113,636,861
Bid (Size):=27.89 (400)
Updating Price:= 28.07 USD
Price / Sales:=7.34
3 Month:=-9.28 (-24.85%)
1 Year:=+1.40 (5.25%)
EBITDA Margin:=67.9%
Annual Dividend:=null
Float:=112,529,442
Market Cap:=3B
YTD:=-9.90 (-26.07%)
Change:=-0.08
Volume:=2,841,635
Gross Margin:=76.7%
52 Week Low:=24.56
Ask (Size):=28.21 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.23
Price:=28.07
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$834,581,000
Updating Change:=-0.0800 (-0.2842%)

(fsys)
Price / Book:=13.16
% Change:=+0.12%
Prev. Close:=24.49
Profit Margin:=4.8%
Total Debt/Equity:=0.04:1
Current Ratio:=3.3:1
Short Interest:=2,939,057
Earnings (TTM):=$12,042,000
Price / Earnings:=37.15
Yield %:=null
Today's Low:=24.18
Today's Volume:=169K
Quick Ratio:=2.1:1
Today's High:=24.58
6 Month:=-5.84 (-19.24%)
1 Month:=+0.46 (1.91%)
Today's Open:=24.51
Shares Outstanding:=19,974,282
Bid (Size):=24.50 (900)
Updating Price:= 24.52 USD
Price / Sales:=18.01
3 Month:=-5.33 (-17.86%)
1 Year:=-0.83 (-3.27%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,053,308
Market Cap:=490M
YTD:=-4.86 (-16.54%)
Change:=+0.03
Volume:=168,664
Gross Margin:=29.4%
52 Week Low:=22.54
Ask (Size):=24.53 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.65
Price:=24.52
Price / Free Cash Flow:=-0.83
Revenue (TTM):=$359,799,000
Updating Change:=+0.0300 (+0.1225%)

(fto)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.1200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1184
Today's Volume:=590K
Quick Ratio:=null
Today's High:=0.1225
6 Month:=-0.00 (-1.64%)
1 Month:=-0.01 (-4.00%)
Today's Open:=0.1184
Shares Outstanding:=null
Bid (Size):=0.1175 (10000)
Updating Price:= 0.1200 GBP
Price / Sales:=null
3 Month:=+0.00 (3.45%)
1 Year:=+0.05 (83.21%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.00 (-0.74%)
Change:=+0.00
Volume:=590,323
Gross Margin:=null
52 Week Low:=0.0630
Ask (Size):=0.1225 (26000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.1475
Price:=0.1200
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(ftr)
Price / Book:=-3.58
% Change:=+0.37%
Prev. Close:=8.110
Profit Margin:=6.2%
Total Debt/Equity:=1.63:1
Current Ratio:=0.8:1
Short Interest:=88,928,777
Earnings (TTM):=$164,819,000
Price / Earnings:=33.92
Yield %:=9.1
Today's Low:=8.080
Today's Volume:=8M
Quick Ratio:=0.6:1
Today's High:=8.170
6 Month:=-1.63 (-16.68%)
1 Month:=-0.38 (-4.46%)
Today's Open:=8.120
Shares Outstanding:=995,219,000
Bid (Size):=8.140 (3800)
Updating Price:= 8.140 USD
Price / Sales:=4.65
3 Month:=+0.04 (0.49%)
1 Year:=+1.11 (15.79%)
EBITDA Margin:=43.3%
Annual Dividend:=0.75
Float:=990,743,717
Market Cap:=8B
YTD:=-1.59 (-16.34%)
Change:=+0.03
Volume:=7,946,327
Gross Margin:=86.6%
52 Week Low:=6.990
Ask (Size):=8.140 (200)
Latest Dividend:=0.75 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=9.840
Price:=8.140
Price / Free Cash Flow:=0.18
Revenue (TTM):=$4,624,523,000
Updating Change:=+0.0300 (+0.3699%)

(fwrd)
Price / Book:=6.63
% Change:=+2.85%
Prev. Close:=34.70
Profit Margin:=12.1%
Total Debt/Equity:=0.19:1
Current Ratio:=4.8:1
Short Interest:=1,988,678
Earnings (TTM):=$36,486,000
Price / Earnings:=28.33
Yield %:=0.8
Today's Low:=34.38
Today's Volume:=106K
Quick Ratio:=4.5:1
Today's High:=35.69
6 Month:=+7.00 (24.40%)
1 Month:=+1.94 (5.75%)
Today's Open:=34.77
Shares Outstanding:=29,376,443
Bid (Size):=35.66 (100)
Updating Price:= 35.69 USD
Price / Sales:=16.92
3 Month:=+4.30 (13.70%)
1 Year:=+9.14 (34.43%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=29,033,368
Market Cap:=1B
YTD:=+7.31 (25.76%)
Change:=+0.99
Volume:=105,659
Gross Margin:=44.0%
52 Week Low:=22.39
Ask (Size):=35.69 (400)
Latest Dividend:=0.28 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=35.53
Price:=35.69
Price / Free Cash Flow:=1.15
Revenue (TTM):=$497,165,000
Updating Change:=+0.9900 (+2.853%)

(g)
Price / Book:=4.23
% Change:=+1.60%
Prev. Close:=17.55
Profit Margin:=15.1%
Total Debt/Equity:=0.01:1
Current Ratio:=3.5:1
Short Interest:=1,944,087
Earnings (TTM):=$150,126,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.33
Today's Volume:=689K
Quick Ratio:=2.9:1
Today's High:=17.86
6 Month:=+2.36 (15.26%)
1 Month:=+2.30 (14.81%)
Today's Open:=17.45
Shares Outstanding:=220,637,516
Bid (Size):=17.81 (400)
Updating Price:= 17.83 USD
Price / Sales:=5.88
3 Month:=+3.32 (22.88%)
1 Year:=+2.66 (17.53%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=190,626,264
Market Cap:=4B
YTD:=+2.63 (17.30%)
Change:=+0.28
Volume:=689,354
Gross Margin:=41.2%
52 Week Low:=13.09
Ask (Size):=17.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.71
Price:=17.83
Price / Free Cash Flow:=0.72
Revenue (TTM):=$1,301,297,000
Updating Change:=+0.2800 (+1.595%)

(gain)
Price / Book:=9
% Change:=+1.52%
Prev. Close:=7.220
Profit Margin:=62.4%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=640,099
Earnings (TTM):=$16,439,000
Price / Earnings:=9.905
Yield %:=7.5
Today's Low:=7.220
Today's Volume:=111K
Quick Ratio:=0:1
Today's High:=7.360
6 Month:=-0.50 (-6.39%)
1 Month:=+0.19 (2.66%)
Today's Open:=7.230
Shares Outstanding:=22,080,133
Bid (Size):=7.310 (2300)
Updating Price:= 7.330 USD
Price / Sales:=1.19
3 Month:=-0.36 (-4.68%)
1 Year:=+1.33 (22.17%)
EBITDA Margin:=65.1%
Annual Dividend:=0.54
Float:=19,382,034
Market Cap:=162M
YTD:=-0.32 (-4.18%)
Change:=+0.11
Volume:=111,138
Gross Margin:=N/A
52 Week Low:=5.500
Ask (Size):=7.330 (6800)
Latest Dividend:=0.54 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=8.550
Price:=7.330
Price / Free Cash Flow:=2.56
Revenue (TTM):=$26,332,000
Updating Change:=+0.1100 (+1.524%)

(gbdc)
Price / Book:=12.07
% Change:=-0.72%
Prev. Close:=15.18
Profit Margin:=69.3%
Total Debt/Equity:=0.74:1
Current Ratio:=2.3:1
Short Interest:=363,095
Earnings (TTM):=$22,801,000
Price / Earnings:=15.70
Yield %:=8.5
Today's Low:=14.92
Today's Volume:=95K
Quick Ratio:=2.2:1
Today's High:=15.29
6 Month:=-2.53 (-14.38%)
1 Month:=-0.28 (-1.82%)
Today's Open:=15.20
Shares Outstanding:=21,709,233
Bid (Size):=15.07 (400)
Updating Price:= 15.07 USD
Price / Sales:=1.52
3 Month:=-1.13 (-6.98%)
1 Year:=+1.24 (8.97%)
EBITDA Margin:=25.3%
Annual Dividend:=1.28
Float:=8,360,461
Market Cap:=327M
YTD:=-2.05 (-11.97%)
Change:=-0.11
Volume:=94,669
Gross Margin:=50.6%
52 Week Low:=13.62
Ask (Size):=15.08 (500)
Latest Dividend:=1.28 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=17.99
Price:=15.07
Price / Free Cash Flow:=-4.35
Revenue (TTM):=$32,910,000
Updating Change:=-0.1100 (-0.7246%)

(gbl)
Price / Book:=14.74
% Change:=+2.40%
Prev. Close:=46.62
Profit Margin:=35.6%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=221,920
Earnings (TTM):=$72,709,000
Price / Earnings:=17.88
Yield %:=0.3
Today's Low:=46.60
Today's Volume:=4K
Quick Ratio:=0:1
Today's High:=47.74
6 Month:=-0.93 (-1.91%)
1 Month:=+4.09 (9.37%)
Today's Open:=46.60
Shares Outstanding:=6,860,757
Bid (Size):=44.61 (200)
Updating Price:= 47.74 USD
Price / Sales:=12.02
3 Month:=+0.15 (0.32%)
1 Year:=+13.10 (37.82%)
EBITDA Margin:=37.0%
Annual Dividend:=0.16
Float:=4,975,479
Market Cap:=328M
YTD:=-0.27 (-0.56%)
Change:=+1.12
Volume:=4,314
Gross Margin:=N/A
52 Week Low:=33.63
Ask (Size):=48.67 (200)
Latest Dividend:=0.16 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=51.79
Price:=47.74
Price / Free Cash Flow:=-5.64
Revenue (TTM):=$325,186,000
Updating Change:=+1.120 (+2.402%)

(gd)
Price / Book:=-2.12
% Change:=-0.36%
Prev. Close:=74.90
Profit Margin:=11.7%
Total Debt/Equity:=0.23:1
Current Ratio:=1.3:1
Short Interest:=3,471,694
Earnings (TTM):=$2,645,000,000
Price / Earnings:=10.77
Yield %:=2.5
Today's Low:=74.49
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=75.33
6 Month:=+4.61 (6.58%)
1 Month:=+4.03 (5.71%)
Today's Open:=75.03
Shares Outstanding:=372,000,435
Bid (Size):=74.49 (200)
Updating Price:= 74.63 USD
Price / Sales:=87.4
3 Month:=+1.26 (1.72%)
1 Year:=+15.99 (27.27%)
EBITDA Margin:=13.9%
Annual Dividend:=1.88
Float:=302,932,142
Market Cap:=28B
YTD:=+3.67 (5.17%)
Change:=-0.27
Volume:=1,590,816
Gross Margin:=20.0%
52 Week Low:=55.46
Ask (Size):=74.80 (200)
Latest Dividend:=1.88 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=78.27
Price:=74.63
Price / Free Cash Flow:=5.13
Revenue (TTM):=$32,514,000,000
Updating Change:=-0.2700 (-0.3605%)

(ge)
Price / Book:=4.18
% Change:=+0.05%
Prev. Close:=19.04
Profit Margin:=12.4%
Total Debt/Equity:=3.46:1
Current Ratio:=3.1:1
Short Interest:=80,928,833
Earnings (TTM):=$13,700,000,000
Price / Earnings:=15.24
Yield %:=3.1
Today's Low:=18.96
Today's Volume:=31M
Quick Ratio:=3:1
Today's High:=19.10
6 Month:=+0.61 (3.31%)
1 Month:=+0.23 (1.22%)
Today's Open:=18.97
Shares Outstanding:=10,605,447,000
Bid (Size):=19.05 (28500)
Updating Price:= 19.05 USD
Price / Sales:=14.34
3 Month:=-1.48 (-7.21%)
1 Year:=+5.08 (36.36%)
EBITDA Margin:=54.2%
Annual Dividend:=0.6
Float:=10,613,028,713
Market Cap:=202B
YTD:=+0.76 (4.16%)
Change:=+0.01
Volume:=31,171,861
Gross Margin:=59.8%
52 Week Low:=13.81
Ask (Size):=19.06 (120700)
Latest Dividend:=0.6 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=21.65
Price:=19.05
Price / Free Cash Flow:=2.29
Revenue (TTM):=$152,054,000,000
Updating Change:=+0.0100 (+0.0525%)

(gef)
Price / Book:=9.38
% Change:=+0.72%
Prev. Close:=66.22
Profit Margin:=7.4%
Total Debt/Equity:=0.9:1
Current Ratio:=1.6:1
Short Interest:=923,921
Earnings (TTM):=$234,857,000
Price / Earnings:=13.50
Yield %:=2.6
Today's Low:=65.99
Today's Volume:=119K
Quick Ratio:=0.8:1
Today's High:=66.92
6 Month:=+4.92 (7.96%)
1 Month:=+2.72 (4.25%)
Today's Open:=66.21
Shares Outstanding:=24,838,853
Bid (Size):=66.56 (300)
Updating Price:= 66.70 USD
Price / Sales:=82.83
3 Month:=+0.22 (0.33%)
1 Year:=+12.09 (22.14%)
EBITDA Margin:=12.7%
Annual Dividend:=1.68
Float:=24,498,043
Market Cap:=2B
YTD:=+4.80 (7.75%)
Change:=+0.48
Volume:=118,802
Gross Margin:=23.2%
52 Week Low:=54.10
Ask (Size):=66.78 (300)
Latest Dividend:=1.68 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=67.57
Price:=66.70
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$3,909,833,000
Updating Change:=+0.4800 (+0.7249%)

(geoi)
Price / Book:=13
% Change:=+5.58%
Prev. Close:=23.84
Profit Margin:=34.4%
Total Debt/Equity:=0.02:1
Current Ratio:=1.7:1
Short Interest:=3,284,701
Earnings (TTM):=$23,570,000
Price / Earnings:=22.47
Yield %:=null
Today's Low:=23.84
Today's Volume:=469K
Quick Ratio:=1.6:1
Today's High:=25.21
6 Month:=+2.04 (8.82%)
1 Month:=+2.25 (9.82%)
Today's Open:=23.85
Shares Outstanding:=25,459,930
Bid (Size):=25.16 (100)
Updating Price:= 25.17 USD
Price / Sales:=4.09
3 Month:=-7.00 (-21.76%)
1 Year:=+11.63 (85.89%)
EBITDA Margin:=61.2%
Annual Dividend:=null
Float:=20,071,774
Market Cap:=641M
YTD:=+2.96 (13.33%)
Change:=+1.33
Volume:=469,252
Gross Margin:=71.1%
52 Week Low:=13.19
Ask (Size):=25.17 (5100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.94
Price:=25.17
Price / Free Cash Flow:=-1.46
Revenue (TTM):=$104,089,000
Updating Change:=+1.330 (+5.579%)

(get)
Price / Book:=21.44
% Change:=-0.80%
Prev. Close:=31.26
Profit Margin:=-17.4%
Total Debt/Equity:=1.12:1
Current Ratio:=0.9:1
Short Interest:=6,773,554
Earnings (TTM):=-$89,235,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=30.86
Today's Volume:=478K
Quick Ratio:=0.7:1
Today's High:=31.42
6 Month:=-5.48 (-15.02%)
1 Month:=+0.81 (2.68%)
Today's Open:=31.15
Shares Outstanding:=48,360,210
Bid (Size):=30.94 (300)
Updating Price:= 31.01 USD
Price / Sales:=16.05
3 Month:=-2.95 (-8.69%)
1 Year:=+8.71 (39.06%)
EBITDA Margin:=7.5%
Annual Dividend:=null
Float:=30,003,084
Market Cap:=1B
YTD:=-4.93 (-13.72%)
Change:=-0.25
Volume:=477,564
Gross Margin:=33.5%
52 Week Low:=22.01
Ask (Size):=31.08 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.22
Price:=31.01
Price / Free Cash Flow:=-2.55
Revenue (TTM):=$776,218,000
Updating Change:=-0.2500 (-0.7997%)

(ggp)
Price / Book:=10.33
% Change:=0.00%
Prev. Close:=16.95
Profit Margin:=-36.8%
Total Debt/Equity:=1.78:1
Current Ratio:=0:1
Short Interest:=11,636,707
Earnings (TTM):=-$1,517,251,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=16.70
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=16.98
6 Month:=+1.22 (7.76%)
1 Month:=+0.72 (4.44%)
Today's Open:=16.87
Shares Outstanding:=966,798,974
Bid (Size):=16.92 (200)
Updating Price:= 16.95 USD
Price / Sales:=2.71
3 Month:=+1.53 (9.92%)
1 Year:=+2.95 (21.07%)
EBITDA Margin:=29.5%
Annual Dividend:=0.4
Float:=498,556,733
Market Cap:=16B
YTD:=+1.47 (9.50%)
Change:=+0.00
Volume:=3,058,259
Gross Margin:=N/A
52 Week Low:=12.23
Ask (Size):=17.00 (1600)
Latest Dividend:=0.4 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=18.27
Price:=16.95
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$2,623,277,000
Updating Change:=+0.00 (0.00%)

(ggs)
Price / Book:=2.31
% Change:=0.00%
Prev. Close:=17.81
Profit Margin:=-8.3%
Total Debt/Equity:=2.04:1
Current Ratio:=0.9:1
Short Interest:=446,751
Earnings (TTM):=-$29,688,893
Price / Earnings:=N/A
Yield %:=null
Today's Low:=17.47
Today's Volume:=142K
Quick Ratio:=0.9:1
Today's High:=17.96
6 Month:=+7.47 (72.24%)
1 Month:=+2.05 (13.01%)
Today's Open:=17.71
Shares Outstanding:=36,447,732
Bid (Size):=17.77 (100)
Updating Price:= 17.81 USD
Price / Sales:=7.43
3 Month:=+3.00 (20.26%)
1 Year:=+10.74 (151.91%)
EBITDA Margin:=56.2%
Annual Dividend:=null
Float:=18,429,258
Market Cap:=649M
YTD:=+7.43 (71.58%)
Change:=+0.00
Volume:=142,032
Gross Margin:=72.1%
52 Week Low:=5.860
Ask (Size):=18.31 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.12
Price:=17.81
Price / Free Cash Flow:=2.57
Revenue (TTM):=$270,878,711
Updating Change:=+0.00 (0.00%)

(gild)
Price / Book:=5.48
% Change:=+1.64%
Prev. Close:=41.57
Profit Margin:=46.6%
Total Debt/Equity:=0.76:1
Current Ratio:=2.5:1
Short Interest:=12,641,798
Earnings (TTM):=$2,697,497,000
Price / Earnings:=13.24
Yield %:=null
Today's Low:=41.65
Today's Volume:=6M
Quick Ratio:=1.7:1
Today's High:=42.25
6 Month:=+5.67 (15.50%)
1 Month:=+1.20 (2.92%)
Today's Open:=41.73
Shares Outstanding:=787,054,365
Bid (Size):=42.24 (3700)
Updating Price:= 42.25 USD
Price / Sales:=9.9
3 Month:=-0.56 (-1.31%)
1 Year:=+7.48 (21.51%)
EBITDA Margin:=51.2%
Annual Dividend:=null
Float:=788,374,887
Market Cap:=33B
YTD:=+6.01 (16.58%)
Change:=+0.68
Volume:=6,092,302
Gross Margin:=79.2%
52 Week Low:=31.73
Ask (Size):=42.25 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=42.93
Price:=42.25
Price / Free Cash Flow:=3.31
Revenue (TTM):=$7,789,661,000
Updating Change:=+0.6800 (+1.636%)

(gksr)
Price / Book:=9.39
% Change:=-0.14%
Prev. Close:=35.11
Profit Margin:=7.3%
Total Debt/Equity:=0.29:1
Current Ratio:=2.5:1
Short Interest:=552,368
Earnings (TTM):=$36,750,000
Price / Earnings:=17.53
Yield %:=1.1
Today's Low:=34.62
Today's Volume:=45K
Quick Ratio:=1:1
Today's High:=35.30
6 Month:=+3.69 (11.76%)
1 Month:=+4.60 (15.10%)
Today's Open:=34.95
Shares Outstanding:=18,711,022
Bid (Size):=35.05 (100)
Updating Price:= 35.06 USD
Price / Sales:=44.63
3 Month:=+1.40 (4.16%)
1 Year:=+14.70 (72.20%)
EBITDA Margin:=13.2%
Annual Dividend:=0.38
Float:=18,302,838
Market Cap:=656M
YTD:=+4.15 (13.43%)
Change:=-0.05
Volume:=45,227
Gross Margin:=36.5%
52 Week Low:=19.28
Ask (Size):=35.06 (100)
Latest Dividend:=0.38 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=34.90
Price:=35.06
Price / Free Cash Flow:=2.18
Revenue (TTM):=$834,980,000
Updating Change:=-0.0500 (-0.1424%)

(glad)
Price / Book:=11.18
% Change:=+0.54%
Prev. Close:=9.300
Profit Margin:=-12.9%
Total Debt/Equity:=0.14:1
Current Ratio:=0:1
Short Interest:=758,030
Earnings (TTM):=-$4,160,000
Price / Earnings:=N/A
Yield %:=9
Today's Low:=9.280
Today's Volume:=109K
Quick Ratio:=0:1
Today's High:=9.350
6 Month:=-2.24 (-19.33%)
1 Month:=-0.30 (-3.11%)
Today's Open:=9.280
Shares Outstanding:=21,039,242
Bid (Size):=9.330 (1400)
Updating Price:= 9.350 USD
Price / Sales:=1.54
3 Month:=-2.21 (-19.12%)
1 Year:=-0.97 (-9.40%)
EBITDA Margin:=61.9%
Annual Dividend:=0.84
Float:=19,711,917
Market Cap:=197M
YTD:=-2.17 (-18.84%)
Change:=+0.05
Volume:=109,476
Gross Margin:=N/A
52 Week Low:=9.220
Ask (Size):=9.350 (2300)
Latest Dividend:=0.84 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=12.73
Price:=9.350
Price / Free Cash Flow:=1.09
Revenue (TTM):=$32,325,000
Updating Change:=+0.0500 (+0.5376%)

(glng)
Price / Book:=6.13
% Change:=+1.78%
Prev. Close:=37.15
Profit Margin:=N/A
Total Debt/Equity:=2.87:1
Current Ratio:=0.8:1
Short Interest:=2,049,826
Earnings (TTM):=$384,000
Price / Earnings:=N/A
Yield %:=2.8
Today's Low:=36.66
Today's Volume:=934K
Quick Ratio:=0.6:1
Today's High:=38.21
6 Month:=+22.50 (146.96%)
1 Month:=+5.25 (16.12%)
Today's Open:=36.71
Shares Outstanding:=65,576,866
Bid (Size):=37.77 (1900)
Updating Price:= 37.81 USD
Price / Sales:=3.6
3 Month:=+9.28 (32.53%)
1 Year:=+28.04 (287.00%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=27,083,811
Market Cap:=2B
YTD:=+22.80 (151.90%)
Change:=+0.66
Volume:=933,792
Gross Margin:=N/A
52 Week Low:=9.255
Ask (Size):=37.80 (100)
Latest Dividend:=1 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=36.83
Price:=37.81
Price / Free Cash Flow:=-0.21
Revenue (TTM):=$244,045,000
Updating Change:=+0.6600 (+1.777%)

(gmcr)
Price / Book:=-2.34
% Change:=+1.61%
Prev. Close:=91.97
Profit Margin:=9.7%
Total Debt/Equity:=1.01:1
Current Ratio:=2.1:1
Short Interest:=17,711,007
Earnings (TTM):=$109,911,000
Price / Earnings:=121.36
Yield %:=null
Today's Low:=91.38
Today's Volume:=2M
Quick Ratio:=0.8:1
Today's High:=93.72
6 Month:=+59.00 (171.26%)
1 Month:=+14.15 (17.84%)
Today's Open:=91.97
Shares Outstanding:=142,036,711
Bid (Size):=93.45 (3700)
Updating Price:= 93.45 USD
Price / Sales:=13.41
3 Month:=+26.92 (40.46%)
1 Year:=+67.63 (261.93%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=106,860,255
Market Cap:=13B
YTD:=+60.59 (184.39%)
Change:=+1.48
Volume:=2,203,130
Gross Margin:=35.9%
52 Week Low:=25.38
Ask (Size):=93.49 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.94
Price:=93.45
Price / Free Cash Flow:=-2.95
Revenue (TTM):=$1,905,182,000
Updating Change:=+1.480 (+1.609%)

(gmt)
Price / Book:=22.78
% Change:=+0.97%
Prev. Close:=38.12
Profit Margin:=8.0%
Total Debt/Equity:=2.79:1
Current Ratio:=1.6:1
Short Interest:=4,871,126
Earnings (TTM):=$82,000,000
Price / Earnings:=22.12
Yield %:=3
Today's Low:=37.96
Today's Volume:=184K
Quick Ratio:=1.5:1
Today's High:=38.60
6 Month:=+2.56 (7.12%)
1 Month:=+1.26 (3.38%)
Today's Open:=38.16
Shares Outstanding:=46,400,000
Bid (Size):=38.46 (100)
Updating Price:= 38.49 USD
Price / Sales:=25.97
3 Month:=-1.37 (-3.44%)
1 Year:=+12.39 (47.47%)
EBITDA Margin:=41.9%
Annual Dividend:=1.16
Float:=34,461,310
Market Cap:=2B
YTD:=+3.21 (9.10%)
Change:=+0.37
Volume:=184,137
Gross Margin:=51.8%
52 Week Low:=25.40
Ask (Size):=38.53 (300)
Latest Dividend:=1.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=42.84
Price:=38.49
Price / Free Cash Flow:=-8.12
Revenue (TTM):=$1,205,100,000
Updating Change:=+0.3700 (+0.9706%)

(gntx)
Price / Book:=6.46
% Change:=+0.39%
Prev. Close:=30.84
Profit Margin:=24.9%
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,130,740
Earnings (TTM):=$147,604,721
Price / Earnings:=30.06
Yield %:=1.6
Today's Low:=30.48
Today's Volume:=651K
Quick Ratio:=5.2:1
Today's High:=31.20
6 Month:=+0.88 (2.93%)
1 Month:=+3.51 (12.79%)
Today's Open:=30.83
Shares Outstanding:=142,740,803
Bid (Size):=30.94 (1700)
Updating Price:= 30.96 USD
Price / Sales:=6.18
3 Month:=+0.16 (0.52%)
1 Year:=+13.52 (77.52%)
EBITDA Margin:=27.9%
Annual Dividend:=0.48
Float:=137,800,444
Market Cap:=4B
YTD:=+1.40 (4.74%)
Change:=+0.12
Volume:=650,886
Gross Margin:=40.5%
52 Week Low:=16.69
Ask (Size):=30.96 (1400)
Latest Dividend:=0.48 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=35.35
Price:=30.96
Price / Free Cash Flow:=0.19
Revenue (TTM):=$881,440,382
Updating Change:=+0.1200 (+0.3891%)

(goog)
Price / Book:=128.87
% Change:=+0.55%
Prev. Close:=532.44
Profit Margin:=34.3%
Total Debt/Equity:=0.07:1
Current Ratio:=4.6:1
Short Interest:=4,212,258
Earnings (TTM):=$8,348,000,000
Price / Earnings:=20.78
Yield %:=null
Today's Low:=533.04
Today's Volume:=3M
Quick Ratio:=4.4:1
Today's High:=538.51
6 Month:=-68.99 (-11.42%)
1 Month:=+12.28 (2.35%)
Today's Open:=533.50
Shares Outstanding:=252,993,468
Bid (Size):=534.74 (100)
Updating Price:= 535.36 USD
Price / Sales:=96.57
3 Month:=-52.32 (-8.90%)
1 Year:=+99.29 (22.77%)
EBITDA Margin:=39.1%
Annual Dividend:=null
Float:=251,589,052
Market Cap:=135B
YTD:=-58.61 (-9.87%)
Change:=+2.92
Volume:=2,685,388
Gross Margin:=69.7%
52 Week Low:=433.63
Ask (Size):=535.40 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=642.96
Price:=535.36
Price / Free Cash Flow:=18.54
Revenue (TTM):=$31,121,000,000
Updating Change:=+2.920 (+0.5484%)

(gps)
Price / Book:=6.57
% Change:=+0.88%
Prev. Close:=18.17
Profit Margin:=12.8%
Total Debt/Equity:=0.57:1
Current Ratio:=2.3:1
Short Interest:=33,112,620
Earnings (TTM):=$1,135,000,000
Price / Earnings:=10.02
Yield %:=2.5
Today's Low:=17.82
Today's Volume:=9M
Quick Ratio:=1.2:1
Today's High:=18.38
6 Month:=-3.89 (-17.51%)
1 Month:=+0.41 (2.29%)
Today's Open:=18.10
Shares Outstanding:=550,426,338
Bid (Size):=18.30 (5600)
Updating Price:= 18.33 USD
Price / Sales:=26.58
3 Month:=-4.20 (-18.64%)
1 Year:=-1.04 (-5.37%)
EBITDA Margin:=16.6%
Annual Dividend:=0.45
Float:=395,015,183
Market Cap:=10B
YTD:=-3.81 (-17.21%)
Change:=+0.16
Volume:=9,486,613
Gross Margin:=43.3%
52 Week Low:=16.62
Ask (Size):=18.31 (12400)
Latest Dividend:=0.45 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=18.33
Price / Free Cash Flow:=1.49
Revenue (TTM):=$14,630,000,000
Updating Change:=+0.1600 (+0.8806%)

(grb)
Price / Book:=3.33
% Change:=+0.36%
Prev. Close:=11.11
Profit Margin:=-1.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=983,427
Earnings (TTM):=-$23,616,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.10
Today's Volume:=96K
Quick Ratio:=0.9:1
Today's High:=11.15
6 Month:=+3.17 (39.72%)
1 Month:=+2.26 (25.42%)
Today's Open:=11.13
Shares Outstanding:=25,091,778
Bid (Size):=11.13 (400)
Updating Price:= 11.15 USD
Price / Sales:=18.43
3 Month:=+1.38 (14.12%)
1 Year:=+6.04 (118.20%)
EBITDA Margin:=3.8%
Annual Dividend:=null
Float:=23,180,460
Market Cap:=280M
YTD:=+3.28 (41.68%)
Change:=+0.04
Volume:=96,276
Gross Margin:=32.5%
52 Week Low:=4.640
Ask (Size):=11.14 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.18
Price:=11.15
Price / Free Cash Flow:=0.36
Revenue (TTM):=$462,521,000
Updating Change:=+0.0400 (+0.3600%)

(grmn)
Price / Book:=14.44
% Change:=-0.09%
Prev. Close:=33.25
Profit Margin:=22.7%
Total Debt/Equity:=0:1
Current Ratio:=4.7:1
Short Interest:=19,597,877
Earnings (TTM):=$642,757,000
Price / Earnings:=N/A
Yield %:=4.8
Today's Low:=33.01
Today's Volume:=590K
Quick Ratio:=3.6:1
Today's High:=33.40
6 Month:=+2.01 (6.44%)
1 Month:=-0.13 (-0.39%)
Today's Open:=33.28
Shares Outstanding:=208,077,418
Bid (Size):=33.21 (13400)
Updating Price:= 33.22 USD
Price / Sales:=13.3
3 Month:=-0.56 (-1.66%)
1 Year:=+4.28 (14.79%)
EBITDA Margin:=26.1%
Annual Dividend:=1.6
Float:=107,443,584
Market Cap:=7B
YTD:=+2.23 (7.20%)
Change:=-0.03
Volume:=590,044
Gross Margin:=52.4%
52 Week Low:=26.11
Ask (Size):=33.22 (1000)
Latest Dividend:=1.6 (2012-03-13)
Average Volume (3 Mo):=0
52 Week High:=36.42
Price:=33.22
Price / Free Cash Flow:=2.07
Revenue (TTM):=$2,766,678,000
Updating Change:=-0.0300 (-0.0902%)

(gsat)
Price / Book:=1.65
% Change:=+0.84%
Prev. Close:=1.190
Profit Margin:=-96.1%
Total Debt/Equity:=1.28:1
Current Ratio:=1.4:1
Short Interest:=5,238,592
Earnings (TTM):=-$68,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.170
Today's Volume:=198K
Quick Ratio:=0.4:1
Today's High:=1.230
6 Month:=-0.29 (-19.46%)
1 Month:=+0.10 (9.09%)
Today's Open:=1.190
Shares Outstanding:=292,503,005
Bid (Size):=1.190 (32300)
Updating Price:= 1.200 USD
Price / Sales:=0.23
3 Month:=-0.18 (-13.04%)
1 Year:=-0.21 (-14.89%)
EBITDA Margin:=-35.0%
Annual Dividend:=null
Float:=105,451,645
Market Cap:=351M
YTD:=-0.25 (-17.24%)
Change:=+0.01
Volume:=198,298
Gross Margin:=27.0%
52 Week Low:=1.000
Ask (Size):=1.200 (17300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.950
Price:=1.200
Price / Free Cash Flow:=0.2
Revenue (TTM):=$70,624,000
Updating Change:=+0.0100 (+0.8403%)

(gsbc)
Price / Book:=18.09
% Change:=+2.71%
Prev. Close:=18.79
Profit Margin:=16.0%
Total Debt/Equity:=0.74:1
Current Ratio:=0:1
Short Interest:=713,529
Earnings (TTM):=$24,219,000
Price / Earnings:=13.04
Yield %:=3.8
Today's Low:=18.67
Today's Volume:=13K
Quick Ratio:=0:1
Today's High:=19.41
6 Month:=-4.94 (-20.38%)
1 Month:=+2.28 (13.40%)
Today's Open:=18.67
Shares Outstanding:=13,454,914
Bid (Size):=19.25 (700)
Updating Price:= 19.30 USD
Price / Sales:=15.14
3 Month:=-2.63 (-11.99%)
1 Year:=-0.21 (-1.08%)
EBITDA Margin:=37.8%
Annual Dividend:=0.72
Float:=10,161,648
Market Cap:=260M
YTD:=-4.29 (-18.19%)
Change:=+0.51
Volume:=12,901
Gross Margin:=N/A
52 Week Low:=16.69
Ask (Size):=19.31 (700)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.60
Price:=19.30
Price / Free Cash Flow:=5.71
Revenue (TTM):=$203,660,000
Updating Change:=+0.5100 (+2.714%)

(gsm)
Price / Book:=5.4
% Change:=+2.65%
Prev. Close:=23.44
Profit Margin:=11.0%
Total Debt/Equity:=0.1:1
Current Ratio:=3.8:1
Short Interest:=3,674,577
Earnings (TTM):=$43,872,000
Price / Earnings:=42.21
Yield %:=0.6
Today's Low:=23.40
Today's Volume:=970K
Quick Ratio:=2.4:1
Today's High:=24.30
6 Month:=+6.79 (39.32%)
1 Month:=+2.13 (9.71%)
Today's Open:=23.54
Shares Outstanding:=75,209,207
Bid (Size):=24.04 (3300)
Updating Price:= 24.06 USD
Price / Sales:=8.14
3 Month:=+0.45 (1.91%)
1 Year:=+14.26 (145.51%)
EBITDA Margin:=16.5%
Annual Dividend:=0.15
Float:=62,940,428
Market Cap:=2B
YTD:=+6.97 (40.78%)
Change:=+0.62
Volume:=970,116
Gross Margin:=24.8%
52 Week Low:=9.730
Ask (Size):=24.06 (100)
Latest Dividend:=0.15 (2010-10-13)
Average Volume (3 Mo):=0
52 Week High:=24.80
Price:=24.06
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$612,365,000
Updating Change:=+0.6200 (+2.645%)

(gti)
Price / Book:=5.34
% Change:=-0.89%
Prev. Close:=21.32
Profit Margin:=14.8%
Total Debt/Equity:=0.26:1
Current Ratio:=2.6:1
Short Interest:=10,341,000
Earnings (TTM):=$168,803,000
Price / Earnings:=15.89
Yield %:=null
Today's Low:=20.90
Today's Volume:=1M
Quick Ratio:=0.9:1
Today's High:=21.30
6 Month:=+1.08 (5.39%)
1 Month:=+1.20 (6.02%)
Today's Open:=21.19
Shares Outstanding:=145,155,748
Bid (Size):=21.10 (400)
Updating Price:= 21.13 USD
Price / Sales:=7.56
3 Month:=+0.36 (1.73%)
1 Year:=+6.70 (46.43%)
EBITDA Margin:=18.8%
Annual Dividend:=null
Float:=99,252,224
Market Cap:=3B
YTD:=+1.29 (6.50%)
Change:=-0.19
Volume:=1,349,892
Gross Margin:=31.6%
52 Week Low:=13.87
Ask (Size):=21.20 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.89
Price:=21.13
Price / Free Cash Flow:=-1.54
Revenue (TTM):=$1,097,466,000
Updating Change:=-0.1900 (-0.8912%)

(gty)
Price / Book:=12.07
% Change:=+0.86%
Prev. Close:=25.67
Profit Margin:=54.5%
Total Debt/Equity:=0.46:1
Current Ratio:=0:1
Short Interest:=2,420,965
Earnings (TTM):=$51,181,000
Price / Earnings:=15.50
Yield %:=7.6
Today's Low:=25.60
Today's Volume:=158K
Quick Ratio:=0:1
Today's High:=25.99
6 Month:=-5.71 (-18.07%)
1 Month:=+1.40 (5.72%)
Today's Open:=25.60
Shares Outstanding:=33,394,175
Bid (Size):=25.87 (400)
Updating Price:= 25.89 USD
Price / Sales:=2.74
3 Month:=+2.36 (10.03%)
1 Year:=+4.38 (20.36%)
EBITDA Margin:=60.9%
Annual Dividend:=1.92
Float:=25,885,278
Market Cap:=865M
YTD:=-5.39 (-17.23%)
Change:=+0.22
Volume:=157,782
Gross Margin:=N/A
52 Week Low:=21.01
Ask (Size):=25.96 (400)
Latest Dividend:=1.92 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=32.20
Price:=25.89
Price / Free Cash Flow:=0.24
Revenue (TTM):=$91,495,000
Updating Change:=+0.2200 (+0.8570%)

(gymb)
Price / Book:=
% Change:=0.00%
Prev. Close:=65.40
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,669,795
Earnings (TTM):=
Price / Earnings:=17.26
Yield %:=null
Today's Low:=65.40
Today's Volume:=0
Quick Ratio:=:1
Today's High:=65.40
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=27,342,201
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+23.11 (54.65%)
EBITDA Margin:=
Annual Dividend:=null
Float:=25,090,396
Market Cap:=2B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=37.26
Ask (Size):=N/A (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.41
Price:=65.40
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(hafc)
Price / Book:=1.2
% Change:=-3.20%
Prev. Close:=1.250
Profit Margin:=-16.7%
Total Debt/Equity:=1.29:1
Current Ratio:=0:1
Short Interest:=4,361,352
Earnings (TTM):=-$28,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.180
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=1.260
6 Month:=+0.01 (0.83%)
1 Month:=+0.05 (4.31%)
Today's Open:=1.250
Shares Outstanding:=151,258,390
Bid (Size):=1.200 (40900)
Updating Price:= 1.210 USD
Price / Sales:=1.09
3 Month:=-0.12 (-9.02%)
1 Year:=-0.13 (-9.70%)
EBITDA Margin:=5.4%
Annual Dividend:=null
Float:=143,857,027
Market Cap:=183M
YTD:=+0.06 (5.22%)
Change:=-0.04
Volume:=1,369,622
Gross Margin:=N/A
52 Week Low:=0.7811
Ask (Size):=1.210 (38100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.740
Price:=1.210
Price / Free Cash Flow:=1.63
Revenue (TTM):=$165,032,000
Updating Change:=-0.0400 (-3.200%)

(hal)
Price / Book:=10.49
% Change:=+0.98%
Prev. Close:=52.15
Profit Margin:=15.7%
Total Debt/Equity:=0.35:1
Current Ratio:=3.1:1
Short Interest:=23,475,056
Earnings (TTM):=$2,146,000,000
Price / Earnings:=23.00
Yield %:=0.7
Today's Low:=51.54
Today's Volume:=10M
Quick Ratio:=2.1:1
Today's High:=52.72
6 Month:=+11.67 (28.47%)
1 Month:=+2.38 (4.73%)
Today's Open:=51.98
Shares Outstanding:=915,013,169
Bid (Size):=52.56 (100)
Updating Price:= 52.66 USD
Price / Sales:=21.3
3 Month:=+3.16 (6.38%)
1 Year:=+26.20 (99.02%)
EBITDA Margin:=23.3%
Annual Dividend:=0.36
Float:=911,210,233
Market Cap:=48B
YTD:=+11.83 (28.97%)
Change:=+0.51
Volume:=10,463,695
Gross Margin:=24.5%
52 Week Low:=26.00
Ask (Size):=52.69 (200)
Latest Dividend:=0.36 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=51.45
Price:=52.66
Price / Free Cash Flow:=-0.74
Revenue (TTM):=$19,494,000,000
Updating Change:=+0.5100 (+0.9779%)

(halo)
Price / Book:=0.13
% Change:=-0.56%
Prev. Close:=7.120
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=6.3:1
Short Interest:=3,868,103
Earnings (TTM):=-$51,089,890
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.000
Today's Volume:=273K
Quick Ratio:=6:1
Today's High:=7.180
6 Month:=-0.82 (-10.38%)
1 Month:=+0.93 (15.12%)
Today's Open:=7.120
Shares Outstanding:=102,805,047
Bid (Size):=7.070 (2300)
Updating Price:= 7.080 USD
Price / Sales:=0.17
3 Month:=+0.26 (3.81%)
1 Year:=+0.48 (7.27%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=80,855,088
Market Cap:=728M
YTD:=-0.84 (-10.61%)
Change:=-0.04
Volume:=273,339
Gross Margin:=N/A
52 Week Low:=5.790
Ask (Size):=7.080 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.310
Price:=7.080
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$17,726,278
Updating Change:=-0.0400 (-0.5618%)

(hans)
Price / Book:=9.14
% Change:=+0.97%
Prev. Close:=82.19
Profit Margin:=27.2%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,392,843
Earnings (TTM):=$234,509,000
Price / Earnings:=32.80
Yield %:=null
Today's Low:=82.28
Today's Volume:=1M
Quick Ratio:=4.8:1
Today's High:=83.28
6 Month:=+29.44 (54.98%)
1 Month:=+10.21 (14.03%)
Today's Open:=82.59
Shares Outstanding:=88,392,874
Bid (Size):=82.92 (2300)
Updating Price:= 82.99 USD
Price / Sales:=16.09
3 Month:=+21.92 (35.89%)
1 Year:=+42.23 (103.61%)
EBITDA Margin:=28.0%
Annual Dividend:=null
Float:=76,530,971
Market Cap:=7B
YTD:=+30.71 (58.74%)
Change:=+0.80
Volume:=1,123,927
Gross Margin:=53.0%
52 Week Low:=40.17
Ask (Size):=82.99 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=83.93
Price:=82.99
Price / Free Cash Flow:=1.79
Revenue (TTM):=$1,422,251,000
Updating Change:=+0.8000 (+0.9734%)

(hbcp)
Price / Book:=16.4
% Change:=-1.78%
Prev. Close:=14.64
Profit Margin:=17.5%
Total Debt/Equity:=0.16:1
Current Ratio:=0:1
Short Interest:=387,736
Earnings (TTM):=$4,637,392
Price / Earnings:=23.19
Yield %:=null
Today's Low:=14.36
Today's Volume:=20K
Quick Ratio:=0:1
Today's High:=14.86
6 Month:=+0.57 (4.13%)
1 Month:=-0.12 (-0.83%)
Today's Open:=14.63
Shares Outstanding:=8,083,896
Bid (Size):=14.38 (100)
Updating Price:= 14.38 USD
Price / Sales:=4.99
3 Month:=-1.34 (-8.52%)
1 Year:=+1.65 (12.96%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=6,255,498
Market Cap:=116M
YTD:=+0.56 (4.05%)
Change:=-0.26
Volume:=20,100
Gross Margin:=N/A
52 Week Low:=12.34
Ask (Size):=14.47 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.19
Price:=14.38
Price / Free Cash Flow:=0.4
Revenue (TTM):=$40,375,972
Updating Change:=-0.2600 (-1.776%)

(hckt)
Price / Book:=0.97
% Change:=+0.19%
Prev. Close:=5.150
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=909,540
Earnings (TTM):=$14,856,000
Price / Earnings:=14.74
Yield %:=null
Today's Low:=5.010
Today's Volume:=175K
Quick Ratio:=1.9:1
Today's High:=5.190
6 Month:=+1.50 (40.98%)
1 Month:=+0.19 (3.82%)
Today's Open:=5.160
Shares Outstanding:=40,858,119
Bid (Size):=5.140 (3400)
Updating Price:= 5.160 USD
Price / Sales:=5.08
3 Month:=+1.28 (32.99%)
1 Year:=+2.27 (78.55%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=25,751,202
Market Cap:=211M
YTD:=+1.65 (47.01%)
Change:=+0.01
Volume:=174,864
Gross Margin:=35.3%
52 Week Low:=2.700
Ask (Size):=5.160 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.213
Price:=5.160
Price / Free Cash Flow:=0.23
Revenue (TTM):=$207,482,000
Updating Change:=+0.0100 (+0.1942%)

(hcp)
Price / Book:=20.57
% Change:=+0.48%
Prev. Close:=37.50
Profit Margin:=23.8%
Total Debt/Equity:=0.88:1
Current Ratio:=0:1
Short Interest:=23,706,823
Earnings (TTM):=$334,278,000
Price / Earnings:=43.81
Yield %:=5.2
Today's Low:=37.23
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=37.69
6 Month:=+0.53 (1.43%)
1 Month:=+0.80 (2.17%)
Today's Open:=37.39
Shares Outstanding:=406,026,946
Bid (Size):=37.60 (300)
Updating Price:= 37.68 USD
Price / Sales:=3.25
3 Month:=-0.12 (-0.32%)
1 Year:=+6.26 (19.92%)
EBITDA Margin:=53.2%
Annual Dividend:=1.92
Float:=369,444,261
Market Cap:=15B
YTD:=+0.89 (2.42%)
Change:=+0.18
Volume:=2,327,818
Gross Margin:=N/A
52 Week Low:=31.08
Ask (Size):=37.68 (200)
Latest Dividend:=1.92 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=37.68
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,318,807,000
Updating Change:=+0.1800 (+0.4800%)

(hd)
Price / Book:=10.67
% Change:=-0.05%
Prev. Close:=36.59
Profit Margin:=8.0%
Total Debt/Equity:=0.59:1
Current Ratio:=1.4:1
Short Interest:=18,533,977
Earnings (TTM):=$3,425,000,000
Price / Earnings:=17.50
Yield %:=2.7
Today's Low:=36.32
Today's Volume:=7M
Quick Ratio:=0.3:1
Today's High:=36.74
6 Month:=+1.15 (3.25%)
1 Month:=+1.94 (5.60%)
Today's Open:=36.45
Shares Outstanding:=1,592,245,349
Bid (Size):=36.55 (11000)
Updating Price:= 36.57 USD
Price / Sales:=42.68
3 Month:=-0.90 (-2.40%)
1 Year:=+9.23 (33.76%)
EBITDA Margin:=11.3%
Annual Dividend:=1
Float:=1,390,994,731
Market Cap:=58B
YTD:=+1.51 (4.31%)
Change:=-0.02
Volume:=6,953,620
Gross Margin:=34.5%
52 Week Low:=26.62
Ask (Size):=36.56 (2500)
Latest Dividend:=1 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=39.38
Price:=36.57
Price / Free Cash Flow:=1.22
Revenue (TTM):=$67,957,000,000
Updating Change:=-0.0200 (-0.0547%)

(he)
Price / Book:=14.84
% Change:=+0.90%
Prev. Close:=24.40
Profit Margin:=6.7%
Total Debt/Equity:=1.13:1
Current Ratio:=1.1:1
Short Interest:=3,665,314
Earnings (TTM):=$116,761,000
Price / Earnings:=20.18
Yield %:=5.1
Today's Low:=24.26
Today's Volume:=253K
Quick Ratio:=0.1:1
Today's High:=24.67
6 Month:=+1.70 (7.42%)
1 Month:=+0.72 (3.01%)
Today's Open:=24.42
Shares Outstanding:=95,323,855
Bid (Size):=24.31 (300)
Updating Price:= 24.62 USD
Price / Sales:=28.92
3 Month:=-0.53 (-2.11%)
1 Year:=+1.97 (8.70%)
EBITDA Margin:=15.1%
Annual Dividend:=1.24
Float:=94,283,196
Market Cap:=2B
YTD:=+1.83 (8.03%)
Change:=+0.22
Volume:=253,058
Gross Margin:=15.1%
52 Week Low:=21.77
Ask (Size):=24.84 (300)
Latest Dividend:=1.24 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.40
Price:=24.62
Price / Free Cash Flow:=0.38
Revenue (TTM):=$2,756,575,000
Updating Change:=+0.2200 (+0.9016%)

(hees)
Price / Book:=6.1
% Change:=-0.49%
Prev. Close:=14.28
Profit Margin:=-5.2%
Total Debt/Equity:=1.02:1
Current Ratio:=1.2:1
Short Interest:=1,129,744
Earnings (TTM):=-$19,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.00
Today's Volume:=48K
Quick Ratio:=0.6:1
Today's High:=14.50
6 Month:=+2.24 (18.71%)
1 Month:=+1.00 (7.57%)
Today's Open:=14.27
Shares Outstanding:=35,028,170
Bid (Size):=14.19 (2800)
Updating Price:= 14.21 USD
Price / Sales:=16.97
3 Month:=-5.64 (-28.41%)
1 Year:=+6.71 (89.47%)
EBITDA Margin:=15.4%
Annual Dividend:=null
Float:=18,756,410
Market Cap:=498M
YTD:=+2.64 (22.82%)
Change:=-0.07
Volume:=48,385
Gross Margin:=40.7%
52 Week Low:=6.600
Ask (Size):=14.20 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.40
Price:=14.21
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$594,376,000
Updating Change:=-0.0700 (-0.4902%)

(hele)
Price / Book:=0.8
% Change:=+1.83%
Prev. Close:=35.03
Profit Margin:=13.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.4:1
Short Interest:=1,174,282
Earnings (TTM):=$93,305,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=34.78
Today's Volume:=302K
Quick Ratio:=0.6:1
Today's High:=35.71
6 Month:=+5.00 (16.30%)
1 Month:=+5.00 (16.30%)
Today's Open:=34.95
Shares Outstanding:=30,062,000
Bid (Size):=35.60 (1200)
Updating Price:= 35.67 USD
Price / Sales:=25.15
3 Month:=+6.27 (21.33%)
1 Year:=+14.59 (69.21%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=28,963,771
Market Cap:=1B
YTD:=+5.93 (19.94%)
Change:=+0.64
Volume:=302,435
Gross Margin:=47.3%
52 Week Low:=21.00
Ask (Size):=35.67 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.29
Price:=35.67
Price / Free Cash Flow:=-8.2
Revenue (TTM):=$777,043,000
Updating Change:=+0.6400 (+1.827%)

(hgr)
Price / Book:=-8.31
% Change:=+1.46%
Prev. Close:=25.28
Profit Margin:=4.6%
Total Debt/Equity:=1.39:1
Current Ratio:=3.6:1
Short Interest:=1,176,757
Earnings (TTM):=$23,645,000
Price / Earnings:=36.13
Yield %:=null
Today's Low:=25.25
Today's Volume:=149K
Quick Ratio:=1.7:1
Today's High:=25.90
6 Month:=+4.37 (20.54%)
1 Month:=+1.70 (7.10%)
Today's Open:=25.29
Shares Outstanding:=33,497,310
Bid (Size):=25.55 (100)
Updating Price:= 25.65 USD
Price / Sales:=25.06
3 Month:=-0.91 (-3.43%)
1 Year:=+7.66 (42.58%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=28,270,710
Market Cap:=859M
YTD:=+4.46 (21.05%)
Change:=+0.37
Volume:=148,689
Gross Margin:=35.2%
52 Week Low:=13.01
Ask (Size):=25.72 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.47
Price:=25.65
Price / Free Cash Flow:=-4.09
Revenue (TTM):=$839,501,000
Updating Change:=+0.3700 (+1.464%)

(hgsi)
Price / Book:=2.45
% Change:=+0.53%
Prev. Close:=24.62
Profit Margin:=N/A
Total Debt/Equity:=1.35:1
Current Ratio:=1.4:1
Short Interest:=18,185,981
Earnings (TTM):=-$316,349,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.40
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=25.03
6 Month:=+0.70 (2.91%)
1 Month:=-1.22 (-4.70%)
Today's Open:=24.46
Shares Outstanding:=189,629,583
Bid (Size):=24.75 (5600)
Updating Price:= 24.75 USD
Price / Sales:=0.72
3 Month:=-2.96 (-10.68%)
1 Year:=+2.91 (13.32%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=140,814,495
Market Cap:=5B
YTD:=+0.86 (3.60%)
Change:=+0.13
Volume:=1,788,815
Gross Margin:=90.5%
52 Week Low:=21.55
Ask (Size):=24.76 (15100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.48
Price:=24.75
Price / Free Cash Flow:=-1.87
Revenue (TTM):=$137,410,000
Updating Change:=+0.1300 (+0.5280%)

(hhgp)
Price / Book:=2.94
% Change:=+13.33%
Prev. Close:=5.250
Profit Margin:=0.2%
Total Debt/Equity:=0.12:1
Current Ratio:=1.7:1
Short Interest:=1,452,471
Earnings (TTM):=-$484,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.230
Today's Volume:=181K
Quick Ratio:=1.6:1
Today's High:=6.110
6 Month:=+0.02 (0.34%)
1 Month:=+1.25 (26.60%)
Today's Open:=5.250
Shares Outstanding:=32,784,692
Bid (Size):=5.160 (100)
Updating Price:= 5.950 USD
Price / Sales:=25.41
3 Month:=-0.53 (-8.18%)
1 Year:=+2.01 (51.02%)
EBITDA Margin:=1.0%
Annual Dividend:=null
Float:=23,555,311
Market Cap:=195M
YTD:=+0.12 (2.06%)
Change:=+0.70
Volume:=181,171
Gross Margin:=37.6%
52 Week Low:=2.930
Ask (Size):=6.130 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.110
Price:=5.950
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$832,963,000
Updating Change:=+0.7000 (+13.33%)

(hibb)
Price / Book:=7.4
% Change:=+0.97%
Prev. Close:=41.40
Profit Margin:=11.7%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=4,675,499
Earnings (TTM):=$50,396,000
Price / Earnings:=23.48
Yield %:=null
Today's Low:=40.67
Today's Volume:=278K
Quick Ratio:=0.9:1
Today's High:=41.87
6 Month:=+4.00 (10.58%)
1 Month:=+3.30 (8.57%)
Today's Open:=41.18
Shares Outstanding:=27,318,710
Bid (Size):=41.78 (300)
Updating Price:= 41.80 USD
Price / Sales:=25.04
3 Month:=+6.11 (17.12%)
1 Year:=+18.43 (78.86%)
EBITDA Margin:=13.7%
Annual Dividend:=null
Float:=23,344,755
Market Cap:=1B
YTD:=+4.90 (13.28%)
Change:=+0.40
Volume:=277,870
Gross Margin:=35.1%
52 Week Low:=22.09
Ask (Size):=41.80 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.67
Price:=41.80
Price / Free Cash Flow:=2.38
Revenue (TTM):=$684,104,000
Updating Change:=+0.4000 (+0.9662%)

(hig)
Price / Book:=43.55
% Change:=0.00%
Prev. Close:=26.51
Profit Margin:=9.6%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=20,043,280
Earnings (TTM):=$1,872,000,000
Price / Earnings:=7.684
Yield %:=1.5
Today's Low:=26.07
Today's Volume:=4M
Quick Ratio:=0:1
Today's High:=26.55
6 Month:=-1.26 (-4.54%)
1 Month:=+1.08 (4.25%)
Today's Open:=26.34
Shares Outstanding:=445,273,635
Bid (Size):=26.48 (100)
Updating Price:= 26.51 USD
Price / Sales:=50.24
3 Month:=-1.06 (-3.84%)
1 Year:=+4.87 (22.50%)
EBITDA Margin:=11.9%
Annual Dividend:=0.4
Float:=444,860,174
Market Cap:=12B
YTD:=+0.02 (0.08%)
Change:=+0.00
Volume:=4,403,336
Gross Margin:=N/A
52 Week Low:=18.81
Ask (Size):=26.58 (400)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=31.08
Price:=26.51
Price / Free Cash Flow:=8.15
Revenue (TTM):=$22,372,000,000
Updating Change:=+0.00 (0.00%)

(hk)
Price / Book:=8.34
% Change:=-2.24%
Prev. Close:=25.41
Profit Margin:=8.3%
Total Debt/Equity:=0.84:1
Current Ratio:=0.5:1
Short Interest:=11,951,575
Earnings (TTM):=$31,305,000
Price / Earnings:=95.54
Yield %:=null
Today's Low:=24.21
Today's Volume:=8M
Quick Ratio:=0.5:1
Today's High:=25.38
6 Month:=+6.15 (32.91%)
1 Month:=-1.56 (-5.91%)
Today's Open:=25.37
Shares Outstanding:=303,787,055
Bid (Size):=24.64 (300)
Updating Price:= 24.84 USD
Price / Sales:=5.43
3 Month:=+0.54 (2.22%)
1 Year:=+7.70 (44.92%)
EBITDA Margin:=28.5%
Annual Dividend:=null
Float:=291,856,838
Market Cap:=8B
YTD:=+6.59 (36.11%)
Change:=-0.57
Volume:=8,445,476
Gross Margin:=38.3%
52 Week Low:=14.32
Ask (Size):=24.84 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.45
Price:=24.84
Price / Free Cash Flow:=1.34
Revenue (TTM):=$1,649,264,000
Updating Change:=-0.5700 (-2.243%)

(hls)
Price / Book:=-5.14
% Change:=+0.41%
Prev. Close:=26.76
Profit Margin:=10.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=7,979,485
Earnings (TTM):=$980,800,000
Price / Earnings:=3.165
Yield %:=null
Today's Low:=26.43
Today's Volume:=462K
Quick Ratio:=1.1:1
Today's High:=26.90
6 Month:=+5.92 (28.26%)
1 Month:=+0.14 (0.52%)
Today's Open:=26.75
Shares Outstanding:=95,127,171
Bid (Size):=26.79 (200)
Updating Price:= 26.87 USD
Price / Sales:=21.51
3 Month:=+1.14 (4.43%)
1 Year:=+9.04 (50.70%)
EBITDA Margin:=21.6%
Annual Dividend:=null
Float:=93,481,495
Market Cap:=3B
YTD:=+6.16 (29.74%)
Change:=+0.11
Volume:=461,939
Gross Margin:=37.3%
52 Week Low:=16.20
Ask (Size):=26.95 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.50
Price:=26.87
Price / Free Cash Flow:=1.75
Revenue (TTM):=$2,046,400,000
Updating Change:=+0.1100 (+0.4111%)

(hma)
Price / Book:=-1.25
% Change:=+1.47%
Prev. Close:=10.89
Profit Margin:=5.7%
Total Debt/Equity:=5.02:1
Current Ratio:=2.2:1
Short Interest:=15,869,239
Earnings (TTM):=$180,941,000
Price / Earnings:=16.25
Yield %:=null
Today's Low:=10.79
Today's Volume:=3M
Quick Ratio:=1.8:1
Today's High:=11.14
6 Month:=+1.36 (14.04%)
1 Month:=+0.17 (1.56%)
Today's Open:=10.89
Shares Outstanding:=253,172,320
Bid (Size):=10.67 (400)
Updating Price:= 11.05 USD
Price / Sales:=20.79
3 Month:=-0.36 (-3.16%)
1 Year:=+3.70 (50.34%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=242,629,660
Market Cap:=3B
YTD:=+1.51 (15.83%)
Change:=+0.16
Volume:=2,824,164
Gross Margin:=46.7%
52 Week Low:=6.130
Ask (Size):=11.41 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.74
Price:=11.05
Price / Free Cash Flow:=0.29
Revenue (TTM):=$5,263,619,000
Updating Change:=+0.1600 (+1.469%)

(hme)
Price / Book:=19.18
% Change:=+0.41%
Prev. Close:=63.51
Profit Margin:=6.1%
Total Debt/Equity:=3.45:1
Current Ratio:=0:1
Short Interest:=2,515,293
Earnings (TTM):=$32,170,000
Price / Earnings:=95.18
Yield %:=3.9
Today's Low:=63.12
Today's Volume:=295K
Quick Ratio:=0:1
Today's High:=63.77
6 Month:=+7.59 (13.51%)
1 Month:=+3.45 (5.72%)
Today's Open:=63.25
Shares Outstanding:=39,068,399
Bid (Size):=63.58 (300)
Updating Price:= 63.77 USD
Price / Sales:=13.59
3 Month:=+4.36 (7.34%)
1 Year:=+20.65 (47.89%)
EBITDA Margin:=30.0%
Annual Dividend:=2.48
Float:=37,517,399
Market Cap:=2B
YTD:=+8.28 (14.92%)
Change:=+0.26
Volume:=294,854
Gross Margin:=N/A
52 Week Low:=42.56
Ask (Size):=63.97 (300)
Latest Dividend:=2.48 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=63.72
Price:=63.77
Price / Free Cash Flow:=-6.16
Revenue (TTM):=$530,983,000
Updating Change:=+0.2600 (+0.4094%)

(hmsy)
Price / Book:=7.19
% Change:=+0.70%
Prev. Close:=78.27
Profit Margin:=22.0%
Total Debt/Equity:=0:1
Current Ratio:=8.4:1
Short Interest:=1,803,682
Earnings (TTM):=$42,329,000
Price / Earnings:=53.25
Yield %:=null
Today's Low:=77.84
Today's Volume:=79K
Quick Ratio:=8:1
Today's High:=78.98
6 Month:=+13.51 (20.69%)
1 Month:=+3.39 (4.49%)
Today's Open:=78.23
Shares Outstanding:=28,157,348
Bid (Size):=78.74 (100)
Updating Price:= 78.81 USD
Price / Sales:=11.38
3 Month:=-4.94 (-5.90%)
1 Year:=+24.97 (46.38%)
EBITDA Margin:=27.2%
Annual Dividend:=null
Float:=29,365,908
Market Cap:=2B
YTD:=+14.04 (21.68%)
Change:=+0.55
Volume:=78,953
Gross Margin:=39.3%
52 Week Low:=50.58
Ask (Size):=78.82 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=84.82
Price:=78.81
Price / Free Cash Flow:=0.46
Revenue (TTM):=$320,372,000
Updating Change:=+0.5450 (+0.6964%)

(hog)
Price / Book:=9.77
% Change:=-1.19%
Prev. Close:=42.85
Profit Margin:=9.1%
Total Debt/Equity:=2.43:1
Current Ratio:=2.1:1
Short Interest:=11,250,083
Earnings (TTM):=$232,480,000
Price / Earnings:=32.08
Yield %:=1.2
Today's Low:=42.10
Today's Volume:=3M
Quick Ratio:=1.6:1
Today's High:=42.85
6 Month:=+7.40 (21.18%)
1 Month:=+6.47 (18.04%)
Today's Open:=42.63
Shares Outstanding:=236,272,140
Bid (Size):=42.10 (300)
Updating Price:= 42.34 USD
Price / Sales:=20.64
3 Month:=+0.42 (1.00%)
1 Year:=+20.83 (96.84%)
EBITDA Margin:=27.6%
Annual Dividend:=0.5
Float:=209,090,897
Market Cap:=10B
YTD:=+7.67 (22.12%)
Change:=-0.51
Volume:=2,803,110
Gross Margin:=49.9%
52 Week Low:=21.26
Ask (Size):=42.36 (300)
Latest Dividend:=0.5 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=43.15
Price:=42.34
Price / Free Cash Flow:=2.23
Revenue (TTM):=$4,877,094,000
Updating Change:=-0.5100 (-1.190%)

(hott)
Price / Book:=4.61
% Change:=-3.51%
Prev. Close:=7.690
Profit Margin:=-3.2%
Total Debt/Equity:=0:1
Current Ratio:=2.8:1
Short Interest:=2,704,606
Earnings (TTM):=-$14,118,000
Price / Earnings:=N/A
Yield %:=3.7
Today's Low:=7.410
Today's Volume:=1M
Quick Ratio:=1.2:1
Today's High:=7.719
6 Month:=+1.19 (19.10%)
1 Month:=+0.14 (1.92%)
Today's Open:=7.700
Shares Outstanding:=44,747,906
Bid (Size):=7.410 (14900)
Updating Price:= 7.420 USD
Price / Sales:=15.8
3 Month:=+1.90 (34.42%)
1 Year:=+2.64 (55.23%)
EBITDA Margin:=2.4%
Annual Dividend:=0.28
Float:=41,526,928
Market Cap:=332M
YTD:=+1.13 (18.01%)
Change:=-0.27
Volume:=1,013,049
Gross Margin:=38.1%
52 Week Low:=4.580
Ask (Size):=7.420 (600)
Latest Dividend:=0.28 (2011-04-14)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=7.420
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$706,870,000
Updating Change:=-0.2700 (-3.511%)

(hp)
Price / Book:=29.23
% Change:=+1.19%
Prev. Close:=67.46
Profit Margin:=25.2%
Total Debt/Equity:=0.11:1
Current Ratio:=3.7:1
Short Interest:=3,271,280
Earnings (TTM):=$249,270,000
Price / Earnings:=21.00
Yield %:=0.4
Today's Low:=66.81
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=68.26
6 Month:=+19.22 (39.19%)
1 Month:=+4.93 (7.78%)
Today's Open:=67.50
Shares Outstanding:=106,969,709
Bid (Size):=67.73 (300)
Updating Price:= 68.26 USD
Price / Sales:=20.95
3 Month:=-0.48 (-0.70%)
1 Year:=+31.27 (84.54%)
EBITDA Margin:=38.1%
Annual Dividend:=0.28
Float:=103,181,607
Market Cap:=7B
YTD:=+19.78 (40.80%)
Change:=+0.80
Volume:=1,383,969
Gross Margin:=42.5%
52 Week Low:=35.56
Ask (Size):=68.25 (100)
Latest Dividend:=0.28 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=70.47
Price:=68.26
Price / Free Cash Flow:=1.93
Revenue (TTM):=$2,241,389,000
Updating Change:=+0.8000 (+1.186%)

(hpq)
Price / Book:=-2.13
% Change:=-0.74%
Prev. Close:=36.47
Profit Margin:=9.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.1:1
Short Interest:=23,145,030
Earnings (TTM):=$9,220,000,000
Price / Earnings:=8.916
Yield %:=1.3
Today's Low:=36.10
Today's Volume:=16M
Quick Ratio:=0.7:1
Today's High:=36.59
6 Month:=-7.00 (-16.20%)
1 Month:=+0.09 (0.25%)
Today's Open:=36.46
Shares Outstanding:=2,074,155,738
Bid (Size):=36.18 (19100)
Updating Price:= 36.20 USD
Price / Sales:=61.68
3 Month:=-4.14 (-10.26%)
1 Year:=-6.97 (-16.15%)
EBITDA Margin:=14.3%
Annual Dividend:=0.48
Float:=2,173,054,829
Market Cap:=75B
YTD:=-5.90 (-14.01%)
Change:=-0.27
Volume:=16,314,997
Gross Margin:=27.0%
52 Week Low:=33.95
Ask (Size):=36.19 (8700)
Latest Dividend:=0.48 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=49.39
Price:=36.20
Price / Free Cash Flow:=1.26
Revenue (TTM):=$127,941,000,000
Updating Change:=-0.2700 (-0.7403%)

(hpt)
Price / Book:=19.98
% Change:=+1.24%
Prev. Close:=24.92
Profit Margin:=3.6%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=3,275,958
Earnings (TTM):=$33,534,000
Price / Earnings:=630.75
Yield %:=7.2
Today's Low:=24.85
Today's Volume:=793K
Quick Ratio:=0:1
Today's High:=25.27
6 Month:=+1.68 (7.13%)
1 Month:=+2.09 (9.03%)
Today's Open:=24.90
Shares Outstanding:=123,444,235
Bid (Size):=25.19 (100)
Updating Price:= 25.23 USD
Price / Sales:=7.64
3 Month:=+1.72 (7.32%)
1 Year:=+6.08 (31.75%)
EBITDA Margin:=17.9%
Annual Dividend:=1.8
Float:=122,970,702
Market Cap:=3B
YTD:=+2.19 (9.51%)
Change:=+0.31
Volume:=792,669
Gross Margin:=N/A
52 Week Low:=18.99
Ask (Size):=25.29 (400)
Latest Dividend:=1.8 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=25.94
Price:=25.23
Price / Free Cash Flow:=0.66
Revenue (TTM):=$943,051,000
Updating Change:=+0.3100 (+1.244%)

(hpy)
Price / Book:=0.59
% Change:=-0.15%
Prev. Close:=20.61
Profit Margin:=2.4%
Total Debt/Equity:=0.6:1
Current Ratio:=1.2:1
Short Interest:=1,621,412
Earnings (TTM):=$28,124,000
Price / Earnings:=28.58
Yield %:=0.8
Today's Low:=20.05
Today's Volume:=210K
Quick Ratio:=1:1
Today's High:=20.63
6 Month:=+4.56 (28.46%)
1 Month:=+2.01 (10.82%)
Today's Open:=20.60
Shares Outstanding:=38,543,605
Bid (Size):=20.48 (200)
Updating Price:= 20.58 USD
Price / Sales:=49.84
3 Month:=+2.94 (16.67%)
1 Year:=+6.48 (45.96%)
EBITDA Margin:=7.1%
Annual Dividend:=0.16
Float:=31,757,517
Market Cap:=793M
YTD:=+5.16 (33.46%)
Change:=-0.03
Volume:=210,299
Gross Margin:=12.7%
52 Week Low:=13.48
Ask (Size):=21.13 (200)
Latest Dividend:=0.16 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=22.06
Price:=20.58
Price / Free Cash Flow:=-0.4
Revenue (TTM):=$1,920,827,000
Updating Change:=-0.0300 (-0.1456%)

(hrg)
Price / Book:=-12.49
% Change:=+1.15%
Prev. Close:=6.070
Profit Margin:=-5.0%
Total Debt/Equity:=3.41:1
Current Ratio:=2.8:1
Short Interest:=387,607
Earnings (TTM):=-$198,631,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.960
Today's Volume:=27K
Quick Ratio:=1.6:1
Today's High:=6.140
6 Month:=+0.00 (0.00%)
1 Month:=+0.13 (2.16%)
Today's Open:=6.030
Shares Outstanding:=139,201,939
Bid (Size):=5.790 (100)
Updating Price:= 6.140 USD
Price / Sales:=16.16
3 Month:=+0.76 (14.13%)
1 Year:=-0.11 (-1.76%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=9,342,050
Market Cap:=855M
YTD:=-0.05 (-0.81%)
Change:=+0.07
Volume:=27,325
Gross Margin:=38.8%
52 Week Low:=4.280
Ask (Size):=6.320 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.710
Price:=6.140
Price / Free Cash Flow:=-1.17
Revenue (TTM):=$2,248,837,000
Updating Change:=+0.0700 (+1.153%)

(hrs)
Price / Book:=0.83
% Change:=-0.13%
Prev. Close:=44.84
Profit Margin:=15.9%
Total Debt/Equity:=0.83:1
Current Ratio:=2:1
Short Interest:=11,937,518
Earnings (TTM):=$605,900,000
Price / Earnings:=9.528
Yield %:=2.2
Today's Low:=44.20
Today's Volume:=884K
Quick Ratio:=1.3:1
Today's High:=44.90
6 Month:=-0.62 (-1.37%)
1 Month:=-1.97 (-4.21%)
Today's Open:=44.61
Shares Outstanding:=127,199,175
Bid (Size):=44.72 (400)
Updating Price:= 44.78 USD
Price / Sales:=44.91
3 Month:=-6.00 (-11.82%)
1 Year:=+3.23 (7.77%)
EBITDA Margin:=20.7%
Annual Dividend:=1
Float:=114,754,370
Market Cap:=6B
YTD:=-0.52 (-1.15%)
Change:=-0.06
Volume:=884,124
Gross Margin:=39.6%
52 Week Low:=41.13
Ask (Size):=44.87 (100)
Latest Dividend:=1 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=44.78
Price / Free Cash Flow:=-1.72
Revenue (TTM):=$5,713,100,000
Updating Change:=-0.0600 (-0.1338%)

(hrz)
Price / Book:=-12.47
% Change:=+0.89%
Prev. Close:=1.120
Profit Margin:=-5.7%
Total Debt/Equity:=85.86:1
Current Ratio:=0.3:1
Short Interest:=6,190,758
Earnings (TTM):=-$78,796,000
Price / Earnings:=N/A
Yield %:=17.2
Today's Low:=1.080
Today's Volume:=632K
Quick Ratio:=0.2:1
Today's High:=1.140
6 Month:=-3.33 (-74.66%)
1 Month:=-0.05 (-4.24%)
Today's Open:=1.110
Shares Outstanding:=30,884,040
Bid (Size):=1.100 (4900)
Updating Price:= 1.130 USD
Price / Sales:=37.62
3 Month:=+0.04 (3.67%)
1 Year:=-2.95 (-72.30%)
EBITDA Margin:=3.4%
Annual Dividend:=0.2
Float:=31,806,665
Market Cap:=35M
YTD:=-3.24 (-74.14%)
Change:=+0.01
Volume:=632,007
Gross Margin:=13.5%
52 Week Low:=0.8300
Ask (Size):=1.230 (400)
Latest Dividend:=0.2 (2010-11-29)
Average Volume (3 Mo):=0
52 Week High:=5.950
Price:=1.130
Price / Free Cash Flow:=0.19
Revenue (TTM):=$1,161,725,000
Updating Change:=+0.0100 (+0.8929%)

(hsic)
Price / Book:=5.3
% Change:=+1.49%
Prev. Close:=73.12
Profit Margin:=6.9%
Total Debt/Equity:=0.21:1
Current Ratio:=1.8:1
Short Interest:=2,674,803
Earnings (TTM):=$361,374,000
Price / Earnings:=20.33
Yield %:=null
Today's Low:=73.05
Today's Volume:=345K
Quick Ratio:=0.9:1
Today's High:=74.57
6 Month:=+11.43 (18.21%)
1 Month:=+4.70 (6.76%)
Today's Open:=73.17
Shares Outstanding:=92,251,522
Bid (Size):=74.18 (100)
Updating Price:= 74.21 USD
Price / Sales:=83.62
3 Month:=+3.37 (4.76%)
1 Year:=+20.04 (36.99%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=79,548,403
Market Cap:=7B
YTD:=+12.82 (20.88%)
Change:=+1.09
Volume:=344,696
Gross Margin:=30.2%
52 Week Low:=50.96
Ask (Size):=74.21 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=74.48
Price:=74.21
Price / Free Cash Flow:=-0.56
Revenue (TTM):=$7,714,241,000
Updating Change:=+1.090 (+1.491%)

(hsp)
Price / Book:=8.66
% Change:=-0.31%
Prev. Close:=54.13
Profit Margin:=9.3%
Total Debt/Equity:=0.51:1
Current Ratio:=2.9:1
Short Interest:=7,295,876
Earnings (TTM):=$365,400,000
Price / Earnings:=25.10
Yield %:=null
Today's Low:=53.84
Today's Volume:=1M
Quick Ratio:=1.5:1
Today's High:=54.25
6 Month:=-1.06 (-1.93%)
1 Month:=+0.06 (0.11%)
Today's Open:=54.14
Shares Outstanding:=167,775,166
Bid (Size):=53.63 (500)
Updating Price:= 53.96 USD
Price / Sales:=23.32
3 Month:=-2.34 (-4.16%)
1 Year:=-4.15 (-7.14%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=166,741,909
Market Cap:=9B
YTD:=-1.73 (-3.11%)
Change:=-0.17
Volume:=1,288,245
Gross Margin:=44.3%
52 Week Low:=49.51
Ask (Size):=54.17 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.49
Price:=53.96
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$3,911,900,000
Updating Change:=-0.1700 (-0.3141%)

(ht)
Price / Book:=3.87
% Change:=+1.40%
Prev. Close:=5.730
Profit Margin:=-5.6%
Total Debt/Equity:=1.07:1
Current Ratio:=0:1
Short Interest:=5,769,703
Earnings (TTM):=-$15,283,000
Price / Earnings:=N/A
Yield %:=4.2
Today's Low:=5.680
Today's Volume:=853K
Quick Ratio:=0:1
Today's High:=5.820
6 Month:=-0.96 (-14.18%)
1 Month:=+0.11 (1.93%)
Today's Open:=5.740
Shares Outstanding:=169,796,897
Bid (Size):=5.770 (400)
Updating Price:= 5.810 USD
Price / Sales:=1.72
3 Month:=-0.15 (-2.52%)
1 Year:=+1.65 (39.66%)
EBITDA Margin:=11.8%
Annual Dividend:=0.24
Float:=127,869,295
Market Cap:=987M
YTD:=-0.79 (-11.97%)
Change:=+0.08
Volume:=853,217
Gross Margin:=N/A
52 Week Low:=4.160
Ask (Size):=5.810 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.940
Price:=5.810
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$291,714,000
Updating Change:=+0.0800 (+1.396%)

(htgc)
Price / Book:=9.21
% Change:=+0.66%
Prev. Close:=10.56
Profit Margin:=-3.5%
Total Debt/Equity:=0.41:1
Current Ratio:=0:1
Short Interest:=2,167,275
Earnings (TTM):=-$1,911,000
Price / Earnings:=N/A
Yield %:=8.3
Today's Low:=10.47
Today's Volume:=201K
Quick Ratio:=0:1
Today's High:=10.71
6 Month:=-0.06 (-0.56%)
1 Month:=+0.29 (2.80%)
Today's Open:=10.56
Shares Outstanding:=43,799,440
Bid (Size):=10.61 (2600)
Updating Price:= 10.63 USD
Price / Sales:=1.26
3 Month:=-0.62 (-5.51%)
1 Year:=+1.24 (13.21%)
EBITDA Margin:=39.9%
Annual Dividend:=0.88
Float:=41,677,280
Market Cap:=466M
YTD:=+0.27 (2.61%)
Change:=+0.07
Volume:=200,595
Gross Margin:=N/A
52 Week Low:=9.070
Ask (Size):=10.63 (3100)
Latest Dividend:=0.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=11.55
Price:=10.63
Price / Free Cash Flow:=-1.96
Revenue (TTM):=$55,123,000
Updating Change:=+0.0700 (+0.6629%)

(hts)
Price / Book:=25.35
% Change:=+0.49%
Prev. Close:=28.70
Profit Margin:=61.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,649,214
Earnings (TTM):=$182,989,000
Price / Earnings:=7.103
Yield %:=13.9
Today's Low:=28.56
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=28.89
6 Month:=-1.43 (-4.72%)
1 Month:=-0.25 (-0.86%)
Today's Open:=28.59
Shares Outstanding:=74,746,570
Bid (Size):=28.45 (400)
Updating Price:= 28.84 USD
Price / Sales:=3.95
3 Month:=+0.64 (2.27%)
1 Year:=+1.96 (7.29%)
EBITDA Margin:=95.3%
Annual Dividend:=4
Float:=57,667,024
Market Cap:=2B
YTD:=-1.43 (-4.72%)
Change:=+0.14
Volume:=1,102,685
Gross Margin:=N/A
52 Week Low:=26.82
Ask (Size):=28.99 (400)
Latest Dividend:=4 (2011-06-23)
Average Volume (3 Mo):=0
52 Week High:=31.98
Price:=28.84
Price / Free Cash Flow:=-0.02
Revenue (TTM):=$295,580,000
Updating Change:=+0.1400 (+0.4878%)

(hurn)
Price / Book:=-7.91
% Change:=+0.26%
Prev. Close:=30.92
Profit Margin:=5.1%
Total Debt/Equity:=0.81:1
Current Ratio:=1.6:1
Short Interest:=918,619
Earnings (TTM):=$10,067,000
Price / Earnings:=47.69
Yield %:=null
Today's Low:=30.04
Today's Volume:=57K
Quick Ratio:=0.9:1
Today's High:=31.12
6 Month:=+4.32 (16.19%)
1 Month:=+2.21 (7.68%)
Today's Open:=30.93
Shares Outstanding:=22,198,866
Bid (Size):=30.96 (300)
Updating Price:= 31.00 USD
Price / Sales:=28.38
3 Month:=+3.11 (11.15%)
1 Year:=+13.14 (73.57%)
EBITDA Margin:=14.6%
Annual Dividend:=null
Float:=18,629,025
Market Cap:=688M
YTD:=+4.55 (17.20%)
Change:=+0.08
Volume:=57,202
Gross Margin:=34.5%
52 Week Low:=17.30
Ask (Size):=31.01 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.63
Price:=31.00
Price / Free Cash Flow:=0.64
Revenue (TTM):=$629,910,000
Updating Change:=+0.0800 (+0.2587%)

(hwkn)
Price / Book:=11.76
% Change:=+0.06%
Prev. Close:=36.16
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=838,759
Earnings (TTM):=$20,314,000
Price / Earnings:=18.46
Yield %:=1.6
Today's Low:=35.14
Today's Volume:=33K
Quick Ratio:=1.8:1
Today's High:=36.70
6 Month:=-8.37 (-18.79%)
1 Month:=-1.95 (-5.11%)
Today's Open:=36.01
Shares Outstanding:=10,311,235
Bid (Size):=36.22 (100)
Updating Price:= 36.18 USD
Price / Sales:=28.82
3 Month:=-4.94 (-12.01%)
1 Year:=+11.67 (47.61%)
EBITDA Margin:=13.1%
Annual Dividend:=0.6
Float:=8,903,352
Market Cap:=373M
YTD:=-8.22 (-18.51%)
Change:=+0.02
Volume:=33,467
Gross Margin:=23.2%
52 Week Low:=24.51
Ask (Size):=36.23 (600)
Latest Dividend:=0.6 (2011-03-23)
Average Volume (3 Mo):=0
52 Week High:=50.18
Price:=36.18
Price / Free Cash Flow:=-1.59
Revenue (TTM):=$297,641,000
Updating Change:=+0.0200 (+0.0553%)

(iaci)
Price / Book:=12.85
% Change:=-1.23%
Prev. Close:=39.07
Profit Margin:=4.3%
Total Debt/Equity:=0.04:1
Current Ratio:=3.9:1
Short Interest:=5,287,108
Earnings (TTM):=$131,896,000
Price / Earnings:=113.50
Yield %:=null
Today's Low:=38.57
Today's Volume:=1M
Quick Ratio:=3.6:1
Today's High:=39.10
6 Month:=+8.55 (28.46%)
1 Month:=+2.45 (6.78%)
Today's Open:=38.94
Shares Outstanding:=85,439,921
Bid (Size):=38.59 (16000)
Updating Price:= 38.59 USD
Price / Sales:=19.04
3 Month:=+7.62 (24.60%)
1 Year:=+16.89 (77.83%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=84,662,160
Market Cap:=3B
YTD:=+9.89 (34.46%)
Change:=-0.48
Volume:=1,125,334
Gross Margin:=62.8%
52 Week Low:=21.56
Ask (Size):=38.60 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.37
Price:=38.59
Price / Free Cash Flow:=2.67
Revenue (TTM):=$1,711,102,000
Updating Change:=-0.4800 (-1.229%)

(ibm)
Price / Book:=-5
% Change:=+1.30%
Prev. Close:=175.43
Profit Margin:=26.0%
Total Debt/Equity:=1.33:1
Current Ratio:=1.2:1
Short Interest:=16,297,055
Earnings (TTM):=$15,095,000,000
Price / Earnings:=14.96
Yield %:=1.7
Today's Low:=175.09
Today's Volume:=6M
Quick Ratio:=1:1
Today's High:=177.77
6 Month:=+30.23 (20.50%)
1 Month:=+12.66 (7.67%)
Today's Open:=175.19
Shares Outstanding:=1,211,200,200
Bid (Size):=177.55 (500)
Updating Price:= 177.71 USD
Price / Sales:=83.9
3 Month:=+13.46 (8.19%)
1 Year:=+54.25 (43.94%)
EBITDA Margin:=23.3%
Annual Dividend:=3
Float:=1,217,797,909
Market Cap:=215B
YTD:=+30.95 (21.09%)
Change:=+2.28
Volume:=5,813,433
Gross Margin:=50.9%
52 Week Low:=122.17
Ask (Size):=177.57 (300)
Latest Dividend:=3 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=174.65
Price:=177.71
Price / Free Cash Flow:=4.66
Revenue (TTM):=$101,622,000,000
Updating Change:=+2.280 (+1.300%)

(iboc)
Price / Book:=14.37
% Change:=+1.06%
Prev. Close:=17.02
Profit Margin:=31.6%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=4,820,460
Earnings (TTM):=$131,498,000
Price / Earnings:=9.829
Yield %:=2.2
Today's Low:=16.91
Today's Volume:=129K
Quick Ratio:=0:1
Today's High:=17.24
6 Month:=-3.46 (-16.75%)
1 Month:=+1.12 (6.97%)
Today's Open:=16.95
Shares Outstanding:=67,697,777
Bid (Size):=17.18 (3300)
Updating Price:= 17.20 USD
Price / Sales:=9.48
3 Month:=-1.44 (-7.73%)
1 Year:=+1.13 (7.03%)
EBITDA Margin:=48.5%
Annual Dividend:=0.38
Float:=53,043,960
Market Cap:=1B
YTD:=-2.83 (-14.13%)
Change:=+0.18
Volume:=129,216
Gross Margin:=N/A
52 Week Low:=15.11
Ask (Size):=17.20 (1500)
Latest Dividend:=0.38 (2011-03-24)
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=17.20
Price / Free Cash Flow:=2.56
Revenue (TTM):=$641,637,000
Updating Change:=+0.1800 (+1.058%)

(icge)
Price / Book:=5.56
% Change:=+0.40%
Prev. Close:=12.60
Profit Margin:=29.7%
Total Debt/Equity:=0.08:1
Current Ratio:=6.5:1
Short Interest:=1,271,862
Earnings (TTM):=$34,827,000
Price / Earnings:=14.21
Yield %:=null
Today's Low:=12.39
Today's Volume:=61K
Quick Ratio:=6.1:1
Today's High:=12.73
6 Month:=+0.55 (4.55%)
1 Month:=+0.55 (4.55%)
Today's Open:=12.55
Shares Outstanding:=37,085,074
Bid (Size):=12.63 (1200)
Updating Price:= 12.65 USD
Price / Sales:=3.36
3 Month:=+0.55 (4.55%)
1 Year:=+0.55 (4.55%)
EBITDA Margin:=-2.5%
Annual Dividend:=null
Float:=32,205,072
Market Cap:=469M
YTD:=+0.55 (4.55%)
Change:=+0.05
Volume:=61,001
Gross Margin:=41.5%
52 Week Low:=7.200
Ask (Size):=12.65 (5600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.50
Price:=12.65
Price / Free Cash Flow:=1.45
Revenue (TTM):=$124,629,000
Updating Change:=+0.0500 (+0.3968%)

(icog)
Price / Book:=1.1
% Change:=+0.68%
Prev. Close:=2.960
Profit Margin:=N/A
Total Debt/Equity:=0.05:1
Current Ratio:=6.5:1
Short Interest:=3,829,534
Earnings (TTM):=$303,154,000
Price / Earnings:=2.504
Yield %:=null
Today's Low:=2.930
Today's Volume:=309K
Quick Ratio:=6.5:1
Today's High:=3.000
6 Month:=+1.37 (85.09%)
1 Month:=+0.47 (18.73%)
Today's Open:=2.950
Shares Outstanding:=200,412,660
Bid (Size):=2.970 (1300)
Updating Price:= 2.980 USD
Price / Sales:=0
3 Month:=+0.08 (2.76%)
1 Year:=+1.38 (86.25%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=63,043,822
Market Cap:=597M
YTD:=+1.48 (98.67%)
Change:=+0.02
Volume:=308,927
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=2.980 (29700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.260
Price:=2.980
Price / Free Cash Flow:=-0.06
Revenue (TTM):=N/A
Updating Change:=+0.0200 (+0.6757%)

(idti)
Price / Book:=2.99
% Change:=-1.12%
Prev. Close:=8.020
Profit Margin:=8.5%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=7,247,959
Earnings (TTM):=$72,627,000
Price / Earnings:=16.87
Yield %:=null
Today's Low:=7.870
Today's Volume:=925K
Quick Ratio:=3.5:1
Today's High:=8.020
6 Month:=+1.20 (17.83%)
1 Month:=+0.16 (2.06%)
Today's Open:=7.970
Shares Outstanding:=148,173,243
Bid (Size):=7.940 (500)
Updating Price:= 7.930 USD
Price / Sales:=4.22
3 Month:=+0.69 (9.53%)
1 Year:=+3.06 (62.83%)
EBITDA Margin:=14.0%
Annual Dividend:=null
Float:=159,647,589
Market Cap:=1B
YTD:=+1.27 (19.07%)
Change:=-0.09
Volume:=924,887
Gross Margin:=59.6%
52 Week Low:=4.820
Ask (Size):=8.290 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.740
Price:=7.930
Price / Free Cash Flow:=0.37
Revenue (TTM):=$625,705,000
Updating Change:=-0.0900 (-1.122%)

(idxx)
Price / Book:=6.8
% Change:=+1.36%
Prev. Close:=78.45
Profit Margin:=18.4%
Total Debt/Equity:=0.22:1
Current Ratio:=1.7:1
Short Interest:=4,145,717
Earnings (TTM):=$144,870,000
Price / Earnings:=32.59
Yield %:=null
Today's Low:=78.31
Today's Volume:=253K
Quick Ratio:=1.1:1
Today's High:=79.55
6 Month:=+9.77 (14.01%)
1 Month:=+4.83 (6.47%)
Today's Open:=78.48
Shares Outstanding:=57,344,180
Bid (Size):=75.98 (200)
Updating Price:= 79.52 USD
Price / Sales:=19.66
3 Month:=+0.11 (0.14%)
1 Year:=+19.21 (31.85%)
EBITDA Margin:=22.6%
Annual Dividend:=null
Float:=46,975,226
Market Cap:=5B
YTD:=+10.30 (14.88%)
Change:=+1.07
Volume:=252,683
Gross Margin:=56.5%
52 Week Low:=54.80
Ask (Size):=79.43 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=82.91
Price:=79.52
Price / Free Cash Flow:=2.57
Revenue (TTM):=$1,127,539,000
Updating Change:=+1.070 (+1.364%)

(ihs)
Price / Book:=-6.82
% Change:=+0.05%
Prev. Close:=83.93
Profit Margin:=15.8%
Total Debt/Equity:=0.23:1
Current Ratio:=0.8:1
Short Interest:=349,884
Earnings (TTM):=$145,452,000
Price / Earnings:=37.82
Yield %:=null
Today's Low:=83.23
Today's Volume:=130K
Quick Ratio:=0.6:1
Today's High:=84.12
6 Month:=+2.47 (3.03%)
1 Month:=-2.06 (-2.39%)
Today's Open:=83.50
Shares Outstanding:=64,874,828
Bid (Size):=80.88 (200)
Updating Price:= 83.97 USD
Price / Sales:=18.32
3 Month:=-5.41 (-6.05%)
1 Year:=+25.68 (44.06%)
EBITDA Margin:=23.8%
Annual Dividend:=null
Float:=48,974,884
Market Cap:=5B
YTD:=+3.58 (4.45%)
Change:=+0.04
Volume:=130,260
Gross Margin:=57.0%
52 Week Low:=57.76
Ask (Size):=86.30 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=89.87
Price:=83.97
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$1,188,364,000
Updating Change:=+0.0400 (+0.0477%)

(iilg)
Price / Book:=-6.33
% Change:=+1.57%
Prev. Close:=13.97
Profit Margin:=15.7%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=1,406,306
Earnings (TTM):=$40,200,000
Price / Earnings:=20.57
Yield %:=null
Today's Low:=13.76
Today's Volume:=253K
Quick Ratio:=1.3:1
Today's High:=14.21
6 Month:=-2.35 (-14.21%)
1 Month:=+1.48 (11.64%)
Today's Open:=13.92
Shares Outstanding:=57,461,327
Bid (Size):=14.17 (1600)
Updating Price:= 14.19 USD
Price / Sales:=7.18
3 Month:=-2.12 (-13.00%)
1 Year:=+2.45 (20.87%)
EBITDA Margin:=34.2%
Annual Dividend:=null
Float:=40,223,057
Market Cap:=815M
YTD:=-1.95 (-12.08%)
Change:=+0.22
Volume:=253,324
Gross Margin:=68.6%
52 Week Low:=11.61
Ask (Size):=14.19 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.94
Price:=14.19
Price / Free Cash Flow:=1.04
Revenue (TTM):=$412,585,000
Updating Change:=+0.2200 (+1.575%)

(iivi)
Price / Book:=6.37
% Change:=+2.21%
Prev. Close:=26.69
Profit Margin:=20.0%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=995,867
Earnings (TTM):=$76,857,000
Price / Earnings:=22.55
Yield %:=null
Today's Low:=26.38
Today's Volume:=416K
Quick Ratio:=2.4:1
Today's High:=27.36
6 Month:=-20.78 (-43.24%)
1 Month:=-25.87 (-48.67%)
Today's Open:=26.74
Shares Outstanding:=31,248,379
Bid (Size):=27.25 (1100)
Updating Price:= 27.28 USD
Price / Sales:=7.75
3 Month:=-22.11 (-44.77%)
1 Year:=-1.87 (-6.42%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=22,266,591
Market Cap:=852M
YTD:=-19.08 (-41.16%)
Change:=+0.59
Volume:=415,865
Gross Margin:=46.9%
52 Week Low:=14.54
Ask (Size):=27.28 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=29.96
Price:=27.28
Price / Free Cash Flow:=0.39
Revenue (TTM):=$484,255,000
Updating Change:=+0.5900 (+2.211%)

(ikan)
Price / Book:=0.84
% Change:=0.00%
Prev. Close:=1.220
Profit Margin:=-28.8%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,198,752
Earnings (TTM):=-$47,423,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.200
Today's Volume:=141K
Quick Ratio:=2.4:1
Today's High:=1.250
6 Month:=-0.21 (-14.69%)
1 Month:=-0.18 (-12.86%)
Today's Open:=1.230
Shares Outstanding:=68,185,912
Bid (Size):=1.200 (13200)
Updating Price:= 1.220 USD
Price / Sales:=2.43
3 Month:=+0.06 (5.17%)
1 Year:=-0.37 (-23.27%)
EBITDA Margin:=-8.4%
Annual Dividend:=null
Float:=38,569,061
Market Cap:=83M
YTD:=-0.12 (-8.96%)
Change:=+0.00
Volume:=141,219
Gross Margin:=41.6%
52 Week Low:=0.8600
Ask (Size):=1.220 (6800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.000
Price:=1.220
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$165,966,000
Updating Change:=+0.00 (0.00%)

(ilmn)
Price / Book:=5.08
% Change:=+0.06%
Prev. Close:=77.83
Profit Margin:=18.9%
Total Debt/Equity:=0.72:1
Current Ratio:=4.4:1
Short Interest:=20,659,686
Earnings (TTM):=$127,820,000
Price / Earnings:=89.52
Yield %:=null
Today's Low:=77.56
Today's Volume:=2M
Quick Ratio:=3.8:1
Today's High:=79.40
6 Month:=+13.54 (21.04%)
1 Month:=+5.75 (7.97%)
Today's Open:=78.38
Shares Outstanding:=123,132,000
Bid (Size):=77.88 (8700)
Updating Price:= 77.88 USD
Price / Sales:=8.07
3 Month:=+7.51 (10.67%)
1 Year:=+35.41 (83.38%)
EBITDA Margin:=30.7%
Annual Dividend:=null
Float:=94,522,014
Market Cap:=10B
YTD:=+14.54 (22.96%)
Change:=+0.05
Volume:=1,752,997
Gross Margin:=73.4%
52 Week Low:=41.16
Ask (Size):=77.89 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=76.81
Price:=77.88
Price / Free Cash Flow:=0.82
Revenue (TTM):=$993,125,000
Updating Change:=+0.0500 (+0.0642%)

(im)
Price / Book:=20.58
% Change:=+1.17%
Prev. Close:=17.97
Profit Margin:=1.2%
Total Debt/Equity:=0.19:1
Current Ratio:=1.7:1
Short Interest:=4,769,360
Earnings (TTM):=$304,042,000
Price / Earnings:=9.722
Yield %:=null
Today's Low:=17.87
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=18.22
6 Month:=-1.12 (-5.80%)
1 Month:=+0.23 (1.28%)
Today's Open:=17.93
Shares Outstanding:=160,949,801
Bid (Size):=18.14 (400)
Updating Price:= 18.18 USD
Price / Sales:=218.81
3 Month:=-2.91 (-13.80%)
1 Year:=+3.26 (21.85%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=155,540,493
Market Cap:=3B
YTD:=-0.91 (-4.77%)
Change:=+0.21
Volume:=1,316,012
Gross Margin:=5.6%
52 Week Low:=14.72
Ask (Size):=18.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.63
Price:=18.18
Price / Free Cash Flow:=-0.62
Revenue (TTM):=$35,216,742,000
Updating Change:=+0.2100 (+1.169%)

(ima)
Price / Book:=-31.19
% Change:=0.00%
Prev. Close:=0.2500
Profit Margin:=-47.9%
Total Debt/Equity:=1.26:1
Current Ratio:=1.5:1
Short Interest:=7,579,189
Earnings (TTM):=-$1,029,774,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2500
Today's Volume:=0
Quick Ratio:=1:1
Today's High:=0.2500
6 Month:=-0.05 (-16.67%)
1 Month:=-0.01 (-1.96%)
Today's Open:=-
Shares Outstanding:=60,578,334
Bid (Size):=0.2500 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=25.99
3 Month:=-0.03 (-10.71%)
1 Year:=+0.02 (11.11%)
EBITDA Margin:=19.6%
Annual Dividend:=null
Float:=70,797,910
Market Cap:=15M
YTD:=-0.04 (-15.25%)
Change:=+0.00
Volume:=0
Gross Margin:=69.5%
52 Week Low:=0.2000
Ask (Size):=0.2800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4000
Price:=0.2500
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$2,222,557,000
Updating Change:=+0.00 (0.00%)

(imgn)
Price / Book:=0.95
% Change:=+9.50%
Prev. Close:=12.21
Profit Margin:=N/A
Total Debt/Equity:=0.14:1
Current Ratio:=9.4:1
Short Interest:=7,078,968
Earnings (TTM):=-$55,529,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.34
Today's Volume:=1M
Quick Ratio:=9:1
Today's High:=13.37
6 Month:=+3.74 (38.84%)
1 Month:=+1.61 (13.69%)
Today's Open:=12.34
Shares Outstanding:=68,260,202
Bid (Size):=13.36 (100)
Updating Price:= 13.37 USD
Price / Sales:=0.25
3 Month:=+4.23 (46.28%)
1 Year:=+4.93 (58.41%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,323,343
Market Cap:=913M
YTD:=+4.11 (44.38%)
Change:=+1.16
Volume:=1,390,326
Gross Margin:=N/A
52 Week Low:=4.960
Ask (Size):=13.37 (13200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.10
Price:=13.37
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$17,222,000
Updating Change:=+1.160 (+9.500%)

(imn)
Price / Book:=12.03
% Change:=-1.90%
Prev. Close:=9.470
Profit Margin:=-5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,359,091
Earnings (TTM):=-$163,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.200
Today's Volume:=105K
Quick Ratio:=1.5:1
Today's High:=9.490
6 Month:=-1.43 (-13.34%)
1 Month:=-0.21 (-2.21%)
Today's Open:=9.450
Shares Outstanding:=38,661,933
Bid (Size):=9.260 (400)
Updating Price:= 9.290 USD
Price / Sales:=36.51
3 Month:=-1.97 (-17.50%)
1 Year:=+0.76 (8.91%)
EBITDA Margin:=3.0%
Annual Dividend:=null
Float:=26,299,950
Market Cap:=359M
YTD:=-1.02 (-9.89%)
Change:=-0.18
Volume:=105,472
Gross Margin:=18.3%
52 Week Low:=8.410
Ask (Size):=9.340 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.36
Price:=9.290
Price / Free Cash Flow:=1.27
Revenue (TTM):=$1,411,600,000
Updating Change:=-0.1800 (-1.901%)

(in)
Price / Book:=3.92
% Change:=-0.90%
Prev. Close:=11.10
Profit Margin:=-0.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=1,804,644
Earnings (TTM):=-$7,757,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.97
Today's Volume:=207K
Quick Ratio:=1.3:1
Today's High:=11.18
6 Month:=-1.98 (-15.25%)
1 Month:=-0.24 (-2.14%)
Today's Open:=11.09
Shares Outstanding:=59,392,243
Bid (Size):=10.95 (400)
Updating Price:= 11.00 USD
Price / Sales:=11.93
3 Month:=+0.34 (3.19%)
1 Year:=+1.26 (12.94%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=36,944,457
Market Cap:=653M
YTD:=-1.66 (-13.11%)
Change:=-0.10
Volume:=206,691
Gross Margin:=40.7%
52 Week Low:=9.510
Ask (Size):=11.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.08
Price:=11.00
Price / Free Cash Flow:=-3.13
Revenue (TTM):=$708,399,000
Updating Change:=-0.1000 (-0.9009%)

(inap)
Price / Book:=2.58
% Change:=-1.08%
Prev. Close:=7.400
Profit Margin:=-1.7%
Total Debt/Equity:=0.26:1
Current Ratio:=2.2:1
Short Interest:=2,429,828
Earnings (TTM):=-$4,863,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.290
Today's Volume:=233K
Quick Ratio:=1.9:1
Today's High:=7.470
6 Month:=+1.26 (20.79%)
1 Month:=-0.42 (-5.43%)
Today's Open:=7.410
Shares Outstanding:=52,262,023
Bid (Size):=7.310 (7900)
Updating Price:= 7.320 USD
Price / Sales:=4.6
3 Month:=+0.46 (6.71%)
1 Year:=+3.10 (73.46%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=50,778,858
Market Cap:=383M
YTD:=+1.24 (20.39%)
Change:=-0.08
Volume:=233,165
Gross Margin:=40.9%
52 Week Low:=3.900
Ask (Size):=7.320 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.560
Price:=7.320
Price / Free Cash Flow:=-0.76
Revenue (TTM):=$240,204,000
Updating Change:=-0.0800 (-1.081%)

(indm)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(infi)
Price / Book:=1.83
% Change:=+1.07%
Prev. Close:=8.410
Profit Margin:=-52.9%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=926,900
Earnings (TTM):=-$42,928,771
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.320
Today's Volume:=35K
Quick Ratio:=4.7:1
Today's High:=8.500
6 Month:=+2.49 (41.43%)
1 Month:=+1.81 (27.06%)
Today's Open:=8.380
Shares Outstanding:=26,545,911
Bid (Size):=8.480 (1100)
Updating Price:= 8.500 USD
Price / Sales:=3.11
3 Month:=+2.60 (44.07%)
1 Year:=+2.75 (47.83%)
EBITDA Margin:=-45.5%
Annual Dividend:=null
Float:=21,168,618
Market Cap:=226M
YTD:=+2.57 (43.34%)
Change:=+0.09
Volume:=34,647
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=8.500 (8700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.340
Price:=8.500
Price / Free Cash Flow:=-1.29
Revenue (TTM):=$82,524,396
Updating Change:=+0.0900 (+1.070%)

(infy)
Price / Book:=10.32
% Change:=-0.39%
Prev. Close:=66.72
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=6.5:1
Short Interest:=7,443,240
Earnings (TTM):=$1,499,000,000
Price / Earnings:=N/A
Yield %:=1.3
Today's Low:=66.02
Today's Volume:=1M
Quick Ratio:=6.3:1
Today's High:=66.72
6 Month:=-11.07 (-14.28%)
1 Month:=+3.82 (6.10%)
Today's Open:=66.67
Shares Outstanding:=574,151,559
Bid (Size):=66.45 (1700)
Updating Price:= 66.46 USD
Price / Sales:=10.52
3 Month:=-6.93 (-9.44%)
1 Year:=+7.04 (11.85%)
EBITDA Margin:=32.6%
Annual Dividend:=0.85
Float:=N/A
Market Cap:=38B
YTD:=-9.62 (-12.64%)
Change:=-0.26
Volume:=1,048,848
Gross Margin:=45.2%
52 Week Low:=56.73
Ask (Size):=66.46 (100)
Latest Dividend:=0.85 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=77.92
Price:=66.46
Price / Free Cash Flow:=0.34
Revenue (TTM):=$6,041,000,000
Updating Change:=-0.2600 (-0.3897%)

(ino)
Price / Book:=0.29
% Change:=+4.55%
Prev. Close:=0.6600
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=5,205,781
Earnings (TTM):=-$17,732,723
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.6821
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=0.7300
6 Month:=-0.49 (-41.53%)
1 Month:=-0.10 (-12.66%)
Today's Open:=0.7000
Shares Outstanding:=127,256,907
Bid (Size):=0.6500 (14700)
Updating Price:= 0.6900 USD
Price / Sales:=0.06
3 Month:=-0.46 (-40.00%)
1 Year:=-0.33 (-32.35%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=93,840,412
Market Cap:=88M
YTD:=-0.46 (-40.00%)
Change:=+0.03
Volume:=1,687,591
Gross Margin:=N/A
52 Week Low:=0.5600
Ask (Size):=0.7277 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.560
Price:=0.6900
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$7,876,581
Updating Change:=+0.0300 (+4.545%)

(intc)
Price / Book:=5.92
% Change:=+1.38%
Prev. Close:=22.44
Profit Margin:=36.8%
Total Debt/Equity:=0.05:1
Current Ratio:=2:1
Short Interest:=112,734,825
Earnings (TTM):=$12,182,000,000
Price / Earnings:=10.58
Yield %:=3.2
Today's Low:=22.44
Today's Volume:=43M
Quick Ratio:=1.3:1
Today's High:=22.82
6 Month:=+1.90 (9.11%)
1 Month:=+1.02 (4.69%)
Today's Open:=22.45
Shares Outstanding:=5,302,000,000
Bid (Size):=22.75 (88300)
Updating Price:= 22.75 USD
Price / Sales:=8.71
3 Month:=+3.26 (16.73%)
1 Year:=+3.27 (16.78%)
EBITDA Margin:=46.0%
Annual Dividend:=0.72
Float:=5,383,024,674
Market Cap:=121B
YTD:=+1.72 (8.18%)
Change:=+0.31
Volume:=42,687,895
Gross Margin:=75.2%
52 Week Low:=17.60
Ask (Size):=22.76 (117200)
Latest Dividend:=0.72 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=26.78
Price:=22.75
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$46,171,000,000
Updating Change:=+0.3100 (+1.381%)

(intu)
Price / Book:=2.33
% Change:=-0.04%
Prev. Close:=52.36
Profit Margin:=25.4%
Total Debt/Equity:=0.43:1
Current Ratio:=1.3:1
Short Interest:=4,537,339
Earnings (TTM):=$643,000,000
Price / Earnings:=25.29
Yield %:=null
Today's Low:=51.14
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=52.55
6 Month:=+2.51 (5.04%)
1 Month:=+0.92 (1.79%)
Today's Open:=51.66
Shares Outstanding:=304,000,417
Bid (Size):=52.36 (600)
Updating Price:= 52.34 USD
Price / Sales:=12.48
3 Month:=-1.74 (-3.22%)
1 Year:=+17.56 (50.49%)
EBITDA Margin:=33.3%
Annual Dividend:=null
Float:=282,364,174
Market Cap:=16B
YTD:=+3.04 (6.17%)
Change:=-0.02
Volume:=3,135,416
Gross Margin:=88.3%
52 Week Low:=34.35
Ask (Size):=52.37 (4300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=52.34
Price / Free Cash Flow:=2.45
Revenue (TTM):=$3,795,000,000
Updating Change:=-0.0200 (-0.0382%)

(io)
Price / Book:=1.93
% Change:=0.00%
Prev. Close:=10.10
Profit Margin:=11.1%
Total Debt/Equity:=0.29:1
Current Ratio:=2.6:1
Short Interest:=8,063,496
Earnings (TTM):=$34,527,000
Price / Earnings:=42.08
Yield %:=null
Today's Low:=9.950
Today's Volume:=1M
Quick Ratio:=1.9:1
Today's High:=10.20
6 Month:=+1.48 (17.17%)
1 Month:=+0.63 (6.65%)
Today's Open:=10.07
Shares Outstanding:=155,103,010
Bid (Size):=9.720 (500)
Updating Price:= 10.10 USD
Price / Sales:=2.88
3 Month:=-3.66 (-26.60%)
1 Year:=+6.02 (147.55%)
EBITDA Margin:=41.3%
Annual Dividend:=null
Float:=118,085,095
Market Cap:=2B
YTD:=+1.62 (19.10%)
Change:=+0.00
Volume:=1,114,846
Gross Margin:=64.8%
52 Week Low:=3.330
Ask (Size):=10.23 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.92
Price:=10.10
Price / Free Cash Flow:=0.97
Revenue (TTM):=$446,155,000
Updating Change:=+0.00 (0.00%)

(ipcc)
Price / Book:=47.48
% Change:=+1.48%
Prev. Close:=55.49
Profit Margin:=12.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=353,804
Earnings (TTM):=$86,883,000
Price / Earnings:=8.392
Yield %:=1.3
Today's Low:=55.48
Today's Volume:=37K
Quick Ratio:=0:1
Today's High:=56.62
6 Month:=-6.75 (-10.70%)
1 Month:=+4.62 (8.94%)
Today's Open:=55.61
Shares Outstanding:=12,400,475
Bid (Size):=56.21 (500)
Updating Price:= 56.31 USD
Price / Sales:=79.89
3 Month:=-3.96 (-6.57%)
1 Year:=+10.34 (22.49%)
EBITDA Margin:=13.2%
Annual Dividend:=0.72
Float:=8,925,567
Market Cap:=698M
YTD:=-5.49 (-8.88%)
Change:=+0.82
Volume:=37,371
Gross Margin:=N/A
52 Week Low:=45.01
Ask (Size):=56.31 (100)
Latest Dividend:=0.72 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.60
Price:=56.31
Price / Free Cash Flow:=4.54
Revenue (TTM):=$990,635,000
Updating Change:=+0.8200 (+1.478%)

(ipcm)
Price / Book:=1.72
% Change:=+1.63%
Prev. Close:=47.52
Profit Margin:=10.9%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=1,443,819
Earnings (TTM):=$26,234,000
Price / Earnings:=30.57
Yield %:=null
Today's Low:=47.33
Today's Volume:=108K
Quick Ratio:=1.4:1
Today's High:=48.43
6 Month:=+7.30 (17.82%)
1 Month:=+0.88 (1.85%)
Today's Open:=47.64
Shares Outstanding:=16,368,624
Bid (Size):=48.26 (600)
Updating Price:= 48.30 USD
Price / Sales:=23.77
3 Month:=+0.02 (0.05%)
1 Year:=+23.41 (94.03%)
EBITDA Margin:=11.7%
Annual Dividend:=null
Float:=15,795,898
Market Cap:=791M
YTD:=+9.29 (23.80%)
Change:=+0.77
Volume:=108,153
Gross Margin:=28.0%
52 Week Low:=22.66
Ask (Size):=48.33 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=52.25
Price:=48.30
Price / Free Cash Flow:=-1.47
Revenue (TTM):=$389,085,000
Updating Change:=+0.7750 (+1.631%)

(ipg)
Price / Book:=-2.31
% Change:=-1.25%
Prev. Close:=12.75
Profit Margin:=7.0%
Total Debt/Equity:=0.76:1
Current Ratio:=1:1
Short Interest:=16,869,040
Earnings (TTM):=$280,500,000
Price / Earnings:=25.69
Yield %:=1.9
Today's Low:=12.43
Today's Volume:=8M
Quick Ratio:=1:1
Today's High:=12.70
6 Month:=+1.83 (17.01%)
1 Month:=+1.19 (10.44%)
Today's Open:=12.68
Shares Outstanding:=488,694,439
Bid (Size):=12.55 (400)
Updating Price:= 12.59 USD
Price / Sales:=13.64
3 Month:=-0.04 (-0.32%)
1 Year:=+5.49 (77.32%)
EBITDA Margin:=11.4%
Annual Dividend:=0.24
Float:=486,127,476
Market Cap:=6B
YTD:=+1.97 (18.55%)
Change:=-0.16
Volume:=8,387,598
Gross Margin:=N/A
52 Week Low:=6.990
Ask (Size):=12.60 (300)
Latest Dividend:=0.24 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=13.35
Price:=12.59
Price / Free Cash Flow:=0.76
Revenue (TTM):=$6,665,400,000
Updating Change:=-0.1600 (-1.255%)

(ipgp)
Price / Book:=7.45
% Change:=-1.73%
Prev. Close:=75.88
Profit Margin:=31.1%
Total Debt/Equity:=0.07:1
Current Ratio:=4:1
Short Interest:=1,474,879
Earnings (TTM):=$73,662,000
Price / Earnings:=48.74
Yield %:=null
Today's Low:=74.00
Today's Volume:=654K
Quick Ratio:=2.6:1
Today's High:=75.64
6 Month:=+42.54 (132.81%)
1 Month:=+0.34 (0.46%)
Today's Open:=75.11
Shares Outstanding:=47,267,143
Bid (Size):=74.59 (100)
Updating Price:= 74.57 USD
Price / Sales:=7.36
3 Month:=+19.48 (35.36%)
1 Year:=+60.54 (431.50%)
EBITDA Margin:=37.8%
Annual Dividend:=null
Float:=22,799,731
Market Cap:=4B
YTD:=+42.95 (135.83%)
Change:=-1.31
Volume:=654,349
Gross Margin:=58.0%
52 Week Low:=13.93
Ask (Size):=74.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=78.59
Price:=74.57
Price / Free Cash Flow:=0.68
Revenue (TTM):=$348,010,000
Updating Change:=-1.310 (-1.726%)

(ipi)
Price / Book:=10.47
% Change:=-0.93%
Prev. Close:=32.35
Profit Margin:=28.8%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=6,451,746
Earnings (TTM):=$61,717,000
Price / Earnings:=38.61
Yield %:=null
Today's Low:=31.89
Today's Volume:=662K
Quick Ratio:=3.5:1
Today's High:=32.46
6 Month:=-4.05 (-11.22%)
1 Month:=+1.38 (4.50%)
Today's Open:=32.27
Shares Outstanding:=75,187,997
Bid (Size):=31.82 (200)
Updating Price:= 32.05 USD
Price / Sales:=4.75
3 Month:=-3.49 (-9.82%)
1 Year:=+12.07 (60.41%)
EBITDA Margin:=33.9%
Annual Dividend:=null
Float:=52,456,703
Market Cap:=2B
YTD:=-5.24 (-14.05%)
Change:=-0.30
Volume:=661,668
Gross Margin:=42.1%
52 Week Low:=19.77
Ask (Size):=32.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.22
Price:=32.05
Price / Free Cash Flow:=0.17
Revenue (TTM):=$356,922,000
Updating Change:=-0.3000 (-0.9274%)

(ipxl)
Price / Book:=7.74
% Change:=+0.51%
Prev. Close:=21.39
Profit Margin:=30.7%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=5,050,850
Earnings (TTM):=$132,796,000
Price / Earnings:=10.70
Yield %:=null
Today's Low:=21.28
Today's Volume:=464K
Quick Ratio:=3.3:1
Today's High:=21.74
6 Month:=+0.42 (1.99%)
1 Month:=-4.15 (-16.18%)
Today's Open:=21.47
Shares Outstanding:=65,281,606
Bid (Size):=21.47 (1400)
Updating Price:= 21.50 USD
Price / Sales:=10.18
3 Month:=-4.71 (-17.99%)
1 Year:=+3.89 (22.09%)
EBITDA Margin:=49.7%
Annual Dividend:=null
Float:=60,349,020
Market Cap:=1B
YTD:=+1.39 (6.91%)
Change:=+0.11
Volume:=463,927
Gross Margin:=71.1%
52 Week Low:=14.70
Ask (Size):=21.50 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=21.50
Price / Free Cash Flow:=2.93
Revenue (TTM):=$664,828,000
Updating Change:=+0.1100 (+0.5143%)

(ir)
Price / Book:=-7.83
% Change:=+0.41%
Prev. Close:=45.84
Profit Margin:=7.7%
Total Debt/Equity:=0.45:1
Current Ratio:=1.5:1
Short Interest:=13,397,614
Earnings (TTM):=$564,600,000
Price / Earnings:=N/A
Yield %:=1
Today's Low:=45.58
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=46.23
6 Month:=-1.63 (-3.42%)
1 Month:=-0.83 (-1.77%)
Today's Open:=45.74
Shares Outstanding:=319,166,220
Bid (Size):=45.82 (300)
Updating Price:= 46.03 USD
Price / Sales:=43.12
3 Month:=-1.92 (-4.00%)
1 Year:=+12.55 (37.49%)
EBITDA Margin:=12.3%
Annual Dividend:=0.48
Float:=330,243,614
Market Cap:=15B
YTD:=-1.06 (-2.25%)
Change:=+0.19
Volume:=2,904,282
Gross Margin:=31.1%
52 Week Low:=32.42
Ask (Size):=46.21 (300)
Latest Dividend:=0.48 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=52.33
Price:=46.03
Price / Free Cash Flow:=1.16
Revenue (TTM):=$14,283,400,000
Updating Change:=+0.1900 (+0.4145%)

(irc)
Price / Book:=4.06
% Change:=+1.11%
Prev. Close:=9.010
Profit Margin:=0.8%
Total Debt/Equity:=2:1
Current Ratio:=0:1
Short Interest:=2,720,027
Earnings (TTM):=$2,077,000
Price / Earnings:=N/A
Yield %:=6.4
Today's Low:=8.930
Today's Volume:=314K
Quick Ratio:=0:1
Today's High:=9.110
6 Month:=+0.09 (1.00%)
1 Month:=+0.25 (2.82%)
Today's Open:=8.990
Shares Outstanding:=88,733,503
Bid (Size):=9.060 (400)
Updating Price:= 9.110 USD
Price / Sales:=2.06
3 Month:=-0.33 (-3.50%)
1 Year:=+1.67 (22.45%)
EBITDA Margin:=30.6%
Annual Dividend:=0.57
Float:=77,125,619
Market Cap:=808M
YTD:=+0.31 (3.52%)
Change:=+0.10
Volume:=313,980
Gross Margin:=N/A
52 Week Low:=7.170
Ask (Size):=9.140 (100)
Latest Dividend:=0.57 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.990
Price:=9.110
Price / Free Cash Flow:=-0.96
Revenue (TTM):=$182,801,000
Updating Change:=+0.1000 (+1.110%)

(irm)
Price / Book:=-4.17
% Change:=+1.07%
Prev. Close:=34.63
Profit Margin:=3.9%
Total Debt/Equity:=1.49:1
Current Ratio:=1.3:1
Short Interest:=7,767,970
Earnings (TTM):=-$6,006,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=34.37
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=35.03
6 Month:=+10.14 (40.79%)
1 Month:=+2.35 (7.20%)
Today's Open:=34.66
Shares Outstanding:=200,689,751
Bid (Size):=34.91 (300)
Updating Price:= 35.00 USD
Price / Sales:=15.7
3 Month:=+2.56 (7.89%)
1 Year:=+12.84 (57.94%)
EBITDA Margin:=30.3%
Annual Dividend:=1
Float:=138,022,253
Market Cap:=7B
YTD:=+9.99 (39.94%)
Change:=+0.37
Volume:=2,900,664
Gross Margin:=60.1%
52 Week Low:=19.93
Ask (Size):=35.03 (100)
Latest Dividend:=1 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=35.50
Price:=35.00
Price / Free Cash Flow:=1.1
Revenue (TTM):=$3,149,997,000
Updating Change:=+0.3700 (+1.068%)

(isis)
Price / Book:=2.01
% Change:=+0.11%
Prev. Close:=9.030
Profit Margin:=-71.7%
Total Debt/Equity:=0.68:1
Current Ratio:=4.6:1
Short Interest:=11,033,742
Earnings (TTM):=-$71,588,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.900
Today's Volume:=500K
Quick Ratio:=4.5:1
Today's High:=9.050
6 Month:=-1.25 (-12.15%)
1 Month:=+0.25 (2.84%)
Today's Open:=9.030
Shares Outstanding:=99,594,202
Bid (Size):=9.030 (6000)
Updating Price:= 9.040 USD
Price / Sales:=1
3 Month:=-0.10 (-1.09%)
1 Year:=-0.06 (-0.66%)
EBITDA Margin:=-37.1%
Annual Dividend:=null
Float:=85,269,549
Market Cap:=900M
YTD:=-1.08 (-10.67%)
Change:=+0.01
Volume:=500,203
Gross Margin:=N/A
52 Week Low:=7.591
Ask (Size):=9.040 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.63
Price:=9.040
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$99,694,000
Updating Change:=+0.0100 (+0.1107%)

(isrg)
Price / Book:=51.96
% Change:=-0.13%
Prev. Close:=381.37
Profit Margin:=40.2%
Total Debt/Equity:=0:1
Current Ratio:=5.9:1
Short Interest:=1,752,845
Earnings (TTM):=$400,600,000
Price / Earnings:=38.32
Yield %:=null
Today's Low:=379.91
Today's Volume:=242K
Quick Ratio:=5.3:1
Today's High:=384.49
6 Month:=+111.87 (41.59%)
1 Month:=+38.63 (11.29%)
Today's Open:=381.02
Shares Outstanding:=39,287,961
Bid (Size):=380.55 (900)
Updating Price:= 380.87 USD
Price / Sales:=37.48
3 Month:=+34.12 (9.84%)
1 Year:=+65.93 (20.93%)
EBITDA Margin:=41.8%
Annual Dividend:=null
Float:=38,394,511
Market Cap:=15B
YTD:=+123.12 (47.77%)
Change:=-0.50
Volume:=241,542
Gross Margin:=75.4%
52 Week Low:=246.05
Ask (Size):=380.87 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=379.40
Price:=380.87
Price / Free Cash Flow:=10.64
Revenue (TTM):=$1,472,500,000
Updating Change:=-0.5000 (-0.1311%)

(isrl)
Price / Book:=5.19
% Change:=+2.10%
Prev. Close:=66.60
Profit Margin:=-32.5%
Total Debt/Equity:=1.97:1
Current Ratio:=0.4:1
Short Interest:=51,764
Earnings (TTM):=-$8,450,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=64.36
Today's Volume:=15K
Quick Ratio:=0.2:1
Today's High:=70.00
6 Month:=-14.75 (-17.82%)
1 Month:=+8.45 (14.19%)
Today's Open:=65.16
Shares Outstanding:=2,717,691
Bid (Size):=65.01 (100)
Updating Price:= 68.00 USD
Price / Sales:=15.07
3 Month:=+2.00 (3.03%)
1 Year:=+17.48 (34.60%)
EBITDA Margin:=42.7%
Annual Dividend:=null
Float:=1,070,839
Market Cap:=185M
YTD:=-16.30 (-19.34%)
Change:=+1.40
Volume:=14,826
Gross Margin:=55.8%
52 Week Low:=47.66
Ask (Size):=71.48 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.43
Price:=68.00
Price / Free Cash Flow:=0.67
Revenue (TTM):=$40,969,000
Updating Change:=+1.400 (+2.102%)

(itc)
Price / Book:=3.05
% Change:=+0.01%
Prev. Close:=72.17
Profit Margin:=33.7%
Total Debt/Equity:=2.2:1
Current Ratio:=1.2:1
Short Interest:=1,482,754
Earnings (TTM):=$153,476,000
Price / Earnings:=24.22
Yield %:=1.8
Today's Low:=71.50
Today's Volume:=283K
Quick Ratio:=0.7:1
Today's High:=72.48
6 Month:=+9.66 (15.45%)
1 Month:=+2.49 (3.57%)
Today's Open:=72.00
Shares Outstanding:=51,036,866
Bid (Size):=69.34 (200)
Updating Price:= 72.18 USD
Price / Sales:=14.01
3 Month:=+1.47 (2.08%)
1 Year:=+19.17 (36.16%)
EBITDA Margin:=64.3%
Annual Dividend:=1.34
Float:=50,264,859
Market Cap:=4B
YTD:=+10.20 (16.46%)
Change:=+0.01
Volume:=283,106
Gross Margin:=81.9%
52 Week Low:=52.45
Ask (Size):=74.24 (200)
Latest Dividend:=1.34 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=74.67
Price:=72.18
Price / Free Cash Flow:=-1.55
Revenue (TTM):=$714,941,000
Updating Change:=+0.0100 (+0.0139%)

(itri)
Price / Book:=-1.09
% Change:=-1.26%
Prev. Close:=49.40
Profit Margin:=6.0%
Total Debt/Equity:=0.39:1
Current Ratio:=1.2:1
Short Interest:=2,439,227
Earnings (TTM):=$105,103,000
Price / Earnings:=19.05
Yield %:=null
Today's Low:=48.59
Today's Volume:=316K
Quick Ratio:=0.7:1
Today's High:=49.53
6 Month:=-6.25 (-11.36%)
1 Month:=-0.97 (-1.95%)
Today's Open:=49.04
Shares Outstanding:=40,597,157
Bid (Size):=48.75 (100)
Updating Price:= 48.78 USD
Price / Sales:=57.24
3 Month:=-7.00 (-12.55%)
1 Year:=-10.44 (-17.63%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=36,136,930
Market Cap:=2B
YTD:=-6.67 (-12.03%)
Change:=-0.62
Volume:=315,955
Gross Margin:=34.5%
52 Week Low:=46.17
Ask (Size):=48.77 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=67.58
Price:=48.78
Price / Free Cash Flow:=3.75
Revenue (TTM):=$2,323,682,000
Updating Change:=-0.6200 (-1.255%)

(ivac)
Price / Book:=7.77
% Change:=-0.89%
Prev. Close:=10.06
Profit Margin:=11.2%
Total Debt/Equity:=0:1
Current Ratio:=5:1
Short Interest:=998,953
Earnings (TTM):=$19,588,000
Price / Earnings:=11.73
Yield %:=null
Today's Low:=9.930
Today's Volume:=38K
Quick Ratio:=3.7:1
Today's High:=10.19
6 Month:=-4.72 (-32.13%)
1 Month:=-1.03 (-9.36%)
Today's Open:=10.05
Shares Outstanding:=22,838,418
Bid (Size):=9.950 (1500)
Updating Price:= 9.970 USD
Price / Sales:=8.18
3 Month:=-2.33 (-18.94%)
1 Year:=-0.12 (-1.19%)
EBITDA Margin:=14.1%
Annual Dividend:=null
Float:=15,646,878
Market Cap:=228M
YTD:=-4.04 (-28.84%)
Change:=-0.09
Volume:=38,172
Gross Margin:=45.8%
52 Week Low:=8.970
Ask (Size):=9.970 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.39
Price:=9.970
Price / Free Cash Flow:=0.39
Revenue (TTM):=$186,807,000
Updating Change:=-0.0900 (-0.8946%)

(ivc)
Price / Book:=2.26
% Change:=+0.29%
Prev. Close:=33.90
Profit Margin:=2.4%
Total Debt/Equity:=0.52:1
Current Ratio:=1.9:1
Short Interest:=2,443,397
Earnings (TTM):=$29,689,000
Price / Earnings:=37.36
Yield %:=0.1
Today's Low:=33.78
Today's Volume:=128K
Quick Ratio:=1:1
Today's High:=34.20
6 Month:=+3.33 (10.86%)
1 Month:=+1.40 (4.29%)
Today's Open:=33.78
Shares Outstanding:=30,841,838
Bid (Size):=33.94 (300)
Updating Price:= 34.00 USD
Price / Sales:=54.76
3 Month:=+2.39 (7.56%)
1 Year:=+13.70 (67.49%)
EBITDA Margin:=7.9%
Annual Dividend:=0.05
Float:=25,261,240
Market Cap:=1B
YTD:=+3.84 (12.73%)
Change:=+0.10
Volume:=127,932
Gross Margin:=31.7%
52 Week Low:=19.92
Ask (Size):=34.05 (300)
Latest Dividend:=0.05 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=33.95
Price:=34.00
Price / Free Cash Flow:=2.8
Revenue (TTM):=$1,748,339,000
Updating Change:=+0.1000 (+0.2950%)

(ivz)
Price / Book:=-0.15
% Change:=-0.51%
Prev. Close:=23.40
Profit Margin:=19.6%
Total Debt/Equity:=0.91:1
Current Ratio:=1.3:1
Short Interest:=8,103,976
Earnings (TTM):=$548,200,000
Price / Earnings:=N/A
Yield %:=2.1
Today's Low:=23.11
Today's Volume:=3M
Quick Ratio:=0.9:1
Today's High:=23.39
6 Month:=-1.18 (-4.82%)
1 Month:=+0.22 (0.95%)
Today's Open:=23.33
Shares Outstanding:=468,130,948
Bid (Size):=23.26 (100)
Updating Price:= 23.28 USD
Price / Sales:=8.21
3 Month:=-2.69 (-10.36%)
1 Year:=+6.36 (37.59%)
EBITDA Margin:=20.7%
Annual Dividend:=0.49
Float:=453,266,676
Market Cap:=11B
YTD:=-0.78 (-3.24%)
Change:=-0.12
Volume:=2,958,200
Gross Margin:=N/A
52 Week Low:=16.70
Ask (Size):=23.33 (400)
Latest Dividend:=0.49 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.94
Price:=23.28
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,795,900,000
Updating Change:=-0.1200 (-0.5128%)

(ixys)
Price / Book:=6.83
% Change:=-0.46%
Prev. Close:=15.24
Profit Margin:=11.8%
Total Debt/Equity:=0.14:1
Current Ratio:=5.1:1
Short Interest:=809,709
Earnings (TTM):=$36,647,000
Price / Earnings:=13.31
Yield %:=null
Today's Low:=14.29
Today's Volume:=90K
Quick Ratio:=3:1
Today's High:=15.35
6 Month:=+3.30 (27.80%)
1 Month:=+2.46 (19.35%)
Today's Open:=15.18
Shares Outstanding:=31,516,934
Bid (Size):=15.15 (1300)
Updating Price:= 15.17 USD
Price / Sales:=11.53
3 Month:=+2.22 (17.14%)
1 Year:=+6.80 (81.24%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=19,362,707
Market Cap:=478M
YTD:=+3.55 (30.55%)
Change:=-0.07
Volume:=89,808
Gross Margin:=36.7%
52 Week Low:=8.000
Ask (Size):=15.17 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=15.17
Price / Free Cash Flow:=0.79
Revenue (TTM):=$363,273,000
Updating Change:=-0.0700 (-0.4593%)

(jakk)
Price / Book:=13.45
% Change:=+0.16%
Prev. Close:=18.74
Profit Margin:=6.4%
Total Debt/Equity:=0.24:1
Current Ratio:=5.6:1
Short Interest:=3,854,202
Earnings (TTM):=$41,631,000
Price / Earnings:=15.51
Yield %:=null
Today's Low:=18.71
Today's Volume:=205K
Quick Ratio:=4.3:1
Today's High:=19.09
6 Month:=-0.03 (-0.16%)
1 Month:=+0.00 (0.00%)
Today's Open:=18.75
Shares Outstanding:=27,207,184
Bid (Size):=18.77 (1800)
Updating Price:= 18.77 USD
Price / Sales:=27.28
3 Month:=-0.69 (-3.55%)
1 Year:=+5.11 (37.41%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=20,472,342
Market Cap:=511M
YTD:=+0.55 (3.02%)
Change:=+0.03
Volume:=205,155
Gross Margin:=36.6%
52 Week Low:=13.17
Ask (Size):=18.79 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.20
Price:=18.77
Price / Free Cash Flow:=1.19
Revenue (TTM):=$742,246,000
Updating Change:=+0.0300 (+0.1601%)

(jazz)
Price / Book:=0.04
% Change:=-0.73%
Prev. Close:=35.64
Profit Margin:=28.0%
Total Debt/Equity:=0.68:1
Current Ratio:=1.5:1
Short Interest:=2,428,116
Earnings (TTM):=$53,141,000
Price / Earnings:=28.76
Yield %:=null
Today's Low:=35.03
Today's Volume:=453K
Quick Ratio:=1.4:1
Today's High:=35.98
6 Month:=+15.42 (77.25%)
1 Month:=+6.62 (23.02%)
Today's Open:=35.44
Shares Outstanding:=40,741,809
Bid (Size):=35.34 (1200)
Updating Price:= 35.38 USD
Price / Sales:=4.65
3 Month:=+3.25 (10.12%)
1 Year:=+27.15 (329.89%)
EBITDA Margin:=43.0%
Annual Dividend:=null
Float:=22,061,556
Market Cap:=1B
YTD:=+15.70 (79.78%)
Change:=-0.26
Volume:=453,425
Gross Margin:=93.2%
52 Week Low:=7.510
Ask (Size):=35.38 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.97
Price:=35.38
Price / Free Cash Flow:=1.77
Revenue (TTM):=$189,489,000
Updating Change:=-0.2600 (-0.7295%)

(jbht)
Price / Book:=4.65
% Change:=+1.45%
Prev. Close:=47.56
Profit Margin:=8.6%
Total Debt/Equity:=1.25:1
Current Ratio:=1.1:1
Short Interest:=2,862,530
Earnings (TTM):=$212,230,000
Price / Earnings:=28.89
Yield %:=1.1
Today's Low:=47.36
Today's Volume:=701K
Quick Ratio:=1:1
Today's High:=48.55
6 Month:=+6.61 (15.87%)
1 Month:=+4.41 (10.06%)
Today's Open:=47.60
Shares Outstanding:=120,233,567
Bid (Size):=48.24 (2100)
Updating Price:= 48.25 USD
Price / Sales:=32.85
3 Month:=+2.77 (6.09%)
1 Year:=+15.97 (49.47%)
EBITDA Margin:=14.4%
Annual Dividend:=0.52
Float:=92,219,058
Market Cap:=6B
YTD:=+7.44 (18.23%)
Change:=+0.69
Volume:=701,109
Gross Margin:=41.4%
52 Week Low:=32.03
Ask (Size):=48.25 (2100)
Latest Dividend:=0.52 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=48.53
Price:=48.25
Price / Free Cash Flow:=0.76
Revenue (TTM):=$3,949,592,000
Updating Change:=+0.6900 (+1.451%)

(jcp)
Price / Book:=22.28
% Change:=-0.49%
Prev. Close:=34.36
Profit Margin:=3.3%
Total Debt/Equity:=0.65:1
Current Ratio:=2.1:1
Short Interest:=23,010,035
Earnings (TTM):=$393,000,000
Price / Earnings:=21.10
Yield %:=2.3
Today's Low:=33.96
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=34.43
6 Month:=+1.09 (3.29%)
1 Month:=+1.93 (5.98%)
Today's Open:=34.20
Shares Outstanding:=213,209,237
Bid (Size):=34.21 (1200)
Updating Price:= 34.19 USD
Price / Sales:=83.36
3 Month:=-1.69 (-4.71%)
1 Year:=+13.36 (64.14%)
EBITDA Margin:=7.6%
Annual Dividend:=0.8
Float:=150,814,032
Market Cap:=7B
YTD:=+1.88 (5.82%)
Change:=-0.17
Volume:=4,309,359
Gross Margin:=39.0%
52 Week Low:=19.42
Ask (Size):=34.25 (1000)
Latest Dividend:=0.8 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=41.00
Price:=34.19
Price / Free Cash Flow:=0.19
Revenue (TTM):=$17,773,000,000
Updating Change:=-0.1700 (-0.4948%)

(jec)
Price / Book:=10.32
% Change:=+0.16%
Prev. Close:=43.05
Profit Margin:=4.0%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=3,970,162
Earnings (TTM):=$242,110,000
Price / Earnings:=22.58
Yield %:=null
Today's Low:=42.37
Today's Volume:=830K
Quick Ratio:=1.8:1
Today's High:=43.35
6 Month:=-3.86 (-8.22%)
1 Month:=-0.34 (-0.78%)
Today's Open:=42.95
Shares Outstanding:=126,811,225
Bid (Size):=43.04 (100)
Updating Price:= 43.12 USD
Price / Sales:=77
3 Month:=-8.69 (-16.77%)
1 Year:=+7.05 (19.55%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=122,924,631
Market Cap:=5B
YTD:=-2.73 (-5.95%)
Change:=+0.07
Volume:=829,998
Gross Margin:=14.6%
52 Week Low:=34.39
Ask (Size):=43.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.73
Price:=43.12
Price / Free Cash Flow:=-3.96
Revenue (TTM):=$9,764,949,000
Updating Change:=+0.0700 (+0.1626%)

(jll)
Price / Book:=2.41
% Change:=+1.82%
Prev. Close:=95.91
Profit Margin:=6.8%
Total Debt/Equity:=0.2:1
Current Ratio:=0:1
Short Interest:=539,185
Earnings (TTM):=$155,580,000
Price / Earnings:=27.90
Yield %:=0.3
Today's Low:=95.39
Today's Volume:=263K
Quick Ratio:=0:1
Today's High:=98.00
6 Month:=+11.76 (13.69%)
1 Month:=+4.02 (4.29%)
Today's Open:=95.76
Shares Outstanding:=42,927,323
Bid (Size):=92.72 (300)
Updating Price:= 97.66 USD
Price / Sales:=70.48
3 Month:=-6.49 (-6.23%)
1 Year:=+35.45 (56.98%)
EBITDA Margin:=8.4%
Annual Dividend:=0.3
Float:=42,414,164
Market Cap:=4B
YTD:=+13.74 (16.37%)
Change:=+1.75
Volume:=263,339
Gross Margin:=N/A
52 Week Low:=61.83
Ask (Size):=99.94 (300)
Latest Dividend:=0.3 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=107.84
Price:=97.66
Price / Free Cash Flow:=5.19
Revenue (TTM):=$3,025,591,000
Updating Change:=+1.750 (+1.825%)

(jnj)
Price / Book:=9.14
% Change:=-0.10%
Prev. Close:=67.62
Profit Margin:=24.4%
Total Debt/Equity:=0.3:1
Current Ratio:=2:1
Short Interest:=36,918,072
Earnings (TTM):=$12,284,000,000
Price / Earnings:=15.32
Yield %:=3.4
Today's Low:=67.37
Today's Volume:=7M
Quick Ratio:=1.6:1
Today's High:=67.75
6 Month:=+4.73 (7.53%)
1 Month:=+1.46 (2.21%)
Today's Open:=67.63
Shares Outstanding:=2,741,143,427
Bid (Size):=67.50 (1500)
Updating Price:= 67.55 USD
Price / Sales:=22.67
3 Month:=+7.40 (12.30%)
1 Year:=+8.47 (14.34%)
EBITDA Margin:=31.1%
Annual Dividend:=2.28
Float:=2,739,298,874
Market Cap:=185B
YTD:=+5.70 (9.22%)
Change:=-0.07
Volume:=7,035,046
Gross Margin:=74.1%
52 Week Low:=56.86
Ask (Size):=67.51 (9700)
Latest Dividend:=2.28 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=67.37
Price:=67.55
Price / Free Cash Flow:=1.5
Revenue (TTM):=$62,129,000,000
Updating Change:=-0.0700 (-0.1035%)

(jnpr)
Price / Book:=5.3
% Change:=-0.91%
Prev. Close:=31.79
Profit Margin:=18.4%
Total Debt/Equity:=0.16:1
Current Ratio:=3.1:1
Short Interest:=12,302,332
Earnings (TTM):=$585,037,000
Price / Earnings:=29.17
Yield %:=null
Today's Low:=31.22
Today's Volume:=7M
Quick Ratio:=2.8:1
Today's High:=31.78
6 Month:=-6.05 (-16.11%)
1 Month:=-0.83 (-2.57%)
Today's Open:=31.63
Shares Outstanding:=533,069,000
Bid (Size):=31.52 (15500)
Updating Price:= 31.50 USD
Price / Sales:=8.03
3 Month:=-8.26 (-20.77%)
1 Year:=+7.41 (30.76%)
EBITDA Margin:=22.4%
Annual Dividend:=null
Float:=458,773,486
Market Cap:=17B
YTD:=-5.42 (-14.68%)
Change:=-0.29
Volume:=6,930,161
Gross Margin:=70.6%
52 Week Low:=23.88
Ask (Size):=31.53 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.01
Price:=31.50
Price / Free Cash Flow:=0.67
Revenue (TTM):=$4,282,260,000
Updating Change:=-0.2900 (-0.9122%)

(joyg)
Price / Book:=13.52
% Change:=+0.02%
Prev. Close:=96.70
Profit Margin:=20.1%
Total Debt/Equity:=0.23:1
Current Ratio:=2.3:1
Short Interest:=3,841,024
Earnings (TTM):=$529,045,000
Price / Earnings:=19.34
Yield %:=0.7
Today's Low:=96.03
Today's Volume:=2M
Quick Ratio:=1.5:1
Today's High:=97.94
6 Month:=+7.85 (8.83%)
1 Month:=+7.94 (8.94%)
Today's Open:=96.80
Shares Outstanding:=105,039,581
Bid (Size):=96.72 (9100)
Updating Price:= 96.72 USD
Price / Sales:=36.47
3 Month:=-5.64 (-5.51%)
1 Year:=+46.13 (91.18%)
EBITDA Margin:=22.0%
Annual Dividend:=0.7
Float:=93,681,562
Market Cap:=10B
YTD:=+9.97 (11.49%)
Change:=+0.02
Volume:=1,515,971
Gross Margin:=35.5%
52 Week Low:=50.05
Ask (Size):=96.73 (100)
Latest Dividend:=0.7 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=103.44
Price:=96.72
Price / Free Cash Flow:=4.74
Revenue (TTM):=$3,831,151,000
Updating Change:=+0.0200 (+0.0207%)

(jpm)
Price / Book:=26.93
% Change:=-1.15%
Prev. Close:=41.03
Profit Margin:=25.0%
Total Debt/Equity:=2.04:1
Current Ratio:=0:1
Short Interest:=34,122,723
Earnings (TTM):=$19,599,000,000
Price / Earnings:=9.013
Yield %:=2.4
Today's Low:=40.18
Today's Volume:=24M
Quick Ratio:=0:1
Today's High:=40.65
6 Month:=-3.34 (-7.61%)
1 Month:=-1.01 (-2.43%)
Today's Open:=40.59
Shares Outstanding:=3,973,684,787
Bid (Size):=40.52 (16400)
Updating Price:= 40.56 USD
Price / Sales:=28.55
3 Month:=-5.78 (-12.47%)
1 Year:=+4.23 (11.64%)
EBITDA Margin:=36.6%
Annual Dividend:=1
Float:=3,967,991,615
Market Cap:=161B
YTD:=-1.86 (-4.38%)
Change:=-0.47
Volume:=23,624,576
Gross Margin:=N/A
52 Week Low:=35.55
Ask (Size):=40.53 (11000)
Latest Dividend:=1 (2011-07-01)
Average Volume (3 Mo):=0
52 Week High:=48.36
Price:=40.56
Price / Free Cash Flow:=-8.87
Revenue (TTM):=$113,432,000,000
Updating Change:=-0.4700 (-1.146%)

(kalu)
Price / Book:=44.08
% Change:=-0.17%
Prev. Close:=54.46
Profit Margin:=2.7%
Total Debt/Equity:=0.17:1
Current Ratio:=2.6:1
Short Interest:=1,295,631
Earnings (TTM):=$16,600,000
Price / Earnings:=62.49
Yield %:=1.7
Today's Low:=53.81
Today's Volume:=66K
Quick Ratio:=1.1:1
Today's High:=54.52
6 Month:=+3.80 (7.51%)
1 Month:=+4.74 (9.55%)
Today's Open:=54.28
Shares Outstanding:=19,268,791
Bid (Size):=54.33 (400)
Updating Price:= 54.37 USD
Price / Sales:=58.86
3 Month:=+5.35 (10.91%)
1 Year:=+20.30 (59.58%)
EBITDA Margin:=7.4%
Annual Dividend:=0.96
Float:=13,113,259
Market Cap:=1B
YTD:=+4.28 (8.54%)
Change:=-0.09
Volume:=66,064
Gross Margin:=12.8%
52 Week Low:=33.90
Ask (Size):=54.35 (100)
Latest Dividend:=0.96 (2011-04-20)
Average Volume (3 Mo):=0
52 Week High:=55.76
Price:=54.37
Price / Free Cash Flow:=-4.04
Revenue (TTM):=$1,134,200,000
Updating Change:=-0.0900 (-0.1653%)

(kar)
Price / Book:=-9
% Change:=-0.92%
Prev. Close:=19.50
Profit Margin:=7.1%
Total Debt/Equity:=1.44:1
Current Ratio:=1.3:1
Short Interest:=2,342,058
Earnings (TTM):=$101,300,000
Price / Earnings:=26.11
Yield %:=null
Today's Low:=19.02
Today's Volume:=318K
Quick Ratio:=1.2:1
Today's High:=19.43
6 Month:=+5.25 (37.31%)
1 Month:=+0.35 (1.85%)
Today's Open:=19.37
Shares Outstanding:=135,897,929
Bid (Size):=18.81 (300)
Updating Price:= 19.32 USD
Price / Sales:=13.53
3 Month:=+3.53 (22.36%)
1 Year:=+6.95 (56.18%)
EBITDA Margin:=25.2%
Annual Dividend:=null
Float:=39,099,734
Market Cap:=3B
YTD:=+5.52 (40.00%)
Change:=-0.18
Volume:=318,105
Gross Margin:=45.9%
52 Week Low:=11.03
Ask (Size):=19.85 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.00
Price:=19.32
Price / Free Cash Flow:=1.3
Revenue (TTM):=$1,839,300,000
Updating Change:=-0.1800 (-0.9231%)

(kbh)
Price / Book:=6.69
% Change:=-3.12%
Prev. Close:=9.940
Profit Margin:=-8.9%
Total Debt/Equity:=3.31:1
Current Ratio:=4:1
Short Interest:=19,563,210
Earnings (TTM):=-$166,985,000
Price / Earnings:=N/A
Yield %:=2.5
Today's Low:=9.530
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=9.910
6 Month:=-4.59 (-32.28%)
1 Month:=-1.86 (-16.19%)
Today's Open:=9.910
Shares Outstanding:=76,973,675
Bid (Size):=9.630 (100)
Updating Price:= 9.630 USD
Price / Sales:=18.43
3 Month:=-2.57 (-21.07%)
1 Year:=-0.76 (-7.31%)
EBITDA Margin:=0.4%
Annual Dividend:=0.25
Float:=53,751,383
Market Cap:=741M
YTD:=-3.86 (-28.61%)
Change:=-0.31
Volume:=6,567,689
Gross Margin:=18.1%
52 Week Low:=9.430
Ask (Size):=9.690 (1000)
Latest Dividend:=0.25 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=16.11
Price:=9.630
Price / Free Cash Flow:=-4.37
Revenue (TTM):=$1,418,889,000
Updating Change:=-0.3100 (-3.119%)

(kbr)
Price / Book:=8.45
% Change:=+1.00%
Prev. Close:=38.12
Profit Margin:=6.6%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=2,122,295
Earnings (TTM):=$454,000,000
Price / Earnings:=15.52
Yield %:=0.5
Today's Low:=37.79
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=38.58
6 Month:=+8.06 (26.48%)
1 Month:=+1.49 (4.03%)
Today's Open:=38.05
Shares Outstanding:=151,552,430
Bid (Size):=38.44 (100)
Updating Price:= 38.50 USD
Price / Sales:=63.5
3 Month:=+0.64 (1.69%)
1 Year:=+18.76 (95.04%)
EBITDA Margin:=5.8%
Annual Dividend:=0.2
Float:=150,702,072
Market Cap:=6B
YTD:=+8.03 (26.35%)
Change:=+0.38
Volume:=1,025,450
Gross Margin:=7.9%
52 Week Low:=19.53
Ask (Size):=38.59 (300)
Latest Dividend:=0.2 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=38.79
Price:=38.50
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,623,000,000
Updating Change:=+0.3800 (+0.9969%)

(kbw)
Price / Book:=12.57
% Change:=+1.09%
Prev. Close:=18.36
Profit Margin:=8.4%
Total Debt/Equity:=0.04:1
Current Ratio:=0:1
Short Interest:=1,983,350
Earnings (TTM):=$19,648,000
Price / Earnings:=35.69
Yield %:=1.1
Today's Low:=18.22
Today's Volume:=174K
Quick Ratio:=0:1
Today's High:=18.58
6 Month:=-9.88 (-34.74%)
1 Month:=-1.44 (-7.20%)
Today's Open:=18.28
Shares Outstanding:=36,129,385
Bid (Size):=17.97 (200)
Updating Price:= 18.56 USD
Price / Sales:=10.73
3 Month:=-7.57 (-28.97%)
1 Year:=-2.75 (-12.90%)
EBITDA Margin:=8.7%
Annual Dividend:=0.2
Float:=33,922,611
Market Cap:=671M
YTD:=-9.36 (-33.52%)
Change:=+0.20
Volume:=173,634
Gross Margin:=N/A
52 Week Low:=18.16
Ask (Size):=18.98 (200)
Latest Dividend:=0.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=18.56
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$387,730,000
Updating Change:=+0.2000 (+1.089%)

(kcg)
Price / Book:=9.49
% Change:=-0.09%
Prev. Close:=10.95
Profit Margin:=12.8%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=8,176,770
Earnings (TTM):=$94,317,000
Price / Earnings:=10.94
Yield %:=null
Today's Low:=10.88
Today's Volume:=488K
Quick Ratio:=0:1
Today's High:=11.00
6 Month:=-2.92 (-21.07%)
1 Month:=-0.36 (-3.19%)
Today's Open:=10.92
Shares Outstanding:=100,363,431
Bid (Size):=10.87 (200)
Updating Price:= 10.94 USD
Price / Sales:=12.04
3 Month:=-2.60 (-19.20%)
1 Year:=-2.43 (-18.18%)
EBITDA Margin:=10.3%
Annual Dividend:=null
Float:=74,506,261
Market Cap:=1B
YTD:=-2.85 (-20.67%)
Change:=-0.01
Volume:=487,743
Gross Margin:=N/A
52 Week Low:=10.72
Ask (Size):=10.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.95
Price:=10.94
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$1,208,090,000
Updating Change:=-0.0100 (-0.0913%)

(kcli)
Price / Book:=59.41
% Change:=-0.67%
Prev. Close:=31.36
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=102,229
Earnings (TTM):=$26,130,000
Price / Earnings:=13.60
Yield %:=3.4
Today's Low:=30.68
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=31.70
6 Month:=-2.42 (-7.21%)
1 Month:=+2.31 (8.01%)
Today's Open:=31.36
Shares Outstanding:=11,467,319
Bid (Size):=30.98 (100)
Updating Price:= 31.15 USD
Price / Sales:=37.76
3 Month:=-0.68 (-2.14%)
1 Year:=+2.06 (7.08%)
EBITDA Margin:=9.0%
Annual Dividend:=1.08
Float:=4,247,542
Market Cap:=357M
YTD:=-1.88 (-5.69%)
Change:=-0.21
Volume:=16,665
Gross Margin:=N/A
52 Week Low:=28.09
Ask (Size):=31.17 (300)
Latest Dividend:=1.08 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=35.10
Price:=31.15
Price / Free Cash Flow:=0.36
Revenue (TTM):=$433,055,000
Updating Change:=-0.2100 (-0.6696%)

(kelya)
Price / Book:=15.37
% Change:=+3.08%
Prev. Close:=16.56
Profit Margin:=0.7%
Total Debt/Equity:=0.1:1
Current Ratio:=1.6:1
Short Interest:=1,434,892
Earnings (TTM):=$29,200,000
Price / Earnings:=21.61
Yield %:=null
Today's Low:=16.51
Today's Volume:=179K
Quick Ratio:=1.5:1
Today's High:=17.07
6 Month:=-2.72 (-13.74%)
1 Month:=+0.82 (5.05%)
Today's Open:=16.56
Shares Outstanding:=33,254,186
Bid (Size):=17.06 (100)
Updating Price:= 17.07 USD
Price / Sales:=140.52
3 Month:=-3.46 (-16.85%)
1 Year:=+4.09 (31.51%)
EBITDA Margin:=1.5%
Annual Dividend:=null
Float:=26,719,590
Market Cap:=568M
YTD:=-1.73 (-9.20%)
Change:=+0.51
Volume:=179,312
Gross Margin:=16.7%
52 Week Low:=10.07
Ask (Size):=17.07 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.99
Price:=17.07
Price / Free Cash Flow:=1.19
Revenue (TTM):=$5,159,000,000
Updating Change:=+0.5100 (+3.080%)

(kerx)
Price / Book:=0.21
% Change:=+1.65%
Prev. Close:=4.840
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=3.5:1
Short Interest:=9,201,717
Earnings (TTM):=-$22,721,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.810
Today's Volume:=642K
Quick Ratio:=3.5:1
Today's High:=4.950
6 Month:=+0.14 (2.93%)
1 Month:=-0.18 (-3.53%)
Today's Open:=4.810
Shares Outstanding:=69,079,487
Bid (Size):=4.910 (1100)
Updating Price:= 4.920 USD
Price / Sales:=0
3 Month:=-0.10 (-1.99%)
1 Year:=+1.53 (45.13%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=60,682,724
Market Cap:=340M
YTD:=+0.34 (7.42%)
Change:=+0.08
Volume:=642,205
Gross Margin:=N/A
52 Week Low:=3.200
Ask (Size):=4.920 (17800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.910
Price:=4.920
Price / Free Cash Flow:=-0.26
Revenue (TTM):=N/A
Updating Change:=+0.0800 (+1.653%)

(keyn)
Price / Book:=6.51
% Change:=-1.19%
Prev. Close:=21.88
Profit Margin:=9.7%
Total Debt/Equity:=0:1
Current Ratio:=3.8:1
Short Interest:=552,167
Earnings (TTM):=$7,807,000
Price / Earnings:=46.00
Yield %:=1.1
Today's Low:=21.44
Today's Volume:=70K
Quick Ratio:=3.5:1
Today's High:=21.99
6 Month:=+7.07 (48.59%)
1 Month:=+1.70 (8.53%)
Today's Open:=21.79
Shares Outstanding:=16,466,971
Bid (Size):=21.59 (400)
Updating Price:= 21.62 USD
Price / Sales:=5.39
3 Month:=+3.01 (16.17%)
1 Year:=+12.60 (139.69%)
EBITDA Margin:=16.9%
Annual Dividend:=0.24
Float:=12,865,103
Market Cap:=356M
YTD:=+7.00 (47.88%)
Change:=-0.26
Volume:=70,267
Gross Margin:=59.1%
52 Week Low:=8.890
Ask (Size):=21.62 (100)
Latest Dividend:=0.24 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=21.62
Price / Free Cash Flow:=0.78
Revenue (TTM):=$88,726,000
Updating Change:=-0.2600 (-1.188%)

(kft)
Price / Book:=-15.68
% Change:=+0.65%
Prev. Close:=35.62
Profit Margin:=8.4%
Total Debt/Equity:=0.8:1
Current Ratio:=0.9:1
Short Interest:=27,232,503
Earnings (TTM):=$3,048,000,000
Price / Earnings:=20.84
Yield %:=3.3
Today's Low:=35.56
Today's Volume:=9M
Quick Ratio:=0.5:1
Today's High:=35.87
6 Month:=+4.18 (13.20%)
1 Month:=+1.75 (5.13%)
Today's Open:=35.61
Shares Outstanding:=1,757,876,206
Bid (Size):=35.79 (21000)
Updating Price:= 35.85 USD
Price / Sales:=28.71
3 Month:=+4.34 (13.77%)
1 Year:=+7.60 (26.90%)
EBITDA Margin:=15.1%
Annual Dividend:=1.16
Float:=1,751,270,862
Market Cap:=63B
YTD:=+4.34 (13.77%)
Change:=+0.23
Volume:=9,027,568
Gross Margin:=39.1%
52 Week Low:=24.30
Ask (Size):=35.80 (17400)
Latest Dividend:=1.16 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=35.50
Price:=35.85
Price / Free Cash Flow:=1.63
Revenue (TTM):=$50,462,000,000
Updating Change:=+0.2300 (+0.6457%)

(kirk)
Price / Book:=6.14
% Change:=-0.33%
Prev. Close:=12.00
Profit Margin:=8.7%
Total Debt/Equity:=0:1
Current Ratio:=3.6:1
Short Interest:=1,235,826
Earnings (TTM):=$23,083,000
Price / Earnings:=10.77
Yield %:=null
Today's Low:=11.78
Today's Volume:=52K
Quick Ratio:=2.2:1
Today's High:=12.02
6 Month:=-2.10 (-14.94%)
1 Month:=-0.04 (-0.33%)
Today's Open:=11.95
Shares Outstanding:=19,917,819
Bid (Size):=11.94 (100)
Updating Price:= 11.96 USD
Price / Sales:=20.9
3 Month:=-3.21 (-21.16%)
1 Year:=-2.97 (-19.89%)
EBITDA Margin:=10.4%
Annual Dividend:=null
Float:=17,801,472
Market Cap:=238M
YTD:=-2.07 (-14.75%)
Change:=-0.04
Volume:=52,116
Gross Margin:=38.9%
52 Week Low:=10.62
Ask (Size):=11.96 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.70
Price:=11.96
Price / Free Cash Flow:=0.8
Revenue (TTM):=$416,238,000
Updating Change:=-0.0400 (-0.3333%)

(klac)
Price / Book:=13.41
% Change:=-2.14%
Prev. Close:=40.61
Profit Margin:=32.6%
Total Debt/Equity:=0.28:1
Current Ratio:=4:1
Short Interest:=7,907,931
Earnings (TTM):=$662,556,000
Price / Earnings:=10.24
Yield %:=2.4
Today's Low:=39.49
Today's Volume:=2M
Quick Ratio:=2.9:1
Today's High:=40.35
6 Month:=+0.99 (2.55%)
1 Month:=-0.98 (-2.41%)
Today's Open:=40.35
Shares Outstanding:=167,903,024
Bid (Size):=39.74 (800)
Updating Price:= 39.74 USD
Price / Sales:=16.93
3 Month:=-6.69 (-14.41%)
1 Year:=+12.44 (45.57%)
EBITDA Margin:=37.3%
Annual Dividend:=1
Float:=136,244,641
Market Cap:=7B
YTD:=+1.10 (2.85%)
Change:=-0.87
Volume:=2,370,475
Gross Margin:=63.1%
52 Week Low:=27.02
Ask (Size):=39.75 (8900)
Latest Dividend:=1 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=51.83
Price:=39.74
Price / Free Cash Flow:=2.52
Revenue (TTM):=$2,842,147,000
Updating Change:=-0.8700 (-2.142%)

(klic)
Price / Book:=4.3
% Change:=-0.70%
Prev. Close:=11.38
Profit Margin:=19.7%
Total Debt/Equity:=0.26:1
Current Ratio:=3.8:1
Short Interest:=4,293,054
Earnings (TTM):=$160,128,000
Price / Earnings:=5.207
Yield %:=null
Today's Low:=11.08
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=11.48
6 Month:=+4.10 (56.94%)
1 Month:=+0.11 (0.98%)
Today's Open:=11.42
Shares Outstanding:=71,998,581
Bid (Size):=11.29 (3200)
Updating Price:= 11.30 USD
Price / Sales:=11.61
3 Month:=+2.35 (26.26%)
1 Year:=+3.98 (54.37%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=60,479,223
Market Cap:=814M
YTD:=+4.10 (56.94%)
Change:=-0.08
Volume:=1,227,399
Gross Margin:=48.7%
52 Week Low:=5.270
Ask (Size):=11.30 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.72
Price:=11.30
Price / Free Cash Flow:=1.92
Revenue (TTM):=$836,123,000
Updating Change:=-0.0800 (-0.7030%)

(kmt)
Price / Book:=10.74
% Change:=+0.64%
Prev. Close:=43.88
Profit Margin:=10.8%
Total Debt/Equity:=0.21:1
Current Ratio:=2.6:1
Short Interest:=1,823,428
Earnings (TTM):=$186,399,000
Price / Earnings:=19.98
Yield %:=1.1
Today's Low:=43.04
Today's Volume:=676K
Quick Ratio:=1.3:1
Today's High:=44.17
6 Month:=+3.11 (7.58%)
1 Month:=+4.67 (11.83%)
Today's Open:=43.89
Shares Outstanding:=81,803,328
Bid (Size):=43.88 (400)
Updating Price:= 44.16 USD
Price / Sales:=27.49
3 Month:=+5.36 (13.81%)
1 Year:=+19.82 (81.43%)
EBITDA Margin:=23.1%
Annual Dividend:=0.48
Float:=80,642,866
Market Cap:=4B
YTD:=+4.70 (11.91%)
Change:=+0.28
Volume:=675,572
Gross Margin:=40.0%
52 Week Low:=24.08
Ask (Size):=44.40 (400)
Latest Dividend:=0.48 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=44.11
Price:=44.16
Price / Free Cash Flow:=0.91
Revenue (TTM):=$2,248,398,000
Updating Change:=+0.2800 (+0.6381%)

(knol)
Price / Book:=-7.57
% Change:=+0.20%
Prev. Close:=15.12
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,122,189
Earnings (TTM):=$12,766,000
Price / Earnings:=47.34
Yield %:=null
Today's Low:=15.00
Today's Volume:=101K
Quick Ratio:=1.4:1
Today's High:=15.21
6 Month:=-0.81 (-5.08%)
1 Month:=-0.31 (-2.01%)
Today's Open:=15.05
Shares Outstanding:=37,366,344
Bid (Size):=15.14 (2200)
Updating Price:= 15.15 USD
Price / Sales:=12.78
3 Month:=+1.29 (9.31%)
1 Year:=+4.43 (41.32%)
EBITDA Margin:=34.5%
Annual Dividend:=null
Float:=31,109,111
Market Cap:=566M
YTD:=-0.48 (-3.07%)
Change:=+0.03
Volume:=100,660
Gross Margin:=69.1%
52 Week Low:=10.42
Ask (Size):=15.15 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.13
Price:=15.15
Price / Free Cash Flow:=-3.79
Revenue (TTM):=$477,390,000
Updating Change:=+0.0300 (+0.1984%)

(ko)
Price / Book:=2.15
% Change:=+0.34%
Prev. Close:=68.30
Profit Margin:=38.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.1:1
Short Interest:=14,680,965
Earnings (TTM):=$12,095,000,000
Price / Earnings:=13.20
Yield %:=2.8
Today's Low:=68.29
Today's Volume:=6M
Quick Ratio:=0.8:1
Today's High:=68.75
6 Month:=+3.31 (5.08%)
1 Month:=+3.00 (4.58%)
Today's Open:=68.31
Shares Outstanding:=2,289,254,476
Bid (Size):=68.52 (200)
Updating Price:= 68.53 USD
Price / Sales:=16.65
3 Month:=+0.87 (1.29%)
1 Year:=+18.10 (35.89%)
EBITDA Margin:=26.7%
Annual Dividend:=1.88
Float:=2,179,561,647
Market Cap:=157B
YTD:=+2.76 (4.20%)
Change:=+0.23
Volume:=5,594,385
Gross Margin:=67.3%
52 Week Low:=50.02
Ask (Size):=68.52 (100)
Latest Dividend:=1.88 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=68.77
Price:=68.53
Price / Free Cash Flow:=0.35
Revenue (TTM):=$38,111,000,000
Updating Change:=+0.2300 (+0.3367%)

(ks)
Price / Book:=7.78
% Change:=-0.06%
Prev. Close:=16.83
Profit Margin:=9.5%
Total Debt/Equity:=0.25:1
Current Ratio:=1.8:1
Short Interest:=1,189,088
Earnings (TTM):=$73,781,000
Price / Earnings:=10.78
Yield %:=null
Today's Low:=16.61
Today's Volume:=183K
Quick Ratio:=1:1
Today's High:=16.98
6 Month:=+0.79 (4.93%)
1 Month:=+2.19 (14.97%)
Today's Open:=16.80
Shares Outstanding:=46,234,026
Bid (Size):=16.80 (100)
Updating Price:= 16.82 USD
Price / Sales:=17.58
3 Month:=-0.42 (-2.44%)
1 Year:=+6.43 (61.89%)
EBITDA Margin:=15.8%
Annual Dividend:=null
Float:=39,322,014
Market Cap:=778M
YTD:=+1.52 (9.93%)
Change:=-0.01
Volume:=182,515
Gross Margin:=29.2%
52 Week Low:=9.840
Ask (Size):=16.99 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.90
Price:=16.82
Price / Free Cash Flow:=0.87
Revenue (TTM):=$812,915,000
Updating Change:=-0.0100 (-0.0594%)

(kss)
Price / Book:=27.16
% Change:=+1.11%
Prev. Close:=51.52
Profit Margin:=9.7%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=10,335,445
Earnings (TTM):=$1,126,000,000
Price / Earnings:=13.97
Yield %:=1.9
Today's Low:=51.19
Today's Volume:=4M
Quick Ratio:=0.6:1
Today's High:=52.15
6 Month:=-2.18 (-4.02%)
1 Month:=+1.42 (2.80%)
Today's Open:=51.54
Shares Outstanding:=281,089,311
Bid (Size):=52.10 (100)
Updating Price:= 52.09 USD
Price / Sales:=65.88
3 Month:=-1.47 (-2.74%)
1 Year:=+4.53 (9.52%)
EBITDA Margin:=14.0%
Annual Dividend:=1
Float:=257,653,872
Market Cap:=15B
YTD:=-2.25 (-4.14%)
Change:=+0.57
Volume:=4,227,883
Gross Margin:=38.2%
52 Week Low:=44.07
Ask (Size):=52.30 (100)
Latest Dividend:=1 (2011-06-06)
Average Volume (3 Mo):=0
52 Week High:=58.00
Price:=52.09
Price / Free Cash Flow:=3.12
Revenue (TTM):=$18,518,000,000
Updating Change:=+0.5700 (+1.106%)

(ksws)
Price / Book:=5.9
% Change:=+2.91%
Prev. Close:=10.65
Profit Margin:=-28.2%
Total Debt/Equity:=0.03:1
Current Ratio:=5.3:1
Short Interest:=3,448,889
Earnings (TTM):=-$73,356,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=10.63
Today's Volume:=39K
Quick Ratio:=2.9:1
Today's High:=11.07
6 Month:=-1.51 (-12.11%)
1 Month:=+1.18 (12.07%)
Today's Open:=10.63
Shares Outstanding:=27,389,988
Bid (Size):=10.94 (2400)
Updating Price:= 10.96 USD
Price / Sales:=6.31
3 Month:=-0.58 (-5.03%)
1 Year:=+0.36 (3.40%)
EBITDA Margin:=-26.4%
Annual Dividend:=null
Float:=13,468,435
Market Cap:=300M
YTD:=-1.51 (-12.11%)
Change:=+0.31
Volume:=39,272
Gross Margin:=39.7%
52 Week Low:=8.750
Ask (Size):=10.96 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.19
Price:=10.96
Price / Free Cash Flow:=-2.3
Revenue (TTM):=$223,737,000
Updating Change:=+0.3100 (+2.911%)

(ktos)
Price / Book:=-10.91
% Change:=-0.25%
Prev. Close:=12.18
Profit Margin:=-0.6%
Total Debt/Equity:=2.24:1
Current Ratio:=2.4:1
Short Interest:=1,763,260
Earnings (TTM):=$10,800,000
Price / Earnings:=16.88
Yield %:=null
Today's Low:=12.00
Today's Volume:=179K
Quick Ratio:=1.2:1
Today's High:=12.20
6 Month:=-1.19 (-8.92%)
1 Month:=+1.08 (9.76%)
Today's Open:=12.13
Shares Outstanding:=23,884,442
Bid (Size):=11.72 (500)
Updating Price:= 12.15 USD
Price / Sales:=19.38
3 Month:=-2.01 (-14.19%)
1 Year:=+2.29 (23.23%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=21,596,467
Market Cap:=290M
YTD:=-1.02 (-7.74%)
Change:=-0.03
Volume:=178,909
Gross Margin:=25.9%
52 Week Low:=9.360
Ask (Size):=12.50 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.77
Price:=12.15
Price / Free Cash Flow:=-17.06
Revenue (TTM):=$462,600,000
Updating Change:=-0.0300 (-0.2463%)

(kvhi)
Price / Book:=5.99
% Change:=+4.95%
Prev. Close:=11.31
Profit Margin:=1.1%
Total Debt/Equity:=0.04:1
Current Ratio:=5.2:1
Short Interest:=1,020,757
Earnings (TTM):=$4,672,212
Price / Earnings:=37.09
Yield %:=null
Today's Low:=11.16
Today's Volume:=62K
Quick Ratio:=3.7:1
Today's High:=12.06
6 Month:=-0.19 (-1.58%)
1 Month:=+0.88 (8.01%)
Today's Open:=11.30
Shares Outstanding:=14,875,530
Bid (Size):=11.85 (1100)
Updating Price:= 11.87 USD
Price / Sales:=7.31
3 Month:=-3.34 (-21.96%)
1 Year:=+0.47 (4.12%)
EBITDA Margin:=4.9%
Annual Dividend:=null
Float:=12,523,796
Market Cap:=177M
YTD:=-0.08 (-0.67%)
Change:=+0.56
Volume:=61,686
Gross Margin:=42.5%
52 Week Low:=10.27
Ask (Size):=11.87 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.87
Price / Free Cash Flow:=-0.65
Revenue (TTM):=$108,670,794
Updating Change:=+0.5600 (+4.951%)

(kwk)
Price / Book:=5.66
% Change:=-1.71%
Prev. Close:=14.66
Profit Margin:=67.0%
Total Debt/Equity:=2.09:1
Current Ratio:=0.4:1
Short Interest:=16,740,655
Earnings (TTM):=$356,123,000
Price / Earnings:=7.315
Yield %:=null
Today's Low:=14.28
Today's Volume:=3M
Quick Ratio:=0.2:1
Today's High:=14.70
6 Month:=-0.47 (-3.16%)
1 Month:=-0.01 (-0.07%)
Today's Open:=14.65
Shares Outstanding:=171,111,829
Bid (Size):=14.34 (300)
Updating Price:= 14.41 USD
Price / Sales:=5.37
3 Month:=+0.38 (2.71%)
1 Year:=+3.47 (31.72%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=93,438,588
Market Cap:=2B
YTD:=-0.33 (-2.24%)
Change:=-0.25
Volume:=2,699,595
Gross Margin:=67.7%
52 Week Low:=10.85
Ask (Size):=14.50 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.98
Price:=14.41
Price / Free Cash Flow:=1.64
Revenue (TTM):=$918,360,000
Updating Change:=-0.2500 (-1.705%)

(labl)
Price / Book:=-0.36
% Change:=-0.92%
Prev. Close:=25.07
Profit Margin:=7.5%
Total Debt/Equity:=0.66:1
Current Ratio:=1.4:1
Short Interest:=296,736
Earnings (TTM):=$18,411,000
Price / Earnings:=17.74
Yield %:=0.8
Today's Low:=24.65
Today's Volume:=21K
Quick Ratio:=1:1
Today's High:=25.11
6 Month:=+5.14 (26.09%)
1 Month:=+3.19 (14.73%)
Today's Open:=24.96
Shares Outstanding:=13,334,268
Bid (Size):=24.78 (700)
Updating Price:= 24.84 USD
Price / Sales:=25.44
3 Month:=+3.40 (15.86%)
1 Year:=+14.58 (142.11%)
EBITDA Margin:=15.2%
Annual Dividend:=0.2
Float:=10,328,482
Market Cap:=331M
YTD:=+5.38 (27.65%)
Change:=-0.23
Volume:=21,073
Gross Margin:=25.0%
52 Week Low:=10.14
Ask (Size):=24.84 (1500)
Latest Dividend:=0.2 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=25.18
Price:=24.84
Price / Free Cash Flow:=1.61
Revenue (TTM):=$338,284,000
Updating Change:=-0.2300 (-0.9174%)

(lamr)
Price / Book:=-12.58
% Change:=-0.72%
Prev. Close:=27.95
Profit Margin:=-3.9%
Total Debt/Equity:=2.92:1
Current Ratio:=1.8:1
Short Interest:=4,631,656
Earnings (TTM):=-$28,515,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.49
Today's Volume:=499K
Quick Ratio:=1.2:1
Today's High:=28.28
6 Month:=-12.93 (-31.78%)
1 Month:=-0.57 (-2.01%)
Today's Open:=27.94
Shares Outstanding:=77,708,875
Bid (Size):=27.73 (2700)
Updating Price:= 27.75 USD
Price / Sales:=11.89
3 Month:=-9.23 (-24.96%)
1 Year:=+3.46 (14.24%)
EBITDA Margin:=42.6%
Annual Dividend:=null
Float:=46,338,555
Market Cap:=2B
YTD:=-12.09 (-30.35%)
Change:=-0.20
Volume:=499,452
Gross Margin:=65.4%
52 Week Low:=24.18
Ask (Size):=27.75 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.88
Price:=27.75
Price / Free Cash Flow:=2.85
Revenue (TTM):=$1,103,390,000
Updating Change:=-0.2000 (-0.7156%)

(laws)
Price / Book:=13.6
% Change:=-0.57%
Prev. Close:=21.00
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2.6:1
Short Interest:=132,725
Earnings (TTM):=$6,625,000
Price / Earnings:=18.16
Yield %:=2.4
Today's Low:=20.56
Today's Volume:=13K
Quick Ratio:=1.5:1
Today's High:=21.06
6 Month:=-4.82 (-18.75%)
1 Month:=+2.60 (14.22%)
Today's Open:=20.56
Shares Outstanding:=8,531,325
Bid (Size):=20.80 (100)
Updating Price:= 20.88 USD
Price / Sales:=38.7
3 Month:=-3.01 (-12.60%)
1 Year:=+6.41 (44.30%)
EBITDA Margin:=5.7%
Annual Dividend:=0.48
Float:=1,193,299
Market Cap:=178M
YTD:=-4.01 (-16.11%)
Change:=-0.12
Volume:=12,780
Gross Margin:=61.3%
52 Week Low:=13.41
Ask (Size):=20.88 (600)
Latest Dividend:=0.48 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.21
Price:=20.88
Price / Free Cash Flow:=2.16
Revenue (TTM):=$330,144,000
Updating Change:=-0.1200 (-0.5714%)

(layn)
Price / Book:=19.7
% Change:=+1.59%
Prev. Close:=30.88
Profit Margin:=6.1%
Total Debt/Equity:=0.1:1
Current Ratio:=1.5:1
Short Interest:=622,406
Earnings (TTM):=$36,487,000
Price / Earnings:=16.96
Yield %:=null
Today's Low:=30.84
Today's Volume:=60K
Quick Ratio:=0.8:1
Today's High:=31.53
6 Month:=-3.88 (-11.01%)
1 Month:=+3.63 (13.09%)
Today's Open:=31.01
Shares Outstanding:=19,634,657
Bid (Size):=31.34 (500)
Updating Price:= 31.37 USD
Price / Sales:=54.1
3 Month:=-3.77 (-10.73%)
1 Year:=+8.15 (35.10%)
EBITDA Margin:=9.2%
Annual Dividend:=null
Float:=16,674,801
Market Cap:=616M
YTD:=-3.05 (-8.86%)
Change:=+0.49
Volume:=59,656
Gross Margin:=23.2%
52 Week Low:=23.01
Ask (Size):=31.38 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.00
Price:=31.37
Price / Free Cash Flow:=-1.33
Revenue (TTM):=$1,062,315,000
Updating Change:=+0.4900 (+1.587%)

(laz)
Price / Book:=2.76
% Change:=-2.25%
Prev. Close:=37.29
Profit Margin:=17.6%
Total Debt/Equity:=1.8:1
Current Ratio:=0:1
Short Interest:=1,200,331
Earnings (TTM):=$263,520,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=36.20
Today's Volume:=986K
Quick Ratio:=0:1
Today's High:=37.07
6 Month:=-3.45 (-8.65%)
1 Month:=-0.05 (-0.14%)
Today's Open:=37.07
Shares Outstanding:=110,925,000
Bid (Size):=36.35 (300)
Updating Price:= 36.45 USD
Price / Sales:=16.71
3 Month:=-5.38 (-12.86%)
1 Year:=+9.59 (35.70%)
EBITDA Margin:=22.3%
Annual Dividend:=0.64
Float:=105,217,878
Market Cap:=4B
YTD:=-3.04 (-7.70%)
Change:=-0.84
Volume:=985,899
Gross Margin:=N/A
52 Week Low:=26.60
Ask (Size):=36.56 (200)
Latest Dividend:=0.64 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=46.54
Price:=36.45
Price / Free Cash Flow:=1.76
Revenue (TTM):=$2,000,610,000
Updating Change:=-0.8400 (-2.253%)

(lb)
Price / Book:=null
% Change:=+1.45%
Prev. Close:=44.85
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=44.85
Today's Volume:=65K
Quick Ratio:=null
Today's High:=46.00
6 Month:=-3.03 (-6.24%)
1 Month:=-1.38 (-2.94%)
Today's Open:=44.85
Shares Outstanding:=null
Bid (Size):=45.50 (0)
Updating Price:= 45.50 CAD
Price / Sales:=null
3 Month:=-4.89 (-9.70%)
1 Year:=+3.75 (8.98%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-2.56 (-5.33%)
Change:=+0.65
Volume:=65,230
Gross Margin:=null
52 Week Low:=41.41
Ask (Size):=45.70 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.87
Price:=45.50
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.6500 (+1.449%)

(lbai)
Price / Book:=5.47
% Change:=+3.57%
Prev. Close:=10.37
Profit Margin:=20.4%
Total Debt/Equity:=0.91:1
Current Ratio:=0:1
Short Interest:=1,508,755
Earnings (TTM):=$19,416,000
Price / Earnings:=17.90
Yield %:=2.3
Today's Low:=10.13
Today's Volume:=48K
Quick Ratio:=0:1
Today's High:=10.76
6 Month:=-0.81 (-7.01%)
1 Month:=+1.24 (13.05%)
Today's Open:=10.32
Shares Outstanding:=25,467,678
Bid (Size):=10.70 (300)
Updating Price:= 10.74 USD
Price / Sales:=5.63
3 Month:=-0.05 (-0.46%)
1 Year:=+2.48 (30.02%)
EBITDA Margin:=36.8%
Annual Dividend:=0.24
Float:=21,675,560
Market Cap:=274M
YTD:=-0.23 (-2.10%)
Change:=+0.37
Volume:=47,831
Gross Margin:=N/A
52 Week Low:=7.248
Ask (Size):=10.76 (100)
Latest Dividend:=0.24 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=11.50
Price:=10.74
Price / Free Cash Flow:=2.71
Revenue (TTM):=$143,272,000
Updating Change:=+0.3700 (+3.568%)

(lci)
Price / Book:=3.54
% Change:=+0.60%
Prev. Close:=5.030
Profit Margin:=5.6%
Total Debt/Equity:=0.03:1
Current Ratio:=2.7:1
Short Interest:=681,957
Earnings (TTM):=$4,403,783
Price / Earnings:=29.76
Yield %:=null
Today's Low:=5.000
Today's Volume:=72K
Quick Ratio:=1.7:1
Today's High:=5.060
6 Month:=-0.42 (-7.66%)
1 Month:=-0.08 (-1.56%)
Today's Open:=5.000
Shares Outstanding:=28,388,444
Bid (Size):=5.000 (2000)
Updating Price:= 5.060 USD
Price / Sales:=4.05
3 Month:=-0.26 (-4.89%)
1 Year:=+0.57 (12.69%)
EBITDA Margin:=9.0%
Annual Dividend:=null
Float:=10,439,199
Market Cap:=144M
YTD:=-0.53 (-9.48%)
Change:=+0.03
Volume:=71,804
Gross Margin:=30.4%
52 Week Low:=3.660
Ask (Size):=5.070 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.000
Price:=5.060
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$115,087,690
Updating Change:=+0.0300 (+0.5964%)

(ldsh)
Price / Book:=
% Change:=0.00%
Prev. Close:=56.17
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=512,002
Earnings (TTM):=
Price / Earnings:=29.88
Yield %:=null
Today's Low:=56.17
Today's Volume:=0
Quick Ratio:=:1
Today's High:=56.17
6 Month:=+6.43 (12.93%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=15,707,552
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Price / Sales:=
3 Month:=+1.62 (2.97%)
1 Year:=+34.23 (156.02%)
EBITDA Margin:=
Annual Dividend:=null
Float:=14,819,341
Market Cap:=882M
YTD:=+7.55 (15.53%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=21.64
Ask (Size):=57.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.42
Price:=56.17
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(lea)
Price / Book:=19.15
% Change:=-1.38%
Prev. Close:=53.07
Profit Margin:=4.9%
Total Debt/Equity:=0.26:1
Current Ratio:=1.5:1
Short Interest:=4,385,685
Earnings (TTM):=$528,200,000
Price / Earnings:=10.70
Yield %:=0.9
Today's Low:=52.13
Today's Volume:=880K
Quick Ratio:=1.2:1
Today's High:=53.19
6 Month:=-47.49 (-47.57%)
1 Month:=+2.51 (5.04%)
Today's Open:=52.91
Shares Outstanding:=105,139,704
Bid (Size):=52.22 (300)
Updating Price:= 52.34 USD
Price / Sales:=119.15
3 Month:=+4.31 (8.97%)
1 Year:=-11.27 (-17.72%)
EBITDA Margin:=6.8%
Annual Dividend:=0.5
Float:=104,858,695
Market Cap:=6B
YTD:=-46.37 (-46.98%)
Change:=-0.73
Volume:=879,715
Gross Margin:=10.4%
52 Week Low:=31.52
Ask (Size):=52.48 (100)
Latest Dividend:=0.5 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=57.03
Price:=52.34
Price / Free Cash Flow:=4.64
Revenue (TTM):=$12,527,800,000
Updating Change:=-0.7300 (-1.376%)

(leg)
Price / Book:=2.46
% Change:=-0.28%
Prev. Close:=24.76
Profit Margin:=7.3%
Total Debt/Equity:=0.57:1
Current Ratio:=2.2:1
Short Interest:=5,077,003
Earnings (TTM):=$182,200,000
Price / Earnings:=21.28
Yield %:=4.3
Today's Low:=24.51
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=24.73
6 Month:=+1.55 (6.70%)
1 Month:=+0.42 (1.73%)
Today's Open:=24.66
Shares Outstanding:=142,895,892
Bid (Size):=24.64 (100)
Updating Price:= 24.69 USD
Price / Sales:=24.06
3 Month:=+0.48 (1.98%)
1 Year:=+5.36 (27.73%)
EBITDA Margin:=11.7%
Annual Dividend:=1.08
Float:=128,415,318
Market Cap:=4B
YTD:=+1.93 (8.48%)
Change:=-0.07
Volume:=1,217,079
Gross Margin:=22.1%
52 Week Low:=18.83
Ask (Size):=24.74 (100)
Latest Dividend:=1.08 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=24.69
Price / Free Cash Flow:=0.93
Revenue (TTM):=$3,438,500,000
Updating Change:=-0.0700 (-0.2827%)

(lfus)
Price / Book:=14.81
% Change:=-0.40%
Prev. Close:=61.76
Profit Margin:=18.6%
Total Debt/Equity:=0.15:1
Current Ratio:=3.3:1
Short Interest:=827,854
Earnings (TTM):=$84,772,000
Price / Earnings:=16.27
Yield %:=1
Today's Low:=61.04
Today's Volume:=82K
Quick Ratio:=2.3:1
Today's High:=61.73
6 Month:=+13.07 (26.98%)
1 Month:=+3.14 (5.38%)
Today's Open:=61.73
Shares Outstanding:=22,730,038
Bid (Size):=61.48 (100)
Updating Price:= 61.51 USD
Price / Sales:=27.75
3 Month:=+2.10 (3.53%)
1 Year:=+30.53 (98.55%)
EBITDA Margin:=23.4%
Annual Dividend:=0.6
Float:=21,539,841
Market Cap:=1B
YTD:=+14.45 (30.71%)
Change:=-0.25
Volume:=81,622
Gross Margin:=42.9%
52 Week Low:=30.74
Ask (Size):=61.51 (1900)
Latest Dividend:=0.6 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=66.38
Price:=61.51
Price / Free Cash Flow:=1.38
Revenue (TTM):=$630,779,000
Updating Change:=-0.2500 (-0.4048%)

(life)
Price / Book:=-11.07
% Change:=+0.52%
Prev. Close:=52.00
Profit Margin:=12.5%
Total Debt/Equity:=0.73:1
Current Ratio:=1.1:1
Short Interest:=8,595,499
Earnings (TTM):=$380,039,000
Price / Earnings:=26.00
Yield %:=null
Today's Low:=51.83
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=52.54
6 Month:=-4.42 (-7.80%)
1 Month:=+1.94 (3.85%)
Today's Open:=51.98
Shares Outstanding:=178,765,816
Bid (Size):=52.28 (500)
Updating Price:= 52.27 USD
Price / Sales:=20.13
3 Month:=-0.88 (-1.66%)
1 Year:=+5.94 (12.82%)
EBITDA Margin:=34.6%
Annual Dividend:=null
Float:=178,143,155
Market Cap:=9B
YTD:=-3.23 (-5.82%)
Change:=+0.27
Volume:=1,409,339
Gross Margin:=73.5%
52 Week Low:=41.10
Ask (Size):=52.29 (2100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.25
Price:=52.27
Price / Free Cash Flow:=3.93
Revenue (TTM):=$3,599,044,000
Updating Change:=+0.2700 (+0.5192%)

(linc)
Price / Book:=5.63
% Change:=+0.98%
Prev. Close:=18.39
Profit Margin:=17.6%
Total Debt/Equity:=0.16:1
Current Ratio:=0.8:1
Short Interest:=1,158,991
Earnings (TTM):=$65,626,000
Price / Earnings:=6.852
Yield %:=5.4
Today's Low:=18.09
Today's Volume:=221K
Quick Ratio:=0.7:1
Today's High:=18.62
6 Month:=+2.78 (17.61%)
1 Month:=+3.07 (19.81%)
Today's Open:=18.40
Shares Outstanding:=22,580,629
Bid (Size):=18.56 (200)
Updating Price:= 18.57 USD
Price / Sales:=28.01
3 Month:=+2.14 (13.02%)
1 Year:=-0.51 (-2.67%)
EBITDA Margin:=23.6%
Annual Dividend:=1
Float:=21,234,182
Market Cap:=419M
YTD:=+3.06 (19.73%)
Change:=+0.18
Volume:=220,711
Gross Margin:=66.3%
52 Week Low:=9.730
Ask (Size):=18.57 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.60
Price:=18.57
Price / Free Cash Flow:=2.56
Revenue (TTM):=$632,387,000
Updating Change:=+0.1800 (+0.9788%)

(linta)
Price / Book:=-7.8
% Change:=+0.69%
Prev. Close:=17.28
Profit Margin:=7.8%
Total Debt/Equity:=1.04:1
Current Ratio:=1.6:1
Short Interest:=5,908,580
Earnings (TTM):=$660,000,000
Price / Earnings:=17.58
Yield %:=null
Today's Low:=17.09
Today's Volume:=5M
Quick Ratio:=1:1
Today's High:=17.43
6 Month:=+1.55 (9.78%)
1 Month:=-0.32 (-1.81%)
Today's Open:=17.28
Shares Outstanding:=572,144,274
Bid (Size):=17.39 (21000)
Updating Price:= 17.40 USD
Price / Sales:=15.08
3 Month:=+1.14 (7.01%)
1 Year:=+7.05 (68.12%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=437,363,482
Market Cap:=10B
YTD:=+1.63 (10.34%)
Change:=+0.12
Volume:=4,586,610
Gross Margin:=27.2%
52 Week Low:=10.10
Ask (Size):=17.40 (20100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.64
Price:=17.40
Price / Free Cash Flow:=1.52
Revenue (TTM):=$9,066,000,000
Updating Change:=+0.1200 (+0.6944%)

(llen)
Price / Book:=3.91
% Change:=-2.81%
Prev. Close:=5.340
Profit Margin:=28.6%
Total Debt/Equity:=0.02:1
Current Ratio:=2.5:1
Short Interest:=4,274,483
Earnings (TTM):=$42,916,809
Price / Earnings:=3.437
Yield %:=null
Today's Low:=5.060
Today's Volume:=468K
Quick Ratio:=1.5:1
Today's High:=5.430
6 Month:=-5.01 (-49.12%)
1 Month:=+0.28 (5.70%)
Today's Open:=5.270
Shares Outstanding:=32,127,224
Bid (Size):=5.170 (2100)
Updating Price:= 5.190 USD
Price / Sales:=6.62
3 Month:=-1.46 (-21.95%)
1 Year:=-2.91 (-35.93%)
EBITDA Margin:=31.0%
Annual Dividend:=null
Float:=20,760,245
Market Cap:=167M
YTD:=-5.61 (-51.94%)
Change:=-0.15
Volume:=468,317
Gross Margin:=38.5%
52 Week Low:=4.290
Ask (Size):=5.180 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.56
Price:=5.190
Price / Free Cash Flow:=-0.19
Revenue (TTM):=$212,676,058
Updating Change:=-0.1500 (-2.809%)

(lll)
Price / Book:=-22.58
% Change:=-0.36%
Prev. Close:=86.77
Profit Margin:=9.2%
Total Debt/Equity:=0.6:1
Current Ratio:=1.9:1
Short Interest:=3,922,058
Earnings (TTM):=$949,000,000
Price / Earnings:=10.51
Yield %:=2
Today's Low:=85.81
Today's Volume:=1M
Quick Ratio:=0.7:1
Today's High:=87.18
6 Month:=+15.62 (22.05%)
1 Month:=+6.99 (8.80%)
Today's Open:=86.49
Shares Outstanding:=106,127,785
Bid (Size):=86.18 (200)
Updating Price:= 86.46 USD
Price / Sales:=147.53
3 Month:=+8.16 (10.42%)
1 Year:=+16.14 (22.95%)
EBITDA Margin:=13.0%
Annual Dividend:=1.8
Float:=107,666,536
Market Cap:=9B
YTD:=+15.97 (22.66%)
Change:=-0.31
Volume:=1,041,577
Gross Margin:=13.0%
52 Week Low:=66.11
Ask (Size):=86.83 (200)
Latest Dividend:=1.8 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=88.55
Price:=86.46
Price / Free Cash Flow:=2.2
Revenue (TTM):=$15,657,000,000
Updating Change:=-0.3100 (-0.3573%)

(lltc)
Price / Book:=1.73
% Change:=+0.06%
Prev. Close:=32.87
Profit Margin:=48.1%
Total Debt/Equity:=1.98:1
Current Ratio:=7.2:1
Short Interest:=10,099,640
Earnings (TTM):=$547,056,000
Price / Earnings:=13.94
Yield %:=2.9
Today's Low:=32.60
Today's Volume:=1M
Quick Ratio:=6.3:1
Today's High:=33.12
6 Month:=-1.79 (-5.16%)
1 Month:=+0.26 (0.80%)
Today's Open:=32.77
Shares Outstanding:=227,734,114
Bid (Size):=32.89 (300)
Updating Price:= 32.89 USD
Price / Sales:=6.55
3 Month:=-0.19 (-0.57%)
1 Year:=+4.59 (16.22%)
EBITDA Margin:=57.1%
Annual Dividend:=0.96
Float:=177,723,286
Market Cap:=7B
YTD:=-1.70 (-4.91%)
Change:=+0.02
Volume:=1,383,663
Gross Margin:=83.1%
52 Week Low:=28.01
Ask (Size):=32.90 (5400)
Latest Dividend:=0.96 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=36.14
Price:=32.89
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,491,570,000
Updating Change:=+0.0200 (+0.0608%)

(lm)
Price / Book:=3.91
% Change:=-0.06%
Prev. Close:=33.15
Profit Margin:=13.1%
Total Debt/Equity:=0.3:1
Current Ratio:=2.5:1
Short Interest:=7,645,165
Earnings (TTM):=$253,923,000
Price / Earnings:=20.33
Yield %:=0.9
Today's Low:=32.71
Today's Volume:=1M
Quick Ratio:=2.4:1
Today's High:=33.14
6 Month:=-3.59 (-9.78%)
1 Month:=+1.16 (3.63%)
Today's Open:=33.06
Shares Outstanding:=148,688,069
Bid (Size):=33.06 (300)
Updating Price:= 33.13 USD
Price / Sales:=18.71
3 Month:=-3.62 (-9.85%)
1 Year:=+5.72 (20.87%)
EBITDA Margin:=17.7%
Annual Dividend:=0.32
Float:=136,541,124
Market Cap:=5B
YTD:=-3.14 (-8.66%)
Change:=-0.02
Volume:=1,313,946
Gross Margin:=N/A
52 Week Low:=24.94
Ask (Size):=33.12 (200)
Latest Dividend:=0.32 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=37.82
Price:=33.13
Price / Free Cash Flow:=2.37
Revenue (TTM):=$2,784,317,000
Updating Change:=-0.0200 (-0.0603%)

(lng)
Price / Book:=-11.07
% Change:=+2.15%
Prev. Close:=9.320
Profit Margin:=-28.6%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=16,156,135
Earnings (TTM):=-$80,874,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.160
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=9.520
6 Month:=+3.10 (48.29%)
1 Month:=-1.22 (-11.36%)
Today's Open:=9.370
Shares Outstanding:=70,150,969
Bid (Size):=9.500 (1000)
Updating Price:= 9.520 USD
Price / Sales:=4.15
3 Month:=+0.06 (0.63%)
1 Year:=+6.93 (267.57%)
EBITDA Margin:=66.7%
Annual Dividend:=null
Float:=49,471,320
Market Cap:=668M
YTD:=+4.00 (72.46%)
Change:=+0.20
Volume:=2,128,716
Gross Margin:=91.1%
52 Week Low:=2.300
Ask (Size):=9.520 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.81
Price:=9.520
Price / Free Cash Flow:=-1.4
Revenue (TTM):=$291,227,000
Updating Change:=+0.2000 (+2.146%)

(logm)
Price / Book:=5.51
% Change:=+0.71%
Prev. Close:=37.78
Profit Margin:=14.6%
Total Debt/Equity:=0:1
Current Ratio:=3.1:1
Short Interest:=2,990,691
Earnings (TTM):=$18,297,378
Price / Earnings:=51.42
Yield %:=null
Today's Low:=37.35
Today's Volume:=269K
Quick Ratio:=3:1
Today's High:=38.39
6 Month:=-6.42 (-14.44%)
1 Month:=-4.03 (-9.58%)
Today's Open:=37.60
Shares Outstanding:=24,052,007
Bid (Size):=38.02 (1800)
Updating Price:= 38.05 USD
Price / Sales:=4.44
3 Month:=-9.17 (-19.42%)
1 Year:=+10.85 (39.89%)
EBITDA Margin:=18.0%
Annual Dividend:=null
Float:=16,781,512
Market Cap:=915M
YTD:=-6.29 (-14.19%)
Change:=+0.27
Volume:=269,281
Gross Margin:=94.6%
52 Week Low:=25.06
Ask (Size):=38.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.50
Price:=38.05
Price / Free Cash Flow:=1.35
Revenue (TTM):=$106,771,186
Updating Change:=+0.2700 (+0.7147%)

(loop)
Price / Book:=1.84
% Change:=+0.05%
Prev. Close:=18.40
Profit Margin:=19.1%
Total Debt/Equity:=0:1
Current Ratio:=6.4:1
Short Interest:=994,878
Earnings (TTM):=$15,170,000
Price / Earnings:=54.15
Yield %:=null
Today's Low:=18.34
Today's Volume:=218K
Quick Ratio:=6.2:1
Today's High:=18.42
6 Month:=+7.23 (64.67%)
1 Month:=+0.06 (0.33%)
Today's Open:=18.38
Shares Outstanding:=32,571,119
Bid (Size):=18.38 (2100)
Updating Price:= 18.41 USD
Price / Sales:=2.45
3 Month:=+3.55 (23.89%)
1 Year:=+6.38 (53.03%)
EBITDA Margin:=27.0%
Annual Dividend:=null
Float:=20,587,039
Market Cap:=600M
YTD:=+7.30 (65.71%)
Change:=+0.01
Volume:=218,306
Gross Margin:=85.6%
52 Week Low:=9.730
Ask (Size):=18.39 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=18.41
Price / Free Cash Flow:=0.26
Revenue (TTM):=$79,893,000
Updating Change:=+0.0100 (+0.0543%)

(lpnt)
Price / Book:=6.4
% Change:=+0.96%
Prev. Close:=39.48
Profit Margin:=7.3%
Total Debt/Equity:=0.81:1
Current Ratio:=2.7:1
Short Interest:=4,093,337
Earnings (TTM):=$161,600,000
Price / Earnings:=13.29
Yield %:=null
Today's Low:=39.14
Today's Volume:=453K
Quick Ratio:=2:1
Today's High:=40.02
6 Month:=+2.51 (6.72%)
1 Month:=-0.21 (-0.52%)
Today's Open:=39.51
Shares Outstanding:=52,490,814
Bid (Size):=39.84 (9200)
Updating Price:= 39.86 USD
Price / Sales:=64.1
3 Month:=-1.02 (-2.50%)
1 Year:=+9.97 (33.36%)
EBITDA Margin:=-17.0%
Annual Dividend:=null
Float:=49,896,328
Market Cap:=2B
YTD:=+3.11 (8.46%)
Change:=+0.38
Volume:=453,133
Gross Margin:=49.2%
52 Week Low:=29.33
Ask (Size):=39.85 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.45
Price:=39.86
Price / Free Cash Flow:=0.87
Revenue (TTM):=$3,364,800,000
Updating Change:=+0.3800 (+0.9625%)

(lpx)
Price / Book:=9.06
% Change:=0.00%
Prev. Close:=8.360
Profit Margin:=-3.6%
Total Debt/Equity:=0.6:1
Current Ratio:=5.2:1
Short Interest:=14,982,142
Earnings (TTM):=-$38,800,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.250
Today's Volume:=1M
Quick Ratio:=3.2:1
Today's High:=8.400
6 Month:=-1.39 (-14.26%)
1 Month:=+0.43 (5.42%)
Today's Open:=8.350
Shares Outstanding:=132,151,000
Bid (Size):=8.320 (400)
Updating Price:= 8.360 USD
Price / Sales:=10.74
3 Month:=-1.80 (-17.72%)
1 Year:=+1.79 (27.25%)
EBITDA Margin:=6.1%
Annual Dividend:=null
Float:=130,923,359
Market Cap:=1B
YTD:=-1.10 (-11.63%)
Change:=+0.00
Volume:=1,441,200
Gross Margin:=14.4%
52 Week Low:=6.250
Ask (Size):=8.400 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.62
Price:=8.360
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$1,418,700,000
Updating Change:=+0.00 (0.00%)

(lrcx)
Price / Book:=16.88
% Change:=-2.92%
Prev. Close:=44.53
Profit Margin:=25.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=5,652,450
Earnings (TTM):=$737,817,000
Price / Earnings:=15.95
Yield %:=null
Today's Low:=43.04
Today's Volume:=3M
Quick Ratio:=2.8:1
Today's High:=44.31
6 Month:=-6.70 (-13.42%)
1 Month:=-2.59 (-5.65%)
Today's Open:=44.28
Shares Outstanding:=124,490,743
Bid (Size):=43.24 (2100)
Updating Price:= 43.23 USD
Price / Sales:=25.55
3 Month:=-11.67 (-21.26%)
1 Year:=+5.76 (15.37%)
EBITDA Margin:=29.3%
Annual Dividend:=null
Float:=103,455,120
Market Cap:=5B
YTD:=-8.55 (-16.51%)
Change:=-1.30
Volume:=3,115,749
Gross Margin:=48.7%
52 Week Low:=35.39
Ask (Size):=43.25 (1800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.10
Price:=43.23
Price / Free Cash Flow:=5.97
Revenue (TTM):=$3,180,964,000
Updating Change:=-1.300 (-2.919%)

(lse)
Price / Book:=3.99
% Change:=0.00%
Prev. Close:=4.960
Profit Margin:=-7.6%
Total Debt/Equity:=5.3:1
Current Ratio:=0:1
Short Interest:=2,412,400
Earnings (TTM):=-$12,604,000
Price / Earnings:=N/A
Yield %:=5.3
Today's Low:=4.910
Today's Volume:=667K
Quick Ratio:=0:1
Today's High:=4.960
6 Month:=-1.05 (-17.47%)
1 Month:=+0.11 (2.27%)
Today's Open:=4.940
Shares Outstanding:=68,055,665
Bid (Size):=4.950 (100)
Updating Price:= 4.960 USD
Price / Sales:=2.45
3 Month:=-0.49 (-8.99%)
1 Year:=+0.49 (10.96%)
EBITDA Margin:=42.5%
Annual Dividend:=0.26
Float:=64,868,521
Market Cap:=338M
YTD:=-0.86 (-14.78%)
Change:=+0.00
Volume:=666,986
Gross Margin:=N/A
52 Week Low:=4.420
Ask (Size):=5.440 (200)
Latest Dividend:=0.26 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=6.320
Price:=4.960
Price / Free Cash Flow:=-0.27
Revenue (TTM):=$166,750,000
Updating Change:=+0.00 (0.00%)

(lsi)
Price / Book:=1.1
% Change:=+0.28%
Prev. Close:=7.200
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=9,592,815
Earnings (TTM):=$27,606,000
Price / Earnings:=120.33
Yield %:=null
Today's Low:=7.140
Today's Volume:=4M
Quick Ratio:=2:1
Today's High:=7.240
6 Month:=+1.15 (18.95%)
1 Month:=+0.20 (2.85%)
Today's Open:=7.160
Shares Outstanding:=605,650,469
Bid (Size):=7.120 (500)
Updating Price:= 7.220 USD
Price / Sales:=3.97
3 Month:=+0.65 (9.89%)
1 Year:=+2.71 (60.09%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=527,602,906
Market Cap:=4B
YTD:=+1.23 (20.53%)
Change:=+0.02
Volume:=4,263,169
Gross Margin:=54.8%
52 Week Low:=3.890
Ask (Size):=7.210 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.740
Price:=7.220
Price / Free Cash Flow:=0.47
Revenue (TTM):=$2,406,129,000
Updating Change:=+0.0200 (+0.2778%)

(lstr)
Price / Book:=4.28
% Change:=+3.26%
Prev. Close:=46.94
Profit Margin:=5.9%
Total Debt/Equity:=0.53:1
Current Ratio:=1.5:1
Short Interest:=1,535,526
Earnings (TTM):=$90,957,000
Price / Earnings:=26.06
Yield %:=0.4
Today's Low:=47.15
Today's Volume:=415K
Quick Ratio:=1.5:1
Today's High:=48.48
6 Month:=+7.18 (17.39%)
1 Month:=+4.11 (9.27%)
Today's Open:=47.17
Shares Outstanding:=47,882,197
Bid (Size):=48.45 (500)
Updating Price:= 48.47 USD
Price / Sales:=50.66
3 Month:=+1.48 (3.15%)
1 Year:=+9.61 (24.73%)
EBITDA Margin:=7.0%
Annual Dividend:=0.2
Float:=42,656,964
Market Cap:=2B
YTD:=+7.53 (18.39%)
Change:=+1.53
Volume:=414,982
Gross Margin:=24.2%
52 Week Low:=35.10
Ask (Size):=48.47 (200)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=48.31
Price:=48.47
Price / Free Cash Flow:=1.77
Revenue (TTM):=$2,425,626,000
Updating Change:=+1.530 (+3.259%)

(lstza)
Price / Book:=3.48
% Change:=-2.56%
Prev. Close:=76.18
Profit Margin:=13.8%
Total Debt/Equity:=0.75:1
Current Ratio:=1.4:1
Short Interest:=227,957
Earnings (TTM):=$1,927,000,000
Price / Earnings:=142.75
Yield %:=null
Today's Low:=74.10
Today's Volume:=365K
Quick Ratio:=0.9:1
Today's High:=75.88
6 Month:=+7.48 (11.21%)
1 Month:=-6.71 (-8.29%)
Today's Open:=75.88
Shares Outstanding:=49,131,696
Bid (Size):=74.20 (800)
Updating Price:= 74.23 USD
Price / Sales:=15.84
3 Month:=-4.06 (-5.19%)
1 Year:=+22.84 (44.44%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=48,652,997
Market Cap:=4B
YTD:=+7.75 (11.66%)
Change:=-1.95
Volume:=365,346
Gross Margin:=31.0%
52 Week Low:=50.77
Ask (Size):=74.23 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.36
Price:=74.23
Price / Free Cash Flow:=1.44
Revenue (TTM):=$11,616,000,000
Updating Change:=-1.950 (-2.560%)

(ltm)
Price / Book:=20.2
% Change:=+1.60%
Prev. Close:=39.30
Profit Margin:=14.9%
Total Debt/Equity:=0.68:1
Current Ratio:=0.5:1
Short Interest:=8,487,381
Earnings (TTM):=$83,692,000
Price / Earnings:=19.38
Yield %:=null
Today's Low:=39.46
Today's Volume:=588K
Quick Ratio:=0.1:1
Today's High:=40.25
6 Month:=-2.25 (-5.33%)
1 Month:=+5.83 (17.10%)
Today's Open:=39.80
Shares Outstanding:=42,291,285
Bid (Size):=39.73 (200)
Updating Price:= 39.93 USD
Price / Sales:=22.08
3 Month:=+2.71 (7.28%)
1 Year:=+7.08 (21.55%)
EBITDA Margin:=27.7%
Annual Dividend:=null
Float:=34,606,148
Market Cap:=2B
YTD:=-1.06 (-2.59%)
Change:=+0.63
Volume:=588,485
Gross Margin:=38.9%
52 Week Low:=32.69
Ask (Size):=39.98 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.25
Price:=39.93
Price / Free Cash Flow:=0.79
Revenue (TTM):=$933,718,000
Updating Change:=+0.6300 (+1.603%)

(ltre)
Price / Book:=2.66
% Change:=-0.43%
Prev. Close:=9.390
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=269,352
Earnings (TTM):=$4,203,000
Price / Earnings:=30.16
Yield %:=null
Today's Low:=9.250
Today's Volume:=17K
Quick Ratio:=1.1:1
Today's High:=9.570
6 Month:=-0.34 (-3.51%)
1 Month:=+0.92 (10.91%)
Today's Open:=9.300
Shares Outstanding:=13,479,409
Bid (Size):=9.340 (100)
Updating Price:= 9.350 USD
Price / Sales:=9.85
3 Month:=+0.59 (6.74%)
1 Year:=-0.95 (-9.22%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=5,949,747
Market Cap:=126M
YTD:=-0.21 (-2.20%)
Change:=-0.04
Volume:=17,209
Gross Margin:=57.2%
52 Week Low:=7.690
Ask (Size):=9.400 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.40
Price:=9.350
Price / Free Cash Flow:=-2.27
Revenue (TTM):=$132,706,000
Updating Change:=-0.0400 (-0.4260%)

(lvs)
Price / Book:=9.23
% Change:=-0.63%
Prev. Close:=44.10
Profit Margin:=15.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.6:1
Short Interest:=11,047,599
Earnings (TTM):=$871,136,000
Price / Earnings:=53.44
Yield %:=null
Today's Low:=43.44
Today's Volume:=10M
Quick Ratio:=1.5:1
Today's High:=44.09
6 Month:=-1.77 (-3.88%)
1 Month:=+1.74 (4.13%)
Today's Open:=43.78
Shares Outstanding:=728,978,326
Bid (Size):=43.76 (300)
Updating Price:= 43.82 USD
Price / Sales:=10.47
3 Month:=+0.04 (0.09%)
1 Year:=+22.23 (102.96%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=384,394,370
Market Cap:=32B
YTD:=-2.13 (-4.64%)
Change:=-0.28
Volume:=9,574,824
Gross Margin:=46.4%
52 Week Low:=21.30
Ask (Size):=43.90 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.47
Price:=43.82
Price / Free Cash Flow:=0.13
Revenue (TTM):=$7,630,213,000
Updating Change:=-0.2800 (-0.6349%)

(lway)
Price / Book:=0.9
% Change:=+0.53%
Prev. Close:=11.30
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=829,242
Earnings (TTM):=$3,779,549
Price / Earnings:=49.39
Yield %:=null
Today's Low:=11.15
Today's Volume:=25K
Quick Ratio:=1.4:1
Today's High:=11.36
6 Month:=+1.75 (18.21%)
1 Month:=+1.25 (12.36%)
Today's Open:=11.30
Shares Outstanding:=16,443,809
Bid (Size):=11.32 (700)
Updating Price:= 11.36 USD
Price / Sales:=3.64
3 Month:=+1.44 (14.52%)
1 Year:=+1.50 (15.21%)
EBITDA Margin:=14.9%
Annual Dividend:=null
Float:=4,655,950
Market Cap:=187M
YTD:=+1.81 (18.95%)
Change:=+0.06
Volume:=25,210
Gross Margin:=36.6%
52 Week Low:=8.250
Ask (Size):=11.37 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.27
Price:=11.36
Price / Free Cash Flow:=0.22
Revenue (TTM):=$59,839,637
Updating Change:=+0.0600 (+0.5310%)

(lxp)
Price / Book:=4.93
% Change:=+1.17%
Prev. Close:=9.380
Profit Margin:=4.7%
Total Debt/Equity:=1.72:1
Current Ratio:=0:1
Short Interest:=11,171,399
Earnings (TTM):=-$24,077,000
Price / Earnings:=N/A
Yield %:=4.9
Today's Low:=9.280
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=9.500
6 Month:=+1.40 (17.31%)
1 Month:=+0.49 (5.44%)
Today's Open:=9.370
Shares Outstanding:=147,330,312
Bid (Size):=9.430 (400)
Updating Price:= 9.490 USD
Price / Sales:=2.42
3 Month:=+0.05 (0.53%)
1 Year:=+4.08 (75.42%)
EBITDA Margin:=29.0%
Annual Dividend:=0.46
Float:=110,795,705
Market Cap:=1B
YTD:=+1.54 (19.37%)
Change:=+0.11
Volume:=1,199,206
Gross Margin:=N/A
52 Week Low:=5.390
Ask (Size):=9.480 (700)
Latest Dividend:=0.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.14
Price:=9.490
Price / Free Cash Flow:=1.53
Revenue (TTM):=$356,289,000
Updating Change:=+0.1100 (+1.173%)

(lxrx)
Price / Book:=0.36
% Change:=+5.99%
Prev. Close:=1.670
Profit Margin:=N/A
Total Debt/Equity:=0.13:1
Current Ratio:=13.3:1
Short Interest:=11,763,788
Earnings (TTM):=-$105,334,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.650
Today's Volume:=562K
Quick Ratio:=13.1:1
Today's High:=1.770
6 Month:=+0.27 (18.00%)
1 Month:=+0.11 (6.63%)
Today's Open:=1.660
Shares Outstanding:=337,659,869
Bid (Size):=1.760 (10900)
Updating Price:= 1.770 USD
Price / Sales:=0.01
3 Month:=+0.03 (1.72%)
1 Year:=+0.57 (47.50%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=130,490,533
Market Cap:=598M
YTD:=+0.33 (22.92%)
Change:=+0.10
Volume:=561,873
Gross Margin:=N/A
52 Week Low:=0.6900
Ask (Size):=1.770 (29100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.300
Price:=1.770
Price / Free Cash Flow:=-0.26
Revenue (TTM):=$3,863,000
Updating Change:=+0.1000 (+5.988%)

(lxu)
Price / Book:=9.99
% Change:=+1.68%
Prev. Close:=43.45
Profit Margin:=12.1%
Total Debt/Equity:=0.38:1
Current Ratio:=2.9:1
Short Interest:=639,906
Earnings (TTM):=$48,759,000
Price / Earnings:=20.55
Yield %:=null
Today's Low:=43.20
Today's Volume:=193K
Quick Ratio:=1.8:1
Today's High:=44.49
6 Month:=+19.39 (78.22%)
1 Month:=+0.47 (1.08%)
Today's Open:=43.50
Shares Outstanding:=22,125,762
Bid (Size):=43.90 (300)
Updating Price:= 44.18 USD
Price / Sales:=29.69
3 Month:=+4.25 (10.64%)
1 Year:=+31.38 (245.16%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=18,364,348
Market Cap:=978M
YTD:=+19.92 (82.11%)
Change:=+0.73
Volume:=193,449
Gross Margin:=27.8%
52 Week Low:=12.71
Ask (Size):=44.18 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.21
Price:=44.18
Price / Free Cash Flow:=1.61
Revenue (TTM):=$656,988,000
Updating Change:=+0.7300 (+1.680%)

(ma)
Price / Book:=30.98
% Change:=-0.97%
Prev. Close:=315.96
Profit Margin:=50.6%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=1,357,351
Earnings (TTM):=$1,953,000,000
Price / Earnings:=21.03
Yield %:=0.2
Today's Low:=312.02
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=317.50
6 Month:=+92.05 (41.68%)
1 Month:=+35.84 (12.94%)
Today's Open:=313.05
Shares Outstanding:=120,665,389
Bid (Size):=312.85 (100)
Updating Price:= 312.90 USD
Price / Sales:=45.05
3 Month:=+51.65 (19.77%)
1 Year:=+112.87 (56.43%)
EBITDA Margin:=53.2%
Annual Dividend:=0.6
Float:=107,883,225
Market Cap:=38B
YTD:=+88.79 (39.62%)
Change:=-3.06
Volume:=1,098,581
Gross Margin:=N/A
52 Week Low:=191.00
Ask (Size):=314.39 (100)
Latest Dividend:=0.6 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=315.64
Price:=312.90
Price / Free Cash Flow:=9.09
Revenue (TTM):=$5,732,000,000
Updating Change:=-3.060 (-0.9685%)

(mako)
Price / Book:=2.61
% Change:=+4.69%
Prev. Close:=31.77
Profit Margin:=-76.3%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=5,617,176
Earnings (TTM):=-$38,274,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=32.27
Today's Volume:=971K
Quick Ratio:=5.9:1
Today's High:=33.78
6 Month:=+18.64 (127.50%)
1 Month:=+0.20 (0.60%)
Today's Open:=32.61
Shares Outstanding:=40,959,448
Bid (Size):=33.25 (200)
Updating Price:= 33.26 USD
Price / Sales:=1.22
3 Month:=+7.86 (30.94%)
1 Year:=+21.16 (174.88%)
EBITDA Margin:=-68.2%
Annual Dividend:=null
Float:=26,064,263
Market Cap:=1B
YTD:=+18.04 (118.53%)
Change:=+1.49
Volume:=971,075
Gross Margin:=65.5%
52 Week Low:=9.280
Ask (Size):=33.26 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.90
Price:=33.26
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$50,073,000
Updating Change:=+1.490 (+4.690%)

(mapp)
Price / Book:=2.74
% Change:=+0.12%
Prev. Close:=16.00
Profit Margin:=-67.4%
Total Debt/Equity:=0.07:1
Current Ratio:=4.2:1
Short Interest:=1,540,630
Earnings (TTM):=-$23,011,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=15.84
Today's Volume:=65K
Quick Ratio:=4.2:1
Today's High:=16.09
6 Month:=-0.79 (-4.70%)
1 Month:=+0.25 (1.59%)
Today's Open:=15.95
Shares Outstanding:=30,277,612
Bid (Size):=16.00 (1500)
Updating Price:= 16.02 USD
Price / Sales:=1.13
3 Month:=+1.99 (14.18%)
1 Year:=+3.45 (27.45%)
EBITDA Margin:=-61.2%
Annual Dividend:=null
Float:=19,396,515
Market Cap:=485M
YTD:=-0.72 (-4.30%)
Change:=+0.02
Volume:=64,979
Gross Margin:=N/A
52 Week Low:=10.61
Ask (Size):=16.02 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.35
Price:=16.02
Price / Free Cash Flow:=0.14
Revenue (TTM):=$34,162,000
Updating Change:=+0.0200 (+0.1250%)

(mas)
Price / Book:=-3.73
% Change:=-1.55%
Prev. Close:=12.27
Profit Margin:=-10.9%
Total Debt/Equity:=3.09:1
Current Ratio:=2.2:1
Short Interest:=28,904,105
Earnings (TTM):=-$1,052,000,000
Price / Earnings:=N/A
Yield %:=2.4
Today's Low:=11.95
Today's Volume:=4M
Quick Ratio:=1.6:1
Today's High:=12.23
6 Month:=-0.97 (-7.43%)
1 Month:=-1.22 (-9.17%)
Today's Open:=12.18
Shares Outstanding:=358,100,000
Bid (Size):=12.04 (400)
Updating Price:= 12.08 USD
Price / Sales:=20.98
3 Month:=-1.94 (-13.84%)
1 Year:=+1.37 (12.79%)
EBITDA Margin:=5.9%
Annual Dividend:=0.3
Float:=347,973,429
Market Cap:=4B
YTD:=-0.58 (-4.58%)
Change:=-0.19
Volume:=4,337,777
Gross Margin:=27.3%
52 Week Low:=9.940
Ask (Size):=12.09 (200)
Latest Dividend:=0.3 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=15.03
Price:=12.08
Price / Free Cash Flow:=0.45
Revenue (TTM):=$7,512,000,000
Updating Change:=-0.1900 (-1.548%)

(mat)
Price / Book:=4.25
% Change:=-1.00%
Prev. Close:=27.91
Profit Margin:=14.1%
Total Debt/Equity:=0.48:1
Current Ratio:=2.6:1
Short Interest:=5,647,246
Earnings (TTM):=$676,628,000
Price / Earnings:=14.94
Yield %:=3.3
Today's Low:=27.59
Today's Volume:=4M
Quick Ratio:=1.7:1
Today's High:=28.17
6 Month:=+1.85 (7.18%)
1 Month:=+1.94 (7.55%)
Today's Open:=27.98
Shares Outstanding:=347,588,073
Bid (Size):=27.63 (32700)
Updating Price:= 27.63 USD
Price / Sales:=17.05
3 Month:=+2.29 (9.04%)
1 Year:=+6.57 (31.20%)
EBITDA Margin:=17.9%
Annual Dividend:=0.92
Float:=346,164,391
Market Cap:=10B
YTD:=+2.20 (8.65%)
Change:=-0.28
Volume:=3,501,645
Gross Margin:=53.3%
52 Week Low:=20.57
Ask (Size):=27.64 (5200)
Latest Dividend:=0.92 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=27.63
Price / Free Cash Flow:=0.53
Revenue (TTM):=$5,927,969,000
Updating Change:=-0.2800 (-1.003%)

(matk)
Price / Book:=
% Change:=0.00%
Prev. Close:=31.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,874,296
Earnings (TTM):=
Price / Earnings:=37.94
Yield %:=null
Today's Low:=31.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=31.49
6 Month:=+0.17 (0.54%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=33,532,053
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+8.87 (39.21%)
EBITDA Margin:=
Annual Dividend:=null
Float:=33,039,318
Market Cap:=1B
YTD:=+0.19 (0.61%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=19.34
Ask (Size):=31.49 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=32.75
Price:=31.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(mblx)
Price / Book:=0.57
% Change:=-1.44%
Prev. Close:=6.940
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.9:1
Short Interest:=6,330,505
Earnings (TTM):=-$38,641,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.720
Today's Volume:=244K
Quick Ratio:=10.8:1
Today's High:=6.940
6 Month:=-5.66 (-45.28%)
1 Month:=-0.91 (-11.74%)
Today's Open:=6.920
Shares Outstanding:=26,913,074
Bid (Size):=6.500 (200)
Updating Price:= 6.840 USD
Price / Sales:=0.02
3 Month:=-3.82 (-35.83%)
1 Year:=-7.18 (-51.21%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=21,722,113
Market Cap:=184M
YTD:=-5.33 (-43.80%)
Change:=-0.10
Volume:=243,985
Gross Margin:=N/A
52 Week Low:=6.500
Ask (Size):=6.990 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.44
Price:=6.840
Price / Free Cash Flow:=-1.23
Revenue (TTM):=$594,000
Updating Change:=-0.1000 (-1.441%)

(mbvt)
Price / Book:=16.27
% Change:=+2.74%
Prev. Close:=25.15
Profit Margin:=26.8%
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=193,159
Earnings (TTM):=$14,733,000
Price / Earnings:=10.86
Yield %:=4.5
Today's Low:=25.04
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=25.84
6 Month:=-2.70 (-9.46%)
1 Month:=+1.17 (4.74%)
Today's Open:=25.04
Shares Outstanding:=6,197,390
Bid (Size):=25.75 (100)
Updating Price:= 25.84 USD
Price / Sales:=11.29
3 Month:=-0.43 (-1.64%)
1 Year:=+3.55 (15.93%)
EBITDA Margin:=40.7%
Annual Dividend:=1.12
Float:=4,630,024
Market Cap:=160M
YTD:=-1.72 (-6.24%)
Change:=+0.69
Volume:=7,969
Gross Margin:=N/A
52 Week Low:=22.05
Ask (Size):=25.84 (300)
Latest Dividend:=1.12 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=29.31
Price:=25.84
Price / Free Cash Flow:=3.84
Revenue (TTM):=$69,984,000
Updating Change:=+0.6900 (+2.744%)

(mcd)
Price / Book:=11.36
% Change:=+0.26%
Prev. Close:=85.64
Profit Margin:=29.1%
Total Debt/Equity:=0.83:1
Current Ratio:=0.9:1
Short Interest:=11,249,386
Earnings (TTM):=$5,065,500,000
Price / Earnings:=18.15
Yield %:=2.8
Today's Low:=85.30
Today's Volume:=6M
Quick Ratio:=0.7:1
Today's High:=86.28
6 Month:=+8.99 (11.70%)
1 Month:=+5.32 (6.61%)
Today's Open:=85.64
Shares Outstanding:=1,037,576,718
Bid (Size):=85.79 (5600)
Updating Price:= 85.86 USD
Price / Sales:=23.69
3 Month:=+9.47 (12.40%)
1 Year:=+19.75 (29.87%)
EBITDA Margin:=35.7%
Annual Dividend:=2.44
Float:=1,036,741,320
Market Cap:=89B
YTD:=+9.10 (11.86%)
Change:=+0.22
Volume:=5,740,853
Gross Margin:=45.2%
52 Week Low:=65.63
Ask (Size):=85.80 (200)
Latest Dividend:=2.44 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=85.80
Price:=85.86
Price / Free Cash Flow:=1.86
Revenue (TTM):=$24,576,100,000
Updating Change:=+0.2200 (+0.2569%)

(mchp)
Price / Book:=8.71
% Change:=+0.42%
Prev. Close:=37.90
Profit Margin:=31.0%
Total Debt/Equity:=0.22:1
Current Ratio:=5.2:1
Short Interest:=15,591,942
Earnings (TTM):=$418,950,000
Price / Earnings:=17.30
Yield %:=3.6
Today's Low:=37.59
Today's Volume:=1M
Quick Ratio:=4.2:1
Today's High:=38.09
6 Month:=+3.27 (9.40%)
1 Month:=+0.69 (1.85%)
Today's Open:=37.77
Shares Outstanding:=190,479,654
Bid (Size):=38.08 (5600)
Updating Price:= 38.06 USD
Price / Sales:=7.81
3 Month:=+0.08 (0.21%)
1 Year:=+10.18 (36.51%)
EBITDA Margin:=39.7%
Annual Dividend:=1.38
Float:=140,126,889
Market Cap:=7B
YTD:=+3.85 (11.25%)
Change:=+0.16
Volume:=1,460,023
Gross Margin:=66.4%
52 Week Low:=27.46
Ask (Size):=38.09 (8200)
Latest Dividend:=1.38 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=41.50
Price:=38.06
Price / Free Cash Flow:=0.47
Revenue (TTM):=$1,487,205,000
Updating Change:=+0.1600 (+0.4222%)

(mcri)
Price / Book:=7.76
% Change:=+1.08%
Prev. Close:=10.18
Profit Margin:=7.9%
Total Debt/Equity:=0.18:1
Current Ratio:=0.4:1
Short Interest:=307,622
Earnings (TTM):=$7,333,261
Price / Earnings:=22.87
Yield %:=null
Today's Low:=10.02
Today's Volume:=31K
Quick Ratio:=0.3:1
Today's High:=10.30
6 Month:=-2.82 (-21.51%)
1 Month:=+1.25 (13.83%)
Today's Open:=10.17
Shares Outstanding:=16,138,158
Bid (Size):=10.25 (600)
Updating Price:= 10.29 USD
Price / Sales:=8.73
3 Month:=-0.45 (-4.19%)
1 Year:=+0.33 (3.31%)
EBITDA Margin:=18.5%
Annual Dividend:=null
Float:=9,574,922
Market Cap:=166M
YTD:=-2.21 (-17.68%)
Change:=+0.11
Volume:=31,108
Gross Margin:=52.7%
52 Week Low:=8.770
Ask (Size):=10.28 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.51
Price:=10.29
Price / Free Cash Flow:=1.15
Revenue (TTM):=$140,964,291
Updating Change:=+0.1100 (+1.081%)

(mcrl)
Price / Book:=3.79
% Change:=-0.84%
Prev. Close:=10.69
Profit Margin:=24.8%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=2,720,008
Earnings (TTM):=$50,062,000
Price / Earnings:=13.25
Yield %:=1.3
Today's Low:=10.53
Today's Volume:=307K
Quick Ratio:=2.4:1
Today's High:=10.69
6 Month:=-2.36 (-18.21%)
1 Month:=-0.73 (-6.44%)
Today's Open:=10.69
Shares Outstanding:=62,167,613
Bid (Size):=10.59 (1200)
Updating Price:= 10.60 USD
Price / Sales:=4.79
3 Month:=-2.68 (-20.18%)
1 Year:=+0.71 (7.18%)
EBITDA Margin:=29.0%
Annual Dividend:=0.14
Float:=42,899,854
Market Cap:=659M
YTD:=-2.39 (-18.40%)
Change:=-0.09
Volume:=306,931
Gross Margin:=61.3%
52 Week Low:=8.800
Ask (Size):=10.60 (6600)
Latest Dividend:=0.14 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=14.98
Price:=10.60
Price / Free Cash Flow:=0.82
Revenue (TTM):=$297,668,000
Updating Change:=-0.0900 (-0.8419%)

(mcy)
Price / Book:=31.37
% Change:=+0.60%
Prev. Close:=39.69
Profit Margin:=6.4%
Total Debt/Equity:=0.15:1
Current Ratio:=0:1
Short Interest:=405,265
Earnings (TTM):=$149,245,000
Price / Earnings:=14.68
Yield %:=6
Today's Low:=39.59
Today's Volume:=99K
Quick Ratio:=0:1
Today's High:=40.05
6 Month:=-3.36 (-7.76%)
1 Month:=-0.26 (-0.65%)
Today's Open:=39.59
Shares Outstanding:=54,817,677
Bid (Size):=39.86 (100)
Updating Price:= 39.93 USD
Price / Sales:=50.74
3 Month:=+0.11 (0.28%)
1 Year:=-1.37 (-3.32%)
EBITDA Margin:=6.6%
Annual Dividend:=2.4
Float:=26,732,761
Market Cap:=2B
YTD:=-3.08 (-7.16%)
Change:=+0.24
Volume:=98,962
Gross Margin:=N/A
52 Week Low:=37.29
Ask (Size):=39.98 (100)
Latest Dividend:=2.4 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=45.08
Price:=39.93
Price / Free Cash Flow:=-1.12
Revenue (TTM):=$2,781,591,000
Updating Change:=+0.2400 (+0.6047%)

(mdr)
Price / Book:=6.37
% Change:=+0.41%
Prev. Close:=19.74
Profit Margin:=9.9%
Total Debt/Equity:=0.04:1
Current Ratio:=1.7:1
Short Interest:=1,335,775
Earnings (TTM):=$228,448,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.69
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=20.30
6 Month:=-1.04 (-4.99%)
1 Month:=-0.51 (-2.51%)
Today's Open:=20.00
Shares Outstanding:=225,744,000
Bid (Size):=19.79 (1000)
Updating Price:= 19.82 USD
Price / Sales:=14.94
3 Month:=-5.77 (-22.55%)
1 Year:=-2.22 (-10.07%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=198,576,065
Market Cap:=4B
YTD:=-0.87 (-4.20%)
Change:=+0.08
Volume:=3,436,047
Gross Margin:=23.5%
52 Week Low:=11.15
Ask (Size):=19.86 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=19.82
Price / Free Cash Flow:=-0.57
Revenue (TTM):=$3,504,519,000
Updating Change:=+0.0800 (+0.4053%)

(mdso)
Price / Book:=1.84
% Change:=-0.74%
Prev. Close:=24.42
Profit Margin:=14.4%
Total Debt/Equity:=0.01:1
Current Ratio:=1.7:1
Short Interest:=1,620,791
Earnings (TTM):=$24,139,000
Price / Earnings:=24.00
Yield %:=null
Today's Low:=24.15
Today's Volume:=129K
Quick Ratio:=1.6:1
Today's High:=24.50
6 Month:=+0.49 (2.06%)
1 Month:=+1.54 (6.78%)
Today's Open:=24.40
Shares Outstanding:=24,265,835
Bid (Size):=24.21 (100)
Updating Price:= 24.24 USD
Price / Sales:=6.99
3 Month:=-1.34 (-5.24%)
1 Year:=+8.63 (55.29%)
EBITDA Margin:=19.8%
Annual Dividend:=null
Float:=21,698,678
Market Cap:=588M
YTD:=+0.36 (1.51%)
Change:=-0.18
Volume:=129,101
Gross Margin:=74.7%
52 Week Low:=14.75
Ask (Size):=24.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.39
Price:=24.24
Price / Free Cash Flow:=0.27
Revenue (TTM):=$169,541,000
Updating Change:=-0.1800 (-0.7371%)

(mdth)
Price / Book:=14.65
% Change:=-0.15%
Prev. Close:=13.72
Profit Margin:=-13.2%
Total Debt/Equity:=0.13:1
Current Ratio:=2.6:1
Short Interest:=697,956
Earnings (TTM):=$12,680,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.48
Today's Volume:=81K
Quick Ratio:=1.7:1
Today's High:=13.78
6 Month:=-0.60 (-4.20%)
1 Month:=+0.70 (5.38%)
Today's Open:=13.70
Shares Outstanding:=20,327,069
Bid (Size):=13.67 (1300)
Updating Price:= 13.70 USD
Price / Sales:=18.18
3 Month:=-0.28 (-2.00%)
1 Year:=+6.18 (82.18%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=16,808,881
Market Cap:=278M
YTD:=-0.25 (-1.79%)
Change:=-0.02
Volume:=80,917
Gross Margin:=52.4%
52 Week Low:=7.000
Ask (Size):=13.69 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.96
Price:=13.70
Price / Free Cash Flow:=0.14
Revenue (TTM):=$369,591,000
Updating Change:=-0.0200 (-0.1458%)

(mdvn)
Price / Book:=0.19
% Change:=0.00%
Prev. Close:=21.49
Profit Margin:=-39.6%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=2,601,715
Earnings (TTM):=-$25,024,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.80
Today's Volume:=247K
Quick Ratio:=2.4:1
Today's High:=21.66
6 Month:=+5.40 (33.56%)
1 Month:=-1.02 (-4.53%)
Today's Open:=21.49
Shares Outstanding:=34,895,502
Bid (Size):=21.48 (700)
Updating Price:= 21.49 USD
Price / Sales:=1.76
3 Month:=+1.43 (7.13%)
1 Year:=+12.58 (141.19%)
EBITDA Margin:=-38.4%
Annual Dividend:=null
Float:=27,916,714
Market Cap:=750M
YTD:=+6.32 (41.66%)
Change:=+0.00
Volume:=246,817
Gross Margin:=N/A
52 Week Low:=8.760
Ask (Size):=21.49 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.50
Price:=21.49
Price / Free Cash Flow:=-1.84
Revenue (TTM):=$61,483,000
Updating Change:=+0.00 (0.00%)

(me)
Price / Book:=
% Change:=-1.96%
Prev. Close:=0.2550
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=15,165,767
Earnings (TTM):=
Price / Earnings:=12.50
Yield %:=null
Today's Low:=0.2450
Today's Volume:=58K
Quick Ratio:=:1
Today's High:=0.2550
6 Month:=-0.11 (-30.56%)
1 Month:=-0.03 (-10.71%)
Today's Open:=0.2550
Shares Outstanding:=157,207,097
Bid (Size):=0.2500 (0)
Updating Price:= 0.2500 CAD
Price / Sales:=
3 Month:=-0.09 (-27.54%)
1 Year:=+0.03 (13.64%)
EBITDA Margin:=
Annual Dividend:=null
Float:=83,866,396
Market Cap:=39M
YTD:=-0.14 (-35.90%)
Change:=-0.01
Volume:=58,400
Gross Margin:=
52 Week Low:=0.1700
Ask (Size):=0.2650 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.4800
Price:=0.2500
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-1.961%)

(ment)
Price / Book:=2.47
% Change:=+0.32%
Prev. Close:=12.69
Profit Margin:=5.3%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=5,858,405
Earnings (TTM):=$49,256,000
Price / Earnings:=27.67
Yield %:=null
Today's Low:=12.57
Today's Volume:=942K
Quick Ratio:=1.5:1
Today's High:=12.74
6 Month:=+0.58 (4.77%)
1 Month:=-0.37 (-2.82%)
Today's Open:=12.63
Shares Outstanding:=111,073,739
Bid (Size):=12.72 (700)
Updating Price:= 12.73 USD
Price / Sales:=8.68
3 Month:=-1.88 (-12.87%)
1 Year:=+4.44 (53.56%)
EBITDA Margin:=15.5%
Annual Dividend:=null
Float:=95,400,978
Market Cap:=1B
YTD:=+0.73 (6.08%)
Change:=+0.04
Volume:=941,551
Gross Margin:=89.5%
52 Week Low:=8.210
Ask (Size):=12.73 (4000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.56
Price:=12.73
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$964,211,000
Updating Change:=+0.0400 (+0.3152%)

(meru)
Price / Book:=2.85
% Change:=-1.64%
Prev. Close:=12.20
Profit Margin:=-4.5%
Total Debt/Equity:=0.03:1
Current Ratio:=3.1:1
Short Interest:=3,889,199
Earnings (TTM):=-$4,166,000
Price / Earnings:=109.09
Yield %:=null
Today's Low:=11.88
Today's Volume:=107K
Quick Ratio:=2.8:1
Today's High:=12.20
6 Month:=-4.01 (-25.05%)
1 Month:=-3.48 (-22.48%)
Today's Open:=12.10
Shares Outstanding:=4,386,784
Bid (Size):=11.98 (100)
Updating Price:= 12.00 USD
Price / Sales:=4.93
3 Month:=-6.87 (-36.41%)
1 Year:=+0.98 (8.89%)
EBITDA Margin:=-4.8%
Annual Dividend:=null
Float:=8,355,646
Market Cap:=53M
YTD:=-3.42 (-22.18%)
Change:=-0.20
Volume:=107,032
Gross Margin:=65.1%
52 Week Low:=10.44
Ask (Size):=12.00 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.33
Price:=12.00
Price / Free Cash Flow:=-0.5
Revenue (TTM):=$85,536,000
Updating Change:=-0.2000 (-1.639%)

(mgln)
Price / Book:=15.75
% Change:=+0.38%
Prev. Close:=54.79
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=2,019,404
Earnings (TTM):=$147,438,000
Price / Earnings:=12.70
Yield %:=null
Today's Low:=54.85
Today's Volume:=454K
Quick Ratio:=1.7:1
Today's High:=55.51
6 Month:=+7.31 (15.33%)
1 Month:=+2.94 (5.65%)
Today's Open:=54.91
Shares Outstanding:=31,970,395
Bid (Size):=54.99 (4900)
Updating Price:= 55.00 USD
Price / Sales:=91.77
3 Month:=+5.32 (10.71%)
1 Year:=+19.76 (56.07%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=31,782,691
Market Cap:=2B
YTD:=+7.72 (16.33%)
Change:=+0.21
Volume:=453,955
Gross Margin:=14.7%
52 Week Low:=34.59
Ask (Size):=55.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=54.93
Price:=55.00
Price / Free Cash Flow:=7.24
Revenue (TTM):=$2,933,942,000
Updating Change:=+0.2100 (+0.3833%)

(mgm)
Price / Book:=5.1
% Change:=+1.97%
Prev. Close:=13.70
Profit Margin:=-36.3%
Total Debt/Equity:=4.21:1
Current Ratio:=1.2:1
Short Interest:=54,757,426
Earnings (TTM):=-$1,430,527,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=13.56
Today's Volume:=18M
Quick Ratio:=0.8:1
Today's High:=13.97
6 Month:=-1.41 (-9.17%)
1 Month:=-0.22 (-1.55%)
Today's Open:=13.58
Shares Outstanding:=488,590,169
Bid (Size):=13.90 (9300)
Updating Price:= 13.97 USD
Price / Sales:=12.42
3 Month:=+0.71 (5.35%)
1 Year:=+4.70 (50.70%)
EBITDA Margin:=-5.4%
Annual Dividend:=null
Float:=357,027,954
Market Cap:=7B
YTD:=-0.88 (-5.93%)
Change:=+0.27
Volume:=18,329,985
Gross Margin:=39.3%
52 Week Low:=8.920
Ask (Size):=13.91 (20900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.94
Price:=13.97
Price / Free Cash Flow:=1.17
Revenue (TTM):=$6,066,795,000
Updating Change:=+0.2700 (+1.971%)

(mgpi)
Price / Book:=4.58
% Change:=-0.34%
Prev. Close:=8.740
Profit Margin:=4.8%
Total Debt/Equity:=0.1:1
Current Ratio:=1.8:1
Short Interest:=457,720
Earnings (TTM):=$11,421,000
Price / Earnings:=13.61
Yield %:=1.1
Today's Low:=8.650
Today's Volume:=22K
Quick Ratio:=0.9:1
Today's High:=8.760
6 Month:=-2.35 (-21.25%)
1 Month:=+0.91 (11.67%)
Today's Open:=8.740
Shares Outstanding:=17,814,158
Bid (Size):=8.710 (1000)
Updating Price:= 8.710 USD
Price / Sales:=13.62
3 Month:=-0.29 (-3.22%)
1 Year:=+2.25 (34.83%)
EBITDA Margin:=7.7%
Annual Dividend:=0.1
Float:=12,018,516
Market Cap:=155M
YTD:=-2.33 (-21.11%)
Change:=-0.03
Volume:=21,812
Gross Margin:=17.1%
52 Week Low:=6.400
Ask (Size):=8.730 (100)
Latest Dividend:=0.1 (2010-09-13)
Average Volume (3 Mo):=0
52 Week High:=11.92
Price:=8.710
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$242,616,000
Updating Change:=-0.0300 (-0.3432%)

(mgrc)
Price / Book:=10.72
% Change:=+0.32%
Prev. Close:=28.31
Profit Margin:=21.1%
Total Debt/Equity:=0.88:1
Current Ratio:=0.1:1
Short Interest:=868,432
Earnings (TTM):=$39,445,000
Price / Earnings:=17.53
Yield %:=3.2
Today's Low:=28.09
Today's Volume:=32K
Quick Ratio:=0.1:1
Today's High:=28.50
6 Month:=+1.64 (6.13%)
1 Month:=+2.34 (8.98%)
Today's Open:=28.37
Shares Outstanding:=24,301,246
Bid (Size):=28.34 (1400)
Updating Price:= 28.40 USD
Price / Sales:=12.45
3 Month:=+0.89 (3.24%)
1 Year:=+6.98 (32.59%)
EBITDA Margin:=44.2%
Annual Dividend:=0.92
Float:=16,349,294
Market Cap:=690M
YTD:=+2.18 (8.31%)
Change:=+0.09
Volume:=31,637
Gross Margin:=66.9%
52 Week Low:=19.93
Ask (Size):=28.40 (3100)
Latest Dividend:=0.92 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=29.21
Price:=28.40
Price / Free Cash Flow:=-2.46
Revenue (TTM):=$302,617,000
Updating Change:=+0.0900 (+0.3179%)

(mho)
Price / Book:=10.29
% Change:=+1.54%
Prev. Close:=12.33
Profit Margin:=-5.9%
Total Debt/Equity:=1.44:1
Current Ratio:=9.4:1
Short Interest:=1,037,983
Earnings (TTM):=-$34,973,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.31
Today's Volume:=59K
Quick Ratio:=1.8:1
Today's High:=12.74
6 Month:=-3.65 (-22.57%)
1 Month:=+0.52 (4.33%)
Today's Open:=12.35
Shares Outstanding:=18,710,100
Bid (Size):=11.55 (100)
Updating Price:= 12.52 USD
Price / Sales:=32.47
3 Month:=-2.27 (-15.35%)
1 Year:=+3.48 (38.50%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=12,484,227
Market Cap:=234M
YTD:=-2.86 (-18.60%)
Change:=+0.19
Volume:=58,849
Gross Margin:=18.2%
52 Week Low:=8.940
Ask (Size):=13.14 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.50
Price:=12.52
Price / Free Cash Flow:=-1.75
Revenue (TTM):=$607,558,000
Updating Change:=+0.1900 (+1.541%)

(mhr)
Price / Book:=0.83
% Change:=-0.29%
Prev. Close:=6.960
Profit Margin:=-62.3%
Total Debt/Equity:=0.42:1
Current Ratio:=0.5:1
Short Interest:=20,034,566
Earnings (TTM):=-$16,671,316
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.800
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=7.000
6 Month:=-0.48 (-6.47%)
1 Month:=+0.30 (4.52%)
Today's Open:=6.930
Shares Outstanding:=124,236,472
Bid (Size):=6.600 (400)
Updating Price:= 6.940 USD
Price / Sales:=0.32
3 Month:=-1.57 (-18.45%)
1 Year:=+2.99 (75.70%)
EBITDA Margin:=-4.7%
Annual Dividend:=null
Float:=69,318,748
Market Cap:=862M
YTD:=-0.26 (-3.61%)
Change:=-0.02
Volume:=1,321,348
Gross Margin:=64.3%
52 Week Low:=3.750
Ask (Size):=7.220 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.660
Price:=6.940
Price / Free Cash Flow:=-0.46
Revenue (TTM):=$40,221,692
Updating Change:=-0.0200 (-0.2874%)

(mhs)
Price / Book:=-14.31
% Change:=+0.14%
Prev. Close:=56.19
Profit Margin:=3.5%
Total Debt/Equity:=1.4:1
Current Ratio:=0.9:1
Short Interest:=7,629,260
Earnings (TTM):=$1,439,900,000
Price / Earnings:=17.05
Yield %:=null
Today's Low:=55.82
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=56.78
6 Month:=-5.72 (-9.23%)
1 Month:=-1.52 (-2.63%)
Today's Open:=56.01
Shares Outstanding:=399,799,325
Bid (Size):=56.18 (300)
Updating Price:= 56.27 USD
Price / Sales:=166.78
3 Month:=-0.65 (-1.14%)
1 Year:=+2.15 (3.97%)
EBITDA Margin:=4.5%
Annual Dividend:=null
Float:=360,742,938
Market Cap:=22B
YTD:=-5.00 (-8.16%)
Change:=+0.08
Volume:=2,893,096
Gross Margin:=6.9%
52 Week Low:=43.45
Ask (Size):=56.40 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.39
Price:=56.27
Price / Free Cash Flow:=2.88
Revenue (TTM):=$66,677,000,000
Updating Change:=+0.0800 (+0.1424%)

(midd)
Price / Book:=-6.5
% Change:=+0.29%
Prev. Close:=96.19
Profit Margin:=16.2%
Total Debt/Equity:=0.55:1
Current Ratio:=1.8:1
Short Interest:=1,367,169
Earnings (TTM):=$76,930,000
Price / Earnings:=23.02
Yield %:=null
Today's Low:=95.78
Today's Volume:=90K
Quick Ratio:=0.8:1
Today's High:=96.50
6 Month:=+9.54 (10.97%)
1 Month:=+13.36 (16.08%)
Today's Open:=96.06
Shares Outstanding:=18,739,633
Bid (Size):=96.41 (200)
Updating Price:= 96.47 USD
Price / Sales:=39.54
3 Month:=+3.05 (3.26%)
1 Year:=+39.35 (68.89%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=17,386,132
Market Cap:=2B
YTD:=+12.05 (14.27%)
Change:=+0.28
Volume:=90,047
Gross Margin:=42.1%
52 Week Low:=52.60
Ask (Size):=96.44 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=96.25
Price:=96.47
Price / Free Cash Flow:=2.72
Revenue (TTM):=$741,010,000
Updating Change:=+0.2800 (+0.2911%)

(mig)
Price / Book:=7.58
% Change:=+0.50%
Prev. Close:=10.01
Profit Margin:=13.7%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=2,537,521
Earnings (TTM):=$58,403,000
Price / Earnings:=9.229
Yield %:=1.6
Today's Low:=9.920
Today's Volume:=161K
Quick Ratio:=0:1
Today's High:=10.09
6 Month:=-0.33 (-3.18%)
1 Month:=+0.64 (6.79%)
Today's Open:=9.970
Shares Outstanding:=53,275,204
Bid (Size):=9.990 (400)
Updating Price:= 10.06 USD
Price / Sales:=14.44
3 Month:=-0.39 (-3.73%)
1 Year:=+1.77 (21.35%)
EBITDA Margin:=11.3%
Annual Dividend:=0.16
Float:=49,595,387
Market Cap:=536M
YTD:=-0.19 (-1.85%)
Change:=+0.05
Volume:=160,714
Gross Margin:=N/A
52 Week Low:=8.100
Ask (Size):=10.08 (400)
Latest Dividend:=0.16 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=10.06
Price / Free Cash Flow:=2.86
Revenue (TTM):=$769,345,000
Updating Change:=+0.0500 (+0.4995%)

(mil)
Price / Book:=null
% Change:=0.00%
Prev. Close:=0.7000
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.7000
Today's Volume:=0
Quick Ratio:=null
Today's High:=0.7000
6 Month:=-0.30 (-30.00%)
1 Month:=+0.04 (6.06%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Price / Sales:=null
3 Month:=+0.03 (4.48%)
1 Year:=-0.30 (-30.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.30 (-30.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=0.6500
Ask (Size):=0.7400 (918)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.210
Price:=0.7000
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(mjn)
Price / Book:=-2.28
% Change:=-1.29%
Prev. Close:=69.93
Profit Margin:=20.1%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=2,163,114
Earnings (TTM):=$473,200,000
Price / Earnings:=30.01
Yield %:=1.5
Today's Low:=68.70
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=69.63
6 Month:=+6.73 (10.80%)
1 Month:=+2.53 (3.80%)
Today's Open:=69.59
Shares Outstanding:=204,342,502
Bid (Size):=68.70 (500)
Updating Price:= 69.03 USD
Price / Sales:=16.04
3 Month:=+10.77 (18.49%)
1 Year:=+17.25 (33.31%)
EBITDA Margin:=24.8%
Annual Dividend:=1.04
Float:=204,179,830
Market Cap:=14B
YTD:=+6.78 (10.89%)
Change:=-0.90
Volume:=1,349,384
Gross Margin:=65.5%
52 Week Low:=50.51
Ask (Size):=69.33 (500)
Latest Dividend:=1.04 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=69.10
Price:=69.03
Price / Free Cash Flow:=1.13
Revenue (TTM):=$3,277,900,000
Updating Change:=-0.9000 (-1.287%)

(mksi)
Price / Book:=14.73
% Change:=-1.09%
Prev. Close:=26.52
Profit Margin:=23.6%
Total Debt/Equity:=0:1
Current Ratio:=7.5:1
Short Interest:=2,005,259
Earnings (TTM):=$151,405,000
Price / Earnings:=9.469
Yield %:=2.2
Today's Low:=25.95
Today's Volume:=197K
Quick Ratio:=5.8:1
Today's High:=26.50
6 Month:=+1.15 (4.59%)
1 Month:=+1.38 (5.55%)
Today's Open:=26.41
Shares Outstanding:=52,264,426
Bid (Size):=26.21 (300)
Updating Price:= 26.23 USD
Price / Sales:=17.08
3 Month:=-7.07 (-21.23%)
1 Year:=+8.36 (46.78%)
EBITDA Margin:=25.0%
Annual Dividend:=0.6
Float:=43,342,134
Market Cap:=1B
YTD:=+1.73 (7.06%)
Change:=-0.29
Volume:=196,924
Gross Margin:=46.1%
52 Week Low:=16.50
Ask (Size):=26.23 (200)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=26.23
Price / Free Cash Flow:=3.19
Revenue (TTM):=$892,799,000
Updating Change:=-0.2900 (-1.094%)

(mlhr)
Price / Book:=-0.27
% Change:=+3.69%
Prev. Close:=27.65
Profit Margin:=4.9%
Total Debt/Equity:=2.15:1
Current Ratio:=1.4:1
Short Interest:=3,866,299
Earnings (TTM):=$70,800,000
Price / Earnings:=27.05
Yield %:=0.3
Today's Low:=27.28
Today's Volume:=942K
Quick Ratio:=1:1
Today's High:=28.75
6 Month:=+2.84 (10.99%)
1 Month:=+5.39 (23.15%)
Today's Open:=27.67
Shares Outstanding:=57,290,375
Bid (Size):=28.67 (300)
Updating Price:= 28.67 USD
Price / Sales:=28.79
3 Month:=+1.31 (4.79%)
1 Year:=+11.46 (66.59%)
EBITDA Margin:=9.7%
Annual Dividend:=0.09
Float:=54,639,959
Market Cap:=2B
YTD:=+3.37 (13.32%)
Change:=+1.02
Volume:=942,103
Gross Margin:=35.1%
52 Week Low:=16.23
Ask (Size):=28.69 (700)
Latest Dividend:=0.09 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=28.14
Price:=28.67
Price / Free Cash Flow:=0.7
Revenue (TTM):=$1,649,200,000
Updating Change:=+1.020 (+3.689%)

(mlnk)
Price / Book:=5.59
% Change:=+2.19%
Prev. Close:=4.560
Profit Margin:=-6.8%
Total Debt/Equity:=0.1:1
Current Ratio:=2.2:1
Short Interest:=1,683,760
Earnings (TTM):=-$65,615,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.510
Today's Volume:=122K
Quick Ratio:=1.6:1
Today's High:=4.750
6 Month:=-2.30 (-33.05%)
1 Month:=-0.01 (-0.21%)
Today's Open:=4.570
Shares Outstanding:=43,815,576
Bid (Size):=4.640 (6100)
Updating Price:= 4.660 USD
Price / Sales:=20.67
3 Month:=-0.55 (-10.56%)
1 Year:=-1.18 (-20.21%)
EBITDA Margin:=2.0%
Annual Dividend:=null
Float:=43,402,788
Market Cap:=204M
YTD:=-2.05 (-30.55%)
Change:=+0.10
Volume:=122,196
Gross Margin:=11.8%
52 Week Low:=4.200
Ask (Size):=4.650 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.440
Price:=4.660
Price / Free Cash Flow:=-0.91
Revenue (TTM):=$905,801,000
Updating Change:=+0.1000 (+2.193%)

(mlr)
Price / Book:=12.4
% Change:=-0.99%
Prev. Close:=18.23
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=2.7:1
Short Interest:=368,632
Earnings (TTM):=$17,142,000
Price / Earnings:=12.89
Yield %:=2.6
Today's Low:=17.87
Today's Volume:=89K
Quick Ratio:=1.8:1
Today's High:=18.28
6 Month:=+3.43 (23.46%)
1 Month:=+1.26 (7.50%)
Today's Open:=18.14
Shares Outstanding:=11,828,050
Bid (Size):=18.01 (400)
Updating Price:= 18.05 USD
Price / Sales:=29.04
3 Month:=+1.88 (11.63%)
1 Year:=+5.53 (44.17%)
EBITDA Margin:=9.5%
Annual Dividend:=0.48
Float:=9,210,463
Market Cap:=213M
YTD:=+3.82 (26.84%)
Change:=-0.18
Volume:=89,008
Gross Margin:=17.7%
52 Week Low:=11.41
Ask (Size):=18.10 (400)
Latest Dividend:=0.48 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=18.91
Price:=18.05
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$343,527,000
Updating Change:=-0.1800 (-0.9874%)

(mmm)
Price / Book:=10.37
% Change:=+1.15%
Prev. Close:=96.14
Profit Margin:=21.3%
Total Debt/Equity:=0.34:1
Current Ratio:=2.1:1
Short Interest:=7,559,406
Earnings (TTM):=$4,236,000,000
Price / Earnings:=16.68
Yield %:=2.3
Today's Low:=96.10
Today's Volume:=4M
Quick Ratio:=1.4:1
Today's High:=97.50
6 Month:=+10.46 (12.05%)
1 Month:=+6.55 (7.22%)
Today's Open:=96.12
Shares Outstanding:=710,577,360
Bid (Size):=97.23 (400)
Updating Price:= 97.25 USD
Price / Sales:=38.88
3 Month:=+3.61 (3.86%)
1 Year:=+19.11 (24.46%)
EBITDA Margin:=26.0%
Annual Dividend:=2.2
Float:=656,035,228
Market Cap:=69B
YTD:=+10.95 (12.69%)
Change:=+1.11
Volume:=3,517,293
Gross Margin:=52.0%
52 Week Low:=77.50
Ask (Size):=97.24 (1100)
Latest Dividend:=2.2 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=97.95
Price:=97.25
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$27,625,000,000
Updating Change:=+1.110 (+1.155%)

(mms)
Price / Book:=7.95
% Change:=+0.67%
Prev. Close:=41.67
Profit Margin:=13.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.5:1
Short Interest:=557,762
Earnings (TTM):=$75,003,000
Price / Earnings:=10.23
Yield %:=0.9
Today's Low:=41.53
Today's Volume:=105K
Quick Ratio:=2.2:1
Today's High:=42.08
6 Month:=-24.39 (-36.77%)
1 Month:=-38.02 (-47.54%)
Today's Open:=41.53
Shares Outstanding:=34,703,718
Bid (Size):=41.03 (100)
Updating Price:= 41.95 USD
Price / Sales:=24.98
3 Month:=-38.75 (-48.02%)
1 Year:=-14.93 (-26.25%)
EBITDA Margin:=14.6%
Annual Dividend:=0.36
Float:=28,913,258
Market Cap:=1B
YTD:=-23.63 (-36.03%)
Change:=+0.28
Volume:=104,817
Gross Margin:=29.7%
52 Week Low:=26.91
Ask (Size):=42.76 (100)
Latest Dividend:=0.36 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=42.57
Price:=41.95
Price / Free Cash Flow:=2.06
Revenue (TTM):=$866,779,000
Updating Change:=+0.2800 (+0.6719%)

(mnro)
Price / Book:=5.52
% Change:=+0.13%
Prev. Close:=37.46
Profit Margin:=11.6%
Total Debt/Equity:=0.21:1
Current Ratio:=1.2:1
Short Interest:=3,593,100
Earnings (TTM):=$45,841,000
Price / Earnings:=26.05
Yield %:=0.9
Today's Low:=37.08
Today's Volume:=173K
Quick Ratio:=0.1:1
Today's High:=37.80
6 Month:=+1.89 (5.31%)
1 Month:=+5.91 (18.70%)
Today's Open:=37.49
Shares Outstanding:=30,486,607
Bid (Size):=37.46 (100)
Updating Price:= 37.51 USD
Price / Sales:=20.88
3 Month:=+4.17 (12.51%)
1 Year:=+0.43 (1.16%)
EBITDA Margin:=16.0%
Annual Dividend:=0.32
Float:=27,873,114
Market Cap:=1B
YTD:=+2.92 (8.44%)
Change:=+0.05
Volume:=172,832
Gross Margin:=43.8%
52 Week Low:=24.33
Ask (Size):=37.51 (1500)
Latest Dividend:=0.32 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=37.76
Price:=37.51
Price / Free Cash Flow:=0.83
Revenue (TTM):=$636,678,000
Updating Change:=+0.0500 (+0.1335%)

(mot)
Price / Book:=13.8
% Change:=0.00%
Prev. Close:=9.110
Profit Margin:=6.0%
Total Debt/Equity:=0.43:1
Current Ratio:=2.2:1
Short Interest:=48,459,953
Earnings (TTM):=$1,074,000,000
Price / Earnings:=56.94
Yield %:=null
Today's Low:=9.110
Today's Volume:=0
Quick Ratio:=1.6:1
Today's High:=9.110
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=2,349,684,188
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Price / Sales:=52.58
3 Month:=+0.00 (0.00%)
1 Year:=+2.57 (39.30%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=2,340,801,783
Market Cap:=21B
YTD:=+0.04 (0.44%)
Change:=+0.00
Volume:=0
Gross Margin:=39.2%
52 Week Low:=6.490
Ask (Size):=9.100 (10000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.180
Price:=9.110
Price / Free Cash Flow:=5.22
Revenue (TTM):=$17,851,000,000
Updating Change:=+0.00 (0.00%)

(mpg)
Price / Book:=-19.42
% Change:=-2.49%
Prev. Close:=3.210
Profit Margin:=-87.6%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,508,490
Earnings (TTM):=-$263,855,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.100
Today's Volume:=463K
Quick Ratio:=0:1
Today's High:=3.290
6 Month:=+0.15 (5.03%)
1 Month:=+0.35 (12.59%)
Today's Open:=3.190
Shares Outstanding:=49,044,351
Bid (Size):=3.060 (300)
Updating Price:= 3.130 USD
Price / Sales:=8.08
3 Month:=-0.31 (-9.01%)
1 Year:=+0.58 (22.75%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=48,324,491
Market Cap:=154M
YTD:=+0.38 (13.82%)
Change:=-0.08
Volume:=462,921
Gross Margin:=N/A
52 Week Low:=1.980
Ask (Size):=3.260 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.280
Price:=3.130
Price / Free Cash Flow:=4.44
Revenue (TTM):=$396,067,000
Updating Change:=-0.0800 (-2.492%)

(mpr)
Price / Book:=4.42
% Change:=+1.72%
Prev. Close:=11.05
Profit Margin:=10.1%
Total Debt/Equity:=0.05:1
Current Ratio:=5.2:1
Short Interest:=475,870
Earnings (TTM):=$6,140,561
Price / Earnings:=26.14
Yield %:=2.3
Today's Low:=10.91
Today's Volume:=33K
Quick Ratio:=3.8:1
Today's High:=11.25
6 Month:=-0.75 (-6.26%)
1 Month:=+0.92 (8.91%)
Today's Open:=11.02
Shares Outstanding:=14,659,545
Bid (Size):=10.92 (100)
Updating Price:= 11.24 USD
Price / Sales:=6.14
3 Month:=-0.86 (-7.11%)
1 Year:=+1.27 (12.74%)
EBITDA Margin:=12.0%
Annual Dividend:=0.26
Float:=14,440,096
Market Cap:=165M
YTD:=-0.57 (-4.83%)
Change:=+0.19
Volume:=33,222
Gross Margin:=38.0%
52 Week Low:=8.910
Ask (Size):=11.75 (100)
Latest Dividend:=0.26 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=12.50
Price:=11.24
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$90,018,252
Updating Change:=+0.1900 (+1.719%)

(mpx)
Price / Book:=2.22
% Change:=-3.57%
Prev. Close:=6.730
Profit Margin:=5.6%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=512,240
Earnings (TTM):=$4,599,000
Price / Earnings:=46.36
Yield %:=null
Today's Low:=6.440
Today's Volume:=44K
Quick Ratio:=1.6:1
Today's High:=6.750
6 Month:=-0.33 (-4.84%)
1 Month:=+1.10 (20.41%)
Today's Open:=6.730
Shares Outstanding:=37,405,969
Bid (Size):=6.020 (400)
Updating Price:= 6.490 USD
Price / Sales:=2.77
3 Month:=-1.49 (-18.67%)
1 Year:=+1.33 (25.78%)
EBITDA Margin:=5.6%
Annual Dividend:=null
Float:=10,185,195
Market Cap:=243M
YTD:=-0.17 (-2.55%)
Change:=-0.24
Volume:=43,586
Gross Margin:=19.1%
52 Week Low:=5.020
Ask (Size):=7.450 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.040
Price:=6.490
Price / Free Cash Flow:=0.33
Revenue (TTM):=$103,666,000
Updating Change:=-0.2400 (-3.566%)

(mrcy)
Price / Book:=6.53
% Change:=+1.37%
Prev. Close:=18.99
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=6.6:1
Short Interest:=1,466,304
Earnings (TTM):=$32,844,000
Price / Earnings:=14.15
Yield %:=null
Today's Low:=18.85
Today's Volume:=78K
Quick Ratio:=5.8:1
Today's High:=19.30
6 Month:=+0.44 (2.34%)
1 Month:=+0.75 (4.05%)
Today's Open:=18.94
Shares Outstanding:=30,178,652
Bid (Size):=19.24 (200)
Updating Price:= 19.25 USD
Price / Sales:=7.66
3 Month:=-2.09 (-9.79%)
1 Year:=+7.50 (63.83%)
EBITDA Margin:=15.6%
Annual Dividend:=null
Float:=20,304,105
Market Cap:=581M
YTD:=+0.87 (4.73%)
Change:=+0.26
Volume:=77,798
Gross Margin:=58.7%
52 Week Low:=10.57
Ask (Size):=19.25 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.92
Price:=19.25
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$231,114,000
Updating Change:=+0.2600 (+1.369%)

(mrh)
Price / Book:=23.6
% Change:=+0.96%
Prev. Close:=17.77
Profit Margin:=13.2%
Total Debt/Equity:=0.22:1
Current Ratio:=0:1
Short Interest:=2,491,804
Earnings (TTM):=$97,800,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=17.63
Today's Volume:=334K
Quick Ratio:=0:1
Today's High:=18.00
6 Month:=-2.18 (-10.83%)
1 Month:=-0.21 (-1.16%)
Today's Open:=17.67
Shares Outstanding:=89,178,000
Bid (Size):=17.94 (400)
Updating Price:= 17.94 USD
Price / Sales:=11.8
3 Month:=-0.37 (-2.02%)
1 Year:=+3.18 (21.54%)
EBITDA Margin:=16.5%
Annual Dividend:=0.4
Float:=60,361,221
Market Cap:=2B
YTD:=-2.00 (-10.03%)
Change:=+0.17
Volume:=334,461
Gross Margin:=N/A
52 Week Low:=14.70
Ask (Size):=17.99 (400)
Latest Dividend:=0.4 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=21.03
Price:=17.94
Price / Free Cash Flow:=4.88
Revenue (TTM):=$735,800,000
Updating Change:=+0.1700 (+0.9567%)

(mrk)
Price / Book:=1.38
% Change:=+0.11%
Prev. Close:=35.49
Profit Margin:=6.0%
Total Debt/Equity:=0.33:1
Current Ratio:=2:1
Short Interest:=22,595,573
Earnings (TTM):=$1,605,300,000
Price / Earnings:=67.04
Yield %:=4.3
Today's Low:=35.37
Today's Volume:=11M
Quick Ratio:=1.3:1
Today's High:=35.62
6 Month:=-1.08 (-2.95%)
1 Month:=-0.29 (-0.81%)
Today's Open:=35.50
Shares Outstanding:=3,086,584,896
Bid (Size):=35.49 (24300)
Updating Price:= 35.53 USD
Price / Sales:=14.95
3 Month:=+2.26 (6.79%)
1 Year:=+0.88 (2.54%)
EBITDA Margin:=26.3%
Annual Dividend:=1.52
Float:=2,711,672,957
Market Cap:=110B
YTD:=-0.51 (-1.42%)
Change:=+0.04
Volume:=10,672,160
Gross Margin:=78.9%
52 Week Low:=31.06
Ask (Size):=35.50 (3800)
Latest Dividend:=1.52 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.68
Price:=35.53
Price / Free Cash Flow:=1.57
Revenue (TTM):=$46,144,900,000
Updating Change:=+0.0400 (+0.1127%)

(msft)
Price / Book:=4.75
% Change:=+1.15%
Prev. Close:=26.03
Profit Margin:=40.5%
Total Debt/Equity:=0.22:1
Current Ratio:=2.8:1
Short Interest:=61,637,344
Earnings (TTM):=$21,794,000,000
Price / Earnings:=10.49
Yield %:=2.5
Today's Low:=25.96
Today's Volume:=48M
Quick Ratio:=2.5:1
Today's High:=26.37
6 Month:=-1.65 (-5.90%)
1 Month:=+2.42 (10.14%)
Today's Open:=25.97
Shares Outstanding:=8,432,767,307
Bid (Size):=26.35 (15400)
Updating Price:= 26.33 USD
Price / Sales:=8.14
3 Month:=+0.78 (3.05%)
1 Year:=+2.51 (10.54%)
EBITDA Margin:=43.3%
Annual Dividend:=0.64
Float:=7,568,450,986
Market Cap:=222B
YTD:=-1.58 (-5.66%)
Change:=+0.30
Volume:=48,105,291
Gross Margin:=82.2%
52 Week Low:=23.32
Ask (Size):=26.36 (219400)
Latest Dividend:=0.64 (2011-08-16)
Average Volume (3 Mo):=0
52 Week High:=29.46
Price:=26.33
Price / Free Cash Flow:=2.27
Revenue (TTM):=$68,615,000,000
Updating Change:=+0.3000 (+1.153%)

(mtb)
Price / Book:=34.16
% Change:=+0.50%
Prev. Close:=88.00
Profit Margin:=29.8%
Total Debt/Equity:=0.95:1
Current Ratio:=0:1
Short Interest:=3,284,266
Earnings (TTM):=$791,479,000
Price / Earnings:=14.45
Yield %:=3.1
Today's Low:=87.22
Today's Volume:=665K
Quick Ratio:=0:1
Today's High:=88.81
6 Month:=+0.54 (0.61%)
1 Month:=+2.65 (3.09%)
Today's Open:=87.72
Shares Outstanding:=120,789,167
Bid (Size):=88.22 (300)
Updating Price:= 88.44 USD
Price / Sales:=32.79
3 Month:=-0.88 (-0.99%)
1 Year:=+2.48 (2.89%)
EBITDA Margin:=42.9%
Annual Dividend:=2.8
Float:=113,810,374
Market Cap:=11B
YTD:=+1.39 (1.60%)
Change:=+0.44
Volume:=664,707
Gross Margin:=N/A
52 Week Low:=72.03
Ask (Size):=88.72 (200)
Latest Dividend:=2.8 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=95.00
Price:=88.44
Price / Free Cash Flow:=11.23
Revenue (TTM):=$3,961,226,000
Updating Change:=+0.4400 (+0.5000%)

(mtn)
Price / Book:=14.61
% Change:=-0.49%
Prev. Close:=46.75
Profit Margin:=6.8%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=3,228,107
Earnings (TTM):=$46,474,000
Price / Earnings:=38.13
Yield %:=1.3
Today's Low:=46.14
Today's Volume:=210K
Quick Ratio:=0.9:1
Today's High:=46.98
6 Month:=-5.93 (-11.31%)
1 Month:=+1.15 (2.53%)
Today's Open:=46.80
Shares Outstanding:=36,069,843
Bid (Size):=46.42 (300)
Updating Price:= 46.52 USD
Price / Sales:=32.55
3 Month:=-1.67 (-3.47%)
1 Year:=+12.64 (37.31%)
EBITDA Margin:=20.0%
Annual Dividend:=0.6
Float:=21,652,372
Market Cap:=2B
YTD:=-5.52 (-10.61%)
Change:=-0.23
Volume:=209,718
Gross Margin:=20.0%
52 Week Low:=32.37
Ask (Size):=46.58 (300)
Latest Dividend:=0.6 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=54.03
Price:=46.52
Price / Free Cash Flow:=2.79
Revenue (TTM):=$1,174,126,000
Updating Change:=-0.2300 (-0.4920%)

(mtrx)
Price / Book:=6.12
% Change:=+0.74%
Prev. Close:=13.57
Profit Margin:=2.3%
Total Debt/Equity:=0:1
Current Ratio:=2.2:1
Short Interest:=951,638
Earnings (TTM):=$9,070,000
Price / Earnings:=40.21
Yield %:=null
Today's Low:=13.42
Today's Volume:=119K
Quick Ratio:=1.6:1
Today's High:=13.92
6 Month:=+1.34 (10.87%)
1 Month:=+0.47 (3.56%)
Today's Open:=13.51
Shares Outstanding:=26,438,116
Bid (Size):=13.67 (1500)
Updating Price:= 13.67 USD
Price / Sales:=22.85
3 Month:=-0.41 (-2.91%)
1 Year:=+4.52 (49.40%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=23,051,358
Market Cap:=361M
YTD:=+1.49 (12.23%)
Change:=+0.10
Volume:=118,622
Gross Margin:=11.4%
52 Week Low:=8.250
Ask (Size):=13.70 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.60
Price:=13.67
Price / Free Cash Flow:=0.4
Revenue (TTM):=$604,149,000
Updating Change:=+0.1000 (+0.7369%)

(mu)
Price / Book:=8.14
% Change:=-2.83%
Prev. Close:=7.780
Profit Margin:=17.6%
Total Debt/Equity:=0.21:1
Current Ratio:=2.2:1
Short Interest:=59,480,058
Earnings (TTM):=$644,000,000
Price / Earnings:=12.81
Yield %:=null
Today's Low:=7.480
Today's Volume:=25M
Quick Ratio:=1.4:1
Today's High:=7.740
6 Month:=-0.71 (-8.64%)
1 Month:=-1.60 (-17.47%)
Today's Open:=7.730
Shares Outstanding:=1,001,470,854
Bid (Size):=7.550 (30400)
Updating Price:= 7.560 USD
Price / Sales:=9.13
3 Month:=-3.63 (-32.44%)
1 Year:=-0.79 (-9.46%)
EBITDA Margin:=35.8%
Annual Dividend:=null
Float:=861,622,391
Market Cap:=8B
YTD:=-0.46 (-5.74%)
Change:=-0.22
Volume:=24,513,805
Gross Margin:=50.0%
52 Week Low:=6.360
Ask (Size):=7.560 (611800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.95
Price:=7.560
Price / Free Cash Flow:=2.21
Revenue (TTM):=$9,141,000,000
Updating Change:=-0.2200 (-2.828%)

(mvis)
Price / Book:=0.13
% Change:=0.00%
Prev. Close:=1.220
Profit Margin:=N/A
Total Debt/Equity:=0.02:1
Current Ratio:=1.9:1
Short Interest:=12,392,861
Earnings (TTM):=-$47,380,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.190
Today's Volume:=1M
Quick Ratio:=1.4:1
Today's High:=1.240
6 Month:=-0.76 (-38.38%)
1 Month:=-0.03 (-2.40%)
Today's Open:=1.210
Shares Outstanding:=105,099,000
Bid (Size):=1.210 (24000)
Updating Price:= 1.220 USD
Price / Sales:=0.05
3 Month:=-0.06 (-4.69%)
1 Year:=-1.57 (-56.27%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=104,855,846
Market Cap:=128M
YTD:=-0.64 (-34.41%)
Change:=+0.00
Volume:=1,072,401
Gross Margin:=N/A
52 Week Low:=1.020
Ask (Size):=1.220 (26100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.110
Price:=1.220
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$5,191,000
Updating Change:=+0.00 (0.00%)

(mw)
Price / Book:=16.09
% Change:=-0.40%
Prev. Close:=34.94
Profit Margin:=5.5%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=5,487,428
Earnings (TTM):=$81,118,000
Price / Earnings:=22.89
Yield %:=1.4
Today's Low:=34.42
Today's Volume:=484K
Quick Ratio:=0.7:1
Today's High:=35.18
6 Month:=+9.26 (36.26%)
1 Month:=+2.88 (9.02%)
Today's Open:=34.92
Shares Outstanding:=51,624,893
Bid (Size):=33.98 (500)
Updating Price:= 34.80 USD
Price / Sales:=42.8
3 Month:=+7.53 (27.61%)
1 Year:=+16.56 (90.79%)
EBITDA Margin:=10.7%
Annual Dividend:=0.48
Float:=48,246,038
Market Cap:=2B
YTD:=+9.82 (39.31%)
Change:=-0.14
Volume:=484,015
Gross Margin:=47.6%
52 Week Low:=17.96
Ask (Size):=35.40 (100)
Latest Dividend:=0.48 (2011-09-09)
Average Volume (3 Mo):=0
52 Week High:=35.03
Price:=34.80
Price / Free Cash Flow:=0.37
Revenue (TTM):=$2,209,582,000
Updating Change:=-0.1400 (-0.4007%)

(mwa)
Price / Book:=-1.42
% Change:=+0.26%
Prev. Close:=3.910
Profit Margin:=-4.3%
Total Debt/Equity:=1.71:1
Current Ratio:=3.4:1
Short Interest:=10,356,085
Earnings (TTM):=-$36,600,000
Price / Earnings:=N/A
Yield %:=1.8
Today's Low:=3.800
Today's Volume:=611K
Quick Ratio:=1.4:1
Today's High:=3.960
6 Month:=-0.37 (-8.62%)
1 Month:=+0.07 (1.82%)
Today's Open:=3.910
Shares Outstanding:=155,479,792
Bid (Size):=3.330 (400)
Updating Price:= 3.920 USD
Price / Sales:=8.5
3 Month:=-0.55 (-12.30%)
1 Year:=+0.32 (8.89%)
EBITDA Margin:=7.9%
Annual Dividend:=0.07
Float:=151,576,806
Market Cap:=609M
YTD:=-0.25 (-6.00%)
Change:=+0.01
Volume:=611,499
Gross Margin:=24.6%
52 Week Low:=2.210
Ask (Size):=3.920 (400)
Latest Dividend:=0.07 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=4.800
Price:=3.920
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,321,500,000
Updating Change:=+0.0100 (+0.2558%)

(mwv)
Price / Book:=15.16
% Change:=-0.33%
Prev. Close:=33.78
Profit Margin:=6.7%
Total Debt/Equity:=0.6:1
Current Ratio:=2.2:1
Short Interest:=3,073,807
Earnings (TTM):=$152,000,000
Price / Earnings:=19.35
Yield %:=2.9
Today's Low:=33.38
Today's Volume:=2M
Quick Ratio:=1.3:1
Today's High:=33.86
6 Month:=+6.70 (24.84%)
1 Month:=+1.42 (4.40%)
Today's Open:=33.70
Shares Outstanding:=169,686,575
Bid (Size):=33.60 (100)
Updating Price:= 33.67 USD
Price / Sales:=34.2
3 Month:=+2.47 (7.92%)
1 Year:=+11.49 (51.80%)
EBITDA Margin:=16.0%
Annual Dividend:=1
Float:=145,277,693
Market Cap:=6B
YTD:=+7.51 (28.71%)
Change:=-0.11
Volume:=2,257,346
Gross Margin:=29.0%
52 Week Low:=20.81
Ask (Size):=33.73 (100)
Latest Dividend:=1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=34.51
Price:=33.67
Price / Free Cash Flow:=0.01
Revenue (TTM):=$5,803,000,000
Updating Change:=-0.1100 (-0.3256%)

(mww)
Price / Book:=-0.36
% Change:=-1.01%
Prev. Close:=14.87
Profit Margin:=-1.0%
Total Debt/Equity:=0.1:1
Current Ratio:=0.9:1
Short Interest:=18,846,683
Earnings (TTM):=-$8,102,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=14.52
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=14.84
6 Month:=-9.96 (-40.36%)
1 Month:=+1.14 (8.39%)
Today's Open:=14.81
Shares Outstanding:=129,318,647
Bid (Size):=14.63 (300)
Updating Price:= 14.72 USD
Price / Sales:=7.43
3 Month:=-1.88 (-11.33%)
1 Year:=+3.63 (32.73%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=125,840,773
Market Cap:=2B
YTD:=-8.91 (-37.71%)
Change:=-0.15
Volume:=2,343,920
Gross Margin:=N/A
52 Week Low:=10.01
Ask (Size):=14.72 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.90
Price:=14.72
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$960,210,000
Updating Change:=-0.1500 (-1.009%)

(mxim)
Price / Book:=6.77
% Change:=-0.16%
Prev. Close:=25.75
Profit Margin:=26.1%
Total Debt/Equity:=0.12:1
Current Ratio:=4.3:1
Short Interest:=6,359,004
Earnings (TTM):=$421,871,000
Price / Earnings:=18.50
Yield %:=3.2
Today's Low:=25.57
Today's Volume:=1M
Quick Ratio:=3.1:1
Today's High:=25.83
6 Month:=+2.08 (8.80%)
1 Month:=-0.16 (-0.62%)
Today's Open:=25.72
Shares Outstanding:=295,367,676
Bid (Size):=25.72 (900)
Updating Price:= 25.71 USD
Price / Sales:=8.17
3 Month:=+0.37 (1.46%)
1 Year:=+8.96 (53.49%)
EBITDA Margin:=29.6%
Annual Dividend:=0.84
Float:=175,632,633
Market Cap:=8B
YTD:=+2.09 (8.85%)
Change:=-0.04
Volume:=1,090,665
Gross Margin:=68.8%
52 Week Low:=15.67
Ask (Size):=25.73 (5600)
Latest Dividend:=0.84 (2011-05-20)
Average Volume (3 Mo):=0
52 Week High:=28.44
Price:=25.71
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,411,812,000
Updating Change:=-0.0400 (-0.1553%)

(mxl)
Price / Book:=3.24
% Change:=-2.79%
Prev. Close:=8.950
Profit Margin:=0.8%
Total Debt/Equity:=0:1
Current Ratio:=8.2:1
Short Interest:=854,599
Earnings (TTM):=$7,632,000
Price / Earnings:=37.83
Yield %:=null
Today's Low:=8.570
Today's Volume:=123K
Quick Ratio:=7.5:1
Today's High:=8.910
6 Month:=-2.19 (-20.11%)
1 Month:=-0.30 (-3.33%)
Today's Open:=8.910
Shares Outstanding:=16,857,296
Bid (Size):=8.690 (100)
Updating Price:= 8.700 USD
Price / Sales:=2.15
3 Month:=+0.79 (9.99%)
1 Year:=-4.56 (-34.39%)
EBITDA Margin:=5.8%
Annual Dividend:=null
Float:=9,204,170
Market Cap:=147M
YTD:=-2.06 (-19.14%)
Change:=-0.25
Volume:=122,557
Gross Margin:=73.1%
52 Week Low:=7.320
Ask (Size):=9.230 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.71
Price:=8.700
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$69,472,000
Updating Change:=-0.2500 (-2.793%)

(myl)
Price / Book:=-5.16
% Change:=-0.12%
Prev. Close:=24.78
Profit Margin:=6.4%
Total Debt/Equity:=1.42:1
Current Ratio:=1.6:1
Short Interest:=32,634,941
Earnings (TTM):=$353,433,000
Price / Earnings:=35.87
Yield %:=null
Today's Low:=24.62
Today's Volume:=5M
Quick Ratio:=0.8:1
Today's High:=24.90
6 Month:=+3.09 (14.27%)
1 Month:=+1.91 (8.36%)
Today's Open:=24.83
Shares Outstanding:=439,251,481
Bid (Size):=24.73 (28000)
Updating Price:= 24.75 USD
Price / Sales:=12.77
3 Month:=+1.38 (5.91%)
1 Year:=+7.73 (45.42%)
EBITDA Margin:=23.6%
Annual Dividend:=null
Float:=436,317,718
Market Cap:=11B
YTD:=+3.62 (17.13%)
Change:=-0.03
Volume:=4,875,553
Gross Margin:=48.7%
52 Week Low:=16.81
Ask (Size):=24.74 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.46
Price:=24.75
Price / Free Cash Flow:=-0.54
Revenue (TTM):=$5,607,106,000
Updating Change:=-0.0300 (-0.1211%)

(nafc)
Price / Book:=16.45
% Change:=+2.35%
Prev. Close:=36.23
Profit Margin:=1.4%
Total Debt/Equity:=0.88:1
Current Ratio:=2.1:1
Short Interest:=865,647
Earnings (TTM):=$50,481,000
Price / Earnings:=9.631
Yield %:=2
Today's Low:=35.96
Today's Volume:=70K
Quick Ratio:=0.9:1
Today's High:=37.17
6 Month:=-6.12 (-14.17%)
1 Month:=+0.85 (2.35%)
Today's Open:=36.15
Shares Outstanding:=12,108,622
Bid (Size):=37.08 (100)
Updating Price:= 37.08 USD
Price / Sales:=405.67
3 Month:=-0.91 (-2.40%)
1 Year:=+2.75 (8.01%)
EBITDA Margin:=2.7%
Annual Dividend:=0.72
Float:=10,649,758
Market Cap:=449M
YTD:=-5.43 (-12.77%)
Change:=+0.85
Volume:=69,839
Gross Margin:=8.1%
52 Week Low:=33.38
Ask (Size):=37.14 (700)
Latest Dividend:=0.72 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=44.94
Price:=37.08
Price / Free Cash Flow:=-1.18
Revenue (TTM):=$4,912,095,000
Updating Change:=+0.8500 (+2.346%)

(nal)
Price / Book:=null
% Change:=-1.42%
Prev. Close:=12.67
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=12.37
Today's Volume:=19K
Quick Ratio:=null
Today's High:=12.74
6 Month:=+0.41 (3.39%)
1 Month:=-0.53 (-4.07%)
Today's Open:=12.74
Shares Outstanding:=null
Bid (Size):=12.45 (0)
Updating Price:= 12.49 CAD
Price / Sales:=null
3 Month:=-0.54 (-4.14%)
1 Year:=+3.50 (38.93%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.60 (5.05%)
Change:=-0.18
Volume:=19,025
Gross Margin:=null
52 Week Low:=8.420
Ask (Size):=12.50 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.66
Price:=12.49
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=-0.1800 (-1.421%)

(natr)
Price / Book:=4.79
% Change:=-0.63%
Prev. Close:=19.11
Profit Margin:=5.1%
Total Debt/Equity:=0.27:1
Current Ratio:=1.7:1
Short Interest:=489,564
Earnings (TTM):=$1,236,000
Price / Earnings:=29.67
Yield %:=null
Today's Low:=17.39
Today's Volume:=109K
Quick Ratio:=1:1
Today's High:=19.24
6 Month:=+10.11 (113.85%)
1 Month:=+4.82 (34.02%)
Today's Open:=19.16
Shares Outstanding:=15,532,909
Bid (Size):=18.94 (800)
Updating Price:= 18.99 USD
Price / Sales:=22.93
3 Month:=+10.01 (111.47%)
1 Year:=+10.41 (121.33%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=9,383,446
Market Cap:=295M
YTD:=+10.01 (111.47%)
Change:=-0.12
Volume:=108,605
Gross Margin:=81.9%
52 Week Low:=7.720
Ask (Size):=18.99 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=18.99
Price / Free Cash Flow:=1.15
Revenue (TTM):=$356,187,000
Updating Change:=-0.1200 (-0.6279%)

(nauh)
Price / Book:=2.12
% Change:=-1.18%
Prev. Close:=9.350
Profit Margin:=15.8%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=303,745
Earnings (TTM):=$10,053,000
Price / Earnings:=61.60
Yield %:=1.3
Today's Low:=9.200
Today's Volume:=18K
Quick Ratio:=3.8:1
Today's High:=9.720
6 Month:=+1.71 (22.71%)
1 Month:=+1.24 (15.50%)
Today's Open:=9.370
Shares Outstanding:=26,438,040
Bid (Size):=9.210 (1500)
Updating Price:= 9.240 USD
Price / Sales:=3.94
3 Month:=+1.67 (22.06%)
1 Year:=+1.30 (16.37%)
EBITDA Margin:=18.3%
Annual Dividend:=0.12
Float:=11,629,941
Market Cap:=244M
YTD:=+1.90 (25.89%)
Change:=-0.11
Volume:=18,210
Gross Margin:=77.9%
52 Week Low:=4.570
Ask (Size):=9.250 (500)
Latest Dividend:=0.12 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=9.900
Price:=9.240
Price / Free Cash Flow:=-0.29
Revenue (TTM):=$104,230,000
Updating Change:=-0.1100 (-1.176%)

(nc)
Price / Book:=54.37
% Change:=+0.50%
Prev. Close:=98.15
Profit Margin:=5.9%
Total Debt/Equity:=0.77:1
Current Ratio:=1.9:1
Short Interest:=203,573
Earnings (TTM):=$130,600,000
Price / Earnings:=6.319
Yield %:=2.1
Today's Low:=96.49
Today's Volume:=41K
Quick Ratio:=1.1:1
Today's High:=99.00
6 Month:=-11.66 (-10.57%)
1 Month:=+1.03 (1.06%)
Today's Open:=98.24
Shares Outstanding:=6,797,271
Bid (Size):=95.82 (100)
Updating Price:= 98.64 USD
Price / Sales:=342.59
3 Month:=-10.43 (-9.56%)
1 Year:=+16.96 (20.76%)
EBITDA Margin:=5.8%
Annual Dividend:=2.13
Float:=5,820,223
Market Cap:=670M
YTD:=-9.73 (-8.98%)
Change:=+0.49
Volume:=40,678
Gross Margin:=21.2%
52 Week Low:=75.21
Ask (Size):=102.68 (200)
Latest Dividend:=2.13 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=132.69
Price:=98.64
Price / Free Cash Flow:=3.28
Revenue (TTM):=$2,875,400,000
Updating Change:=+0.4900 (+0.4992%)

(ncs)
Price / Book:=-2.91
% Change:=+1.83%
Prev. Close:=11.45
Profit Margin:=-3.7%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,191,809
Earnings (TTM):=-$24,689,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.41
Today's Volume:=99K
Quick Ratio:=0.8:1
Today's High:=11.80
6 Month:=-2.26 (-16.24%)
1 Month:=+1.43 (13.98%)
Today's Open:=11.41
Shares Outstanding:=19,772,612
Bid (Size):=11.62 (100)
Updating Price:= 11.66 USD
Price / Sales:=45.64
3 Month:=-0.72 (-5.82%)
1 Year:=+3.47 (42.37%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=18,658,042
Market Cap:=231M
YTD:=-2.33 (-16.65%)
Change:=+0.21
Volume:=98,619
Gross Margin:=23.7%
52 Week Low:=8.120
Ask (Size):=11.71 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.15
Price:=11.66
Price / Free Cash Flow:=1.3
Revenue (TTM):=$902,397,000
Updating Change:=+0.2100 (+1.834%)

(nct)
Price / Book:=0.18
% Change:=+1.45%
Prev. Close:=6.190
Profit Margin:=N/A
Total Debt/Equity:=253.71:1
Current Ratio:=0:1
Short Interest:=3,785,295
Earnings (TTM):=$590,910,000
Price / Earnings:=0.6660
Yield %:=6.7
Today's Low:=6.080
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=6.280
6 Month:=-0.49 (-7.24%)
1 Month:=+1.05 (20.08%)
Today's Open:=6.160
Shares Outstanding:=79,277,184
Bid (Size):=5.930 (400)
Updating Price:= 6.280 USD
Price / Sales:=4.35
3 Month:=+0.29 (4.84%)
1 Year:=+4.00 (175.44%)
EBITDA Margin:=52.7%
Annual Dividend:=0.4
Float:=76,399,458
Market Cap:=498M
YTD:=-0.42 (-6.27%)
Change:=+0.09
Volume:=1,397,496
Gross Margin:=N/A
52 Week Low:=2.240
Ask (Size):=6.490 (400)
Latest Dividend:=0.4 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=8.850
Price:=6.280
Price / Free Cash Flow:=0.54
Revenue (TTM):=$345,244,000
Updating Change:=+0.0900 (+1.454%)

(ndsn)
Price / Book:=3.11
% Change:=+2.55%
Prev. Close:=56.09
Profit Margin:=25.7%
Total Debt/Equity:=0.11:1
Current Ratio:=2.7:1
Short Interest:=2,706,989
Earnings (TTM):=$220,024,000
Price / Earnings:=17.98
Yield %:=0.7
Today's Low:=55.81
Today's Volume:=453K
Quick Ratio:=1.8:1
Today's High:=57.52
6 Month:=-37.64 (-39.55%)
1 Month:=+6.62 (13.01%)
Today's Open:=56.08
Shares Outstanding:=68,248,139
Bid (Size):=57.48 (300)
Updating Price:= 57.52 USD
Price / Sales:=16.98
3 Month:=-58.15 (-50.27%)
1 Year:=+2.69 (4.91%)
EBITDA Margin:=28.3%
Annual Dividend:=0.42
Float:=64,428,750
Market Cap:=4B
YTD:=-34.36 (-37.40%)
Change:=+1.43
Volume:=452,988
Gross Margin:=62.8%
52 Week Low:=27.24
Ask (Size):=57.52 (900)
Latest Dividend:=0.42 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=59.41
Price:=57.52
Price / Free Cash Flow:=2.38
Revenue (TTM):=$1,159,189,000
Updating Change:=+1.430 (+2.549%)

(nee)
Price / Book:=34.6
% Change:=+0.12%
Prev. Close:=57.69
Profit Margin:=13.2%
Total Debt/Equity:=1.46:1
Current Ratio:=0.7:1
Short Interest:=4,236,433
Earnings (TTM):=$1,668,000,000
Price / Earnings:=14.37
Yield %:=3.8
Today's Low:=57.43
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=58.02
6 Month:=+5.53 (10.59%)
1 Month:=+2.08 (3.74%)
Today's Open:=57.70
Shares Outstanding:=421,960,217
Bid (Size):=57.53 (400)
Updating Price:= 57.76 USD
Price / Sales:=35.14
3 Month:=+1.57 (2.79%)
1 Year:=+8.36 (16.92%)
EBITDA Margin:=32.0%
Annual Dividend:=2.2
Float:=419,917,109
Market Cap:=24B
YTD:=+5.77 (11.10%)
Change:=+0.07
Volume:=1,198,596
Gross Margin:=39.8%
52 Week Low:=48.97
Ask (Size):=58.04 (400)
Latest Dividend:=2.2 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=58.98
Price:=57.76
Price / Free Cash Flow:=6.61
Revenue (TTM):=$14,829,000,000
Updating Change:=+0.0700 (+0.1213%)

(neog)
Price / Book:=4.68
% Change:=+1.04%
Prev. Close:=46.27
Profit Margin:=20.2%
Total Debt/Equity:=0:1
Current Ratio:=5.6:1
Short Interest:=1,450,903
Earnings (TTM):=$21,511,000
Price / Earnings:=50.82
Yield %:=null
Today's Low:=46.01
Today's Volume:=100K
Quick Ratio:=3.8:1
Today's High:=47.31
6 Month:=+4.49 (10.62%)
1 Month:=+4.26 (10.03%)
Today's Open:=46.01
Shares Outstanding:=23,190,000
Bid (Size):=46.66 (100)
Updating Price:= 46.75 USD
Price / Sales:=7.25
3 Month:=+4.60 (10.91%)
1 Year:=+21.34 (83.98%)
EBITDA Margin:=23.5%
Annual Dividend:=null
Float:=21,076,540
Market Cap:=1B
YTD:=+5.72 (13.94%)
Change:=+0.48
Volume:=99,831
Gross Margin:=54.0%
52 Week Low:=24.84
Ask (Size):=46.75 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=46.75
Price / Free Cash Flow:=0.35
Revenue (TTM):=$168,167,000
Updating Change:=+0.4800 (+1.037%)

(netl)
Price / Book:=5.37
% Change:=-0.52%
Prev. Close:=40.59
Profit Margin:=-1.3%
Total Debt/Equity:=0:1
Current Ratio:=6.9:1
Short Interest:=8,393,735
Earnings (TTM):=-$3,030,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=40.05
Today's Volume:=787K
Quick Ratio:=6:1
Today's High:=40.61
6 Month:=+7.77 (23.83%)
1 Month:=+2.78 (7.39%)
Today's Open:=40.58
Shares Outstanding:=68,309,833
Bid (Size):=40.39 (700)
Updating Price:= 40.38 USD
Price / Sales:=5.77
3 Month:=-1.02 (-2.46%)
1 Year:=+13.40 (49.67%)
EBITDA Margin:=0.2%
Annual Dividend:=null
Float:=64,032,257
Market Cap:=3B
YTD:=+8.97 (28.56%)
Change:=-0.21
Volume:=787,273
Gross Margin:=73.5%
52 Week Low:=22.94
Ask (Size):=40.40 (8100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.71
Price:=40.38
Price / Free Cash Flow:=1.47
Revenue (TTM):=$394,163,000
Updating Change:=-0.2100 (-0.5174%)

(newp)
Price / Book:=5.83
% Change:=+1.03%
Prev. Close:=18.49
Profit Margin:=12.0%
Total Debt/Equity:=0.44:1
Current Ratio:=1.9:1
Short Interest:=1,345,149
Earnings (TTM):=$56,818,000
Price / Earnings:=12.54
Yield %:=null
Today's Low:=18.31
Today's Volume:=127K
Quick Ratio:=1.3:1
Today's High:=18.68
6 Month:=+0.58 (3.20%)
1 Month:=+1.17 (6.68%)
Today's Open:=18.49
Shares Outstanding:=37,464,376
Bid (Size):=18.66 (1900)
Updating Price:= 18.68 USD
Price / Sales:=13.37
3 Month:=+1.01 (5.72%)
1 Year:=+10.15 (118.99%)
EBITDA Margin:=17.0%
Annual Dividend:=null
Float:=36,463,901
Market Cap:=700M
YTD:=+1.25 (7.17%)
Change:=+0.19
Volume:=126,780
Gross Margin:=48.4%
52 Week Low:=8.430
Ask (Size):=18.68 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.84
Price:=18.68
Price / Free Cash Flow:=1.57
Revenue (TTM):=$501,048,000
Updating Change:=+0.1900 (+1.028%)

(nfg)
Price / Book:=21.9
% Change:=+1.14%
Prev. Close:=74.53
Profit Margin:=23.2%
Total Debt/Equity:=0.58:1
Current Ratio:=1:1
Short Interest:=737,729
Earnings (TTM):=$255,140,000
Price / Earnings:=25.38
Yield %:=1.9
Today's Low:=74.12
Today's Volume:=482K
Quick Ratio:=0.3:1
Today's High:=75.39
6 Month:=+8.85 (13.30%)
1 Month:=+6.55 (9.52%)
Today's Open:=74.46
Shares Outstanding:=82,690,940
Bid (Size):=75.22 (300)
Updating Price:= 75.38 USD
Price / Sales:=21.09
3 Month:=-0.02 (-0.03%)
1 Year:=+30.26 (67.07%)
EBITDA Margin:=37.1%
Annual Dividend:=1.42
Float:=80,476,617
Market Cap:=6B
YTD:=+9.76 (14.87%)
Change:=+0.85
Volume:=481,818
Gross Margin:=41.7%
52 Week Low:=42.83
Ask (Size):=75.42 (500)
Latest Dividend:=1.42 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=75.75
Price:=75.38
Price / Free Cash Flow:=-1.78
Revenue (TTM):=$1,743,941,000
Updating Change:=+0.8500 (+1.140%)

(nflx)
Price / Book:=1.49
% Change:=+0.46%
Prev. Close:=289.63
Profit Margin:=13.1%
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=10,409,773
Earnings (TTM):=$188,814,000
Price / Earnings:=83.61
Yield %:=null
Today's Low:=284.50
Today's Volume:=5M
Quick Ratio:=0.7:1
Today's High:=291.78
6 Month:=+112.55 (63.09%)
1 Month:=+17.26 (6.31%)
Today's Open:=286.65
Shares Outstanding:=52,491,374
Bid (Size):=290.97 (100)
Updating Price:= 290.96 USD
Price / Sales:=45.46
3 Month:=+46.24 (18.90%)
1 Year:=+183.69 (171.24%)
EBITDA Margin:=29.8%
Annual Dividend:=null
Float:=49,650,082
Market Cap:=15B
YTD:=+115.26 (65.60%)
Change:=+1.33
Volume:=4,602,604
Gross Margin:=54.0%
52 Week Low:=95.33
Ask (Size):=291.12 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=277.70
Price:=290.96
Price / Free Cash Flow:=3.05
Revenue (TTM):=$2,387,513,000
Updating Change:=+1.330 (+0.4592%)

(ngpc)
Price / Book:=10.57
% Change:=+0.58%
Prev. Close:=8.580
Profit Margin:=13.8%
Total Debt/Equity:=0.24:1
Current Ratio:=1.8:1
Short Interest:=721,236
Earnings (TTM):=$2,206,378
Price / Earnings:=86.30
Yield %:=8.6
Today's Low:=8.380
Today's Volume:=92K
Quick Ratio:=1.7:1
Today's High:=8.700
6 Month:=-0.48 (-5.27%)
1 Month:=+0.44 (5.37%)
Today's Open:=8.590
Shares Outstanding:=21,628,202
Bid (Size):=8.580 (100)
Updating Price:= 8.630 USD
Price / Sales:=1.15
3 Month:=-0.73 (-7.80%)
1 Year:=+1.38 (19.03%)
EBITDA Margin:=90.5%
Annual Dividend:=0.72
Float:=20,785,083
Market Cap:=187M
YTD:=-0.57 (-6.20%)
Change:=+0.05
Volume:=91,763
Gross Margin:=N/A
52 Week Low:=7.100
Ask (Size):=8.650 (100)
Latest Dividend:=0.72 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=10.89
Price:=8.630
Price / Free Cash Flow:=-1.73
Revenue (TTM):=$24,946,452
Updating Change:=+0.0500 (+0.5828%)

(ngsx)
Price / Book:=-3.02
% Change:=-1.83%
Prev. Close:=1.640
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=923,088
Earnings (TTM):=-$48,715,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.600
Today's Volume:=87K
Quick Ratio:=1.9:1
Today's High:=1.760
6 Month:=-4.66 (-74.32%)
1 Month:=-0.59 (-26.82%)
Today's Open:=1.630
Shares Outstanding:=17,927,638
Bid (Size):=1.610 (7100)
Updating Price:= 1.610 USD
Price / Sales:=0.54
3 Month:=-2.25 (-58.29%)
1 Year:=-4.71 (-74.53%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=11,404,626
Market Cap:=29M
YTD:=-4.75 (-74.69%)
Change:=-0.03
Volume:=87,248
Gross Margin:=N/A
52 Week Low:=1.550
Ask (Size):=1.640 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.550
Price:=1.610
Price / Free Cash Flow:=-2.49
Revenue (TTM):=$9,650,000
Updating Change:=-0.0300 (-1.829%)

(nhi)
Price / Book:=16.15
% Change:=+1.50%
Prev. Close:=45.31
Profit Margin:=77.9%
Total Debt/Equity:=0.11:1
Current Ratio:=0:1
Short Interest:=876,348
Earnings (TTM):=$41,441,000
Price / Earnings:=20.26
Yield %:=5.5
Today's Low:=45.13
Today's Volume:=74K
Quick Ratio:=0:1
Today's High:=46.00
6 Month:=+0.29 (0.63%)
1 Month:=+0.80 (1.77%)
Today's Open:=45.13
Shares Outstanding:=27,709,611
Bid (Size):=45.84 (100)
Updating Price:= 45.99 USD
Price / Sales:=2.92
3 Month:=-1.67 (-3.50%)
1 Year:=+9.23 (25.11%)
EBITDA Margin:=75.1%
Annual Dividend:=2.46
Float:=26,020,079
Market Cap:=1B
YTD:=+0.97 (2.15%)
Change:=+0.68
Volume:=73,503
Gross Margin:=N/A
52 Week Low:=35.85
Ask (Size):=46.05 (100)
Latest Dividend:=2.46 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.55
Price:=45.99
Price / Free Cash Flow:=0.01
Revenue (TTM):=$81,031,000
Updating Change:=+0.6800 (+1.501%)

(nihd)
Price / Book:=17.96
% Change:=+1.40%
Prev. Close:=42.90
Profit Margin:=11.8%
Total Debt/Equity:=1.16:1
Current Ratio:=2.7:1
Short Interest:=3,390,342
Earnings (TTM):=$389,348,000
Price / Earnings:=19.33
Yield %:=null
Today's Low:=42.98
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=43.56
6 Month:=+0.02 (0.05%)
1 Month:=+1.40 (3.33%)
Today's Open:=43.00
Shares Outstanding:=170,197,413
Bid (Size):=43.51 (300)
Updating Price:= 43.50 USD
Price / Sales:=34.91
3 Month:=+1.03 (2.43%)
1 Year:=+10.66 (32.46%)
EBITDA Margin:=26.9%
Annual Dividend:=null
Float:=166,887,918
Market Cap:=7B
YTD:=-1.16 (-2.60%)
Change:=+0.60
Volume:=1,335,070
Gross Margin:=61.5%
52 Week Low:=32.36
Ask (Size):=43.52 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.32
Price:=43.50
Price / Free Cash Flow:=0.44
Revenue (TTM):=$5,941,007,000
Updating Change:=+0.6000 (+1.399%)

(nktr)
Price / Book:=1.79
% Change:=0.00%
Prev. Close:=7.350
Profit Margin:=-49.0%
Total Debt/Equity:=0.82:1
Current Ratio:=9.2:1
Short Interest:=11,170,786
Earnings (TTM):=-$67,842,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.170
Today's Volume:=622K
Quick Ratio:=8.8:1
Today's High:=7.410
6 Month:=-5.18 (-41.34%)
1 Month:=-1.77 (-19.40%)
Today's Open:=7.300
Shares Outstanding:=114,073,353
Bid (Size):=7.340 (11400)
Updating Price:= 7.350 USD
Price / Sales:=1.2
3 Month:=-1.95 (-20.97%)
1 Year:=-4.44 (-37.66%)
EBITDA Margin:=-21.8%
Annual Dividend:=null
Float:=94,347,583
Market Cap:=838M
YTD:=-5.50 (-42.80%)
Change:=+0.00
Volume:=621,619
Gross Margin:=93.9%
52 Week Low:=7.080
Ask (Size):=7.350 (19100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=7.350
Price / Free Cash Flow:=-0.59
Revenue (TTM):=$137,101,000
Updating Change:=+0.00 (0.00%)

(nor)
Price / Book:=1.61
% Change:=-0.58%
Prev. Close:=15.48
Profit Margin:=11.5%
Total Debt/Equity:=1.32:1
Current Ratio:=1.8:1
Short Interest:=561,286
Earnings (TTM):=$105,255,000
Price / Earnings:=8.646
Yield %:=null
Today's Low:=15.22
Today's Volume:=88K
Quick Ratio:=0.8:1
Today's High:=15.50
6 Month:=+0.87 (5.99%)
1 Month:=+1.28 (9.07%)
Today's Open:=15.36
Shares Outstanding:=66,826,561
Bid (Size):=14.84 (200)
Updating Price:= 15.39 USD
Price / Sales:=20.77
3 Month:=-0.20 (-1.28%)
1 Year:=+8.96 (139.35%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=23,462,061
Market Cap:=1B
YTD:=+0.79 (5.41%)
Change:=-0.09
Volume:=87,768
Gross Margin:=22.2%
52 Week Low:=5.870
Ask (Size):=15.75 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.82
Price:=15.39
Price / Free Cash Flow:=1.94
Revenue (TTM):=$1,387,991,000
Updating Change:=-0.0900 (-0.5814%)

(nsit)
Price / Book:=10.34
% Change:=+1.66%
Prev. Close:=18.62
Profit Margin:=2.5%
Total Debt/Equity:=0.13:1
Current Ratio:=1.3:1
Short Interest:=1,357,629
Earnings (TTM):=$79,387,000
Price / Earnings:=11.14
Yield %:=null
Today's Low:=18.59
Today's Volume:=264K
Quick Ratio:=1.1:1
Today's High:=18.98
6 Month:=+5.18 (37.67%)
1 Month:=+2.87 (17.87%)
Today's Open:=18.68
Shares Outstanding:=46,715,171
Bid (Size):=18.91 (100)
Updating Price:= 18.93 USD
Price / Sales:=106.61
3 Month:=+1.63 (9.42%)
1 Year:=+6.56 (53.03%)
EBITDA Margin:=3.4%
Annual Dividend:=null
Float:=39,222,083
Market Cap:=884M
YTD:=+5.77 (43.84%)
Change:=+0.31
Volume:=264,304
Gross Margin:=14.1%
52 Week Low:=12.24
Ask (Size):=18.93 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.56
Price:=18.93
Price / Free Cash Flow:=0.99
Revenue (TTM):=$4,980,446,000
Updating Change:=+0.3100 (+1.665%)

(nsr)
Price / Book:=7.07
% Change:=+0.53%
Prev. Close:=26.63
Profit Margin:=33.7%
Total Debt/Equity:=0.01:1
Current Ratio:=5:1
Short Interest:=3,152,017
Earnings (TTM):=$152,982,000
Price / Earnings:=13.25
Yield %:=null
Today's Low:=26.60
Today's Volume:=224K
Quick Ratio:=4.6:1
Today's High:=26.84
6 Month:=+0.40 (1.52%)
1 Month:=+0.43 (1.63%)
Today's Open:=26.61
Shares Outstanding:=73,715,630
Bid (Size):=26.73 (400)
Updating Price:= 26.77 USD
Price / Sales:=7.38
3 Month:=+0.86 (3.32%)
1 Year:=+6.18 (30.01%)
EBITDA Margin:=44.3%
Annual Dividend:=null
Float:=73,738,951
Market Cap:=2B
YTD:=+0.72 (2.76%)
Change:=+0.14
Volume:=223,905
Gross Margin:=77.3%
52 Week Low:=20.49
Ask (Size):=26.81 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=26.77
Price / Free Cash Flow:=1.39
Revenue (TTM):=$544,316,000
Updating Change:=+0.1400 (+0.5257%)

(ntap)
Price / Book:=7.86
% Change:=-0.83%
Prev. Close:=53.94
Profit Margin:=15.5%
Total Debt/Equity:=0.34:1
Current Ratio:=1.9:1
Short Interest:=18,410,656
Earnings (TTM):=$673,100,000
Price / Earnings:=31.28
Yield %:=null
Today's Low:=53.11
Today's Volume:=4M
Quick Ratio:=1.8:1
Today's High:=54.25
6 Month:=-3.92 (-6.83%)
1 Month:=+1.55 (2.98%)
Today's Open:=53.74
Shares Outstanding:=371,112,544
Bid (Size):=53.49 (700)
Updating Price:= 53.49 USD
Price / Sales:=13.8
3 Month:=+7.79 (17.05%)
1 Year:=+16.37 (44.10%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=347,184,133
Market Cap:=20B
YTD:=-1.47 (-2.67%)
Change:=-0.45
Volume:=4,135,845
Gross Margin:=68.2%
52 Week Low:=36.66
Ask (Size):=53.51 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.02
Price:=53.49
Price / Free Cash Flow:=2.66
Revenue (TTM):=$5,122,600,000
Updating Change:=-0.4500 (-0.8343%)

(ntct)
Price / Book:=3.37
% Change:=-1.87%
Prev. Close:=17.14
Profit Margin:=19.4%
Total Debt/Equity:=0.21:1
Current Ratio:=2.1:1
Short Interest:=1,491,372
Earnings (TTM):=$37,265,000
Price / Earnings:=19.33
Yield %:=null
Today's Low:=16.51
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=17.09
6 Month:=-6.56 (-28.06%)
1 Month:=-3.65 (-17.83%)
Today's Open:=16.82
Shares Outstanding:=42,585,817
Bid (Size):=16.80 (6800)
Updating Price:= 16.82 USD
Price / Sales:=6.82
3 Month:=-10.20 (-37.75%)
1 Year:=+3.26 (24.04%)
EBITDA Margin:=24.8%
Annual Dividend:=null
Float:=32,386,878
Market Cap:=716M
YTD:=-6.19 (-26.90%)
Change:=-0.32
Volume:=1,537,215
Gross Margin:=83.0%
52 Week Low:=13.50
Ask (Size):=16.81 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.83
Price:=16.82
Price / Free Cash Flow:=1.4
Revenue (TTM):=$290,540,000
Updating Change:=-0.3200 (-1.867%)

(nty)
Price / Book:=
% Change:=0.00%
Prev. Close:=54.98
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=273,465
Earnings (TTM):=
Price / Earnings:=13.99
Yield %:=null
Today's Low:=54.98
Today's Volume:=0
Quick Ratio:=:1
Today's High:=54.98
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=63,443,119
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+21.56 (64.51%)
EBITDA Margin:=
Annual Dividend:=null
Float:=56,301,284
Market Cap:=3B
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=33.16
Ask (Size):=55.01 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=54.98
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(nue)
Price / Book:=14.42
% Change:=-0.95%
Prev. Close:=41.21
Profit Margin:=2.8%
Total Debt/Equity:=0.59:1
Current Ratio:=3.5:1
Short Interest:=11,934,838
Earnings (TTM):=$262,969,000
Price / Earnings:=49.78
Yield %:=3.5
Today's Low:=40.55
Today's Volume:=3M
Quick Ratio:=2.2:1
Today's High:=41.18
6 Month:=-3.39 (-7.67%)
1 Month:=+0.42 (1.04%)
Today's Open:=41.18
Shares Outstanding:=316,061,998
Bid (Size):=40.85 (100)
Updating Price:= 40.82 USD
Price / Sales:=53.86
3 Month:=-6.05 (-12.91%)
1 Year:=+3.45 (9.23%)
EBITDA Margin:=7.2%
Annual Dividend:=1.45
Float:=276,158,384
Market Cap:=13B
YTD:=-3.00 (-6.85%)
Change:=-0.39
Volume:=3,225,970
Gross Margin:=9.7%
52 Week Low:=35.71
Ask (Size):=40.98 (100)
Latest Dividend:=1.45 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=49.24
Price:=40.82
Price / Free Cash Flow:=-1.24
Revenue (TTM):=$17,023,719,000
Updating Change:=-0.3900 (-0.9464%)

(nutr)
Price / Book:=8.76
% Change:=0.00%
Prev. Close:=15.25
Profit Margin:=13.8%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=303,149
Earnings (TTM):=$15,837,000
Price / Earnings:=10.03
Yield %:=null
Today's Low:=15.20
Today's Volume:=15K
Quick Ratio:=1:1
Today's High:=15.25
6 Month:=+0.63 (4.31%)
1 Month:=+0.37 (2.49%)
Today's Open:=15.25
Shares Outstanding:=10,301,734
Bid (Size):=15.24 (1300)
Updating Price:= 15.25 USD
Price / Sales:=17.68
3 Month:=+0.04 (0.26%)
1 Year:=+0.61 (4.17%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=6,742,422
Market Cap:=157M
YTD:=+1.06 (7.47%)
Change:=+0.00
Volume:=14,708
Gross Margin:=55.1%
52 Week Low:=11.86
Ask (Size):=15.25 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.99
Price:=15.25
Price / Free Cash Flow:=1.95
Revenue (TTM):=$182,109,000
Updating Change:=+0.00 (0.00%)

(nuva)
Price / Book:=5.97
% Change:=+0.48%
Prev. Close:=33.47
Profit Margin:=5.6%
Total Debt/Equity:=0.52:1
Current Ratio:=3.8:1
Short Interest:=7,022,099
Earnings (TTM):=$79,556,000
Price / Earnings:=17.79
Yield %:=null
Today's Low:=32.87
Today's Volume:=548K
Quick Ratio:=2.6:1
Today's High:=34.13
6 Month:=+7.01 (26.33%)
1 Month:=+0.42 (1.26%)
Today's Open:=33.41
Shares Outstanding:=39,673,718
Bid (Size):=33.63 (1200)
Updating Price:= 33.63 USD
Price / Sales:=12.44
3 Month:=+8.65 (34.63%)
1 Year:=-0.08 (-0.24%)
EBITDA Margin:=14.2%
Annual Dividend:=null
Float:=29,883,187
Market Cap:=1B
YTD:=+7.98 (31.11%)
Change:=+0.16
Volume:=547,721
Gross Margin:=88.2%
52 Week Low:=22.11
Ask (Size):=33.65 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=33.63
Price / Free Cash Flow:=0.37
Revenue (TTM):=$493,616,000
Updating Change:=+0.1600 (+0.4780%)

(nvax)
Price / Book:=0.18
% Change:=+1.60%
Prev. Close:=1.870
Profit Margin:=N/A
Total Debt/Equity:=0.01:1
Current Ratio:=2.6:1
Short Interest:=8,226,521
Earnings (TTM):=-$31,748,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.850
Today's Volume:=413K
Quick Ratio:=2.5:1
Today's High:=1.900
6 Month:=-0.67 (-26.07%)
1 Month:=-0.28 (-12.84%)
Today's Open:=1.890
Shares Outstanding:=112,100,284
Bid (Size):=1.890 (32200)
Updating Price:= 1.900 USD
Price / Sales:=0.01
3 Month:=-0.68 (-26.36%)
1 Year:=-0.24 (-11.21%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=82,691,700
Market Cap:=213M
YTD:=-0.53 (-21.81%)
Change:=+0.03
Volume:=413,387
Gross Margin:=N/A
52 Week Low:=1.940
Ask (Size):=1.900 (40600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.500
Price:=1.900
Price / Free Cash Flow:=-0.3
Revenue (TTM):=$1,067,000
Updating Change:=+0.0300 (+1.604%)

(nvda)
Price / Book:=4.66
% Change:=-1.32%
Prev. Close:=15.88
Profit Margin:=7.9%
Total Debt/Equity:=0.01:1
Current Ratio:=3.6:1
Short Interest:=34,580,018
Earnings (TTM):=$250,771,000
Price / Earnings:=38.22
Yield %:=null
Today's Low:=15.48
Today's Volume:=13M
Quick Ratio:=3.1:1
Today's High:=15.90
6 Month:=-0.15 (-0.95%)
1 Month:=-2.79 (-15.11%)
Today's Open:=15.87
Shares Outstanding:=600,288,389
Bid (Size):=15.67 (23100)
Updating Price:= 15.67 USD
Price / Sales:=5.84
3 Month:=-1.88 (-10.71%)
1 Year:=+5.53 (54.54%)
EBITDA Margin:=9.6%
Annual Dividend:=null
Float:=475,312,934
Market Cap:=9B
YTD:=+0.27 (1.75%)
Change:=-0.21
Volume:=13,204,232
Gross Margin:=46.4%
52 Week Low:=8.650
Ask (Size):=15.68 (26600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.17
Price:=15.67
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,503,535,000
Updating Change:=-0.2100 (-1.322%)

(nwbi)
Price / Book:=10.48
% Change:=+1.48%
Prev. Close:=12.85
Profit Margin:=19.6%
Total Debt/Equity:=0.73:1
Current Ratio:=0:1
Short Interest:=4,902,581
Earnings (TTM):=$61,623,000
Price / Earnings:=22.88
Yield %:=3.4
Today's Low:=12.66
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=13.16
6 Month:=+1.22 (10.32%)
1 Month:=+0.99 (8.22%)
Today's Open:=12.84
Shares Outstanding:=106,093,695
Bid (Size):=13.03 (13700)
Updating Price:= 13.04 USD
Price / Sales:=4.19
3 Month:=+0.63 (5.08%)
1 Year:=+1.74 (15.40%)
EBITDA Margin:=46.8%
Annual Dividend:=0.44
Float:=107,440,661
Market Cap:=1B
YTD:=+1.26 (10.72%)
Change:=+0.19
Volume:=1,581,214
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=13.04 (10100)
Latest Dividend:=0.44 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=12.93
Price:=13.04
Price / Free Cash Flow:=0.29
Revenue (TTM):=$444,391,000
Updating Change:=+0.1900 (+1.479%)

(nwe)
Price / Book:=13.4
% Change:=+0.69%
Prev. Close:=33.53
Profit Margin:=9.3%
Total Debt/Equity:=1.23:1
Current Ratio:=0.7:1
Short Interest:=1,442,227
Earnings (TTM):=$81,233,000
Price / Earnings:=15.07
Yield %:=4.3
Today's Low:=33.12
Today's Volume:=102K
Quick Ratio:=0.4:1
Today's High:=33.81
6 Month:=+4.42 (15.06%)
1 Month:=+1.74 (5.43%)
Today's Open:=33.41
Shares Outstanding:=36,257,086
Bid (Size):=33.00 (200)
Updating Price:= 33.76 USD
Price / Sales:=30.75
3 Month:=+3.18 (10.40%)
1 Year:=+7.20 (27.11%)
EBITDA Margin:=23.1%
Annual Dividend:=1.44
Float:=36,136,140
Market Cap:=1B
YTD:=+4.93 (17.10%)
Change:=+0.23
Volume:=102,378
Gross Margin:=53.3%
52 Week Low:=26.20
Ask (Size):=33.74 (100)
Latest Dividend:=1.44 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=33.76
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,114,807,000
Updating Change:=+0.2300 (+0.6860%)

(nwl)
Price / Book:=-4.87
% Change:=-0.63%
Prev. Close:=15.97
Profit Margin:=5.3%
Total Debt/Equity:=1.24:1
Current Ratio:=1.1:1
Short Interest:=5,964,072
Earnings (TTM):=$310,100,000
Price / Earnings:=15.71
Yield %:=2
Today's Low:=15.74
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=16.00
6 Month:=-2.39 (-13.09%)
1 Month:=+0.90 (6.01%)
Today's Open:=15.90
Shares Outstanding:=291,200,000
Bid (Size):=15.80 (200)
Updating Price:= 15.87 USD
Price / Sales:=19.76
3 Month:=-3.30 (-17.21%)
1 Year:=+1.59 (11.13%)
EBITDA Margin:=15.1%
Annual Dividend:=0.32
Float:=292,503,208
Market Cap:=5B
YTD:=-2.31 (-12.71%)
Change:=-0.10
Volume:=3,026,256
Gross Margin:=41.0%
52 Week Low:=14.14
Ask (Size):=15.91 (300)
Latest Dividend:=0.32 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=20.38
Price:=15.87
Price / Free Cash Flow:=0.66
Revenue (TTM):=$5,755,500,000
Updating Change:=-0.1000 (-0.6262%)

(nwsa)
Price / Book:=2.2
% Change:=-3.64%
Prev. Close:=18.13
Profit Margin:=11.4%
Total Debt/Equity:=0.55:1
Current Ratio:=2.3:1
Short Interest:=21,072,107
Earnings (TTM):=$2,931,000,000
Price / Earnings:=15.60
Yield %:=0.8
Today's Low:=17.09
Today's Volume:=44M
Quick Ratio:=2:1
Today's High:=17.75
6 Month:=+2.71 (18.36%)
1 Month:=+0.29 (1.69%)
Today's Open:=17.70
Shares Outstanding:=1,828,108,615
Bid (Size):=17.46 (49600)
Updating Price:= 17.47 USD
Price / Sales:=12.39
3 Month:=-0.55 (-3.05%)
1 Year:=+5.32 (43.79%)
EBITDA Margin:=17.4%
Annual Dividend:=0.15
Float:=1,812,598,170
Market Cap:=32B
YTD:=+2.91 (19.99%)
Change:=-0.66
Volume:=44,281,853
Gross Margin:=36.8%
52 Week Low:=11.66
Ask (Size):=17.47 (215500)
Latest Dividend:=0.15 (2011-03-14)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.47
Price / Free Cash Flow:=0.48
Revenue (TTM):=$32,553,000,000
Updating Change:=-0.6600 (-3.640%)

(nxst)
Price / Book:=-18.38
% Change:=-0.96%
Prev. Close:=8.360
Profit Margin:=0.7%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=466,490
Earnings (TTM):=-$4,455,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.210
Today's Volume:=41K
Quick Ratio:=1.4:1
Today's High:=8.680
6 Month:=+2.28 (38.00%)
1 Month:=+1.56 (23.21%)
Today's Open:=8.380
Shares Outstanding:=15,038,839
Bid (Size):=8.260 (100)
Updating Price:= 8.280 USD
Price / Sales:=11.06
3 Month:=-0.17 (-2.01%)
1 Year:=+3.75 (82.78%)
EBITDA Margin:=41.5%
Annual Dividend:=null
Float:=8,988,315
Market Cap:=125M
YTD:=+2.29 (38.23%)
Change:=-0.08
Volume:=41,210
Gross Margin:=74.1%
52 Week Low:=3.640
Ask (Size):=8.280 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.260
Price:=8.280
Price / Free Cash Flow:=1.7
Revenue (TTM):=$314,669,000
Updating Change:=-0.0800 (-0.9569%)

(nyny)
Price / Book:=-0.01
% Change:=+7.84%
Prev. Close:=1.020
Profit Margin:=-23.4%
Total Debt/Equity:=0:1
Current Ratio:=0.4:1
Short Interest:=2,317,553
Earnings (TTM):=-$15,887,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.9900
Today's Volume:=493K
Quick Ratio:=0.3:1
Today's High:=1.150
6 Month:=+0.11 (11.12%)
1 Month:=+0.56 (103.70%)
Today's Open:=1.050
Shares Outstanding:=69,705,483
Bid (Size):=1.100 (3800)
Updating Price:= 1.100 USD
Price / Sales:=0.98
3 Month:=+0.53 (94.00%)
1 Year:=-0.33 (-23.08%)
EBITDA Margin:=1.8%
Annual Dividend:=null
Float:=34,499,944
Market Cap:=77M
YTD:=+0.07 (6.80%)
Change:=+0.08
Volume:=492,534
Gross Margin:=21.4%
52 Week Low:=0.4500
Ask (Size):=1.110 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.750
Price:=1.100
Price / Free Cash Flow:=-0.05
Revenue (TTM):=$67,992,000
Updating Change:=+0.0800 (+7.843%)

(nyt)
Price / Book:=0.03
% Change:=+0.79%
Prev. Close:=8.830
Profit Margin:=6.0%
Total Debt/Equity:=1.46:1
Current Ratio:=1.8:1
Short Interest:=12,789,163
Earnings (TTM):=$99,979,000
Price / Earnings:=13.28
Yield %:=null
Today's Low:=8.730
Today's Volume:=3M
Quick Ratio:=1.5:1
Today's High:=9.010
6 Month:=-0.96 (-9.74%)
1 Month:=+0.84 (10.42%)
Today's Open:=8.860
Shares Outstanding:=146,357,129
Bid (Size):=8.860 (500)
Updating Price:= 8.900 USD
Price / Sales:=16.12
3 Month:=-0.62 (-6.51%)
1 Year:=+0.33 (3.85%)
EBITDA Margin:=14.7%
Annual Dividend:=null
Float:=138,103,359
Market Cap:=1B
YTD:=-0.90 (-9.18%)
Change:=+0.07
Volume:=3,491,840
Gross Margin:=59.3%
52 Week Low:=7.060
Ask (Size):=8.940 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.72
Price:=8.900
Price / Free Cash Flow:=0
Revenue (TTM):=$2,372,100,000
Updating Change:=+0.0700 (+0.7928%)

(nyx)
Price / Book:=-11.73
% Change:=-0.89%
Prev. Close:=34.67
Profit Margin:=16.2%
Total Debt/Equity:=0.33:1
Current Ratio:=0.9:1
Short Interest:=6,013,546
Earnings (TTM):=$583,000,000
Price / Earnings:=15.00
Yield %:=3.5
Today's Low:=34.27
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=34.44
6 Month:=+3.85 (12.62%)
1 Month:=-1.44 (-4.02%)
Today's Open:=34.41
Shares Outstanding:=261,801,292
Bid (Size):=34.17 (300)
Updating Price:= 34.36 USD
Price / Sales:=17.14
3 Month:=-4.62 (-11.85%)
1 Year:=+7.15 (26.28%)
EBITDA Margin:=24.4%
Annual Dividend:=1.2
Float:=261,448,165
Market Cap:=9B
YTD:=+4.38 (14.61%)
Change:=-0.31
Volume:=2,331,624
Gross Margin:=57.9%
52 Week Low:=26.58
Ask (Size):=34.44 (300)
Latest Dividend:=1.2 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=41.60
Price:=34.36
Price / Free Cash Flow:=0.6
Revenue (TTM):=$4,490,000,000
Updating Change:=-0.3100 (-0.8941%)

(oabc)
Price / Book:=16.66
% Change:=+1.52%
Prev. Close:=14.51
Profit Margin:=2.8%
Total Debt/Equity:=1.61:1
Current Ratio:=0:1
Short Interest:=395,256
Earnings (TTM):=$1,643,000
Price / Earnings:=92.06
Yield %:=null
Today's Low:=14.32
Today's Volume:=14K
Quick Ratio:=0:1
Today's High:=14.76
6 Month:=+1.04 (7.60%)
1 Month:=+0.44 (3.08%)
Today's Open:=14.53
Shares Outstanding:=11,839,475
Bid (Size):=14.69 (1200)
Updating Price:= 14.73 USD
Price / Sales:=5.58
3 Month:=-0.93 (-5.94%)
1 Year:=+3.47 (30.82%)
EBITDA Margin:=23.4%
Annual Dividend:=null
Float:=10,633,279
Market Cap:=174M
YTD:=+1.18 (8.71%)
Change:=+0.22
Volume:=14,461
Gross Margin:=N/A
52 Week Low:=11.00
Ask (Size):=14.72 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.93
Price:=14.73
Price / Free Cash Flow:=1.64
Revenue (TTM):=$66,102,000
Updating Change:=+0.2200 (+1.516%)

(ob)
Price / Book:=13.25
% Change:=-0.61%
Prev. Close:=13.15
Profit Margin:=12.2%
Total Debt/Equity:=0.34:1
Current Ratio:=0:1
Short Interest:=843,616
Earnings (TTM):=$160,200,000
Price / Earnings:=N/A
Yield %:=6.3
Today's Low:=13.02
Today's Volume:=159K
Quick Ratio:=0:1
Today's High:=13.31
6 Month:=-2.42 (-15.62%)
1 Month:=-1.42 (-9.80%)
Today's Open:=13.11
Shares Outstanding:=28,258,554
Bid (Size):=13.00 (100)
Updating Price:= 13.07 USD
Price / Sales:=15.32
3 Month:=-0.93 (-6.64%)
1 Year:=-0.97 (-6.91%)
EBITDA Margin:=14.0%
Annual Dividend:=0.84
Float:=13,036,365
Market Cap:=369M
YTD:=-2.09 (-13.79%)
Change:=-0.08
Volume:=159,012
Gross Margin:=N/A
52 Week Low:=12.46
Ask (Size):=13.10 (100)
Latest Dividend:=0.84 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=16.63
Price:=13.07
Price / Free Cash Flow:=-3.53
Revenue (TTM):=$1,446,500,000
Updating Change:=-0.0800 (-0.6084%)

(oclr)
Price / Book:=4.17
% Change:=-2.38%
Prev. Close:=6.710
Profit Margin:=0.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=6,570,165
Earnings (TTM):=$926,000
Price / Earnings:=109.17
Yield %:=null
Today's Low:=6.450
Today's Volume:=717K
Quick Ratio:=1.5:1
Today's High:=6.680
6 Month:=-6.83 (-51.05%)
1 Month:=-2.31 (-26.07%)
Today's Open:=6.680
Shares Outstanding:=50,463,086
Bid (Size):=6.540 (15500)
Updating Price:= 6.550 USD
Price / Sales:=9.31
3 Month:=-4.08 (-38.38%)
1 Year:=-4.10 (-38.50%)
EBITDA Margin:=5.5%
Annual Dividend:=null
Float:=49,265,064
Market Cap:=331M
YTD:=-6.60 (-50.19%)
Change:=-0.16
Volume:=717,391
Gross Margin:=31.0%
52 Week Low:=6.000
Ask (Size):=6.550 (4400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.95
Price:=6.550
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$470,036,000
Updating Change:=-0.1600 (-2.385%)

(oeh)
Price / Book:=7.28
% Change:=+0.72%
Prev. Close:=11.14
Profit Margin:=-6.9%
Total Debt/Equity:=0.2:1
Current Ratio:=1.5:1
Short Interest:=6,291,883
Earnings (TTM):=-$64,459,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.01
Today's Volume:=354K
Quick Ratio:=0.7:1
Today's High:=11.28
6 Month:=-1.80 (-13.82%)
1 Month:=+0.66 (6.25%)
Today's Open:=11.14
Shares Outstanding:=42,148,000
Bid (Size):=11.17 (400)
Updating Price:= 11.22 USD
Price / Sales:=4.84
3 Month:=-1.13 (-9.15%)
1 Year:=+4.08 (57.14%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=89,576,982
Market Cap:=473M
YTD:=-1.77 (-13.63%)
Change:=+0.08
Volume:=354,262
Gross Margin:=46.9%
52 Week Low:=7.050
Ask (Size):=11.25 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.24
Price:=11.22
Price / Free Cash Flow:=-0.31
Revenue (TTM):=$583,316,000
Updating Change:=+0.0800 (+0.7181%)

(ofix)
Price / Book:=3.01
% Change:=+0.61%
Prev. Close:=42.82
Profit Margin:=3.0%
Total Debt/Equity:=0.78:1
Current Ratio:=2.5:1
Short Interest:=928,027
Earnings (TTM):=-$9,085,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=42.71
Today's Volume:=73K
Quick Ratio:=1.3:1
Today's High:=43.33
6 Month:=+13.75 (46.88%)
1 Month:=+2.58 (6.37%)
Today's Open:=42.71
Shares Outstanding:=14,069,000
Bid (Size):=43.06 (100)
Updating Price:= 43.08 USD
Price / Sales:=31.28
3 Month:=+10.06 (30.47%)
1 Year:=+11.33 (35.69%)
EBITDA Margin:=9.7%
Annual Dividend:=null
Float:=15,597,184
Market Cap:=606M
YTD:=+14.08 (48.55%)
Change:=+0.26
Volume:=72,728
Gross Margin:=79.7%
52 Week Low:=26.00
Ask (Size):=43.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=43.47
Price:=43.08
Price / Free Cash Flow:=0.25
Revenue (TTM):=$564,713,000
Updating Change:=+0.2600 (+0.6072%)

(oksb)
Price / Book:=15.41
% Change:=+0.51%
Prev. Close:=9.820
Profit Margin:=15.1%
Total Debt/Equity:=0.54:1
Current Ratio:=0:1
Short Interest:=596,954
Earnings (TTM):=$15,053,000
Price / Earnings:=17.32
Yield %:=null
Today's Low:=9.720
Today's Volume:=51K
Quick Ratio:=0:1
Today's High:=9.920
6 Month:=-2.92 (-22.83%)
1 Month:=-2.02 (-16.99%)
Today's Open:=9.780
Shares Outstanding:=19,438,861
Bid (Size):=9.870 (1200)
Updating Price:= 9.870 USD
Price / Sales:=8.03
3 Month:=-4.58 (-31.70%)
1 Year:=-3.77 (-27.64%)
EBITDA Margin:=35.9%
Annual Dividend:=null
Float:=16,285,272
Market Cap:=192M
YTD:=-2.53 (-20.40%)
Change:=+0.05
Volume:=51,071
Gross Margin:=N/A
52 Week Low:=8.910
Ask (Size):=9.890 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.61
Price:=9.870
Price / Free Cash Flow:=3.02
Revenue (TTM):=$156,108,000
Updating Change:=+0.0500 (+0.5092%)

(ompi)
Price / Book:=2.02
% Change:=+2.34%
Prev. Close:=9.820
Profit Margin:=7.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=780,868
Earnings (TTM):=$5,131,000
Price / Earnings:=45.68
Yield %:=null
Today's Low:=9.759
Today's Volume:=64K
Quick Ratio:=2.2:1
Today's High:=10.15
6 Month:=-1.50 (-12.99%)
1 Month:=+0.76 (8.18%)
Today's Open:=9.770
Shares Outstanding:=18,534,607
Bid (Size):=10.03 (1300)
Updating Price:= 10.05 USD
Price / Sales:=6.13
3 Month:=-2.54 (-20.17%)
1 Year:=-1.48 (-12.84%)
EBITDA Margin:=9.5%
Annual Dividend:=null
Float:=14,327,975
Market Cap:=186M
YTD:=-1.50 (-12.99%)
Change:=+0.23
Volume:=64,050
Gross Margin:=80.8%
52 Week Low:=8.610
Ask (Size):=10.05 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.00
Price:=10.05
Price / Free Cash Flow:=0.8
Revenue (TTM):=$113,570,000
Updating Change:=+0.2300 (+2.342%)

(onb)
Price / Book:=7.53
% Change:=+0.56%
Prev. Close:=10.76
Profit Margin:=11.2%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=5,595,902
Earnings (TTM):=$44,578,000
Price / Earnings:=22.08
Yield %:=2.6
Today's Low:=10.66
Today's Volume:=265K
Quick Ratio:=0:1
Today's High:=10.82
6 Month:=-1.19 (-9.91%)
1 Month:=+0.53 (5.15%)
Today's Open:=10.70
Shares Outstanding:=94,734,000
Bid (Size):=10.77 (400)
Updating Price:= 10.82 USD
Price / Sales:=4.96
3 Month:=-0.02 (-0.18%)
1 Year:=+1.22 (12.71%)
EBITDA Margin:=27.1%
Annual Dividend:=0.28
Float:=92,553,356
Market Cap:=1B
YTD:=-1.07 (-9.00%)
Change:=+0.06
Volume:=265,439
Gross Margin:=N/A
52 Week Low:=9.100
Ask (Size):=10.81 (100)
Latest Dividend:=0.28 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=12.18
Price:=10.82
Price / Free Cash Flow:=1.86
Revenue (TTM):=$469,523,000
Updating Change:=+0.0600 (+0.5576%)

(onxx)
Price / Book:=0.43
% Change:=+0.08%
Prev. Close:=35.38
Profit Margin:=-37.1%
Total Debt/Equity:=0.24:1
Current Ratio:=16.2:1
Short Interest:=4,934,524
Earnings (TTM):=-$121,965,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=35.09
Today's Volume:=409K
Quick Ratio:=15.7:1
Today's High:=35.76
6 Month:=-2.17 (-5.77%)
1 Month:=-5.34 (-13.10%)
Today's Open:=35.38
Shares Outstanding:=63,355,402
Bid (Size):=35.37 (800)
Updating Price:= 35.41 USD
Price / Sales:=5.19
3 Month:=+1.44 (4.24%)
1 Year:=+15.51 (77.94%)
EBITDA Margin:=-26.2%
Annual Dividend:=null
Float:=62,881,013
Market Cap:=2B
YTD:=-1.46 (-3.96%)
Change:=+0.03
Volume:=408,901
Gross Margin:=N/A
52 Week Low:=19.64
Ask (Size):=35.41 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=45.90
Price:=35.41
Price / Free Cash Flow:=-0.42
Revenue (TTM):=$328,757,000
Updating Change:=+0.0300 (+0.0848%)

(opxt)
Price / Book:=2.43
% Change:=-3.42%
Prev. Close:=2.340
Profit Margin:=-8.9%
Total Debt/Equity:=0.19:1
Current Ratio:=2.5:1
Short Interest:=1,716,149
Earnings (TTM):=-$31,832,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.220
Today's Volume:=552K
Quick Ratio:=1.4:1
Today's High:=2.350
6 Month:=+0.42 (22.83%)
1 Month:=-0.22 (-8.87%)
Today's Open:=2.340
Shares Outstanding:=90,283,473
Bid (Size):=2.260 (18600)
Updating Price:= 2.260 USD
Price / Sales:=3.96
3 Month:=-0.04 (-1.74%)
1 Year:=+0.63 (38.65%)
EBITDA Margin:=-5.5%
Annual Dividend:=null
Float:=54,411,308
Market Cap:=204M
YTD:=+0.50 (28.41%)
Change:=-0.08
Volume:=551,570
Gross Margin:=28.1%
52 Week Low:=1.290
Ask (Size):=2.270 (8400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.450
Price:=2.260
Price / Free Cash Flow:=-0.43
Revenue (TTM):=$357,641,000
Updating Change:=-0.0800 (-3.419%)

(opy)
Price / Book:=23.65
% Change:=-1.68%
Prev. Close:=28.00
Profit Margin:=6.2%
Total Debt/Equity:=0.48:1
Current Ratio:=0:1
Short Interest:=509,362
Earnings (TTM):=$34,249,000
Price / Earnings:=11.19
Yield %:=1.4
Today's Low:=27.01
Today's Volume:=24K
Quick Ratio:=0:1
Today's High:=28.00
6 Month:=+0.70 (2.61%)
1 Month:=+1.36 (5.20%)
Today's Open:=27.85
Shares Outstanding:=13,545,063
Bid (Size):=24.97 (100)
Updating Price:= 27.53 USD
Price / Sales:=76.39
3 Month:=-7.03 (-20.34%)
1 Year:=+4.75 (20.85%)
EBITDA Margin:=8.9%
Annual Dividend:=0.39
Float:=10,357,172
Market Cap:=373M
YTD:=+1.32 (5.04%)
Change:=-0.47
Volume:=23,562
Gross Margin:=N/A
52 Week Low:=22.11
Ask (Size):=28.85 (100)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=34.87
Price:=27.53
Price / Free Cash Flow:=-4.69
Revenue (TTM):=$1,042,314,000
Updating Change:=-0.4700 (-1.679%)

(orb)
Price / Book:=8.72
% Change:=+0.53%
Prev. Close:=16.91
Profit Margin:=5.2%
Total Debt/Equity:=0.22:1
Current Ratio:=1.8:1
Short Interest:=2,483,168
Earnings (TTM):=$50,536,000
Price / Earnings:=19.77
Yield %:=null
Today's Low:=16.82
Today's Volume:=216K
Quick Ratio:=1.5:1
Today's High:=17.04
6 Month:=-0.27 (-1.56%)
1 Month:=-0.93 (-5.19%)
Today's Open:=16.85
Shares Outstanding:=58,426,272
Bid (Size):=16.96 (400)
Updating Price:= 17.00 USD
Price / Sales:=22.53
3 Month:=-2.17 (-11.32%)
1 Year:=+1.71 (11.18%)
EBITDA Margin:=7.6%
Annual Dividend:=null
Float:=50,513,259
Market Cap:=993M
YTD:=-0.13 (-0.76%)
Change:=+0.09
Volume:=216,417
Gross Margin:=22.8%
52 Week Low:=12.66
Ask (Size):=17.04 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.38
Price:=17.00
Price / Free Cash Flow:=-2.02
Revenue (TTM):=$1,316,090,000
Updating Change:=+0.0900 (+0.5322%)

(orcc)
Price / Book:=-1.91
% Change:=-0.63%
Prev. Close:=3.160
Profit Margin:=-1.7%
Total Debt/Equity:=0.25:1
Current Ratio:=1:1
Short Interest:=1,782,819
Earnings (TTM):=-$1,556,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.140
Today's Volume:=128K
Quick Ratio:=0.8:1
Today's High:=3.240
6 Month:=-1.72 (-35.39%)
1 Month:=-0.09 (-2.79%)
Today's Open:=3.160
Shares Outstanding:=31,752,495
Bid (Size):=3.150 (200)
Updating Price:= 3.140 USD
Price / Sales:=4.73
3 Month:=-0.78 (-19.90%)
1 Year:=-0.82 (-20.71%)
EBITDA Margin:=16.3%
Annual Dividend:=null
Float:=27,577,383
Market Cap:=100M
YTD:=-1.51 (-32.47%)
Change:=-0.02
Volume:=127,950
Gross Margin:=58.6%
52 Week Low:=2.950
Ask (Size):=3.170 (4500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.050
Price:=3.140
Price / Free Cash Flow:=0.55
Revenue (TTM):=$150,209,000
Updating Change:=-0.0200 (-0.6329%)

(orcl)
Price / Book:=2.05
% Change:=+0.45%
Prev. Close:=33.06
Profit Margin:=32.0%
Total Debt/Equity:=0.4:1
Current Ratio:=2.8:1
Short Interest:=24,701,452
Earnings (TTM):=$8,547,000,000
Price / Earnings:=19.89
Yield %:=0.7
Today's Low:=32.87
Today's Volume:=22M
Quick Ratio:=2.5:1
Today's High:=33.25
6 Month:=+1.59 (5.03%)
1 Month:=+0.88 (2.72%)
Today's Open:=33.00
Shares Outstanding:=5,065,515,000
Bid (Size):=33.23 (22300)
Updating Price:= 33.21 USD
Price / Sales:=7.03
3 Month:=-0.93 (-2.72%)
1 Year:=+10.89 (48.79%)
EBITDA Margin:=43.6%
Annual Dividend:=0.24
Float:=3,870,810,535
Market Cap:=168B
YTD:=+1.91 (6.10%)
Change:=+0.15
Volume:=22,230,869
Gross Margin:=77.5%
52 Week Low:=21.66
Ask (Size):=33.24 (35900)
Latest Dividend:=0.24 (2011-07-11)
Average Volume (3 Mo):=0
52 Week High:=36.50
Price:=33.21
Price / Free Cash Flow:=1.55
Revenue (TTM):=$35,622,000,000
Updating Change:=+0.1500 (+0.4537%)

(orly)
Price / Book:=17.73
% Change:=-0.51%
Prev. Close:=66.04
Profit Margin:=12.7%
Total Debt/Equity:=0.16:1
Current Ratio:=1.9:1
Short Interest:=5,494,737
Earnings (TTM):=$424,371,000
Price / Earnings:=22.12
Yield %:=null
Today's Low:=65.62
Today's Volume:=1M
Quick Ratio:=0.3:1
Today's High:=66.46
6 Month:=+5.01 (8.26%)
1 Month:=+6.71 (11.37%)
Today's Open:=65.92
Shares Outstanding:=137,870,262
Bid (Size):=65.70 (3900)
Updating Price:= 65.70 USD
Price / Sales:=39.89
3 Month:=+8.03 (13.92%)
1 Year:=+4.75 (7.79%)
EBITDA Margin:=16.8%
Annual Dividend:=null
Float:=118,279,585
Market Cap:=9B
YTD:=+5.28 (8.74%)
Change:=-0.34
Volume:=1,167,520
Gross Margin:=51.6%
52 Week Low:=53.33
Ask (Size):=65.72 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=66.52
Price:=65.70
Price / Free Cash Flow:=3.32
Revenue (TTM):=$5,500,196,000
Updating Change:=-0.3400 (-0.5148%)

(osir)
Price / Book:=0.98
% Change:=-1.44%
Prev. Close:=7.965
Profit Margin:=33.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=2,072,258
Earnings (TTM):=$14,748,000
Price / Earnings:=17.44
Yield %:=null
Today's Low:=7.790
Today's Volume:=130K
Quick Ratio:=1.6:1
Today's High:=8.000
6 Month:=+0.08 (1.03%)
1 Month:=+0.68 (9.48%)
Today's Open:=8.000
Shares Outstanding:=32,821,083
Bid (Size):=7.830 (200)
Updating Price:= 7.850 USD
Price / Sales:=1.29
3 Month:=+0.54 (7.39%)
1 Year:=+1.92 (32.38%)
EBITDA Margin:=35.4%
Annual Dividend:=null
Float:=14,162,703
Market Cap:=258M
YTD:=+0.06 (0.77%)
Change:=-0.12
Volume:=130,255
Gross Margin:=86.3%
52 Week Low:=5.790
Ask (Size):=7.850 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.580
Price:=7.850
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$42,259,000
Updating Change:=-0.1150 (-1.444%)

(osur)
Price / Book:=2.06
% Change:=+4.80%
Prev. Close:=8.950
Profit Margin:=-5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=5.2:1
Short Interest:=2,700,872
Earnings (TTM):=-$3,899,674
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.900
Today's Volume:=481K
Quick Ratio:=4.6:1
Today's High:=9.390
6 Month:=+3.37 (56.07%)
1 Month:=+1.19 (14.53%)
Today's Open:=8.950
Shares Outstanding:=46,688,307
Bid (Size):=9.360 (2300)
Updating Price:= 9.380 USD
Price / Sales:=1.6
3 Month:=+1.52 (19.34%)
1 Year:=+4.99 (113.67%)
EBITDA Margin:=-0.7%
Annual Dividend:=null
Float:=32,070,065
Market Cap:=438M
YTD:=+3.63 (63.13%)
Change:=+0.43
Volume:=481,419
Gross Margin:=67.7%
52 Week Low:=3.180
Ask (Size):=9.380 (6300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.000
Price:=9.380
Price / Free Cash Flow:=0
Revenue (TTM):=$74,483,040
Updating Change:=+0.4300 (+4.804%)

(outd)
Price / Book:=3.59
% Change:=+3.22%
Prev. Close:=6.830
Profit Margin:=7.6%
Total Debt/Equity:=0.01:1
Current Ratio:=7.5:1
Short Interest:=643,826
Earnings (TTM):=$1,927,000
Price / Earnings:=88.12
Yield %:=null
Today's Low:=6.830
Today's Volume:=53K
Quick Ratio:=6.4:1
Today's High:=7.090
6 Month:=-0.30 (-4.08%)
1 Month:=+1.09 (18.29%)
Today's Open:=6.830
Shares Outstanding:=25,426,804
Bid (Size):=7.060 (200)
Updating Price:= 7.050 USD
Price / Sales:=3.16
3 Month:=-0.45 (-6.00%)
1 Year:=+2.42 (52.27%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=15,040,037
Market Cap:=179M
YTD:=-0.12 (-1.67%)
Change:=+0.22
Volume:=53,485
Gross Margin:=58.5%
52 Week Low:=4.590
Ask (Size):=7.080 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.500
Price:=7.050
Price / Free Cash Flow:=0.16
Revenue (TTM):=$80,333,000
Updating Change:=+0.2200 (+3.221%)

(oxm)
Price / Book:=0.82
% Change:=+0.66%
Prev. Close:=35.03
Profit Margin:=5.9%
Total Debt/Equity:=0.75:1
Current Ratio:=2.4:1
Short Interest:=1,796,437
Earnings (TTM):=$84,261,000
Price / Earnings:=21.37
Yield %:=1.5
Today's Low:=34.22
Today's Volume:=108K
Quick Ratio:=1.2:1
Today's High:=35.36
6 Month:=+8.94 (33.97%)
1 Month:=-1.44 (-3.92%)
Today's Open:=34.91
Shares Outstanding:=16,507,870
Bid (Size):=35.12 (300)
Updating Price:= 35.26 USD
Price / Sales:=41.93
3 Month:=+1.04 (3.04%)
1 Year:=+15.43 (77.81%)
EBITDA Margin:=9.5%
Annual Dividend:=0.52
Float:=13,917,084
Market Cap:=582M
YTD:=+9.65 (37.68%)
Change:=+0.23
Volume:=107,748
Gross Margin:=55.5%
52 Week Low:=18.66
Ask (Size):=35.22 (500)
Latest Dividend:=0.52 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=39.59
Price:=35.26
Price / Free Cash Flow:=-4.23
Revenue (TTM):=$692,180,000
Updating Change:=+0.2300 (+0.6566%)

(oxps)
Price / Book:=0.51
% Change:=-3.78%
Prev. Close:=16.66
Profit Margin:=34.7%
Total Debt/Equity:=0.97:1
Current Ratio:=0:1
Short Interest:=2,765,325
Earnings (TTM):=$54,244,000
Price / Earnings:=17.05
Yield %:=null
Today's Low:=15.95
Today's Volume:=383K
Quick Ratio:=0:1
Today's High:=16.64
6 Month:=+0.61 (3.92%)
1 Month:=-0.96 (-5.65%)
Today's Open:=16.62
Shares Outstanding:=57,476,090
Bid (Size):=16.02 (200)
Updating Price:= 16.03 USD
Price / Sales:=4.18
3 Month:=-2.62 (-14.05%)
1 Year:=+1.14 (7.66%)
EBITDA Margin:=34.8%
Annual Dividend:=null
Float:=42,488,544
Market Cap:=921M
YTD:=+0.36 (2.30%)
Change:=-0.63
Volume:=383,368
Gross Margin:=N/A
52 Week Low:=13.86
Ask (Size):=16.03 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.07
Price:=16.03
Price / Free Cash Flow:=-3.06
Revenue (TTM):=$240,529,000
Updating Change:=-0.6300 (-3.782%)

(oxy)
Price / Book:=41.41
% Change:=-0.90%
Prev. Close:=106.75
Profit Margin:=41.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.1:1
Short Interest:=7,305,864
Earnings (TTM):=$5,063,000,000
Price / Earnings:=17.57
Yield %:=1.7
Today's Low:=105.33
Today's Volume:=3M
Quick Ratio:=1:1
Today's High:=106.99
6 Month:=+7.17 (7.27%)
1 Month:=+1.59 (1.53%)
Today's Open:=106.91
Shares Outstanding:=812,874,618
Bid (Size):=105.61 (100)
Updating Price:= 105.79 USD
Price / Sales:=24.6
3 Month:=+2.27 (2.19%)
1 Year:=+28.79 (37.39%)
EBITDA Margin:=57.8%
Annual Dividend:=1.84
Float:=801,612,437
Market Cap:=86B
YTD:=+7.69 (7.84%)
Change:=-0.96
Volume:=2,505,280
Gross Margin:=67.7%
52 Week Low:=72.13
Ask (Size):=105.99 (200)
Latest Dividend:=1.84 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=117.89
Price:=105.79
Price / Free Cash Flow:=0.07
Revenue (TTM):=$20,000,000,000
Updating Change:=-0.9600 (-0.8993%)

(oyog)
Price / Book:=24.84
% Change:=+0.04%
Prev. Close:=104.97
Profit Margin:=24.2%
Total Debt/Equity:=0:1
Current Ratio:=4.4:1
Short Interest:=174,647
Earnings (TTM):=$27,088,000
Price / Earnings:=24.36
Yield %:=null
Today's Low:=102.58
Today's Volume:=69K
Quick Ratio:=2.1:1
Today's High:=105.65
6 Month:=+9.72 (10.20%)
1 Month:=+16.37 (18.47%)
Today's Open:=104.86
Shares Outstanding:=6,256,892
Bid (Size):=105.01 (100)
Updating Price:= 105.01 USD
Price / Sales:=26.41
3 Month:=+5.65 (5.69%)
1 Year:=+56.31 (115.63%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=3,385,522
Market Cap:=657M
YTD:=+5.90 (5.95%)
Change:=+0.04
Volume:=69,467
Gross Margin:=46.4%
52 Week Low:=45.17
Ask (Size):=105.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=109.99
Price:=105.01
Price / Free Cash Flow:=1.05
Revenue (TTM):=$165,233,000
Updating Change:=+0.0400 (+0.0381%)

(ozrk)
Price / Book:=19.11
% Change:=+0.98%
Prev. Close:=53.23
Profit Margin:=38.1%
Total Debt/Equity:=1.04:1
Current Ratio:=0:1
Short Interest:=2,527,867
Earnings (TTM):=$62,676,000
Price / Earnings:=14.69
Yield %:=1.4
Today's Low:=53.04
Today's Volume:=75K
Quick Ratio:=0:1
Today's High:=53.91
6 Month:=+9.29 (20.90%)
1 Month:=+6.18 (12.99%)
Today's Open:=53.12
Shares Outstanding:=17,097,690
Bid (Size):=53.71 (500)
Updating Price:= 53.75 USD
Price / Sales:=13.55
3 Month:=+9.00 (20.11%)
1 Year:=+19.02 (54.77%)
EBITDA Margin:=52.4%
Annual Dividend:=0.72
Float:=14,038,648
Market Cap:=919M
YTD:=+10.40 (23.99%)
Change:=+0.52
Volume:=75,210
Gross Margin:=N/A
52 Week Low:=34.23
Ask (Size):=53.75 (200)
Latest Dividend:=0.72 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=52.89
Price:=53.75
Price / Free Cash Flow:=3.42
Revenue (TTM):=$231,727,000
Updating Change:=+0.5200 (+0.9769%)

(pacr)
Price / Book:=2.88
% Change:=+4.26%
Prev. Close:=4.930
Profit Margin:=0.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.2:1
Short Interest:=6,423,940
Earnings (TTM):=$3,400,000
Price / Earnings:=51.40
Yield %:=null
Today's Low:=4.900
Today's Volume:=333K
Quick Ratio:=1.1:1
Today's High:=5.170
6 Month:=-1.93 (-27.30%)
1 Month:=+0.16 (3.21%)
Today's Open:=4.940
Shares Outstanding:=34,988,611
Bid (Size):=5.130 (3200)
Updating Price:= 5.140 USD
Price / Sales:=42.8
3 Month:=-0.12 (-2.28%)
1 Year:=-1.67 (-24.52%)
EBITDA Margin:=1.2%
Annual Dividend:=null
Float:=34,736,480
Market Cap:=180M
YTD:=-1.70 (-24.85%)
Change:=+0.21
Volume:=333,268
Gross Margin:=8.1%
52 Week Low:=4.420
Ask (Size):=5.140 (2500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.760
Price:=5.140
Price / Free Cash Flow:=0.31
Revenue (TTM):=$1,497,500,000
Updating Change:=+0.2100 (+4.260%)

(pag)
Price / Book:=0.62
% Change:=-1.28%
Prev. Close:=22.70
Profit Margin:=1.7%
Total Debt/Equity:=2.11:1
Current Ratio:=1:1
Short Interest:=7,220,165
Earnings (TTM):=$123,012,000
Price / Earnings:=16.24
Yield %:=1.2
Today's Low:=22.17
Today's Volume:=1M
Quick Ratio:=0.2:1
Today's High:=22.66
6 Month:=+5.31 (31.05%)
1 Month:=+2.44 (12.22%)
Today's Open:=22.59
Shares Outstanding:=92,628,403
Bid (Size):=22.34 (100)
Updating Price:= 22.41 USD
Price / Sales:=119.67
3 Month:=+2.42 (12.11%)
1 Year:=+11.47 (104.84%)
EBITDA Margin:=2.8%
Annual Dividend:=0.28
Float:=44,679,632
Market Cap:=2B
YTD:=+4.99 (28.65%)
Change:=-0.29
Volume:=1,001,754
Gross Margin:=15.8%
52 Week Low:=10.89
Ask (Size):=22.41 (200)
Latest Dividend:=0.28 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=23.24
Price:=22.41
Price / Free Cash Flow:=0.45
Revenue (TTM):=$11,085,108,000
Updating Change:=-0.2900 (-1.278%)

(panl)
Price / Book:=6.75
% Change:=+1.99%
Prev. Close:=36.15
Profit Margin:=-78.5%
Total Debt/Equity:=0:1
Current Ratio:=13.1:1
Short Interest:=4,702,895
Earnings (TTM):=-$28,819,935
Price / Earnings:=N/A
Yield %:=null
Today's Low:=35.85
Today's Volume:=944K
Quick Ratio:=13:1
Today's High:=37.52
6 Month:=+4.99 (15.65%)
1 Month:=-4.14 (-10.10%)
Today's Open:=36.12
Shares Outstanding:=45,362,467
Bid (Size):=36.85 (2900)
Updating Price:= 36.87 USD
Price / Sales:=0.79
3 Month:=-20.71 (-35.97%)
1 Year:=+19.35 (110.45%)
EBITDA Margin:=-33.9%
Annual Dividend:=null
Float:=32,847,296
Market Cap:=2B
YTD:=+6.22 (20.29%)
Change:=+0.72
Volume:=944,242
Gross Margin:=89.0%
52 Week Low:=17.29
Ask (Size):=36.87 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=63.58
Price:=36.87
Price / Free Cash Flow:=-0.07
Revenue (TTM):=$35,898,270
Updating Change:=+0.7200 (+1.992%)

(pay)
Price / Book:=1.29
% Change:=+0.96%
Prev. Close:=44.91
Profit Margin:=9.5%
Total Debt/Equity:=1.44:1
Current Ratio:=3.1:1
Short Interest:=11,470,805
Earnings (TTM):=$125,212,000
Price / Earnings:=32.62
Yield %:=null
Today's Low:=44.56
Today's Volume:=2M
Quick Ratio:=2.4:1
Today's High:=45.63
6 Month:=+5.60 (14.09%)
1 Month:=-0.77 (-1.67%)
Today's Open:=44.90
Shares Outstanding:=89,354,978
Bid (Size):=45.34 (400)
Updating Price:= 45.34 USD
Price / Sales:=12.46
3 Month:=-9.48 (-17.29%)
1 Year:=+26.91 (146.01%)
EBITDA Margin:=15.1%
Annual Dividend:=null
Float:=74,859,873
Market Cap:=4B
YTD:=+6.78 (17.58%)
Change:=+0.43
Volume:=1,517,668
Gross Margin:=41.4%
52 Week Low:=18.27
Ask (Size):=46.22 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.88
Price:=45.34
Price / Free Cash Flow:=1.39
Revenue (TTM):=$1,113,636,000
Updating Change:=+0.4300 (+0.9575%)

(payx)
Price / Book:=2.45
% Change:=+1.23%
Prev. Close:=30.96
Profit Margin:=39.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=7,900,823
Earnings (TTM):=$515,300,000
Price / Earnings:=22.07
Yield %:=4
Today's Low:=30.93
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=31.35
6 Month:=-0.05 (-0.16%)
1 Month:=+0.80 (2.62%)
Today's Open:=30.99
Shares Outstanding:=361,849,681
Bid (Size):=31.33 (6500)
Updating Price:= 31.34 USD
Price / Sales:=5.63
3 Month:=-0.73 (-2.28%)
1 Year:=+6.18 (24.56%)
EBITDA Margin:=42.4%
Annual Dividend:=1.24
Float:=322,107,502
Market Cap:=11B
YTD:=+0.43 (1.39%)
Change:=+0.38
Volume:=1,959,822
Gross Margin:=73.9%
52 Week Low:=24.65
Ask (Size):=31.34 (11800)
Latest Dividend:=1.24 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=33.91
Price:=31.34
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$2,036,200,000
Updating Change:=+0.3800 (+1.227%)

(pbct)
Price / Book:=8.96
% Change:=+0.37%
Prev. Close:=13.66
Profit Margin:=15.5%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=15,600,007
Earnings (TTM):=$123,800,000
Price / Earnings:=39.17
Yield %:=4.6
Today's Low:=13.59
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=13.75
6 Month:=-0.38 (-2.70%)
1 Month:=+0.88 (6.86%)
Today's Open:=13.62
Shares Outstanding:=358,063,820
Bid (Size):=13.69 (124400)
Updating Price:= 13.71 USD
Price / Sales:=3.33
3 Month:=+1.04 (8.21%)
1 Year:=+0.29 (2.16%)
EBITDA Margin:=25.2%
Annual Dividend:=0.63
Float:=356,949,358
Market Cap:=5B
YTD:=-0.30 (-2.14%)
Change:=+0.05
Volume:=3,408,210
Gross Margin:=N/A
52 Week Low:=12.17
Ask (Size):=13.70 (32200)
Latest Dividend:=0.63 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=14.49
Price:=13.71
Price / Free Cash Flow:=-0.1
Revenue (TTM):=$1,191,200,000
Updating Change:=+0.0500 (+0.3660%)

(pbh)
Price / Book:=-11.52
% Change:=+0.31%
Prev. Close:=13.05
Profit Margin:=14.4%
Total Debt/Equity:=1.35:1
Current Ratio:=2:1
Short Interest:=2,082,654
Earnings (TTM):=$29,220,000
Price / Earnings:=22.57
Yield %:=null
Today's Low:=12.89
Today's Volume:=231K
Quick Ratio:=1.1:1
Today's High:=13.12
6 Month:=+1.25 (10.56%)
1 Month:=+0.63 (5.06%)
Today's Open:=13.08
Shares Outstanding:=50,224,635
Bid (Size):=12.62 (100)
Updating Price:= 13.09 USD
Price / Sales:=6.69
3 Month:=+1.59 (13.83%)
1 Year:=+5.85 (80.80%)
EBITDA Margin:=26.2%
Annual Dividend:=null
Float:=42,537,060
Market Cap:=657M
YTD:=+1.14 (9.54%)
Change:=+0.04
Volume:=231,404
Gross Margin:=51.4%
52 Week Low:=7.075
Ask (Size):=13.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.21
Price:=13.09
Price / Free Cash Flow:=-3.84
Revenue (TTM):=$336,510,000
Updating Change:=+0.0400 (+0.3065%)

(pbi)
Price / Book:=-12.97
% Change:=+0.26%
Prev. Close:=23.14
Profit Margin:=9.4%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=19,132,784
Earnings (TTM):=$317,968,000
Price / Earnings:=15.16
Yield %:=6.3
Today's Low:=23.00
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=23.20
6 Month:=-1.02 (-4.21%)
1 Month:=-0.04 (-0.17%)
Today's Open:=23.10
Shares Outstanding:=203,853,433
Bid (Size):=23.13 (400)
Updating Price:= 23.20 USD
Price / Sales:=26.49
3 Month:=-2.43 (-9.48%)
1 Year:=+1.12 (5.07%)
EBITDA Margin:=20.4%
Annual Dividend:=1.48
Float:=203,308,748
Market Cap:=5B
YTD:=-0.98 (-4.05%)
Change:=+0.06
Volume:=1,304,559
Gross Margin:=55.6%
52 Week Low:=19.06
Ask (Size):=23.24 (200)
Latest Dividend:=1.48 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=26.36
Price:=23.20
Price / Free Cash Flow:=2.08
Revenue (TTM):=$5,400,090,000
Updating Change:=+0.0600 (+0.2593%)

(pbny)
Price / Book:=6.75
% Change:=+0.36%
Prev. Close:=8.430
Profit Margin:=18.9%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=1,115,526
Earnings (TTM):=$20,452,000
Price / Earnings:=15.38
Yield %:=2.8
Today's Low:=8.320
Today's Volume:=60K
Quick Ratio:=0:1
Today's High:=8.480
6 Month:=-2.47 (-22.60%)
1 Month:=+0.03 (0.36%)
Today's Open:=8.400
Shares Outstanding:=38,035,034
Bid (Size):=8.440 (400)
Updating Price:= 8.460 USD
Price / Sales:=3.82
3 Month:=-1.68 (-16.57%)
1 Year:=-0.23 (-2.65%)
EBITDA Margin:=35.0%
Annual Dividend:=0.24
Float:=34,421,822
Market Cap:=322M
YTD:=-2.03 (-19.35%)
Change:=+0.03
Volume:=60,001
Gross Margin:=N/A
52 Week Low:=7.860
Ask (Size):=8.450 (100)
Latest Dividend:=0.24 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=11.09
Price:=8.460
Price / Free Cash Flow:=0.41
Revenue (TTM):=$145,265,000
Updating Change:=+0.0300 (+0.3559%)

(pby)
Price / Book:=9.32
% Change:=-0.62%
Prev. Close:=11.25
Profit Margin:=3.0%
Total Debt/Equity:=0.6:1
Current Ratio:=1.4:1
Short Interest:=9,565,712
Earnings (TTM):=$37,049,000
Price / Earnings:=15.97
Yield %:=1.1
Today's Low:=11.13
Today's Volume:=434K
Quick Ratio:=0.2:1
Today's High:=11.32
6 Month:=-2.49 (-18.22%)
1 Month:=-2.33 (-17.25%)
Today's Open:=11.26
Shares Outstanding:=52,673,823
Bid (Size):=11.14 (400)
Updating Price:= 11.18 USD
Price / Sales:=37.82
3 Month:=-1.74 (-13.47%)
1 Year:=+3.30 (41.88%)
EBITDA Margin:=7.2%
Annual Dividend:=0.12
Float:=49,212,927
Market Cap:=589M
YTD:=-2.25 (-16.75%)
Change:=-0.07
Volume:=434,244
Gross Margin:=29.3%
52 Week Low:=7.860
Ask (Size):=11.22 (100)
Latest Dividend:=0.12 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=15.96
Price:=11.18
Price / Free Cash Flow:=0.28
Revenue (TTM):=$1,992,148,000
Updating Change:=-0.0700 (-0.6222%)

(pcar)
Price / Book:=15.46
% Change:=-0.62%
Prev. Close:=51.97
Profit Margin:=7.5%
Total Debt/Equity:=0.5:1
Current Ratio:=2.1:1
Short Interest:=6,797,550
Earnings (TTM):=$582,600,000
Price / Earnings:=32.48
Yield %:=0.9
Today's Low:=51.38
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=52.13
6 Month:=-6.19 (-10.70%)
1 Month:=+4.28 (9.04%)
Today's Open:=51.97
Shares Outstanding:=365,468,969
Bid (Size):=51.64 (13700)
Updating Price:= 51.65 USD
Price / Sales:=31.04
3 Month:=-1.44 (-2.71%)
1 Year:=+12.49 (31.89%)
EBITDA Margin:=14.6%
Annual Dividend:=0.48
Float:=357,134,588
Market Cap:=19B
YTD:=-5.69 (-9.92%)
Change:=-0.32
Volume:=2,540,579
Gross Margin:=21.7%
52 Week Low:=38.74
Ask (Size):=51.65 (300)
Latest Dividend:=0.48 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=58.75
Price:=51.65
Price / Free Cash Flow:=1.12
Revenue (TTM):=$11,345,800,000
Updating Change:=-0.3200 (-0.6157%)

(pccc)
Price / Book:=7.66
% Change:=-0.24%
Prev. Close:=8.470
Profit Margin:=2.1%
Total Debt/Equity:=0.01:1
Current Ratio:=2.3:1
Short Interest:=333,532
Earnings (TTM):=$25,021,000
Price / Earnings:=9.086
Yield %:=null
Today's Low:=8.280
Today's Volume:=29K
Quick Ratio:=1.8:1
Today's High:=8.500
6 Month:=-0.48 (-5.38%)
1 Month:=-0.08 (-0.94%)
Today's Open:=8.470
Shares Outstanding:=26,894,774
Bid (Size):=8.430 (600)
Updating Price:= 8.450 USD
Price / Sales:=75.4
3 Month:=-0.80 (-8.65%)
1 Year:=+2.66 (45.94%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=9,299,945
Market Cap:=227M
YTD:=-0.41 (-4.63%)
Change:=-0.02
Volume:=28,656
Gross Margin:=12.1%
52 Week Low:=5.750
Ask (Size):=8.440 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=8.450
Price / Free Cash Flow:=0.08
Revenue (TTM):=$2,027,862,000
Updating Change:=-0.0200 (-0.2361%)

(pch)
Price / Book:=4.79
% Change:=+1.80%
Prev. Close:=36.14
Profit Margin:=8.9%
Total Debt/Equity:=1.89:1
Current Ratio:=1.8:1
Short Interest:=2,442,915
Earnings (TTM):=$46,895,000
Price / Earnings:=31.99
Yield %:=5.6
Today's Low:=36.02
Today's Volume:=267K
Quick Ratio:=1.3:1
Today's High:=37.03
6 Month:=+3.81 (11.55%)
1 Month:=+2.12 (6.11%)
Today's Open:=36.02
Shares Outstanding:=40,141,528
Bid (Size):=36.77 (800)
Updating Price:= 36.79 USD
Price / Sales:=13.86
3 Month:=-3.76 (-9.27%)
1 Year:=+4.43 (13.69%)
EBITDA Margin:=20.7%
Annual Dividend:=2.04
Float:=30,471,100
Market Cap:=1B
YTD:=+4.24 (13.03%)
Change:=+0.65
Volume:=266,586
Gross Margin:=28.4%
52 Week Low:=32.03
Ask (Size):=36.80 (900)
Latest Dividend:=2.04 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=40.93
Price:=36.79
Price / Free Cash Flow:=1.21
Revenue (TTM):=$556,262,000
Updating Change:=+0.6500 (+1.799%)

(pcln)
Price / Book:=19.43
% Change:=+0.14%
Prev. Close:=535.37
Profit Margin:=24.4%
Total Debt/Equity:=0.33:1
Current Ratio:=1.9:1
Short Interest:=3,590,021
Earnings (TTM):=$578,456,000
Price / Earnings:=47.15
Yield %:=null
Today's Low:=530.04
Today's Volume:=629K
Quick Ratio:=1.8:1
Today's High:=538.96
6 Month:=+120.14 (28.88%)
1 Month:=+28.33 (5.58%)
Today's Open:=534.84
Shares Outstanding:=49,646,752
Bid (Size):=535.88 (100)
Updating Price:= 536.13 USD
Price / Sales:=66.67
3 Month:=+17.54 (3.38%)
1 Year:=+354.63 (195.39%)
EBITDA Margin:=28.1%
Annual Dividend:=null
Float:=49,195,686
Market Cap:=27B
YTD:=+136.58 (34.18%)
Change:=+0.76
Volume:=628,637
Gross Margin:=64.2%
52 Week Low:=176.99
Ask (Size):=536.50 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=561.88
Price:=536.13
Price / Free Cash Flow:=15.04
Revenue (TTM):=$3,309,830,000
Updating Change:=+0.7600 (+0.1420%)

(pcs)
Price / Book:=0.27
% Change:=-0.17%
Prev. Close:=17.47
Profit Margin:=8.5%
Total Debt/Equity:=1.63:1
Current Ratio:=2.5:1
Short Interest:=12,891,911
Earnings (TTM):=$227,131,000
Price / Earnings:=27.68
Yield %:=null
Today's Low:=17.23
Today's Volume:=3M
Quick Ratio:=1.9:1
Today's High:=17.47
6 Month:=+4.37 (33.44%)
1 Month:=-0.12 (-0.68%)
Today's Open:=17.46
Shares Outstanding:=358,760,901
Bid (Size):=17.40 (400)
Updating Price:= 17.44 USD
Price / Sales:=11.97
3 Month:=+1.11 (6.80%)
1 Year:=+9.11 (109.36%)
EBITDA Margin:=27.8%
Annual Dividend:=null
Float:=287,209,488
Market Cap:=6B
YTD:=+4.81 (38.08%)
Change:=-0.03
Volume:=3,491,416
Gross Margin:=42.5%
52 Week Low:=8.240
Ask (Size):=17.48 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.79
Price:=17.44
Price / Free Cash Flow:=0.08
Revenue (TTM):=$4,293,228,000
Updating Change:=-0.0300 (-0.1717%)

(pdm)
Price / Book:=14.86
% Change:=+0.33%
Prev. Close:=21.00
Profit Margin:=22.1%
Total Debt/Equity:=0.58:1
Current Ratio:=0.1:1
Short Interest:=6,878,579
Earnings (TTM):=$123,415,000
Price / Earnings:=28.47
Yield %:=6.1
Today's Low:=20.82
Today's Volume:=822K
Quick Ratio:=0.1:1
Today's High:=21.16
6 Month:=+0.54 (2.63%)
1 Month:=+0.50 (2.43%)
Today's Open:=20.95
Shares Outstanding:=172,749,781
Bid (Size):=20.84 (100)
Updating Price:= 21.07 USD
Price / Sales:=3.41
3 Month:=+1.76 (9.11%)
1 Year:=+3.73 (21.51%)
EBITDA Margin:=58.3%
Annual Dividend:=1.26
Float:=172,132,035
Market Cap:=4B
YTD:=+0.93 (4.62%)
Change:=+0.07
Volume:=822,096
Gross Margin:=63.3%
52 Week Low:=15.46
Ask (Size):=21.58 (400)
Latest Dividend:=1.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=21.11
Price:=21.07
Price / Free Cash Flow:=0.32
Revenue (TTM):=$588,548,000
Updating Change:=+0.0700 (+0.3333%)

(peb)
Price / Book:=13.26
% Change:=+0.63%
Prev. Close:=20.48
Profit Margin:=-9.5%
Total Debt/Equity:=0.37:1
Current Ratio:=14.5:1
Short Interest:=2,495,534
Earnings (TTM):=-$9,087,000
Price / Earnings:=N/A
Yield %:=2.3
Today's Low:=20.34
Today's Volume:=397K
Quick Ratio:=13.3:1
Today's High:=20.69
6 Month:=-0.35 (-1.67%)
1 Month:=+0.10 (0.49%)
Today's Open:=20.40
Shares Outstanding:=50,889,423
Bid (Size):=20.04 (200)
Updating Price:= 20.61 USD
Price / Sales:=1.97
3 Month:=-1.08 (-4.98%)
1 Year:=+2.35 (12.87%)
EBITDA Margin:=12.0%
Annual Dividend:=0.48
Float:=35,309,991
Market Cap:=1B
YTD:=+0.29 (1.43%)
Change:=+0.13
Volume:=397,387
Gross Margin:=21.5%
52 Week Low:=16.85
Ask (Size):=20.59 (200)
Latest Dividend:=0.48 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=22.47
Price:=20.61
Price / Free Cash Flow:=-11.22
Revenue (TTM):=$100,426,000
Updating Change:=+0.1300 (+0.6348%)

(peet)
Price / Book:=13.16
% Change:=+0.31%
Prev. Close:=60.87
Profit Margin:=9.2%
Total Debt/Equity:=0:1
Current Ratio:=4.6:1
Short Interest:=2,843,301
Earnings (TTM):=$19,963,000
Price / Earnings:=41.54
Yield %:=null
Today's Low:=60.18
Today's Volume:=139K
Quick Ratio:=2.7:1
Today's High:=61.49
6 Month:=+20.40 (50.17%)
1 Month:=+10.71 (21.27%)
Today's Open:=60.60
Shares Outstanding:=12,817,670
Bid (Size):=61.02 (100)
Updating Price:= 61.06 USD
Price / Sales:=26.61
3 Month:=+13.23 (27.66%)
1 Year:=+22.70 (59.18%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=9,601,181
Market Cap:=783M
YTD:=+19.32 (46.29%)
Change:=+0.19
Volume:=139,038
Gross Margin:=29.9%
52 Week Low:=33.20
Ask (Size):=61.06 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=59.75
Price:=61.06
Price / Free Cash Flow:=1.19
Revenue (TTM):=$341,084,000
Updating Change:=+0.1900 (+0.3121%)

(pei)
Price / Book:=11.17
% Change:=+1.76%
Prev. Close:=15.88
Profit Margin:=-15.1%
Total Debt/Equity:=3.49:1
Current Ratio:=0:1
Short Interest:=5,767,063
Earnings (TTM):=-$50,780,000
Price / Earnings:=N/A
Yield %:=3.8
Today's Low:=15.70
Today's Volume:=540K
Quick Ratio:=0:1
Today's High:=16.25
6 Month:=+1.28 (8.60%)
1 Month:=-0.11 (-0.68%)
Today's Open:=15.83
Shares Outstanding:=55,647,697
Bid (Size):=16.11 (100)
Updating Price:= 16.16 USD
Price / Sales:=8.36
3 Month:=+1.89 (13.24%)
1 Year:=+5.25 (48.12%)
EBITDA Margin:=15.8%
Annual Dividend:=0.6
Float:=46,464,107
Market Cap:=899M
YTD:=+1.63 (11.22%)
Change:=+0.28
Volume:=539,685
Gross Margin:=N/A
52 Week Low:=10.03
Ask (Size):=16.20 (100)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=17.34
Price:=16.16
Price / Free Cash Flow:=3.1
Revenue (TTM):=$465,320,000
Updating Change:=+0.2800 (+1.763%)

(petm)
Price / Book:=9.69
% Change:=+0.17%
Prev. Close:=46.03
Profit Margin:=6.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2:1
Short Interest:=2,722,913
Earnings (TTM):=$255,180,000
Price / Earnings:=21.35
Yield %:=1.2
Today's Low:=44.88
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=46.35
6 Month:=+5.81 (14.42%)
1 Month:=+2.65 (6.10%)
Today's Open:=45.44
Shares Outstanding:=113,392,630
Bid (Size):=46.12 (200)
Updating Price:= 46.11 USD
Price / Sales:=51.05
3 Month:=+4.74 (11.46%)
1 Year:=+16.36 (54.99%)
EBITDA Margin:=11.8%
Annual Dividend:=0.56
Float:=112,463,068
Market Cap:=5B
YTD:=+6.29 (15.80%)
Change:=+0.08
Volume:=1,139,350
Gross Margin:=33.3%
52 Week Low:=28.88
Ask (Size):=46.14 (1700)
Latest Dividend:=0.56 (2011-07-27)
Average Volume (3 Mo):=0
52 Week High:=46.01
Price:=46.11
Price / Free Cash Flow:=2.53
Revenue (TTM):=$5,789,010,000
Updating Change:=+0.0800 (+0.1738%)

(pfcb)
Price / Book:=14.65
% Change:=-0.81%
Prev. Close:=41.84
Profit Margin:=5.4%
Total Debt/Equity:=0.32:1
Current Ratio:=0.9:1
Short Interest:=4,500,813
Earnings (TTM):=$49,248,000
Price / Earnings:=19.86
Yield %:=2
Today's Low:=41.10
Today's Volume:=277K
Quick Ratio:=0.7:1
Today's High:=41.99
6 Month:=-7.15 (-14.70%)
1 Month:=+3.42 (8.98%)
Today's Open:=41.70
Shares Outstanding:=22,729,173
Bid (Size):=41.15 (200)
Updating Price:= 41.50 USD
Price / Sales:=54.99
3 Month:=-5.23 (-11.19%)
1 Year:=+3.98 (10.61%)
EBITDA Margin:=11.6%
Annual Dividend:=0.84
Float:=17,152,599
Market Cap:=943M
YTD:=-6.96 (-14.36%)
Change:=-0.34
Volume:=277,241
Gross Margin:=18.4%
52 Week Low:=37.36
Ask (Size):=41.84 (200)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=53.39
Price:=41.50
Price / Free Cash Flow:=3.29
Revenue (TTM):=$1,249,797,000
Updating Change:=-0.3400 (-0.8126%)

(pfe)
Price / Book:=-1.69
% Change:=0.00%
Prev. Close:=20.78
Profit Margin:=13.9%
Total Debt/Equity:=0.46:1
Current Ratio:=2:1
Short Interest:=53,793,538
Earnings (TTM):=$8,488,000,000
Price / Earnings:=19.60
Yield %:=3.9
Today's Low:=20.74
Today's Volume:=28M
Quick Ratio:=1.7:1
Today's High:=20.95
6 Month:=+2.98 (16.74%)
1 Month:=-0.06 (-0.29%)
Today's Open:=20.78
Shares Outstanding:=7,901,130,426
Bid (Size):=20.78 (75500)
Updating Price:= 20.78 USD
Price / Sales:=8.55
3 Month:=+0.24 (1.17%)
1 Year:=+6.49 (45.42%)
EBITDA Margin:=38.7%
Annual Dividend:=0.8
Float:=7,988,319,336
Market Cap:=164B
YTD:=+3.27 (18.68%)
Change:=+0.00
Volume:=27,951,191
Gross Margin:=81.5%
52 Week Low:=14.14
Ask (Size):=20.79 (167200)
Latest Dividend:=0.8 (2011-08-03)
Average Volume (3 Mo):=0
52 Week High:=21.45
Price:=20.78
Price / Free Cash Flow:=1.43
Revenue (TTM):=$67,561,000,000
Updating Change:=+0.00 (0.00%)

(pg)
Price / Book:=-8.53
% Change:=+0.68%
Prev. Close:=64.26
Profit Margin:=18.1%
Total Debt/Equity:=0.48:1
Current Ratio:=0.8:1
Short Interest:=25,896,897
Earnings (TTM):=$11,472,000,000
Price / Earnings:=17.03
Yield %:=3.3
Today's Low:=64.34
Today's Volume:=9M
Quick Ratio:=0.4:1
Today's High:=64.94
6 Month:=-0.07 (-0.11%)
1 Month:=-0.73 (-1.12%)
Today's Open:=64.53
Shares Outstanding:=2,791,293,888
Bid (Size):=64.71 (2700)
Updating Price:= 64.70 USD
Price / Sales:=28.88
3 Month:=+2.44 (3.92%)
1 Year:=+5.36 (9.03%)
EBITDA Margin:=22.8%
Annual Dividend:=2.1
Float:=2,836,694,226
Market Cap:=181B
YTD:=+0.37 (0.58%)
Change:=+0.44
Volume:=9,246,343
Gross Margin:=54.5%
52 Week Low:=56.57
Ask (Size):=64.72 (3400)
Latest Dividend:=2.1 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=67.72
Price:=64.70
Price / Free Cash Flow:=1.08
Revenue (TTM):=$80,625,000,000
Updating Change:=+0.4400 (+0.6847%)

(pgi)
Price / Book:=-1.3
% Change:=+0.75%
Prev. Close:=7.960
Profit Margin:=1.0%
Total Debt/Equity:=0.81:1
Current Ratio:=1.5:1
Short Interest:=1,773,730
Earnings (TTM):=$160,000
Price / Earnings:=114.57
Yield %:=null
Today's Low:=7.860
Today's Volume:=81K
Quick Ratio:=1.2:1
Today's High:=8.070
6 Month:=+0.98 (13.92%)
1 Month:=+0.10 (1.26%)
Today's Open:=7.930
Shares Outstanding:=52,244,232
Bid (Size):=7.980 (400)
Updating Price:= 8.020 USD
Price / Sales:=7.89
3 Month:=+0.66 (8.97%)
1 Year:=+2.03 (33.89%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=41,540,522
Market Cap:=419M
YTD:=+1.22 (17.94%)
Change:=+0.06
Volume:=80,675
Gross Margin:=60.1%
52 Week Low:=4.870
Ask (Size):=8.060 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.830
Price:=8.020
Price / Free Cash Flow:=0.48
Revenue (TTM):=$412,273,000
Updating Change:=+0.0600 (+0.7538%)

(pgn)
Price / Book:=22.02
% Change:=+0.25%
Prev. Close:=48.78
Profit Margin:=13.9%
Total Debt/Equity:=1.23:1
Current Ratio:=1.1:1
Short Interest:=2,582,598
Earnings (TTM):=$856,000,000
Price / Earnings:=16.80
Yield %:=5.1
Today's Low:=48.56
Today's Volume:=2M
Quick Ratio:=0.1:1
Today's High:=48.97
6 Month:=+5.29 (12.13%)
1 Month:=+2.06 (4.40%)
Today's Open:=48.65
Shares Outstanding:=294,527,431
Bid (Size):=48.76 (200)
Updating Price:= 48.90 USD
Price / Sales:=33.35
3 Month:=+2.10 (4.49%)
1 Year:=+9.08 (22.80%)
EBITDA Margin:=30.8%
Annual Dividend:=2.48
Float:=293,206,094
Market Cap:=14B
YTD:=+5.42 (12.47%)
Change:=+0.12
Volume:=1,653,352
Gross Margin:=36.6%
52 Week Low:=39.48
Ask (Size):=48.99 (200)
Latest Dividend:=2.48 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=49.03
Price:=48.90
Price / Free Cash Flow:=-2.44
Revenue (TTM):=$9,822,000,000
Updating Change:=+0.1200 (+0.2460%)

(pgnx)
Price / Book:=0.93
% Change:=+2.76%
Prev. Close:=7.240
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=11.5:1
Short Interest:=1,475,958
Earnings (TTM):=-$74,069,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.140
Today's Volume:=29K
Quick Ratio:=11.2:1
Today's High:=7.450
6 Month:=+1.76 (30.99%)
1 Month:=-0.27 (-3.50%)
Today's Open:=7.240
Shares Outstanding:=33,542,346
Bid (Size):=7.430 (100)
Updating Price:= 7.440 USD
Price / Sales:=0.26
3 Month:=+1.32 (21.57%)
1 Year:=+2.31 (45.03%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=23,094,460
Market Cap:=250M
YTD:=+1.98 (36.26%)
Change:=+0.20
Volume:=28,775
Gross Margin:=98.0%
52 Week Low:=4.000
Ask (Size):=7.440 (4700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.690
Price:=7.440
Price / Free Cash Flow:=0.11
Revenue (TTM):=$8,817,000
Updating Change:=+0.2000 (+2.762%)

(pgti)
Price / Book:=0.29
% Change:=+0.56%
Prev. Close:=1.790
Profit Margin:=-10.3%
Total Debt/Equity:=0.64:1
Current Ratio:=0.7:1
Short Interest:=1,028,350
Earnings (TTM):=-$18,223,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.770
Today's Volume:=31K
Quick Ratio:=0.5:1
Today's High:=1.810
6 Month:=-0.74 (-29.13%)
1 Month:=-0.40 (-18.18%)
Today's Open:=1.790
Shares Outstanding:=53,670,135
Bid (Size):=1.800 (200)
Updating Price:= 1.800 USD
Price / Sales:=3.28
3 Month:=-0.53 (-22.75%)
1 Year:=-0.65 (-26.53%)
EBITDA Margin:=4.4%
Annual Dividend:=null
Float:=19,552,973
Market Cap:=97M
YTD:=-0.65 (-26.53%)
Change:=+0.01
Volume:=31,273
Gross Margin:=35.8%
52 Week Low:=1.620
Ask (Size):=1.820 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.760
Price:=1.800
Price / Free Cash Flow:=0.07
Revenue (TTM):=$175,870,000
Updating Change:=+0.0100 (+0.5587%)

(phh)
Price / Book:=0.18
% Change:=-2.37%
Prev. Close:=20.22
Profit Margin:=5.8%
Total Debt/Equity:=3.32:1
Current Ratio:=0:1
Short Interest:=8,477,455
Earnings (TTM):=$89,000,000
Price / Earnings:=12.74
Yield %:=null
Today's Low:=19.49
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=20.13
6 Month:=-3.87 (-16.39%)
1 Month:=-0.61 (-3.00%)
Today's Open:=20.13
Shares Outstanding:=56,255,467
Bid (Size):=19.65 (400)
Updating Price:= 19.74 USD
Price / Sales:=55.48
3 Month:=-2.22 (-10.11%)
1 Year:=+1.91 (10.71%)
EBITDA Margin:=25.1%
Annual Dividend:=null
Float:=55,535,267
Market Cap:=1B
YTD:=-3.41 (-14.73%)
Change:=-0.48
Volume:=1,071,109
Gross Margin:=N/A
52 Week Low:=17.45
Ask (Size):=19.74 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=25.55
Price:=19.74
Price / Free Cash Flow:=20.42
Revenue (TTM):=$3,121,000,000
Updating Change:=-0.4800 (-2.374%)

(phiik)
Price / Book:=30.68
% Change:=-4.01%
Prev. Close:=22.67
Profit Margin:=0.7%
Total Debt/Equity:=0.64:1
Current Ratio:=5:1
Short Interest:=435,092
Earnings (TTM):=$415,000
Price / Earnings:=725.33
Yield %:=null
Today's Low:=21.46
Today's Volume:=18K
Quick Ratio:=3.7:1
Today's High:=22.68
6 Month:=+1.86 (9.35%)
1 Month:=+1.25 (6.09%)
Today's Open:=22.53
Shares Outstanding:=12,458,992
Bid (Size):=21.62 (100)
Updating Price:= 21.76 USD
Price / Sales:=33.7
3 Month:=-0.84 (-3.72%)
1 Year:=+8.69 (66.49%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=8,201,441
Market Cap:=271M
YTD:=+2.92 (15.50%)
Change:=-0.91
Volume:=17,958
Gross Margin:=18.8%
52 Week Low:=12.65
Ask (Size):=21.76 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=21.76
Price / Free Cash Flow:=-1.85
Revenue (TTM):=$516,035,000
Updating Change:=-0.9100 (-4.014%)

(phm)
Price / Book:=4.41
% Change:=-1.69%
Prev. Close:=7.710
Profit Margin:=-29.1%
Total Debt/Equity:=1.61:1
Current Ratio:=3:1
Short Interest:=33,474,278
Earnings (TTM):=-$1,123,767,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.560
Today's Volume:=5M
Quick Ratio:=0.6:1
Today's High:=7.700
6 Month:=-0.20 (-2.57%)
1 Month:=-0.24 (-3.07%)
Today's Open:=7.700
Shares Outstanding:=382,811,979
Bid (Size):=7.570 (300)
Updating Price:= 7.580 USD
Price / Sales:=11.37
3 Month:=+0.25 (3.41%)
1 Year:=-0.56 (-6.88%)
EBITDA Margin:=-11.0%
Annual Dividend:=null
Float:=280,275,176
Market Cap:=3B
YTD:=+0.06 (0.80%)
Change:=-0.13
Volume:=4,659,580
Gross Margin:=9.1%
52 Week Low:=6.130
Ask (Size):=7.590 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=7.580
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$4,354,134,000
Updating Change:=-0.1300 (-1.686%)

(pike)
Price / Book:=2.99
% Change:=+2.57%
Prev. Close:=9.330
Profit Margin:=-1.4%
Total Debt/Equity:=0.39:1
Current Ratio:=1.8:1
Short Interest:=558,847
Earnings (TTM):=-$4,670,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.260
Today's Volume:=76K
Quick Ratio:=1.5:1
Today's High:=9.830
6 Month:=+0.90 (10.38%)
1 Month:=+1.43 (17.57%)
Today's Open:=9.260
Shares Outstanding:=33,651,559
Bid (Size):=8.670 (100)
Updating Price:= 9.570 USD
Price / Sales:=16.4
3 Month:=+0.09 (0.95%)
1 Year:=+0.33 (3.57%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=18,107,270
Market Cap:=322M
YTD:=+0.99 (11.54%)
Change:=+0.24
Volume:=75,973
Gross Margin:=16.5%
52 Week Low:=6.660
Ask (Size):=9.990 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.49
Price:=9.570
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$551,882,000
Updating Change:=+0.2400 (+2.572%)

(pke)
Price / Book:=15.38
% Change:=+0.63%
Prev. Close:=28.56
Profit Margin:=19.5%
Total Debt/Equity:=0:1
Current Ratio:=11.8:1
Short Interest:=537,566
Earnings (TTM):=$32,621,000
Price / Earnings:=18.19
Yield %:=1.4
Today's Low:=28.49
Today's Volume:=29K
Quick Ratio:=11.1:1
Today's High:=28.84
6 Month:=-2.10 (-6.81%)
1 Month:=-0.07 (-0.24%)
Today's Open:=28.59
Shares Outstanding:=20,726,471
Bid (Size):=27.37 (100)
Updating Price:= 28.74 USD
Price / Sales:=10.21
3 Month:=-3.84 (-11.79%)
1 Year:=+4.83 (20.20%)
EBITDA Margin:=23.0%
Annual Dividend:=0.4
Float:=17,949,511
Market Cap:=596M
YTD:=-1.26 (-4.20%)
Change:=+0.18
Volume:=29,209
Gross Margin:=36.8%
52 Week Low:=23.62
Ask (Size):=29.55 (100)
Latest Dividend:=0.4 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=33.65
Price:=28.74
Price / Free Cash Flow:=0.43
Revenue (TTM):=$211,652,000
Updating Change:=+0.1800 (+0.6303%)

(pki)
Price / Book:=-0.97
% Change:=+1.36%
Prev. Close:=27.14
Profit Margin:=9.7%
Total Debt/Equity:=0.27:1
Current Ratio:=2.1:1
Short Interest:=1,183,212
Earnings (TTM):=$383,050,000
Price / Earnings:=21.83
Yield %:=1
Today's Low:=27.03
Today's Volume:=828K
Quick Ratio:=1.5:1
Today's High:=27.51
6 Month:=+1.61 (6.22%)
1 Month:=+1.11 (4.20%)
Today's Open:=27.15
Shares Outstanding:=112,761,872
Bid (Size):=27.45 (100)
Updating Price:= 27.51 USD
Price / Sales:=16.27
3 Month:=+0.69 (2.57%)
1 Year:=+7.96 (40.72%)
EBITDA Margin:=15.4%
Annual Dividend:=0.28
Float:=112,535,763
Market Cap:=3B
YTD:=+1.69 (6.55%)
Change:=+0.37
Volume:=827,982
Gross Margin:=49.0%
52 Week Low:=18.69
Ask (Size):=27.54 (300)
Latest Dividend:=0.28 (2011-07-20)
Average Volume (3 Mo):=0
52 Week High:=28.75
Price:=27.51
Price / Free Cash Flow:=-0.98
Revenue (TTM):=$1,834,816,000
Updating Change:=+0.3700 (+1.363%)

(pl)
Price / Book:=38.54
% Change:=+0.34%
Prev. Close:=23.23
Profit Margin:=12.5%
Total Debt/Equity:=0.75:1
Current Ratio:=0:1
Short Interest:=2,843,861
Earnings (TTM):=$257,979,000
Price / Earnings:=7.929
Yield %:=2.7
Today's Low:=23.04
Today's Volume:=361K
Quick Ratio:=0:1
Today's High:=23.44
6 Month:=-4.67 (-16.69%)
1 Month:=+0.22 (0.95%)
Today's Open:=23.18
Shares Outstanding:=85,705,659
Bid (Size):=23.27 (400)
Updating Price:= 23.31 USD
Price / Sales:=36.67
3 Month:=-3.36 (-12.60%)
1 Year:=+2.32 (11.05%)
EBITDA Margin:=10.1%
Annual Dividend:=0.64
Float:=76,398,025
Market Cap:=2B
YTD:=-3.33 (-12.50%)
Change:=+0.08
Volume:=360,686
Gross Margin:=N/A
52 Week Low:=18.18
Ask (Size):=23.37 (100)
Latest Dividend:=0.64 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=29.54
Price:=23.31
Price / Free Cash Flow:=0.05
Revenue (TTM):=$3,143,065,000
Updating Change:=+0.0800 (+0.3444%)

(plce)
Price / Book:=24.58
% Change:=+0.94%
Prev. Close:=45.52
Profit Margin:=8.1%
Total Debt/Equity:=0:1
Current Ratio:=4.5:1
Short Interest:=4,800,588
Earnings (TTM):=$84,306,000
Price / Earnings:=14.54
Yield %:=null
Today's Low:=45.05
Today's Volume:=433K
Quick Ratio:=2.2:1
Today's High:=46.29
6 Month:=-2.99 (-6.11%)
1 Month:=-0.38 (-0.82%)
Today's Open:=45.36
Shares Outstanding:=25,855,003
Bid (Size):=45.93 (100)
Updating Price:= 45.95 USD
Price / Sales:=65.08
3 Month:=-4.45 (-8.83%)
1 Year:=+3.54 (8.35%)
EBITDA Margin:=12.6%
Annual Dividend:=null
Float:=22,981,706
Market Cap:=1B
YTD:=-3.69 (-7.43%)
Change:=+0.43
Volume:=433,191
Gross Margin:=39.6%
52 Week Low:=39.84
Ask (Size):=45.96 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.63
Price:=45.95
Price / Free Cash Flow:=2.92
Revenue (TTM):=$1,682,672,000
Updating Change:=+0.4300 (+0.9446%)

(plcm)
Price / Book:=3.78
% Change:=+2.76%
Prev. Close:=32.63
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,674,572
Earnings (TTM):=$96,976,000
Price / Earnings:=30.48
Yield %:=null
Today's Low:=32.50
Today's Volume:=2M
Quick Ratio:=2.3:1
Today's High:=33.53
6 Month:=-5.46 (-14.00%)
1 Month:=-26.48 (-44.13%)
Today's Open:=32.67
Shares Outstanding:=N/A
Bid (Size):=33.52 (100)
Updating Price:= 33.53 USD
Price / Sales:=7.29
3 Month:=-15.59 (-31.74%)
1 Year:=+4.94 (17.28%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=77,586,180
Market Cap:=N/A
YTD:=-5.45 (-13.98%)
Change:=+0.90
Volume:=1,663,633
Gross Margin:=63.8%
52 Week Low:=25.38
Ask (Size):=33.53 (10300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.00
Price:=33.53
Price / Free Cash Flow:=0.29
Revenue (TTM):=$1,286,500,000
Updating Change:=+0.9000 (+2.758%)

(plfe)
Price / Book:=23.71
% Change:=-0.46%
Prev. Close:=10.92
Profit Margin:=14.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=609,897
Earnings (TTM):=$26,794,000
Price / Earnings:=11.95
Yield %:=2.3
Today's Low:=10.83
Today's Volume:=140K
Quick Ratio:=0:1
Today's High:=10.93
6 Month:=+0.41 (3.92%)
1 Month:=+0.70 (6.88%)
Today's Open:=10.93
Shares Outstanding:=29,574,697
Bid (Size):=10.85 (100)
Updating Price:= 10.87 USD
Price / Sales:=9.99
3 Month:=+1.05 (10.69%)
1 Year:=+1.94 (21.72%)
EBITDA Margin:=14.9%
Annual Dividend:=0.25
Float:=23,880,312
Market Cap:=321M
YTD:=+0.94 (9.47%)
Change:=-0.05
Volume:=140,430
Gross Margin:=N/A
52 Week Low:=8.340
Ask (Size):=10.87 (1200)
Latest Dividend:=0.25 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=10.87
Price / Free Cash Flow:=4.08
Revenue (TTM):=$295,540,000
Updating Change:=-0.0500 (-0.4579%)

(plpc)
Price / Book:=34.24
% Change:=+0.90%
Prev. Close:=72.43
Profit Margin:=10.7%
Total Debt/Equity:=0.1:1
Current Ratio:=3:1
Short Interest:=129,989
Earnings (TTM):=$28,874,000
Price / Earnings:=13.48
Yield %:=1.1
Today's Low:=71.17
Today's Volume:=6K
Quick Ratio:=1.4:1
Today's High:=73.20
6 Month:=+12.02 (19.69%)
1 Month:=+1.56 (2.18%)
Today's Open:=72.00
Shares Outstanding:=5,273,218
Bid (Size):=72.59 (300)
Updating Price:= 73.08 USD
Price / Sales:=69.12
3 Month:=-4.07 (-5.28%)
1 Year:=+45.48 (164.78%)
EBITDA Margin:=12.5%
Annual Dividend:=0.8
Float:=1,885,622
Market Cap:=385M
YTD:=+14.55 (24.87%)
Change:=+0.65
Volume:=6,034
Gross Margin:=35.8%
52 Week Low:=26.70
Ask (Size):=73.08 (200)
Latest Dividend:=0.8 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=79.50
Price:=73.08
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$364,485,000
Updating Change:=+0.6500 (+0.8974%)

(pm)
Price / Book:=-5.92
% Change:=+1.56%
Prev. Close:=67.19
Profit Margin:=38.6%
Total Debt/Equity:=4.22:1
Current Ratio:=0.9:1
Short Interest:=28,233,642
Earnings (TTM):=$7,475,000,000
Price / Earnings:=16.73
Yield %:=3.8
Today's Low:=67.18
Today's Volume:=6M
Quick Ratio:=0.3:1
Today's High:=68.59
6 Month:=+9.72 (16.61%)
1 Month:=-0.75 (-1.09%)
Today's Open:=67.32
Shares Outstanding:=1,778,409,015
Bid (Size):=68.14 (300)
Updating Price:= 68.24 USD
Price / Sales:=15.46
3 Month:=+3.32 (5.11%)
1 Year:=+21.47 (45.91%)
EBITDA Margin:=45.5%
Annual Dividend:=2.56
Float:=1,785,067,851
Market Cap:=121B
YTD:=+9.71 (16.59%)
Change:=+1.05
Volume:=6,411,058
Gross Margin:=68.1%
52 Week Low:=46.34
Ask (Size):=68.36 (300)
Latest Dividend:=2.56 (2011-06-21)
Average Volume (3 Mo):=0
52 Week High:=71.75
Price:=68.24
Price / Free Cash Flow:=2.56
Revenue (TTM):=$27,503,000,000
Updating Change:=+1.050 (+1.563%)

(pnm)
Price / Book:=13.78
% Change:=+0.83%
Prev. Close:=16.82
Profit Margin:=-1.4%
Total Debt/Equity:=1.16:1
Current Ratio:=1:1
Short Interest:=4,364,624
Earnings (TTM):=-$9,142,000
Price / Earnings:=N/A
Yield %:=2.9
Today's Low:=16.74
Today's Volume:=787K
Quick Ratio:=0.3:1
Today's High:=17.01
6 Month:=+3.73 (28.19%)
1 Month:=+1.07 (6.73%)
Today's Open:=16.74
Shares Outstanding:=86,673,174
Bid (Size):=16.93 (400)
Updating Price:= 16.96 USD
Price / Sales:=19.36
3 Month:=+2.29 (15.61%)
1 Year:=+6.02 (55.03%)
EBITDA Margin:=28.1%
Annual Dividend:=0.5
Float:=86,090,044
Market Cap:=1B
YTD:=+3.94 (30.26%)
Change:=+0.14
Volume:=786,801
Gross Margin:=47.1%
52 Week Low:=10.85
Ask (Size):=17.01 (100)
Latest Dividend:=0.5 (2011-04-01)
Average Volume (3 Mo):=0
52 Week High:=17.10
Price:=16.96
Price / Free Cash Flow:=0.42
Revenue (TTM):=$1,677,785,000
Updating Change:=+0.1400 (+0.8323%)

(pnra)
Price / Book:=16.13
% Change:=-1.21%
Prev. Close:=131.81
Profit Margin:=12.0%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=2,180,250
Earnings (TTM):=$118,799,000
Price / Earnings:=33.47
Yield %:=null
Today's Low:=129.03
Today's Volume:=444K
Quick Ratio:=1.5:1
Today's High:=132.12
6 Month:=+27.79 (27.13%)
1 Month:=+10.39 (8.67%)
Today's Open:=129.03
Shares Outstanding:=29,024,054
Bid (Size):=130.17 (2200)
Updating Price:= 130.21 USD
Price / Sales:=52.62
3 Month:=+1.54 (1.20%)
1 Year:=+56.13 (75.77%)
EBITDA Margin:=16.7%
Annual Dividend:=null
Float:=25,441,811
Market Cap:=4B
YTD:=+29.00 (28.65%)
Change:=-1.60
Volume:=444,210
Gross Margin:=23.4%
52 Week Low:=72.64
Ask (Size):=130.21 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=130.98
Price:=130.21
Price / Free Cash Flow:=2.64
Revenue (TTM):=$1,600,379,000
Updating Change:=-1.600 (-1.214%)

(pnw)
Price / Book:=31.63
% Change:=-0.13%
Prev. Close:=44.91
Profit Margin:=15.0%
Total Debt/Equity:=1.02:1
Current Ratio:=0.6:1
Short Interest:=1,772,523
Earnings (TTM):=$361,432,000
Price / Earnings:=15.96
Yield %:=4.7
Today's Low:=44.72
Today's Volume:=660K
Quick Ratio:=0.3:1
Today's High:=45.11
6 Month:=+3.37 (8.12%)
1 Month:=+1.18 (2.70%)
Today's Open:=44.91
Shares Outstanding:=109,016,655
Bid (Size):=44.80 (100)
Updating Price:= 44.85 USD
Price / Sales:=30.3
3 Month:=+1.64 (3.80%)
1 Year:=+8.11 (22.07%)
EBITDA Margin:=35.9%
Annual Dividend:=2.1
Float:=108,613,580
Market Cap:=5B
YTD:=+3.40 (8.20%)
Change:=-0.06
Volume:=660,391
Gross Margin:=40.2%
52 Week Low:=36.39
Ask (Size):=44.89 (100)
Latest Dividend:=2.1 (2011-07-28)
Average Volume (3 Mo):=0
52 Week High:=45.64
Price:=44.85
Price / Free Cash Flow:=0.45
Revenue (TTM):=$3,302,865,000
Updating Change:=-0.0600 (-0.1336%)

(pnx)
Price / Book:=9.86
% Change:=+1.24%
Prev. Close:=2.420
Profit Margin:=-2.6%
Total Debt/Equity:=0.37:1
Current Ratio:=0:1
Short Interest:=6,823,835
Earnings (TTM):=-$32,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.390
Today's Volume:=238K
Quick Ratio:=0:1
Today's High:=2.450
6 Month:=-0.18 (-6.84%)
1 Month:=+0.05 (2.08%)
Today's Open:=2.430
Shares Outstanding:=116,300,000
Bid (Size):=2.410 (100)
Updating Price:= 2.450 USD
Price / Sales:=17.49
3 Month:=-0.20 (-7.55%)
1 Year:=+0.49 (25.00%)
EBITDA Margin:=-1.1%
Annual Dividend:=null
Float:=114,533,563
Market Cap:=285M
YTD:=-0.09 (-3.54%)
Change:=+0.03
Volume:=238,485
Gross Margin:=N/A
52 Week Low:=1.610
Ask (Size):=2.540 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.860
Price:=2.450
Price / Free Cash Flow:=-1.57
Revenue (TTM):=$2,034,100,000
Updating Change:=+0.0300 (+1.240%)

(podd)
Price / Book:=1.3
% Change:=-0.13%
Prev. Close:=22.60
Profit Margin:=-54.1%
Total Debt/Equity:=1.19:1
Current Ratio:=8:1
Short Interest:=7,466,552
Earnings (TTM):=-$56,517,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.36
Today's Volume:=281K
Quick Ratio:=7.1:1
Today's High:=22.61
6 Month:=+6.50 (40.45%)
1 Month:=+3.60 (18.98%)
Today's Open:=22.52
Shares Outstanding:=45,964,642
Bid (Size):=22.54 (2000)
Updating Price:= 22.57 USD
Price / Sales:=2.27
3 Month:=+1.82 (8.77%)
1 Year:=+7.45 (49.27%)
EBITDA Margin:=-12.0%
Annual Dividend:=null
Float:=43,469,866
Market Cap:=1B
YTD:=+7.07 (45.61%)
Change:=-0.03
Volume:=281,110
Gross Margin:=64.3%
52 Week Low:=12.58
Ask (Size):=22.58 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.58
Price:=22.57
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$104,417,000
Updating Change:=-0.0300 (-0.1327%)

(powi)
Price / Book:=12.09
% Change:=-0.67%
Prev. Close:=38.75
Profit Margin:=19.2%
Total Debt/Equity:=0.08:1
Current Ratio:=7.7:1
Short Interest:=2,784,724
Earnings (TTM):=$47,005,000
Price / Earnings:=24.36
Yield %:=0.5
Today's Low:=38.27
Today's Volume:=156K
Quick Ratio:=5.5:1
Today's High:=38.81
6 Month:=-1.92 (-4.75%)
1 Month:=+1.77 (4.82%)
Today's Open:=38.80
Shares Outstanding:=28,836,405
Bid (Size):=38.45 (500)
Updating Price:= 38.49 USD
Price / Sales:=10.58
3 Month:=+1.84 (5.02%)
1 Year:=+5.86 (17.96%)
EBITDA Margin:=23.8%
Annual Dividend:=0.2
Float:=24,815,477
Market Cap:=1B
YTD:=-1.67 (-4.16%)
Change:=-0.26
Volume:=155,521
Gross Margin:=55.4%
52 Week Low:=26.26
Ask (Size):=38.49 (800)
Latest Dividend:=0.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.88
Price:=38.49
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$305,058,000
Updating Change:=-0.2600 (-0.6710%)

(ppc)
Price / Book:=4.21
% Change:=-0.40%
Prev. Close:=4.950
Profit Margin:=0.2%
Total Debt/Equity:=1.53:1
Current Ratio:=2.3:1
Short Interest:=4,379,525
Earnings (TTM):=$14,930,000
Price / Earnings:=82.17
Yield %:=null
Today's Low:=4.700
Today's Volume:=2M
Quick Ratio:=0.7:1
Today's High:=4.980
6 Month:=-2.10 (-29.87%)
1 Month:=+0.88 (21.73%)
Today's Open:=4.950
Shares Outstanding:=214,481,914
Bid (Size):=4.920 (200)
Updating Price:= 4.930 USD
Price / Sales:=33.25
3 Month:=-2.25 (-31.34%)
1 Year:=-1.22 (-19.84%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=50,745,795
Market Cap:=1B
YTD:=-2.16 (-30.47%)
Change:=-0.02
Volume:=1,970,645
Gross Margin:=8.1%
52 Week Low:=3.960
Ask (Size):=4.970 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.610
Price:=4.930
Price / Free Cash Flow:=-1.38
Revenue (TTM):=$7,131,187,000
Updating Change:=-0.0200 (-0.4040%)

(ppd)
Price / Book:=
% Change:=0.00%
Prev. Close:=66.49
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=974,065
Earnings (TTM):=
Price / Earnings:=9.998
Yield %:=null
Today's Low:=66.49
Today's Volume:=0
Quick Ratio:=:1
Today's High:=66.49
6 Month:=+4.04 (6.47%)
1 Month:=+0.26 (0.39%)
Today's Open:=-
Shares Outstanding:=9,790,149
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Price / Sales:=
3 Month:=+0.50 (0.76%)
1 Year:=+21.62 (48.18%)
EBITDA Margin:=
Annual Dividend:=null
Float:=6,301,257
Market Cap:=651M
YTD:=+6.24 (10.36%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=44.05
Ask (Size):=66.51 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=68.66
Price:=66.49
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ppg)
Price / Book:=-2.09
% Change:=+1.11%
Prev. Close:=91.49
Profit Margin:=10.4%
Total Debt/Equity:=1.09:1
Current Ratio:=1.9:1
Short Interest:=5,420,162
Earnings (TTM):=$967,000,000
Price / Earnings:=15.81
Yield %:=2.5
Today's Low:=91.58
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=93.39
6 Month:=+7.82 (9.23%)
1 Month:=+7.58 (8.92%)
Today's Open:=91.79
Shares Outstanding:=158,152,134
Bid (Size):=92.00 (500)
Updating Price:= 92.51 USD
Price / Sales:=87.45
3 Month:=-3.98 (-4.12%)
1 Year:=+31.95 (52.76%)
EBITDA Margin:=15.2%
Annual Dividend:=2.28
Float:=160,563,379
Market Cap:=15B
YTD:=+8.44 (10.04%)
Change:=+1.02
Volume:=1,690,264
Gross Margin:=40.2%
52 Week Low:=59.95
Ask (Size):=92.93 (500)
Latest Dividend:=2.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=97.81
Price:=92.51
Price / Free Cash Flow:=2.64
Revenue (TTM):=$13,830,000,000
Updating Change:=+1.020 (+1.115%)

(pq)
Price / Book:=3.32
% Change:=-1.38%
Prev. Close:=7.250
Profit Margin:=14.3%
Total Debt/Equity:=0.71:1
Current Ratio:=2:1
Short Interest:=9,529,113
Earnings (TTM):=$19,306,000
Price / Earnings:=32.50
Yield %:=null
Today's Low:=7.100
Today's Volume:=551K
Quick Ratio:=1.7:1
Today's High:=7.350
6 Month:=-0.21 (-2.85%)
1 Month:=-0.22 (-2.99%)
Today's Open:=7.260
Shares Outstanding:=63,163,460
Bid (Size):=7.090 (2000)
Updating Price:= 7.150 USD
Price / Sales:=2.74
3 Month:=-2.34 (-24.66%)
1 Year:=+0.69 (10.68%)
EBITDA Margin:=63.5%
Annual Dividend:=null
Float:=47,825,630
Market Cap:=452M
YTD:=-0.38 (-5.05%)
Change:=-0.10
Volume:=551,199
Gross Margin:=75.7%
52 Week Low:=5.150
Ask (Size):=7.490 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.750
Price:=7.150
Price / Free Cash Flow:=-0.17
Revenue (TTM):=$173,290,000
Updating Change:=-0.1000 (-1.379%)

(praa)
Price / Book:=25.54
% Change:=+0.52%
Prev. Close:=86.95
Profit Margin:=34.0%
Total Debt/Equity:=0.57:1
Current Ratio:=0:1
Short Interest:=3,298,132
Earnings (TTM):=$81,773,000
Price / Earnings:=18.36
Yield %:=null
Today's Low:=86.04
Today's Volume:=73K
Quick Ratio:=0:1
Today's High:=88.11
6 Month:=+11.61 (15.32%)
1 Month:=+4.70 (5.68%)
Today's Open:=86.78
Shares Outstanding:=17,104,916
Bid (Size):=87.29 (600)
Updating Price:= 87.40 USD
Price / Sales:=23.45
3 Month:=+1.69 (1.97%)
1 Year:=+22.89 (35.48%)
EBITDA Margin:=36.4%
Annual Dividend:=null
Float:=16,738,814
Market Cap:=1B
YTD:=+12.20 (16.22%)
Change:=+0.45
Volume:=73,142
Gross Margin:=N/A
52 Week Low:=58.82
Ask (Size):=87.45 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=90.95
Price:=87.40
Price / Free Cash Flow:=8.7
Revenue (TTM):=$401,105,000
Updating Change:=+0.4500 (+0.5175%)

(prgo)
Price / Book:=2.23
% Change:=+0.91%
Prev. Close:=89.99
Profit Margin:=15.1%
Total Debt/Equity:=0.63:1
Current Ratio:=2.2:1
Short Interest:=1,975,530
Earnings (TTM):=$303,075,000
Price / Earnings:=27.86
Yield %:=0.3
Today's Low:=89.69
Today's Volume:=428K
Quick Ratio:=1.2:1
Today's High:=92.00
6 Month:=+27.10 (42.54%)
1 Month:=+6.51 (7.72%)
Today's Open:=90.05
Shares Outstanding:=92,726,110
Bid (Size):=90.80 (1300)
Updating Price:= 90.81 USD
Price / Sales:=28.79
3 Month:=+10.95 (13.71%)
1 Year:=+33.75 (59.15%)
EBITDA Margin:=20.6%
Annual Dividend:=0.28
Float:=82,439,657
Market Cap:=8B
YTD:=+27.48 (43.39%)
Change:=+0.82
Volume:=428,374
Gross Margin:=37.5%
52 Week Low:=54.58
Ask (Size):=90.81 (100)
Latest Dividend:=0.28 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=92.30
Price:=90.81
Price / Free Cash Flow:=-6.24
Revenue (TTM):=$2,669,795,000
Updating Change:=+0.8200 (+0.9112%)

(prim)
Price / Book:=2.01
% Change:=+1.53%
Prev. Close:=13.75
Profit Margin:=5.8%
Total Debt/Equity:=1.1:1
Current Ratio:=1.1:1
Short Interest:=943,696
Earnings (TTM):=$39,196,000
Price / Earnings:=17.02
Yield %:=0.7
Today's Low:=13.50
Today's Volume:=128K
Quick Ratio:=0.9:1
Today's High:=14.10
6 Month:=+4.07 (41.15%)
1 Month:=+1.87 (15.47%)
Today's Open:=13.71
Shares Outstanding:=51,044,307
Bid (Size):=13.94 (300)
Updating Price:= 13.96 USD
Price / Sales:=22.07
3 Month:=+3.30 (30.96%)
1 Year:=+8.04 (135.81%)
EBITDA Margin:=8.4%
Annual Dividend:=0.1
Float:=26,680,652
Market Cap:=713M
YTD:=+4.42 (46.33%)
Change:=+0.21
Volume:=127,502
Gross Margin:=14.8%
52 Week Low:=5.615
Ask (Size):=13.96 (1800)
Latest Dividend:=0.1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.62
Price:=13.96
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,126,428,000
Updating Change:=+0.2100 (+1.527%)

(prm)
Price / Book:=-5.29
% Change:=+0.14%
Prev. Close:=7.090
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=621,437
Earnings (TTM):=$21,281,000
Price / Earnings:=13.92
Yield %:=3.9
Today's Low:=7.080
Today's Volume:=111K
Quick Ratio:=0.8:1
Today's High:=7.100
6 Month:=+2.90 (69.05%)
1 Month:=+0.06 (0.85%)
Today's Open:=7.100
Shares Outstanding:=44,567,928
Bid (Size):=7.080 (2000)
Updating Price:= 7.100 USD
Price / Sales:=5.09
3 Month:=+2.32 (48.54%)
1 Year:=+4.46 (168.94%)
EBITDA Margin:=27.0%
Annual Dividend:=0.28
Float:=17,442,270
Market Cap:=316M
YTD:=+2.90 (69.05%)
Change:=+0.01
Volume:=110,591
Gross Margin:=83.2%
52 Week Low:=2.520
Ask (Size):=7.110 (2000)
Latest Dividend:=0.28 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=7.160
Price:=7.100
Price / Free Cash Flow:=0.57
Revenue (TTM):=$226,953,000
Updating Change:=+0.0100 (+0.1410%)

(prs)
Price / Book:=-0.2
% Change:=+4.73%
Prev. Close:=5.290
Profit Margin:=82.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=917,103
Earnings (TTM):=$196,599,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.280
Today's Volume:=41K
Quick Ratio:=0:1
Today's High:=5.560
6 Month:=+0.39 (7.57%)
1 Month:=+0.84 (17.87%)
Today's Open:=5.280
Shares Outstanding:=43,177,000
Bid (Size):=4.930 (200)
Updating Price:= 5.540 USD
Price / Sales:=5.06
3 Month:=+0.47 (9.27%)
1 Year:=+1.58 (39.90%)
EBITDA Margin:=93.2%
Annual Dividend:=null
Float:=13,270,285
Market Cap:=239M
YTD:=+0.46 (9.06%)
Change:=+0.25
Volume:=40,625
Gross Margin:=N/A
52 Week Low:=3.410
Ask (Size):=6.470 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.660
Price:=5.540
Price / Free Cash Flow:=0.71
Revenue (TTM):=$189,557,000
Updating Change:=+0.2500 (+4.726%)

(prsp)
Price / Book:=11.29
% Change:=+1.53%
Prev. Close:=44.54
Profit Margin:=45.0%
Total Debt/Equity:=0.21:1
Current Ratio:=0:1
Short Interest:=6,324,451
Earnings (TTM):=$130,588,000
Price / Earnings:=16.21
Yield %:=1.6
Today's Low:=44.19
Today's Volume:=300K
Quick Ratio:=0:1
Today's High:=45.27
6 Month:=+5.18 (12.94%)
1 Month:=+3.81 (9.20%)
Today's Open:=44.47
Shares Outstanding:=46,885,976
Bid (Size):=45.20 (800)
Updating Price:= 45.22 USD
Price / Sales:=9.3
3 Month:=+1.94 (4.48%)
1 Year:=+11.83 (35.43%)
EBITDA Margin:=58.9%
Annual Dividend:=0.7
Float:=42,946,675
Market Cap:=2B
YTD:=+5.94 (15.12%)
Change:=+0.68
Volume:=299,683
Gross Margin:=N/A
52 Week Low:=28.27
Ask (Size):=45.22 (200)
Latest Dividend:=0.7 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=46.75
Price:=45.22
Price / Free Cash Flow:=11.93
Revenue (TTM):=$436,172,000
Updating Change:=+0.6800 (+1.527%)

(prx)
Price / Book:=10.11
% Change:=+2.11%
Prev. Close:=33.71
Profit Margin:=-4.9%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=1,240,570
Earnings (TTM):=-$42,538,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=33.65
Today's Volume:=271K
Quick Ratio:=1.5:1
Today's High:=34.53
6 Month:=-4.36 (-11.24%)
1 Month:=+1.41 (4.27%)
Today's Open:=33.70
Shares Outstanding:=36,208,861
Bid (Size):=33.60 (300)
Updating Price:= 34.42 USD
Price / Sales:=26.23
3 Month:=+2.50 (7.83%)
1 Year:=+8.40 (32.28%)
EBITDA Margin:=18.2%
Annual Dividend:=null
Float:=35,648,593
Market Cap:=1B
YTD:=-4.09 (-10.62%)
Change:=+0.71
Volume:=270,853
Gross Margin:=45.0%
52 Week Low:=25.58
Ask (Size):=35.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.57
Price:=34.42
Price / Free Cash Flow:=3.17
Revenue (TTM):=$949,894,000
Updating Change:=+0.7100 (+2.106%)

(pss)
Price / Book:=2.51
% Change:=-3.16%
Prev. Close:=15.20
Profit Margin:=3.1%
Total Debt/Equity:=0.77:1
Current Ratio:=2.4:1
Short Interest:=12,042,490
Earnings (TTM):=$93,000,000
Price / Earnings:=10.99
Yield %:=null
Today's Low:=14.56
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=15.17
6 Month:=-6.56 (-30.83%)
1 Month:=+0.54 (3.81%)
Today's Open:=15.17
Shares Outstanding:=61,554,169
Bid (Size):=14.73 (1400)
Updating Price:= 14.72 USD
Price / Sales:=54.68
3 Month:=-6.69 (-31.25%)
1 Year:=-0.95 (-6.06%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=54,100,449
Market Cap:=906M
YTD:=-6.38 (-30.24%)
Change:=-0.48
Volume:=1,777,261
Gross Margin:=39.0%
52 Week Low:=12.41
Ask (Size):=14.74 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.96
Price:=14.72
Price / Free Cash Flow:=1.24
Revenue (TTM):=$3,365,900,000
Updating Change:=-0.4800 (-3.158%)

(ptv)
Price / Book:=null
% Change:=+2.86%
Prev. Close:=0.1750
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.1700
Today's Volume:=100K
Quick Ratio:=null
Today's High:=0.1800
6 Month:=-0.04 (-16.28%)
1 Month:=+0.00 (0.00%)
Today's Open:=0.1750
Shares Outstanding:=null
Bid (Size):=0.1750 (0)
Updating Price:= 0.1800 CAD
Price / Sales:=null
3 Month:=-0.09 (-33.33%)
1 Year:=+0.01 (9.09%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=-0.04 (-16.28%)
Change:=+0.01
Volume:=100,500
Gross Margin:=null
52 Week Low:=0.1550
Ask (Size):=0.1800 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.3050
Price:=0.1800
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0050 (+2.857%)

(pva)
Price / Book:=20.9
% Change:=0.00%
Prev. Close:=13.63
Profit Margin:=-66.1%
Total Debt/Equity:=0.53:1
Current Ratio:=1.3:1
Short Interest:=8,964,013
Earnings (TTM):=-$29,613,000
Price / Earnings:=N/A
Yield %:=1.7
Today's Low:=13.39
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=13.80
6 Month:=-4.34 (-24.15%)
1 Month:=-1.22 (-8.22%)
Today's Open:=13.60
Shares Outstanding:=45,671,030
Bid (Size):=13.15 (400)
Updating Price:= 13.63 USD
Price / Sales:=5.5
3 Month:=-2.61 (-16.07%)
1 Year:=-5.26 (-27.85%)
EBITDA Margin:=14.9%
Annual Dividend:=0.23
Float:=37,851,418
Market Cap:=622M
YTD:=-3.19 (-18.97%)
Change:=+0.00
Volume:=1,051,260
Gross Margin:=37.3%
52 Week Low:=12.82
Ask (Size):=14.01 (400)
Latest Dividend:=0.23 (2011-05-13)
Average Volume (3 Mo):=0
52 Week High:=20.26
Price:=13.63
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$251,362,000
Updating Change:=+0.00 (0.00%)

(pvtb)
Price / Book:=12.36
% Change:=+2.04%
Prev. Close:=13.72
Profit Margin:=7.6%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=3,409,864
Earnings (TTM):=$33,345,000
Price / Earnings:=51.85
Yield %:=0.3
Today's Low:=13.62
Today's Volume:=327K
Quick Ratio:=0:1
Today's High:=14.09
6 Month:=-0.82 (-5.53%)
1 Month:=-0.93 (-6.23%)
Today's Open:=13.65
Shares Outstanding:=71,811,134
Bid (Size):=14.00 (4500)
Updating Price:= 14.00 USD
Price / Sales:=8.41
3 Month:=-1.15 (-7.59%)
1 Year:=+3.63 (35.00%)
EBITDA Margin:=23.6%
Annual Dividend:=0.04
Float:=59,682,429
Market Cap:=1B
YTD:=-0.38 (-2.64%)
Change:=+0.28
Volume:=327,142
Gross Margin:=N/A
52 Week Low:=10.24
Ask (Size):=14.01 (600)
Latest Dividend:=0.04 (2011-06-14)
Average Volume (3 Mo):=0
52 Week High:=16.49
Price:=14.00
Price / Free Cash Flow:=2.29
Revenue (TTM):=$603,815,000
Updating Change:=+0.2800 (+2.041%)

(pzn)
Price / Book:=1.25
% Change:=+0.35%
Prev. Close:=5.740
Profit Margin:=49.4%
Total Debt/Equity:=0:1
Current Ratio:=7.6:1
Short Interest:=457,419
Earnings (TTM):=$4,484,000
Price / Earnings:=16.94
Yield %:=2.1
Today's Low:=5.440
Today's Volume:=53K
Quick Ratio:=6.1:1
Today's High:=5.770
6 Month:=-1.73 (-23.10%)
1 Month:=+0.43 (8.07%)
Today's Open:=5.750
Shares Outstanding:=9,904,187
Bid (Size):=5.330 (100)
Updating Price:= 5.760 USD
Price / Sales:=8.09
3 Month:=-1.45 (-20.11%)
1 Year:=-0.33 (-5.42%)
EBITDA Margin:=52.4%
Annual Dividend:=0.12
Float:=8,663,560
Market Cap:=57M
YTD:=-1.59 (-21.63%)
Change:=+0.02
Volume:=52,524
Gross Margin:=N/A
52 Week Low:=5.000
Ask (Size):=6.100 (100)
Latest Dividend:=0.12 (2011-05-17)
Average Volume (3 Mo):=0
52 Week High:=8.030
Price:=5.760
Price / Free Cash Flow:=1.25
Revenue (TTM):=$80,163,000
Updating Change:=+0.0200 (+0.3484%)

(pzz)
Price / Book:=
% Change:=0.00%
Prev. Close:=8.490
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=214,586
Earnings (TTM):=
Price / Earnings:=33.96
Yield %:=null
Today's Low:=8.490
Today's Volume:=0
Quick Ratio:=:1
Today's High:=8.490
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,447,761
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+2.59 (43.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=2,141,818
Market Cap:=182M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.811
Ask (Size):=8.500 (2300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.810
Price:=8.490
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(pzza)
Price / Book:=5.45
% Change:=-0.43%
Prev. Close:=32.20
Profit Margin:=7.1%
Total Debt/Equity:=0.22:1
Current Ratio:=0.9:1
Short Interest:=769,757
Earnings (TTM):=$51,492,000
Price / Earnings:=16.27
Yield %:=null
Today's Low:=31.36
Today's Volume:=204K
Quick Ratio:=0.5:1
Today's High:=32.26
6 Month:=+4.03 (14.38%)
1 Month:=-0.59 (-1.81%)
Today's Open:=32.13
Shares Outstanding:=25,748,841
Bid (Size):=32.04 (100)
Updating Price:= 32.06 USD
Price / Sales:=44.78
3 Month:=+0.50 (1.58%)
1 Year:=+9.28 (40.74%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=16,926,433
Market Cap:=826M
YTD:=+4.36 (15.74%)
Change:=-0.14
Volume:=203,561
Gross Margin:=22.8%
52 Week Low:=22.51
Ask (Size):=32.06 (2200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.75
Price:=32.06
Price / Free Cash Flow:=2.46
Revenue (TTM):=$1,153,078,000
Updating Change:=-0.1400 (-0.4348%)

(qcom)
Price / Book:=12.8
% Change:=+0.96%
Prev. Close:=58.14
Profit Margin:=35.7%
Total Debt/Equity:=0.04:1
Current Ratio:=3.4:1
Short Interest:=16,527,930
Earnings (TTM):=$3,801,000,000
Price / Earnings:=25.52
Yield %:=1.5
Today's Low:=57.88
Today's Volume:=11M
Quick Ratio:=3.1:1
Today's High:=58.75
6 Month:=+8.52 (16.98%)
1 Month:=+1.66 (2.91%)
Today's Open:=57.88
Shares Outstanding:=1,669,532,005
Bid (Size):=58.69 (16600)
Updating Price:= 58.70 USD
Price / Sales:=7.72
3 Month:=+5.59 (10.53%)
1 Year:=+26.05 (79.79%)
EBITDA Margin:=38.0%
Annual Dividend:=0.86
Float:=1,609,235,611
Market Cap:=98B
YTD:=+9.21 (18.61%)
Change:=+0.56
Volume:=11,099,856
Gross Margin:=73.5%
52 Week Low:=32.44
Ask (Size):=58.70 (4500)
Latest Dividend:=0.86 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=59.84
Price:=58.70
Price / Free Cash Flow:=1.28
Revenue (TTM):=$12,881,000,000
Updating Change:=+0.5600 (+0.9632%)

(qcor)
Price / Book:=1.94
% Change:=+1.92%
Prev. Close:=26.61
Profit Margin:=46.9%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=7,779,244
Earnings (TTM):=$38,443,000
Price / Earnings:=46.76
Yield %:=null
Today's Low:=26.61
Today's Volume:=1M
Quick Ratio:=3.5:1
Today's High:=27.74
6 Month:=+12.46 (84.99%)
1 Month:=+4.89 (22.00%)
Today's Open:=26.65
Shares Outstanding:=61,675,282
Bid (Size):=27.10 (11100)
Updating Price:= 27.12 USD
Price / Sales:=2.04
3 Month:=+12.20 (81.77%)
1 Year:=+17.62 (185.47%)
EBITDA Margin:=47.4%
Annual Dividend:=null
Float:=43,513,511
Market Cap:=2B
YTD:=+12.39 (84.11%)
Change:=+0.51
Volume:=1,021,925
Gross Margin:=94.1%
52 Week Low:=8.890
Ask (Size):=27.11 (293300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.24
Price:=27.12
Price / Free Cash Flow:=0.84
Revenue (TTM):=$125,720,000
Updating Change:=+0.5100 (+1.917%)

(qdel)
Price / Book:=1.82
% Change:=-0.19%
Prev. Close:=15.90
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=5.5:1
Short Interest:=5,371,830
Earnings (TTM):=$2,694,000
Price / Earnings:=396.75
Yield %:=null
Today's Low:=15.56
Today's Volume:=210K
Quick Ratio:=4.3:1
Today's High:=15.96
6 Month:=+1.13 (7.67%)
1 Month:=+1.21 (8.25%)
Today's Open:=15.81
Shares Outstanding:=33,165,573
Bid (Size):=15.86 (100)
Updating Price:= 15.87 USD
Price / Sales:=4.36
3 Month:=+3.89 (32.47%)
1 Year:=+3.47 (27.98%)
EBITDA Margin:=14.5%
Annual Dividend:=null
Float:=24,162,200
Market Cap:=526M
YTD:=+1.42 (9.83%)
Change:=-0.03
Volume:=209,604
Gross Margin:=63.1%
52 Week Low:=10.75
Ask (Size):=15.87 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.30
Price:=15.87
Price / Free Cash Flow:=0.56
Revenue (TTM):=$144,555,000
Updating Change:=-0.0300 (-0.1887%)

(qgen)
Price / Book:=1.8
% Change:=+0.16%
Prev. Close:=19.33
Profit Margin:=15.4%
Total Debt/Equity:=0.34:1
Current Ratio:=3.7:1
Short Interest:=9,120,578
Earnings (TTM):=$139,278,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=19.26
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=19.43
6 Month:=-0.49 (-2.47%)
1 Month:=-0.08 (-0.41%)
Today's Open:=19.36
Shares Outstanding:=233,893,722
Bid (Size):=19.35 (17000)
Updating Price:= 19.36 USD
Price / Sales:=4.65
3 Month:=-1.04 (-5.10%)
1 Year:=-0.13 (-0.67%)
EBITDA Margin:=30.3%
Annual Dividend:=null
Float:=225,302,296
Market Cap:=5B
YTD:=-0.19 (-0.97%)
Change:=+0.03
Volume:=1,717,121
Gross Margin:=77.1%
52 Week Low:=16.86
Ask (Size):=19.36 (7900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.20
Price:=19.36
Price / Free Cash Flow:=0.52
Revenue (TTM):=$1,087,332,000
Updating Change:=+0.0300 (+0.1552%)

(qlty)
Price / Book:=-7.04
% Change:=+0.08%
Prev. Close:=13.04
Profit Margin:=-0.6%
Total Debt/Equity:=0:1
Current Ratio:=1.6:1
Short Interest:=423,549
Earnings (TTM):=-$5,482,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.87
Today's Volume:=97K
Quick Ratio:=1.3:1
Today's High:=13.19
6 Month:=+3.86 (42.00%)
1 Month:=+2.13 (19.51%)
Today's Open:=12.97
Shares Outstanding:=23,855,990
Bid (Size):=13.00 (100)
Updating Price:= 13.05 USD
Price / Sales:=29.48
3 Month:=+1.10 (9.21%)
1 Year:=+8.25 (171.88%)
EBITDA Margin:=8.9%
Annual Dividend:=null
Float:=14,751,541
Market Cap:=311M
YTD:=+3.96 (43.56%)
Change:=+0.01
Volume:=96,569
Gross Margin:=23.3%
52 Week Low:=4.600
Ask (Size):=13.08 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.65
Price:=13.05
Price / Free Cash Flow:=0.88
Revenue (TTM):=$703,175,000
Updating Change:=+0.0100 (+0.0767%)

(r)
Price / Book:=19.08
% Change:=+0.43%
Prev. Close:=57.70
Profit Margin:=3.9%
Total Debt/Equity:=1.95:1
Current Ratio:=0.8:1
Short Interest:=1,229,864
Earnings (TTM):=$130,922,000
Price / Earnings:=21.95
Yield %:=1.8
Today's Low:=57.25
Today's Volume:=562K
Quick Ratio:=0.6:1
Today's High:=58.06
6 Month:=+5.38 (10.23%)
1 Month:=+5.86 (11.25%)
Today's Open:=57.61
Shares Outstanding:=51,343,469
Bid (Size):=57.73 (200)
Updating Price:= 57.95 USD
Price / Sales:=104.04
3 Month:=+7.53 (14.93%)
1 Year:=+19.57 (50.99%)
EBITDA Margin:=21.8%
Annual Dividend:=1.08
Float:=50,486,529
Market Cap:=3B
YTD:=+5.31 (10.09%)
Change:=+0.25
Volume:=562,177
Gross Margin:=47.5%
52 Week Low:=37.00
Ask (Size):=58.21 (200)
Latest Dividend:=1.08 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=59.25
Price:=57.95
Price / Free Cash Flow:=-10.96
Revenue (TTM):=$5,341,873,000
Updating Change:=+0.2500 (+0.4333%)

(rad)
Price / Book:=-3.39
% Change:=+2.36%
Prev. Close:=1.270
Profit Margin:=-2.2%
Total Debt/Equity:=0:1
Current Ratio:=1.8:1
Short Interest:=65,195,509
Earnings (TTM):=-$544,822,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.220
Today's Volume:=18M
Quick Ratio:=0.4:1
Today's High:=1.350
6 Month:=+0.40 (44.06%)
1 Month:=+0.22 (20.37%)
Today's Open:=1.270
Shares Outstanding:=890,226,532
Bid (Size):=1.290 (1300)
Updating Price:= 1.300 USD
Price / Sales:=28.32
3 Month:=+0.25 (23.81%)
1 Year:=+0.42 (48.01%)
EBITDA Margin:=2.9%
Annual Dividend:=null
Float:=601,961,494
Market Cap:=1B
YTD:=+0.42 (47.19%)
Change:=+0.03
Volume:=17,821,369
Gross Margin:=28.5%
52 Week Low:=0.8600
Ask (Size):=1.300 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=1.470
Price:=1.300
Price / Free Cash Flow:=0.24
Revenue (TTM):=$25,211,364,000
Updating Change:=+0.0300 (+2.362%)

(rah)
Price / Book:=-29.36
% Change:=-0.21%
Prev. Close:=87.10
Profit Margin:=8.5%
Total Debt/Equity:=0.72:1
Current Ratio:=1.3:1
Short Interest:=709,975
Earnings (TTM):=$249,500,000
Price / Earnings:=19.36
Yield %:=null
Today's Low:=86.73
Today's Volume:=624K
Quick Ratio:=0.6:1
Today's High:=87.66
6 Month:=+21.84 (33.56%)
1 Month:=+0.31 (0.36%)
Today's Open:=87.25
Shares Outstanding:=55,044,384
Bid (Size):=84.11 (400)
Updating Price:= 86.92 USD
Price / Sales:=80.62
3 Month:=+18.34 (26.74%)
1 Year:=+32.34 (59.25%)
EBITDA Margin:=13.4%
Annual Dividend:=null
Float:=53,995,835
Market Cap:=5B
YTD:=+21.91 (33.70%)
Change:=-0.18
Volume:=623,537
Gross Margin:=25.8%
52 Week Low:=53.90
Ask (Size):=90.99 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=91.35
Price:=86.92
Price / Free Cash Flow:=-19.39
Revenue (TTM):=$4,437,500,000
Updating Change:=-0.1800 (-0.2067%)

(ras)
Price / Book:=25.26
% Change:=-5.21%
Prev. Close:=7.100
Profit Margin:=33.7%
Total Debt/Equity:=1.9:1
Current Ratio:=0:1
Short Interest:=11,635,161
Earnings (TTM):=$85,591,000
Price / Earnings:=N/A
Yield %:=3.5
Today's Low:=6.635
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=7.070
6 Month:=+4.63 (220.48%)
1 Month:=+4.63 (220.48%)
Today's Open:=7.070
Shares Outstanding:=38,029,752
Bid (Size):=6.680 (200)
Updating Price:= 6.730 USD
Price / Sales:=6.79
3 Month:=+4.63 (220.48%)
1 Year:=+4.63 (220.48%)
EBITDA Margin:=39.1%
Annual Dividend:=0.24
Float:=36,497,319
Market Cap:=256M
YTD:=+4.63 (220.48%)
Change:=-0.37
Volume:=1,414,935
Gross Margin:=N/A
52 Week Low:=5.480
Ask (Size):=6.990 (200)
Latest Dividend:=0.24 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=7.190
Price:=6.730
Price / Free Cash Flow:=-0.93
Revenue (TTM):=$258,162,000
Updating Change:=-0.3700 (-5.211%)

(rden)
Price / Book:=6.9
% Change:=+0.20%
Prev. Close:=30.25
Profit Margin:=3.8%
Total Debt/Equity:=0.63:1
Current Ratio:=2.9:1
Short Interest:=1,028,027
Earnings (TTM):=$37,887,000
Price / Earnings:=22.96
Yield %:=null
Today's Low:=29.71
Today's Volume:=105K
Quick Ratio:=1:1
Today's High:=30.57
6 Month:=+6.40 (26.77%)
1 Month:=+2.69 (9.74%)
Today's Open:=30.10
Shares Outstanding:=29,030,350
Bid (Size):=29.92 (600)
Updating Price:= 30.31 USD
Price / Sales:=39.61
3 Month:=-0.62 (-2.00%)
1 Year:=+16.52 (119.80%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=16,572,832
Market Cap:=880M
YTD:=+7.30 (31.73%)
Change:=+0.06
Volume:=104,638
Gross Margin:=48.0%
52 Week Low:=13.69
Ask (Size):=30.97 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.84
Price:=30.31
Price / Free Cash Flow:=0.99
Revenue (TTM):=$1,149,992,000
Updating Change:=+0.0600 (+0.1983%)

(recn)
Price / Book:=4.22
% Change:=+1.62%
Prev. Close:=12.35
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=1,574,167
Earnings (TTM):=$21,768,000
Price / Earnings:=26.15
Yield %:=1.3
Today's Low:=12.36
Today's Volume:=244K
Quick Ratio:=3.7:1
Today's High:=12.67
6 Month:=-5.99 (-32.31%)
1 Month:=-0.68 (-5.14%)
Today's Open:=12.39
Shares Outstanding:=46,352,657
Bid (Size):=12.54 (2600)
Updating Price:= 12.55 USD
Price / Sales:=11.52
3 Month:=-2.44 (-16.28%)
1 Year:=-0.02 (-0.16%)
EBITDA Margin:=6.7%
Annual Dividend:=0.16
Float:=44,645,427
Market Cap:=582M
YTD:=-6.04 (-32.49%)
Change:=+0.20
Volume:=244,137
Gross Margin:=39.4%
52 Week Low:=11.00
Ask (Size):=12.56 (2900)
Latest Dividend:=0.16 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=21.94
Price:=12.55
Price / Free Cash Flow:=0.3
Revenue (TTM):=$533,754,000
Updating Change:=+0.2000 (+1.619%)

(reg)
Price / Book:=17.54
% Change:=+1.27%
Prev. Close:=45.51
Profit Margin:=1.1%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=6,893,787
Earnings (TTM):=$5,921,000
Price / Earnings:=N/A
Yield %:=4.1
Today's Low:=45.35
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=46.10
6 Month:=+3.05 (7.09%)
1 Month:=+2.00 (4.54%)
Today's Open:=45.70
Shares Outstanding:=89,897,365
Bid (Size):=46.00 (100)
Updating Price:= 46.09 USD
Price / Sales:=5.42
3 Month:=+2.33 (5.32%)
1 Year:=+13.84 (42.91%)
EBITDA Margin:=34.7%
Annual Dividend:=1.85
Float:=79,997,787
Market Cap:=4B
YTD:=+3.85 (9.11%)
Change:=+0.58
Volume:=1,194,020
Gross Margin:=N/A
52 Week Low:=31.94
Ask (Size):=46.16 (100)
Latest Dividend:=1.85 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=47.51
Price:=46.09
Price / Free Cash Flow:=-1.37
Revenue (TTM):=$487,167,000
Updating Change:=+0.5800 (+1.274%)

(ren)
Price / Book:=7.07
% Change:=+0.48%
Prev. Close:=16.82
Profit Margin:=-13.6%
Total Debt/Equity:=0.19:1
Current Ratio:=0.6:1
Short Interest:=7,061,660
Earnings (TTM):=-$15,291,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=16.70
Today's Volume:=330K
Quick Ratio:=0.5:1
Today's High:=16.90
6 Month:=+1.97 (13.19%)
1 Month:=+0.17 (1.02%)
Today's Open:=16.82
Shares Outstanding:=60,972,424
Bid (Size):=16.36 (300)
Updating Price:= 16.90 USD
Price / Sales:=3.06
3 Month:=-1.50 (-8.15%)
1 Year:=+4.74 (38.98%)
EBITDA Margin:=47.1%
Annual Dividend:=null
Float:=33,694,642
Market Cap:=1B
YTD:=+2.14 (14.50%)
Change:=+0.08
Volume:=329,882
Gross Margin:=58.5%
52 Week Low:=10.48
Ask (Size):=17.32 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.55
Price:=16.90
Price / Free Cash Flow:=-0.32
Revenue (TTM):=$186,319,000
Updating Change:=+0.0800 (+0.4756%)

(rev)
Price / Book:=-16.88
% Change:=+0.98%
Prev. Close:=17.33
Profit Margin:=6.7%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=573,266
Earnings (TTM):=$335,500,000
Price / Earnings:=2.730
Yield %:=null
Today's Low:=16.87
Today's Volume:=82K
Quick Ratio:=0.7:1
Today's High:=17.66
6 Month:=+7.29 (71.40%)
1 Month:=+0.91 (5.49%)
Today's Open:=17.31
Shares Outstanding:=49,050,628
Bid (Size):=17.41 (100)
Updating Price:= 17.50 USD
Price / Sales:=25.86
3 Month:=+1.46 (9.10%)
1 Year:=+6.40 (57.66%)
EBITDA Margin:=19.7%
Annual Dividend:=null
Float:=11,242,523
Market Cap:=858M
YTD:=+7.66 (77.85%)
Change:=+0.17
Volume:=81,514
Gross Margin:=70.8%
52 Week Low:=9.220
Ask (Size):=17.56 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.75
Price:=17.50
Price / Free Cash Flow:=0.67
Revenue (TTM):=$1,349,100,000
Updating Change:=+0.1700 (+0.9810%)

(revu)
Price / Book:=-4.97
% Change:=+0.87%
Prev. Close:=0.2300
Profit Margin:=-22.8%
Total Debt/Equity:=7.28:1
Current Ratio:=0.5:1
Short Interest:=1,267,067
Earnings (TTM):=-$48,489,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2090
Today's Volume:=251K
Quick Ratio:=0.2:1
Today's High:=0.2320
6 Month:=-1.01 (-81.29%)
1 Month:=+0.03 (13.73%)
Today's Open:=0.2300
Shares Outstanding:=54,291,177
Bid (Size):=0.2101 (7500)
Updating Price:= 0.2320 USD
Price / Sales:=3.7
3 Month:=-0.17 (-42.00%)
1 Year:=-1.98 (-89.50%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=45,482,376
Market Cap:=13M
YTD:=-0.95 (-80.34%)
Change:=+0.00
Volume:=250,813
Gross Margin:=64.3%
52 Week Low:=0.1761
Ask (Size):=0.2187 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.510
Price:=0.2320
Price / Free Cash Flow:=-0.15
Revenue (TTM):=$200,975,000
Updating Change:=+0.0020 (+0.8696%)

(rfmd)
Price / Book:=1.8
% Change:=-1.26%
Prev. Close:=6.350
Profit Margin:=11.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.4:1
Short Interest:=19,050,506
Earnings (TTM):=$124,558,000
Price / Earnings:=14.25
Yield %:=null
Today's Low:=6.220
Today's Volume:=3M
Quick Ratio:=3.1:1
Today's High:=6.380
6 Month:=-1.44 (-18.68%)
1 Month:=+0.41 (7.00%)
Today's Open:=6.360
Shares Outstanding:=276,867,377
Bid (Size):=6.260 (37600)
Updating Price:= 6.270 USD
Price / Sales:=3.8
3 Month:=-0.09 (-1.42%)
1 Year:=+2.56 (69.00%)
EBITDA Margin:=21.0%
Annual Dividend:=null
Float:=272,905,918
Market Cap:=2B
YTD:=-1.08 (-14.69%)
Change:=-0.08
Volume:=3,410,282
Gross Margin:=44.8%
52 Week Low:=3.650
Ask (Size):=6.270 (8500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=8.480
Price:=6.270
Price / Free Cash Flow:=0.68
Revenue (TTM):=$1,051,756,000
Updating Change:=-0.0800 (-1.260%)

(rgr)
Price / Book:=6.32
% Change:=+0.61%
Prev. Close:=22.82
Profit Margin:=16.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=2,244,141
Earnings (TTM):=$27,886,000
Price / Earnings:=15.94
Yield %:=1.8
Today's Low:=22.62
Today's Volume:=148K
Quick Ratio:=2.7:1
Today's High:=23.58
6 Month:=+7.87 (52.15%)
1 Month:=+2.76 (13.66%)
Today's Open:=22.86
Shares Outstanding:=18,871,000
Bid (Size):=22.76 (100)
Updating Price:= 22.96 USD
Price / Sales:=13.9
3 Month:=-0.09 (-0.39%)
1 Year:=+9.19 (66.74%)
EBITDA Margin:=20.2%
Annual Dividend:=0.39
Float:=18,303,567
Market Cap:=433M
YTD:=+7.67 (50.16%)
Change:=+0.14
Volume:=148,384
Gross Margin:=36.2%
52 Week Low:=12.66
Ask (Size):=23.03 (200)
Latest Dividend:=0.39 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=24.05
Price:=22.96
Price / Free Cash Flow:=1.02
Revenue (TTM):=$262,370,000
Updating Change:=+0.1400 (+0.6135%)

(rhi)
Price / Book:=4.42
% Change:=+0.93%
Prev. Close:=26.98
Profit Margin:=4.4%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=13,713,609
Earnings (TTM):=$84,300,000
Price / Earnings:=47.77
Yield %:=2
Today's Low:=26.82
Today's Volume:=1M
Quick Ratio:=1.8:1
Today's High:=27.24
6 Month:=-3.73 (-12.05%)
1 Month:=+0.62 (2.33%)
Today's Open:=27.00
Shares Outstanding:=146,830,510
Bid (Size):=27.12 (300)
Updating Price:= 27.23 USD
Price / Sales:=22.6
3 Month:=-3.77 (-12.16%)
1 Year:=+3.76 (16.02%)
EBITDA Margin:=6.0%
Annual Dividend:=0.56
Float:=137,823,621
Market Cap:=4B
YTD:=-3.37 (-11.01%)
Change:=+0.25
Volume:=1,313,800
Gross Margin:=39.7%
52 Week Low:=21.16
Ask (Size):=27.22 (500)
Latest Dividend:=0.56 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=34.26
Price:=27.23
Price / Free Cash Flow:=0.42
Revenue (TTM):=$3,318,789,000
Updating Change:=+0.2500 (+0.9266%)

(rigl)
Price / Book:=2.86
% Change:=+1.08%
Prev. Close:=9.280
Profit Margin:=32.4%
Total Debt/Equity:=0:1
Current Ratio:=22.5:1
Short Interest:=3,868,218
Earnings (TTM):=$39,442,000
Price / Earnings:=12.68
Yield %:=null
Today's Low:=9.130
Today's Volume:=447K
Quick Ratio:=22.1:1
Today's High:=9.390
6 Month:=+1.68 (21.82%)
1 Month:=+1.31 (16.23%)
Today's Open:=9.300
Shares Outstanding:=52,293,722
Bid (Size):=9.370 (4400)
Updating Price:= 9.380 USD
Price / Sales:=2.33
3 Month:=+2.15 (29.74%)
1 Year:=+2.44 (35.16%)
EBITDA Margin:=31.4%
Annual Dividend:=null
Float:=39,253,564
Market Cap:=491M
YTD:=+1.85 (24.57%)
Change:=+0.10
Volume:=446,870
Gross Margin:=N/A
52 Week Low:=6.420
Ask (Size):=9.380 (3500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.415
Price:=9.380
Price / Free Cash Flow:=0.86
Revenue (TTM):=$121,739,000
Updating Change:=+0.1000 (+1.078%)

(rimm)
Price / Book:=13.17
% Change:=-4.15%
Prev. Close:=28.92
Profit Margin:=21.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=30,191,895
Earnings (TTM):=$3,337,098,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=27.63
Today's Volume:=18M
Quick Ratio:=1.7:1
Today's High:=28.78
6 Month:=-31.22 (-52.97%)
1 Month:=-11.26 (-28.89%)
Today's Open:=28.64
Shares Outstanding:=524,111,544
Bid (Size):=27.71 (31300)
Updating Price:= 27.72 USD
Price / Sales:=39.27
3 Month:=-27.07 (-49.40%)
1 Year:=-20.18 (-42.13%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=495,529,000
Market Cap:=15B
YTD:=-30.41 (-52.31%)
Change:=-1.20
Volume:=17,750,065
Gross Margin:=47.0%
52 Week Low:=25.82
Ask (Size):=27.72 (24100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=70.54
Price:=27.72
Price / Free Cash Flow:=2.46
Revenue (TTM):=$20,579,607,000
Updating Change:=-1.200 (-4.149%)

(rjet)
Price / Book:=9.31
% Change:=+0.57%
Prev. Close:=5.260
Profit Margin:=N/A
Total Debt/Equity:=4.33:1
Current Ratio:=0.8:1
Short Interest:=8,382,035
Earnings (TTM):=$213,000
Price / Earnings:=27.84
Yield %:=null
Today's Low:=5.200
Today's Volume:=310K
Quick Ratio:=0.3:1
Today's High:=5.350
6 Month:=-2.28 (-30.12%)
1 Month:=+0.60 (12.79%)
Today's Open:=5.280
Shares Outstanding:=48,192,048
Bid (Size):=5.280 (2700)
Updating Price:= 5.290 USD
Price / Sales:=56.11
3 Month:=-1.16 (-17.98%)
1 Year:=+0.44 (9.07%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=45,275,129
Market Cap:=255M
YTD:=-2.03 (-27.73%)
Change:=+0.03
Volume:=309,706
Gross Margin:=50.6%
52 Week Low:=4.200
Ask (Size):=5.290 (15100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.580
Price:=5.290
Price / Free Cash Flow:=3.66
Revenue (TTM):=$2,704,039,000
Updating Change:=+0.0300 (+0.5703%)

(rkt)
Price / Book:=5.35
% Change:=+1.01%
Prev. Close:=65.17
Profit Margin:=9.7%
Total Debt/Equity:=0.91:1
Current Ratio:=1.1:1
Short Interest:=3,441,736
Earnings (TTM):=$223,800,000
Price / Earnings:=11.67
Yield %:=1.2
Today's Low:=64.59
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=66.15
6 Month:=+9.15 (16.14%)
1 Month:=-5.44 (-7.63%)
Today's Open:=65.49
Shares Outstanding:=39,414,440
Bid (Size):=65.62 (100)
Updating Price:= 65.83 USD
Price / Sales:=79.48
3 Month:=-3.90 (-5.59%)
1 Year:=+16.57 (33.64%)
EBITDA Margin:=16.9%
Annual Dividend:=0.8
Float:=33,176,521
Market Cap:=3B
YTD:=+11.88 (22.02%)
Change:=+0.66
Volume:=1,081,233
Gross Margin:=27.8%
52 Week Low:=46.61
Ask (Size):=66.04 (100)
Latest Dividend:=0.8 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=78.64
Price:=65.83
Price / Free Cash Flow:=6.88
Revenue (TTM):=$3,132,700,000
Updating Change:=+0.6600 (+1.013%)

(rli)
Price / Book:=37.69
% Change:=+0.91%
Prev. Close:=62.86
Profit Margin:=31.4%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=1,761,240
Earnings (TTM):=$129,672,000
Price / Earnings:=10.38
Yield %:=1.9
Today's Low:=62.41
Today's Volume:=82K
Quick Ratio:=0:1
Today's High:=63.69
6 Month:=+10.37 (19.54%)
1 Month:=+4.86 (8.30%)
Today's Open:=62.56
Shares Outstanding:=21,056,305
Bid (Size):=63.30 (300)
Updating Price:= 63.43 USD
Price / Sales:=27.59
3 Month:=+5.34 (9.19%)
1 Year:=+11.94 (23.19%)
EBITDA Margin:=31.2%
Annual Dividend:=1.2
Float:=18,821,994
Market Cap:=1B
YTD:=+10.86 (20.66%)
Change:=+0.57
Volume:=81,906
Gross Margin:=N/A
52 Week Low:=50.86
Ask (Size):=63.43 (100)
Latest Dividend:=1.2 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=62.52
Price:=63.43
Price / Free Cash Flow:=-2.81
Revenue (TTM):=$580,923,000
Updating Change:=+0.5700 (+0.9068%)

(rloc)
Price / Book:=0.91
% Change:=0.00%
Prev. Close:=21.03
Profit Margin:=-3.9%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=2,757,226
Earnings (TTM):=-$12,340,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=20.87
Today's Volume:=118K
Quick Ratio:=1.2:1
Today's High:=21.38
6 Month:=-0.30 (-1.41%)
1 Month:=+1.96 (10.28%)
Today's Open:=21.00
Shares Outstanding:=29,077,954
Bid (Size):=21.02 (300)
Updating Price:= 21.03 USD
Price / Sales:=10.73
3 Month:=+2.33 (12.46%)
1 Year:=+8.76 (71.39%)
EBITDA Margin:=-1.6%
Annual Dividend:=null
Float:=9,912,473
Market Cap:=612M
YTD:=+1.12 (5.63%)
Change:=+0.00
Volume:=118,332
Gross Margin:=48.5%
52 Week Low:=12.25
Ask (Size):=21.03 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.39
Price:=21.03
Price / Free Cash Flow:=-0.16
Revenue (TTM):=$312,121,000
Updating Change:=+0.00 (0.00%)

(rnow)
Price / Book:=1.21
% Change:=+1.18%
Prev. Close:=31.30
Profit Margin:=7.0%
Total Debt/Equity:=1.92:1
Current Ratio:=2.5:1
Short Interest:=3,453,539
Earnings (TTM):=$29,195,000
Price / Earnings:=37.26
Yield %:=null
Today's Low:=31.00
Today's Volume:=292K
Quick Ratio:=2.4:1
Today's High:=31.75
6 Month:=+7.44 (30.71%)
1 Month:=-0.08 (-0.25%)
Today's Open:=31.29
Shares Outstanding:=33,047,403
Bid (Size):=30.85 (300)
Updating Price:= 31.67 USD
Price / Sales:=5.92
3 Month:=-1.63 (-4.89%)
1 Year:=+17.13 (117.81%)
EBITDA Margin:=10.9%
Annual Dividend:=null
Float:=25,653,163
Market Cap:=1B
YTD:=+8.00 (33.80%)
Change:=+0.37
Volume:=291,708
Gross Margin:=74.4%
52 Week Low:=14.00
Ask (Size):=32.24 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=36.70
Price:=31.67
Price / Free Cash Flow:=-0.86
Revenue (TTM):=$195,749,000
Updating Change:=+0.3700 (+1.182%)

(rnr)
Price / Book:=56.73
% Change:=+0.10%
Prev. Close:=69.40
Profit Margin:=23.3%
Total Debt/Equity:=0.19:1
Current Ratio:=0:1
Short Interest:=2,079,397
Earnings (TTM):=$360,755,000
Price / Earnings:=N/A
Yield %:=1.5
Today's Low:=68.36
Today's Volume:=581K
Quick Ratio:=0:1
Today's High:=69.58
6 Month:=+5.47 (8.55%)
1 Month:=-2.03 (-2.84%)
Today's Open:=69.19
Shares Outstanding:=54,877,500
Bid (Size):=69.32 (100)
Updating Price:= 69.47 USD
Price / Sales:=23.84
3 Month:=-1.70 (-2.39%)
1 Year:=+14.38 (26.10%)
EBITDA Margin:=25.3%
Annual Dividend:=1.04
Float:=49,455,847
Market Cap:=4B
YTD:=+5.78 (9.08%)
Change:=+0.07
Volume:=580,901
Gross Margin:=N/A
52 Week Low:=54.75
Ask (Size):=69.57 (100)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=73.93
Price:=69.47
Price / Free Cash Flow:=3.23
Revenue (TTM):=$1,233,376,000
Updating Change:=+0.0700 (+0.1009%)

(rnst)
Price / Book:=11.25
% Change:=+0.40%
Prev. Close:=14.89
Profit Margin:=17.7%
Total Debt/Equity:=0.55:1
Current Ratio:=0:1
Short Interest:=1,512,544
Earnings (TTM):=$35,621,000
Price / Earnings:=10.24
Yield %:=4.6
Today's Low:=14.76
Today's Volume:=59K
Quick Ratio:=0:1
Today's High:=14.99
6 Month:=-2.48 (-14.23%)
1 Month:=+0.80 (5.65%)
Today's Open:=14.99
Shares Outstanding:=25,056,431
Bid (Size):=14.89 (200)
Updating Price:= 14.95 USD
Price / Sales:=11.91
3 Month:=-2.49 (-14.28%)
1 Year:=+0.73 (5.13%)
EBITDA Margin:=35.6%
Annual Dividend:=0.68
Float:=23,975,560
Market Cap:=375M
YTD:=-1.96 (-11.59%)
Change:=+0.06
Volume:=58,573
Gross Margin:=N/A
52 Week Low:=12.85
Ask (Size):=14.99 (200)
Latest Dividend:=0.68 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=18.09
Price:=14.95
Price / Free Cash Flow:=22.77
Revenue (TTM):=$298,540,000
Updating Change:=+0.0600 (+0.4030%)

(roc)
Price / Book:=-2.9
% Change:=+0.83%
Prev. Close:=57.86
Profit Margin:=7.7%
Total Debt/Equity:=1.38:1
Current Ratio:=2.1:1
Short Interest:=2,332,088
Earnings (TTM):=$399,900,000
Price / Earnings:=18.52
Yield %:=null
Today's Low:=57.52
Today's Volume:=2M
Quick Ratio:=1.1:1
Today's High:=58.69
6 Month:=+17.76 (43.77%)
1 Month:=+8.31 (16.61%)
Today's Open:=57.81
Shares Outstanding:=76,406,798
Bid (Size):=56.00 (200)
Updating Price:= 58.34 USD
Price / Sales:=42.82
3 Month:=+7.98 (15.85%)
1 Year:=+36.48 (166.88%)
EBITDA Margin:=20.7%
Annual Dividend:=null
Float:=59,923,680
Market Cap:=4B
YTD:=+19.22 (49.13%)
Change:=+0.48
Volume:=1,571,554
Gross Margin:=41.5%
52 Week Low:=21.74
Ask (Size):=59.51 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.29
Price:=58.34
Price / Free Cash Flow:=3.63
Revenue (TTM):=$3,271,700,000
Updating Change:=+0.4800 (+0.8296%)

(rocm)
Price / Book:=3.9
% Change:=+3.95%
Prev. Close:=8.850
Profit Margin:=-2.3%
Total Debt/Equity:=0.24:1
Current Ratio:=2.7:1
Short Interest:=581,627
Earnings (TTM):=-$1,161,442
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.620
Today's Volume:=104K
Quick Ratio:=2:1
Today's High:=9.280
6 Month:=-2.09 (-18.51%)
1 Month:=-0.01 (-0.11%)
Today's Open:=8.870
Shares Outstanding:=12,322,402
Bid (Size):=9.150 (600)
Updating Price:= 9.200 USD
Price / Sales:=3.67
3 Month:=-1.69 (-15.52%)
1 Year:=+0.14 (1.55%)
EBITDA Margin:=2.6%
Annual Dividend:=null
Float:=10,810,550
Market Cap:=113M
YTD:=-1.72 (-15.75%)
Change:=+0.35
Volume:=104,490
Gross Margin:=54.1%
52 Week Low:=8.270
Ask (Size):=9.170 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.84
Price:=9.200
Price / Free Cash Flow:=0
Revenue (TTM):=$45,164,393
Updating Change:=+0.3500 (+3.955%)

(rodm)
Price / Book:=1.46
% Change:=+9.23%
Prev. Close:=1.300
Profit Margin:=-15.2%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,768,345
Earnings (TTM):=-$7,837,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.320
Today's Volume:=128K
Quick Ratio:=0:1
Today's High:=1.470
6 Month:=-1.27 (-47.21%)
1 Month:=+0.12 (9.23%)
Today's Open:=1.330
Shares Outstanding:=35,402,699
Bid (Size):=1.420 (4600)
Updating Price:= 1.420 USD
Price / Sales:=2.35
3 Month:=-0.52 (-26.80%)
1 Year:=-1.20 (-45.80%)
EBITDA Margin:=-14.2%
Annual Dividend:=null
Float:=13,793,449
Market Cap:=50M
YTD:=-1.26 (-47.01%)
Change:=+0.12
Volume:=127,644
Gross Margin:=N/A
52 Week Low:=1.200
Ask (Size):=1.430 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.330
Price:=1.420
Price / Free Cash Flow:=0.05
Revenue (TTM):=$83,162,000
Updating Change:=+0.1200 (+9.231%)

(roiak)
Price / Book:=-13.26
% Change:=0.00%
Prev. Close:=1.710
Profit Margin:=-12.6%
Total Debt/Equity:=5.09:1
Current Ratio:=2.7:1
Short Interest:=2,939,730
Earnings (TTM):=-$86,070,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.690
Today's Volume:=204K
Quick Ratio:=2.5:1
Today's High:=1.740
6 Month:=+0.56 (48.70%)
1 Month:=-0.42 (-19.72%)
Today's Open:=1.720
Shares Outstanding:=44,204,847
Bid (Size):=1.720 (300)
Updating Price:= 1.710 USD
Price / Sales:=5.39
3 Month:=-0.27 (-13.64%)
1 Year:=+0.49 (40.16%)
EBITDA Margin:=25.8%
Annual Dividend:=null
Float:=31,921,807
Market Cap:=76M
YTD:=+0.59 (52.68%)
Change:=+0.00
Volume:=203,570
Gross Margin:=75.0%
52 Week Low:=0.5500
Ask (Size):=1.730 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.040
Price:=1.710
Price / Free Cash Flow:=0.4
Revenue (TTM):=$285,933,000
Updating Change:=+0.00 (0.00%)

(rok)
Price / Book:=4.99
% Change:=-0.09%
Prev. Close:=88.24
Profit Margin:=12.9%
Total Debt/Equity:=0.49:1
Current Ratio:=2.5:1
Short Interest:=4,075,254
Earnings (TTM):=$567,200,000
Price / Earnings:=22.49
Yield %:=1.9
Today's Low:=87.05
Today's Volume:=1M
Quick Ratio:=1.7:1
Today's High:=88.23
6 Month:=+12.28 (16.18%)
1 Month:=+6.78 (8.33%)
Today's Open:=87.93
Shares Outstanding:=144,307,744
Bid (Size):=87.89 (200)
Updating Price:= 88.16 USD
Price / Sales:=37.8
3 Month:=-8.73 (-9.01%)
1 Year:=+39.00 (79.33%)
EBITDA Margin:=16.4%
Annual Dividend:=1.7
Float:=140,952,896
Market Cap:=13B
YTD:=+16.45 (22.94%)
Change:=-0.08
Volume:=1,029,561
Gross Margin:=41.9%
52 Week Low:=48.35
Ask (Size):=88.33 (200)
Latest Dividend:=1.7 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=98.19
Price:=88.16
Price / Free Cash Flow:=0.9
Revenue (TTM):=$5,454,900,000
Updating Change:=-0.0800 (-0.0907%)

(rol)
Price / Book:=-0.39
% Change:=+1.44%
Prev. Close:=20.83
Profit Margin:=12.6%
Total Debt/Equity:=0.08:1
Current Ratio:=0.6:1
Short Interest:=2,366,954
Earnings (TTM):=$91,059,000
Price / Earnings:=33.54
Yield %:=1.4
Today's Low:=20.72
Today's Volume:=313K
Quick Ratio:=0.4:1
Today's High:=21.15
6 Month:=+1.06 (5.28%)
1 Month:=+1.92 (9.99%)
Today's Open:=20.80
Shares Outstanding:=147,427,771
Bid (Size):=21.11 (400)
Updating Price:= 21.13 USD
Price / Sales:=7.84
3 Month:=+0.38 (1.83%)
1 Year:=+0.78 (3.83%)
EBITDA Margin:=15.8%
Annual Dividend:=0.28
Float:=63,565,621
Market Cap:=3B
YTD:=+1.38 (6.99%)
Change:=+0.30
Volume:=312,892
Gross Margin:=48.7%
52 Week Low:=13.36
Ask (Size):=21.17 (400)
Latest Dividend:=0.28 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=21.19
Price:=21.13
Price / Free Cash Flow:=0.26
Revenue (TTM):=$1,155,492,000
Updating Change:=+0.3000 (+1.440%)

(roll)
Price / Book:=12.92
% Change:=-0.26%
Prev. Close:=38.70
Profit Margin:=15.8%
Total Debt/Equity:=0.09:1
Current Ratio:=4.1:1
Short Interest:=770,324
Earnings (TTM):=$34,868,000
Price / Earnings:=24.43
Yield %:=null
Today's Low:=38.26
Today's Volume:=96K
Quick Ratio:=1.8:1
Today's High:=38.77
6 Month:=-0.60 (-1.53%)
1 Month:=-0.37 (-0.95%)
Today's Open:=38.60
Shares Outstanding:=21,923,703
Bid (Size):=38.57 (900)
Updating Price:= 38.60 USD
Price / Sales:=15.31
3 Month:=-0.76 (-1.93%)
1 Year:=+10.82 (38.95%)
EBITDA Margin:=20.3%
Annual Dividend:=null
Float:=20,498,925
Market Cap:=846M
YTD:=-0.48 (-1.23%)
Change:=-0.10
Volume:=95,811
Gross Margin:=36.2%
52 Week Low:=26.53
Ask (Size):=38.60 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.78
Price:=38.60
Price / Free Cash Flow:=1.8
Revenue (TTM):=$335,625,000
Updating Change:=-0.1000 (-0.2584%)

(rop)
Price / Book:=-9.91
% Change:=+0.62%
Prev. Close:=83.58
Profit Margin:=19.6%
Total Debt/Equity:=0.43:1
Current Ratio:=2:1
Short Interest:=3,521,637
Earnings (TTM):=$351,834,000
Price / Earnings:=23.17
Yield %:=0.5
Today's Low:=83.00
Today's Volume:=483K
Quick Ratio:=1.5:1
Today's High:=84.26
6 Month:=+7.04 (9.14%)
1 Month:=+4.42 (5.55%)
Today's Open:=83.42
Shares Outstanding:=95,897,213
Bid (Size):=83.73 (200)
Updating Price:= 84.10 USD
Price / Sales:=26.04
3 Month:=-4.35 (-4.92%)
1 Year:=+29.31 (53.50%)
EBITDA Margin:=27.5%
Annual Dividend:=0.44
Float:=84,837,250
Market Cap:=8B
YTD:=+7.67 (10.04%)
Change:=+0.52
Volume:=483,339
Gross Margin:=59.1%
52 Week Low:=54.21
Ask (Size):=84.49 (200)
Latest Dividend:=0.44 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=88.76
Price:=84.10
Price / Free Cash Flow:=-1.03
Revenue (TTM):=$2,496,980,000
Updating Change:=+0.5200 (+0.6222%)

(rose)
Price / Book:=9.72
% Change:=-0.06%
Prev. Close:=53.89
Profit Margin:=14.8%
Total Debt/Equity:=0.68:1
Current Ratio:=1.1:1
Short Interest:=4,412,475
Earnings (TTM):=$22,780,000
Price / Earnings:=122.41
Yield %:=null
Today's Low:=52.54
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=55.02
6 Month:=+15.39 (40.01%)
1 Month:=+6.56 (13.87%)
Today's Open:=55.00
Shares Outstanding:=52,993,563
Bid (Size):=53.85 (100)
Updating Price:= 53.86 USD
Price / Sales:=6.33
3 Month:=+5.41 (11.17%)
1 Year:=+34.12 (172.85%)
EBITDA Margin:=62.2%
Annual Dividend:=null
Float:=46,084,832
Market Cap:=3B
YTD:=+16.22 (43.09%)
Change:=-0.03
Volume:=1,098,698
Gross Margin:=84.4%
52 Week Low:=18.84
Ask (Size):=53.86 (1200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.87
Price:=53.86
Price / Free Cash Flow:=-2.64
Revenue (TTM):=$335,353,000
Updating Change:=-0.0300 (-0.0557%)

(rost)
Price / Book:=12.02
% Change:=-0.16%
Prev. Close:=81.20
Profit Margin:=11.8%
Total Debt/Equity:=0.11:1
Current Ratio:=1.6:1
Short Interest:=3,669,041
Earnings (TTM):=$585,423,000
Price / Earnings:=16.41
Yield %:=1.1
Today's Low:=80.57
Today's Volume:=1M
Quick Ratio:=0.6:1
Today's High:=81.64
6 Month:=+17.19 (26.91%)
1 Month:=+1.96 (2.48%)
Today's Open:=81.11
Shares Outstanding:=116,956,306
Bid (Size):=81.03 (300)
Updating Price:= 81.07 USD
Price / Sales:=68.45
3 Month:=+9.74 (13.65%)
1 Year:=+26.42 (48.34%)
EBITDA Margin:=14.0%
Annual Dividend:=0.88
Float:=100,076,706
Market Cap:=9B
YTD:=+17.82 (28.17%)
Change:=-0.13
Volume:=1,241,798
Gross Margin:=29.5%
52 Week Low:=48.71
Ask (Size):=81.05 (500)
Latest Dividend:=0.88 (2011-06-03)
Average Volume (3 Mo):=0
52 Week High:=83.11
Price:=81.07
Price / Free Cash Flow:=1.78
Revenue (TTM):=$8,005,898,000
Updating Change:=-0.1300 (-0.1601%)

(rt)
Price / Book:=8.7
% Change:=-1.17%
Prev. Close:=11.15
Profit Margin:=5.2%
Total Debt/Equity:=0.62:1
Current Ratio:=0.7:1
Short Interest:=5,605,757
Earnings (TTM):=$53,932,000
Price / Earnings:=13.12
Yield %:=null
Today's Low:=10.99
Today's Volume:=954K
Quick Ratio:=0.1:1
Today's High:=11.12
6 Month:=-3.34 (-23.26%)
1 Month:=+1.35 (13.96%)
Today's Open:=11.09
Shares Outstanding:=65,097,871
Bid (Size):=10.81 (300)
Updating Price:= 11.02 USD
Price / Sales:=18.83
3 Month:=-2.18 (-16.52%)
1 Year:=+3.36 (43.86%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=53,926,607
Market Cap:=717M
YTD:=-2.04 (-15.62%)
Change:=-0.13
Volume:=954,448
Gross Margin:=18.1%
52 Week Low:=7.630
Ask (Size):=11.29 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.57
Price:=11.02
Price / Free Cash Flow:=1.31
Revenue (TTM):=$1,225,655,000
Updating Change:=-0.1300 (-1.166%)

(rtec)
Price / Book:=5.68
% Change:=-1.12%
Prev. Close:=10.70
Profit Margin:=17.5%
Total Debt/Equity:=0:1
Current Ratio:=7.4:1
Short Interest:=1,311,407
Earnings (TTM):=$31,709,000
Price / Earnings:=10.58
Yield %:=null
Today's Low:=10.48
Today's Volume:=110K
Quick Ratio:=5.2:1
Today's High:=10.79
6 Month:=+2.22 (26.56%)
1 Month:=-0.07 (-0.66%)
Today's Open:=10.66
Shares Outstanding:=31,651,954
Bid (Size):=10.57 (100)
Updating Price:= 10.58 USD
Price / Sales:=6.49
3 Month:=-0.35 (-3.20%)
1 Year:=+3.29 (45.13%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=25,826,865
Market Cap:=335M
YTD:=+2.35 (28.55%)
Change:=-0.12
Volume:=110,359
Gross Margin:=56.0%
52 Week Low:=7.010
Ask (Size):=10.59 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.75
Price:=10.58
Price / Free Cash Flow:=0.47
Revenue (TTM):=$205,282,000
Updating Change:=-0.1200 (-1.121%)

(rtix)
Price / Book:=2.72
% Change:=-0.69%
Prev. Close:=2.900
Profit Margin:=-74.4%
Total Debt/Equity:=0.02:1
Current Ratio:=5.4:1
Short Interest:=1,887,944
Earnings (TTM):=-$128,097,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=2.870
Today's Volume:=298K
Quick Ratio:=1.7:1
Today's High:=2.920
6 Month:=+0.06 (2.13%)
1 Month:=-0.02 (-0.69%)
Today's Open:=2.910
Shares Outstanding:=55,158,345
Bid (Size):=2.870 (11900)
Updating Price:= 2.880 USD
Price / Sales:=3.06
3 Month:=+0.04 (1.41%)
1 Year:=+0.07 (2.49%)
EBITDA Margin:=8.0%
Annual Dividend:=null
Float:=46,314,302
Market Cap:=159M
YTD:=+0.21 (7.87%)
Change:=-0.02
Volume:=298,290
Gross Margin:=48.2%
52 Week Low:=2.020
Ask (Size):=2.880 (10300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.180
Price:=2.880
Price / Free Cash Flow:=0.48
Revenue (TTM):=$169,038,000
Updating Change:=-0.0200 (-0.6897%)

(rue)
Price / Book:=4.62
% Change:=+0.38%
Prev. Close:=34.15
Profit Margin:=8.3%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=5,153,195
Earnings (TTM):=$34,042,000
Price / Earnings:=25.02
Yield %:=null
Today's Low:=33.84
Today's Volume:=259K
Quick Ratio:=0.5:1
Today's High:=34.47
6 Month:=+4.14 (13.74%)
1 Month:=+0.12 (0.35%)
Today's Open:=34.14
Shares Outstanding:=24,399,356
Bid (Size):=34.23 (100)
Updating Price:= 34.28 USD
Price / Sales:=27.45
3 Month:=+5.91 (20.83%)
1 Year:=+5.38 (18.62%)
EBITDA Margin:=11.8%
Annual Dividend:=null
Float:=12,213,631
Market Cap:=836M
YTD:=+4.97 (16.96%)
Change:=+0.13
Volume:=258,647
Gross Margin:=37.3%
52 Week Low:=20.28
Ask (Size):=34.28 (1300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=35.60
Price:=34.28
Price / Free Cash Flow:=1.05
Revenue (TTM):=$669,831,000
Updating Change:=+0.1300 (+0.3807%)

(rwt)
Price / Book:=13.68
% Change:=+0.47%
Prev. Close:=14.91
Profit Margin:=32.5%
Total Debt/Equity:=3.81:1
Current Ratio:=0:1
Short Interest:=5,595,157
Earnings (TTM):=$81,373,000
Price / Earnings:=14.98
Yield %:=6.5
Today's Low:=14.80
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=15.14
6 Month:=-0.08 (-0.53%)
1 Month:=-0.08 (-0.53%)
Today's Open:=14.86
Shares Outstanding:=78,548,044
Bid (Size):=14.81 (200)
Updating Price:= 14.98 USD
Price / Sales:=3.17
3 Month:=-0.67 (-4.28%)
1 Year:=+0.53 (3.67%)
EBITDA Margin:=73.7%
Annual Dividend:=1
Float:=77,103,209
Market Cap:=1B
YTD:=+0.05 (0.33%)
Change:=+0.07
Volume:=1,004,023
Gross Margin:=N/A
52 Week Low:=13.49
Ask (Size):=15.12 (300)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=17.16
Price:=14.98
Price / Free Cash Flow:=-1.21
Revenue (TTM):=$248,692,000
Updating Change:=+0.0700 (+0.4695%)

(safm)
Price / Book:=26.68
% Change:=+0.40%
Prev. Close:=46.98
Profit Margin:=2.7%
Total Debt/Equity:=0.27:1
Current Ratio:=4.1:1
Short Interest:=5,176,975
Earnings (TTM):=$34,084,000
Price / Earnings:=33.69
Yield %:=1.4
Today's Low:=46.45
Today's Volume:=134K
Quick Ratio:=1.3:1
Today's High:=47.37
6 Month:=+8.15 (20.89%)
1 Month:=+5.42 (12.98%)
Today's Open:=46.87
Shares Outstanding:=22,139,240
Bid (Size):=47.17 (1000)
Updating Price:= 47.17 USD
Price / Sales:=86.96
3 Month:=+1.97 (4.36%)
1 Year:=-4.49 (-8.69%)
EBITDA Margin:=7.1%
Annual Dividend:=0.68
Float:=16,431,656
Market Cap:=1B
YTD:=+8.02 (20.49%)
Change:=+0.19
Volume:=133,939
Gross Margin:=11.6%
52 Week Low:=38.17
Ask (Size):=47.18 (100)
Latest Dividend:=0.68 (2011-05-06)
Average Volume (3 Mo):=0
52 Week High:=53.64
Price:=47.17
Price / Free Cash Flow:=-7.19
Revenue (TTM):=$1,925,295,000
Updating Change:=+0.1900 (+0.4044%)

(saft)
Price / Book:=42.32
% Change:=+0.19%
Prev. Close:=42.59
Profit Margin:=8.9%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=390,720
Earnings (TTM):=$39,614,000
Price / Earnings:=16.16
Yield %:=4.7
Today's Low:=42.29
Today's Volume:=31K
Quick Ratio:=0:1
Today's High:=42.76
6 Month:=-6.72 (-13.61%)
1 Month:=-0.42 (-0.97%)
Today's Open:=42.40
Shares Outstanding:=15,182,962
Bid (Size):=42.61 (400)
Updating Price:= 42.67 USD
Price / Sales:=41.04
3 Month:=-4.58 (-9.69%)
1 Year:=+5.39 (14.46%)
EBITDA Margin:=9.0%
Annual Dividend:=2
Float:=13,767,527
Market Cap:=648M
YTD:=-5.05 (-10.58%)
Change:=+0.08
Volume:=31,415
Gross Margin:=N/A
52 Week Low:=37.12
Ask (Size):=42.67 (600)
Latest Dividend:=2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=50.10
Price:=42.67
Price / Free Cash Flow:=8.09
Revenue (TTM):=$623,161,000
Updating Change:=+0.0800 (+0.1878%)

(sam)
Price / Book:=12.75
% Change:=+0.18%
Prev. Close:=90.37
Profit Margin:=16.4%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=697,419
Earnings (TTM):=$47,841,000
Price / Earnings:=26.86
Yield %:=null
Today's Low:=89.66
Today's Volume:=76K
Quick Ratio:=1:1
Today's High:=90.53
6 Month:=-6.32 (-6.53%)
1 Month:=+8.53 (10.40%)
Today's Open:=90.24
Shares Outstanding:=9,289,775
Bid (Size):=89.92 (200)
Updating Price:= 90.53 USD
Price / Sales:=35.23
3 Month:=-2.28 (-2.46%)
1 Year:=+24.45 (37.00%)
EBITDA Margin:=20.2%
Annual Dividend:=null
Float:=7,585,095
Market Cap:=841M
YTD:=-4.56 (-4.80%)
Change:=+0.16
Volume:=76,020
Gross Margin:=59.0%
52 Week Low:=60.95
Ask (Size):=90.99 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.93
Price:=90.53
Price / Free Cash Flow:=4.13
Revenue (TTM):=$471,944,000
Updating Change:=+0.1600 (+0.1770%)

(sanm)
Price / Book:=9.08
% Change:=-1.50%
Prev. Close:=10.02
Profit Margin:=1.9%
Total Debt/Equity:=1.78:1
Current Ratio:=2.2:1
Short Interest:=5,046,602
Earnings (TTM):=$94,386,000
Price / Earnings:=8.658
Yield %:=null
Today's Low:=9.820
Today's Volume:=380K
Quick Ratio:=1.4:1
Today's High:=10.06
6 Month:=-2.30 (-18.90%)
1 Month:=-0.13 (-1.30%)
Today's Open:=10.00
Shares Outstanding:=80,512,930
Bid (Size):=9.860 (3800)
Updating Price:= 9.870 USD
Price / Sales:=81.28
3 Month:=-1.03 (-9.45%)
1 Year:=-2.90 (-22.71%)
EBITDA Margin:=5.1%
Annual Dividend:=null
Float:=57,195,529
Market Cap:=795M
YTD:=-1.61 (-14.02%)
Change:=-0.15
Volume:=380,100
Gross Margin:=9.1%
52 Week Low:=8.920
Ask (Size):=9.870 (14600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.32
Price:=9.870
Price / Free Cash Flow:=-0.84
Revenue (TTM):=$6,544,447,000
Updating Change:=-0.1500 (-1.497%)

(sbib)
Price / Book:=4.32
% Change:=-1.11%
Prev. Close:=8.090
Profit Margin:=2.9%
Total Debt/Equity:=0.43:1
Current Ratio:=0:1
Short Interest:=6,637,713
Earnings (TTM):=$6,582,000
Price / Earnings:=114.29
Yield %:=0.7
Today's Low:=8.000
Today's Volume:=384K
Quick Ratio:=0:1
Today's High:=8.070
6 Month:=+0.80 (11.11%)
1 Month:=-0.04 (-0.50%)
Today's Open:=8.060
Shares Outstanding:=102,158,549
Bid (Size):=8.000 (12200)
Updating Price:= 8.000 USD
Price / Sales:=2.3
3 Month:=-0.71 (-8.15%)
1 Year:=+3.52 (78.57%)
EBITDA Margin:=17.4%
Annual Dividend:=0.06
Float:=100,364,959
Market Cap:=817M
YTD:=+0.98 (13.96%)
Change:=-0.09
Volume:=384,124
Gross Margin:=N/A
52 Week Low:=4.340
Ask (Size):=8.010 (6200)
Latest Dividend:=0.06 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=9.370
Price:=8.000
Price / Free Cash Flow:=0.78
Revenue (TTM):=$235,318,000
Updating Change:=-0.0900 (-1.112%)

(sbp)
Price / Book:=
% Change:=0.00%
Prev. Close:=12.68
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=178,778
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.68
Today's Volume:=0
Quick Ratio:=:1
Today's High:=12.68
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=46,639,000
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.05 (0.40%)
EBITDA Margin:=
Annual Dividend:=null
Float:=4,351,297
Market Cap:=591M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=12.63
Ask (Size):=12.90 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.98
Price:=12.68
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(sbsi)
Price / Book:=12.03
% Change:=+0.99%
Prev. Close:=20.11
Profit Margin:=26.4%
Total Debt/Equity:=2.71:1
Current Ratio:=0:1
Short Interest:=1,057,899
Earnings (TTM):=$35,163,000
Price / Earnings:=9.491
Yield %:=3.4
Today's Low:=19.95
Today's Volume:=22K
Quick Ratio:=0:1
Today's High:=20.48
6 Month:=-1.16 (-5.40%)
1 Month:=+0.91 (4.69%)
Today's Open:=20.00
Shares Outstanding:=16,441,417
Bid (Size):=20.26 (1000)
Updating Price:= 20.31 USD
Price / Sales:=10.54
3 Month:=-1.08 (-5.05%)
1 Year:=+0.83 (4.26%)
EBITDA Margin:=51.2%
Annual Dividend:=0.68
Float:=14,872,867
Market Cap:=334M
YTD:=-0.76 (-3.61%)
Change:=+0.20
Volume:=21,791
Gross Margin:=N/A
52 Week Low:=16.93
Ask (Size):=20.31 (900)
Latest Dividend:=0.68 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=22.10
Price:=20.31
Price / Free Cash Flow:=1.94
Revenue (TTM):=$173,324,000
Updating Change:=+0.2000 (+0.9945%)

(sbux)
Price / Book:=5.31
% Change:=-1.29%
Prev. Close:=40.95
Profit Margin:=14.6%
Total Debt/Equity:=0.13:1
Current Ratio:=2:1
Short Interest:=8,990,832
Earnings (TTM):=$1,095,000,000
Price / Earnings:=28.27
Yield %:=1.3
Today's Low:=40.36
Today's Volume:=6M
Quick Ratio:=1.3:1
Today's High:=40.90
6 Month:=+7.17 (21.56%)
1 Month:=+5.26 (14.96%)
Today's Open:=40.83
Shares Outstanding:=749,600,000
Bid (Size):=40.42 (13000)
Updating Price:= 40.42 USD
Price / Sales:=14.92
3 Month:=+3.69 (10.05%)
1 Year:=+16.81 (71.20%)
EBITDA Margin:=18.0%
Annual Dividend:=0.52
Float:=641,225,845
Market Cap:=30B
YTD:=+8.29 (25.80%)
Change:=-0.53
Volume:=6,135,798
Gross Margin:=58.9%
52 Week Low:=22.50
Ask (Size):=40.43 (11900)
Latest Dividend:=0.52 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=40.26
Price:=40.42
Price / Free Cash Flow:=0.74
Revenue (TTM):=$11,186,500,000
Updating Change:=-0.5300 (-1.294%)

(scl)
Price / Book:=34.34
% Change:=+2.47%
Prev. Close:=71.97
Profit Margin:=6.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.9:1
Short Interest:=538,198
Earnings (TTM):=$63,528,000
Price / Earnings:=12.94
Yield %:=1.4
Today's Low:=71.80
Today's Volume:=32K
Quick Ratio:=1.3:1
Today's High:=73.91
6 Month:=-3.50 (-4.53%)
1 Month:=+8.95 (13.81%)
Today's Open:=72.17
Shares Outstanding:=10,167,629
Bid (Size):=69.55 (100)
Updating Price:= 73.75 USD
Price / Sales:=149.17
3 Month:=+0.22 (0.30%)
1 Year:=+10.41 (16.44%)
EBITDA Margin:=9.6%
Annual Dividend:=1.04
Float:=8,692,873
Market Cap:=750M
YTD:=-2.52 (-3.30%)
Change:=+1.78
Volume:=32,453
Gross Margin:=18.2%
52 Week Low:=53.55
Ask (Size):=76.29 (100)
Latest Dividend:=1.04 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=78.86
Price:=73.75
Price / Free Cash Flow:=-6.91
Revenue (TTM):=$1,516,690,000
Updating Change:=+1.780 (+2.473%)

(scmp)
Price / Book:=1.14
% Change:=+0.24%
Prev. Close:=4.100
Profit Margin:=-22.1%
Total Debt/Equity:=1.36:1
Current Ratio:=2.9:1
Short Interest:=526,619
Earnings (TTM):=-$9,365,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.100
Today's Volume:=48K
Quick Ratio:=2.4:1
Today's High:=4.160
6 Month:=+0.25 (6.48%)
1 Month:=-0.10 (-2.38%)
Today's Open:=4.110
Shares Outstanding:=15,660,682
Bid (Size):=4.100 (100)
Updating Price:= 4.110 USD
Price / Sales:=1.41
3 Month:=-0.16 (-3.75%)
1 Year:=+0.76 (22.69%)
EBITDA Margin:=-11.3%
Annual Dividend:=null
Float:=12,675,351
Market Cap:=64M
YTD:=+0.27 (7.03%)
Change:=+0.01
Volume:=48,255
Gross Margin:=N/A
52 Week Low:=3.250
Ask (Size):=4.110 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.750
Price:=4.110
Price / Free Cash Flow:=-1.28
Revenue (TTM):=$59,208,000
Updating Change:=+0.0100 (+0.2439%)

(scs)
Price / Book:=3.92
% Change:=+1.22%
Prev. Close:=11.48
Profit Margin:=2.5%
Total Debt/Equity:=0.76:1
Current Ratio:=1.3:1
Short Interest:=3,164,621
Earnings (TTM):=$39,000,000
Price / Earnings:=38.73
Yield %:=2.1
Today's Low:=11.39
Today's Volume:=577K
Quick Ratio:=1:1
Today's High:=11.69
6 Month:=+0.92 (8.60%)
1 Month:=+1.47 (14.48%)
Today's Open:=11.49
Shares Outstanding:=87,062,524
Bid (Size):=11.58 (400)
Updating Price:= 11.62 USD
Price / Sales:=19.31
3 Month:=-0.02 (-0.17%)
1 Year:=+4.62 (66.00%)
EBITDA Margin:=5.3%
Annual Dividend:=0.24
Float:=86,115,127
Market Cap:=1B
YTD:=+1.05 (9.93%)
Change:=+0.14
Volume:=577,045
Gross Margin:=31.6%
52 Week Low:=6.170
Ask (Size):=11.66 (100)
Latest Dividend:=0.24 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=12.12
Price:=11.62
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$2,534,700,000
Updating Change:=+0.1400 (+1.220%)

(scvl)
Price / Book:=19.93
% Change:=-0.03%
Prev. Close:=31.04
Profit Margin:=5.8%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=323,721
Earnings (TTM):=$27,493,000
Price / Earnings:=14.85
Yield %:=null
Today's Low:=30.81
Today's Volume:=40K
Quick Ratio:=0.9:1
Today's High:=31.50
6 Month:=+3.71 (13.58%)
1 Month:=+4.93 (18.89%)
Today's Open:=30.93
Shares Outstanding:=13,250,713
Bid (Size):=30.98 (600)
Updating Price:= 31.03 USD
Price / Sales:=56.46
3 Month:=+3.49 (12.67%)
1 Year:=+12.85 (70.68%)
EBITDA Margin:=7.7%
Annual Dividend:=null
Float:=7,745,237
Market Cap:=411M
YTD:=+4.03 (14.93%)
Change:=-0.01
Volume:=40,417
Gross Margin:=31.8%
52 Week Low:=16.24
Ask (Size):=31.03 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.43
Price:=31.03
Price / Free Cash Flow:=1.37
Revenue (TTM):=$748,182,000
Updating Change:=-0.0100 (-0.0322%)

(seb)
Price / Book:=1506.4
% Change:=-0.21%
Prev. Close:=2414.00
Profit Margin:=9.0%
Total Debt/Equity:=0.12:1
Current Ratio:=2.7:1
Short Interest:=10,026
Earnings (TTM):=$337,697,000
Price / Earnings:=8.702
Yield %:=0.1
Today's Low:=2409.00
Today's Volume:=556
Quick Ratio:=1.4:1
Today's High:=2435.00
6 Month:=+406.05 (20.27%)
1 Month:=+189.00 (8.51%)
Today's Open:=2424.00
Shares Outstanding:=1,215,879
Bid (Size):=2408.67 (100)
Updating Price:= 2,409 USD
Price / Sales:=3975.4
3 Month:=-9.00 (-0.37%)
1 Year:=+1021.95 (73.68%)
EBITDA Margin:=9.7%
Annual Dividend:=3
Float:=312,873
Market Cap:=3B
YTD:=+418.00 (20.99%)
Change:=-5.00
Volume:=556
Gross Margin:=14.1%
52 Week Low:=1370.00
Ask (Size):=2423.00 (100)
Latest Dividend:=3 (2010-12-31)
Average Volume (3 Mo):=0
52 Week High:=2470.00
Price:=2409.00
Price / Free Cash Flow:=54.04
Revenue (TTM):=$4,833,605,000
Updating Change:=-5.000 (-0.2071%)

(see)
Price / Book:=3.42
% Change:=+0.64%
Prev. Close:=23.61
Profit Margin:=7.4%
Total Debt/Equity:=0.57:1
Current Ratio:=1.5:1
Short Interest:=2,385,640
Earnings (TTM):=$254,500,000
Price / Earnings:=16.50
Yield %:=2.2
Today's Low:=23.46
Today's Volume:=1M
Quick Ratio:=1:1
Today's High:=23.76
6 Month:=-2.00 (-7.76%)
1 Month:=+1.87 (8.54%)
Today's Open:=23.53
Shares Outstanding:=160,154,342
Bid (Size):=23.71 (400)
Updating Price:= 23.76 USD
Price / Sales:=28.46
3 Month:=-3.04 (-11.34%)
1 Year:=+3.99 (20.18%)
EBITDA Margin:=15.2%
Annual Dividend:=0.52
Float:=104,999,713
Market Cap:=4B
YTD:=-1.69 (-6.64%)
Change:=+0.15
Volume:=1,351,093
Gross Margin:=31.0%
52 Week Low:=19.48
Ask (Size):=23.80 (400)
Latest Dividend:=0.52 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=28.77
Price:=23.76
Price / Free Cash Flow:=1.84
Revenue (TTM):=$4,557,400,000
Updating Change:=+0.1500 (+0.6353%)

(seno)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(sf)
Price / Book:=17.71
% Change:=-1.46%
Prev. Close:=36.22
Profit Margin:=0.7%
Total Debt/Equity:=0.3:1
Current Ratio:=0:1
Short Interest:=2,919,106
Earnings (TTM):=$9,565,000
Price / Earnings:=324.45
Yield %:=null
Today's Low:=35.62
Today's Volume:=301K
Quick Ratio:=0:1
Today's High:=36.23
6 Month:=-27.32 (-43.36%)
1 Month:=-1.11 (-3.02%)
Today's Open:=36.04
Shares Outstanding:=53,720,031
Bid (Size):=35.66 (100)
Updating Price:= 35.69 USD
Price / Sales:=27.06
3 Month:=-36.63 (-50.65%)
1 Year:=-7.61 (-17.58%)
EBITDA Margin:=1.9%
Annual Dividend:=null
Float:=49,868,781
Market Cap:=2B
YTD:=-26.35 (-42.47%)
Change:=-0.53
Volume:=300,527
Gross Margin:=N/A
52 Week Low:=28.59
Ask (Size):=35.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=49.94
Price:=35.69
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$1,453,721,000
Updating Change:=-0.5300 (-1.463%)

(sfsf)
Price / Book:=2.3
% Change:=+2.07%
Prev. Close:=29.43
Profit Margin:=-3.6%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=11,426,303
Earnings (TTM):=-$8,621,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=29.10
Today's Volume:=2M
Quick Ratio:=1.7:1
Today's High:=30.57
6 Month:=+0.33 (1.11%)
1 Month:=-3.10 (-9.35%)
Today's Open:=29.34
Shares Outstanding:=79,021,121
Bid (Size):=30.02 (7500)
Updating Price:= 30.04 USD
Price / Sales:=2.86
3 Month:=-9.23 (-23.50%)
1 Year:=+10.65 (54.93%)
EBITDA Margin:=-2.1%
Annual Dividend:=null
Float:=66,690,397
Market Cap:=2B
YTD:=+1.08 (3.73%)
Change:=+0.61
Volume:=2,355,830
Gross Margin:=81.0%
52 Week Low:=19.12
Ask (Size):=30.04 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=40.44
Price:=30.04
Price / Free Cash Flow:=0.06
Revenue (TTM):=$226,130,000
Updating Change:=+0.6100 (+2.073%)

(shld)
Price / Book:=35.1
% Change:=+0.31%
Prev. Close:=70.77
Profit Margin:=-0.2%
Total Debt/Equity:=0.44:1
Current Ratio:=1.3:1
Short Interest:=11,996,013
Earnings (TTM):=-$53,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=70.75
Today's Volume:=287K
Quick Ratio:=0.2:1
Today's High:=72.36
6 Month:=-4.08 (-5.43%)
1 Month:=+4.10 (6.13%)
Today's Open:=70.75
Shares Outstanding:=107,705,689
Bid (Size):=71.04 (100)
Updating Price:= 70.99 USD
Price / Sales:=399.1
3 Month:=-8.96 (-11.21%)
1 Year:=+10.85 (18.04%)
EBITDA Margin:=2.5%
Annual Dividend:=null
Float:=24,473,751
Market Cap:=8B
YTD:=-2.76 (-3.74%)
Change:=+0.22
Volume:=286,916
Gross Margin:=27.1%
52 Week Low:=59.21
Ask (Size):=71.05 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=94.79
Price:=70.99
Price / Free Cash Flow:=-5.41
Revenue (TTM):=$42,985,000,000
Updating Change:=+0.2200 (+0.3109%)

(shoo)
Price / Book:=7.08
% Change:=+1.58%
Prev. Close:=39.12
Profit Margin:=19.0%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=2,206,037
Earnings (TTM):=$78,192,000
Price / Earnings:=21.60
Yield %:=null
Today's Low:=39.07
Today's Volume:=352K
Quick Ratio:=2.5:1
Today's High:=39.75
6 Month:=-2.85 (-6.69%)
1 Month:=+5.37 (15.62%)
Today's Open:=39.15
Shares Outstanding:=42,027,000
Bid (Size):=39.73 (100)
Updating Price:= 39.74 USD
Price / Sales:=16.16
3 Month:=-9.28 (-18.93%)
1 Year:=+9.22 (30.21%)
EBITDA Margin:=18.1%
Annual Dividend:=null
Float:=37,749,856
Market Cap:=2B
YTD:=-1.98 (-4.75%)
Change:=+0.62
Volume:=352,290
Gross Margin:=44.8%
52 Week Low:=20.20
Ask (Size):=39.74 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=38.87
Price:=39.74
Price / Free Cash Flow:=0.86
Revenue (TTM):=$679,361,000
Updating Change:=+0.6200 (+1.585%)

(shw)
Price / Book:=-0.29
% Change:=+0.61%
Prev. Close:=84.81
Profit Margin:=8.8%
Total Debt/Equity:=0.95:1
Current Ratio:=1.1:1
Short Interest:=5,402,689
Earnings (TTM):=$498,198,000
Price / Earnings:=18.75
Yield %:=1.7
Today's Low:=84.51
Today's Volume:=716K
Quick Ratio:=0.5:1
Today's High:=85.66
6 Month:=+0.58 (0.68%)
1 Month:=+1.36 (1.62%)
Today's Open:=84.80
Shares Outstanding:=106,463,621
Bid (Size):=84.90 (300)
Updating Price:= 85.33 USD
Price / Sales:=75.77
3 Month:=-0.21 (-0.25%)
1 Year:=+15.51 (22.21%)
EBITDA Margin:=11.8%
Annual Dividend:=1.46
Float:=89,077,415
Market Cap:=9B
YTD:=+1.58 (1.89%)
Change:=+0.52
Volume:=716,327
Gross Margin:=46.7%
52 Week Low:=66.13
Ask (Size):=85.75 (400)
Latest Dividend:=1.46 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=87.87
Price:=85.33
Price / Free Cash Flow:=0.83
Revenue (TTM):=$8,066,528,000
Updating Change:=+0.5200 (+0.6131%)

(sial)
Price / Book:=12.41
% Change:=+0.93%
Prev. Close:=74.15
Profit Margin:=24.2%
Total Debt/Equity:=0.23:1
Current Ratio:=3.2:1
Short Interest:=2,519,636
Earnings (TTM):=$403,000,000
Price / Earnings:=22.82
Yield %:=1
Today's Low:=73.97
Today's Volume:=690K
Quick Ratio:=1.8:1
Today's High:=75.21
6 Month:=+7.54 (11.20%)
1 Month:=+7.43 (11.02%)
Today's Open:=74.11
Shares Outstanding:=121,826,546
Bid (Size):=74.84 (200)
Updating Price:= 74.84 USD
Price / Sales:=19.13
3 Month:=+9.96 (15.35%)
1 Year:=+24.92 (49.92%)
EBITDA Margin:=29.8%
Annual Dividend:=0.72
Float:=107,400,747
Market Cap:=9B
YTD:=+8.28 (12.44%)
Change:=+0.69
Volume:=690,138
Gross Margin:=56.8%
52 Week Low:=49.44
Ask (Size):=74.87 (200)
Latest Dividend:=0.72 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=74.27
Price:=74.84
Price / Free Cash Flow:=2.05
Revenue (TTM):=$2,331,000,000
Updating Change:=+0.6900 (+0.9305%)

(simg)
Price / Book:=2.41
% Change:=-0.43%
Prev. Close:=6.900
Profit Margin:=8.6%
Total Debt/Equity:=0:1
Current Ratio:=4.8:1
Short Interest:=3,931,253
Earnings (TTM):=$14,604,000
Price / Earnings:=38.17
Yield %:=null
Today's Low:=6.700
Today's Volume:=625K
Quick Ratio:=4.4:1
Today's High:=6.940
6 Month:=-0.60 (-8.03%)
1 Month:=+0.04 (0.59%)
Today's Open:=6.880
Shares Outstanding:=79,494,600
Bid (Size):=6.870 (15300)
Updating Price:= 6.870 USD
Price / Sales:=2.59
3 Month:=-0.91 (-11.70%)
1 Year:=+3.75 (120.19%)
EBITDA Margin:=13.6%
Annual Dividend:=null
Float:=80,095,393
Market Cap:=546M
YTD:=-0.48 (-6.53%)
Change:=-0.03
Volume:=625,004
Gross Margin:=64.7%
52 Week Low:=2.980
Ask (Size):=6.880 (5000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.20
Price:=6.870
Price / Free Cash Flow:=0.28
Revenue (TTM):=$206,037,000
Updating Change:=-0.0300 (-0.4348%)

(siro)
Price / Book:=-1.91
% Change:=+0.73%
Prev. Close:=54.84
Profit Margin:=17.9%
Total Debt/Equity:=0.42:1
Current Ratio:=1:1
Short Interest:=1,913,832
Earnings (TTM):=$112,979,000
Price / Earnings:=27.76
Yield %:=null
Today's Low:=54.56
Today's Volume:=554K
Quick Ratio:=0.8:1
Today's High:=55.42
6 Month:=+13.29 (31.68%)
1 Month:=+3.64 (7.05%)
Today's Open:=54.73
Shares Outstanding:=55,761,081
Bid (Size):=55.24 (100)
Updating Price:= 55.24 USD
Price / Sales:=14.63
3 Month:=+4.05 (7.91%)
1 Year:=+22.08 (66.59%)
EBITDA Margin:=26.1%
Annual Dividend:=null
Float:=41,025,782
Market Cap:=3B
YTD:=+13.46 (32.22%)
Change:=+0.40
Volume:=554,363
Gross Margin:=63.0%
52 Week Low:=29.55
Ask (Size):=55.26 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=57.87
Price:=55.24
Price / Free Cash Flow:=2.08
Revenue (TTM):=$815,700,000
Updating Change:=+0.4000 (+0.7294%)

(sivb)
Price / Book:=30.63
% Change:=+0.26%
Prev. Close:=60.65
Profit Margin:=32.7%
Total Debt/Equity:=0.94:1
Current Ratio:=0:1
Short Interest:=4,112,537
Earnings (TTM):=$109,401,000
Price / Earnings:=23.75
Yield %:=null
Today's Low:=60.12
Today's Volume:=315K
Quick Ratio:=0:1
Today's High:=60.87
6 Month:=+5.93 (10.81%)
1 Month:=+4.38 (7.76%)
Today's Open:=60.45
Shares Outstanding:=42,886,953
Bid (Size):=60.77 (200)
Updating Price:= 60.81 USD
Price / Sales:=18.05
3 Month:=+3.07 (5.32%)
1 Year:=+20.92 (52.44%)
EBITDA Margin:=39.0%
Annual Dividend:=null
Float:=37,191,277
Market Cap:=3B
YTD:=+7.76 (14.63%)
Change:=+0.16
Volume:=315,098
Gross Margin:=N/A
52 Week Low:=36.72
Ask (Size):=60.81 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.76
Price:=60.81
Price / Free Cash Flow:=2.42
Revenue (TTM):=$774,024,000
Updating Change:=+0.1600 (+0.2638%)

(sji)
Price / Book:=20.37
% Change:=+0.58%
Prev. Close:=54.88
Profit Margin:=12.6%
Total Debt/Equity:=0.74:1
Current Ratio:=0.8:1
Short Interest:=1,253,376
Earnings (TTM):=$86,561,000
Price / Earnings:=18.90
Yield %:=2.7
Today's Low:=54.71
Today's Volume:=71K
Quick Ratio:=0.6:1
Today's High:=55.33
6 Month:=+1.65 (3.08%)
1 Month:=+2.00 (3.76%)
Today's Open:=54.71
Shares Outstanding:=29,953,094
Bid (Size):=54.83 (100)
Updating Price:= 55.20 USD
Price / Sales:=30.97
3 Month:=-1.66 (-2.92%)
1 Year:=+12.01 (27.81%)
EBITDA Margin:=18.9%
Annual Dividend:=1.46
Float:=29,669,911
Market Cap:=2B
YTD:=+2.38 (4.51%)
Change:=+0.32
Volume:=70,897
Gross Margin:=20.3%
52 Week Low:=42.87
Ask (Size):=55.50 (100)
Latest Dividend:=1.46 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=58.03
Price:=55.20
Price / Free Cash Flow:=-2.05
Revenue (TTM):=$927,706,000
Updating Change:=+0.3200 (+0.5831%)

(sjm)
Price / Book:=-4.03
% Change:=-0.30%
Prev. Close:=76.53
Profit Margin:=14.9%
Total Debt/Equity:=0.25:1
Current Ratio:=3.4:1
Short Interest:=2,398,475
Earnings (TTM):=$479,482,000
Price / Earnings:=18.84
Yield %:=2.3
Today's Low:=76.08
Today's Volume:=496K
Quick Ratio:=1.4:1
Today's High:=76.64
6 Month:=+10.73 (16.36%)
1 Month:=-1.88 (-2.40%)
Today's Open:=76.18
Shares Outstanding:=114,378,016
Bid (Size):=76.23 (700)
Updating Price:= 76.30 USD
Price / Sales:=42.19
3 Month:=+3.17 (4.33%)
1 Year:=+15.40 (25.29%)
EBITDA Margin:=22.8%
Annual Dividend:=1.76
Float:=115,518,969
Market Cap:=9B
YTD:=+10.65 (16.22%)
Change:=-0.23
Volume:=495,614
Gross Margin:=40.7%
52 Week Low:=57.20
Ask (Size):=76.43 (300)
Latest Dividend:=1.76 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=79.84
Price:=76.30
Price / Free Cash Flow:=0.15
Revenue (TTM):=$4,825,743,000
Updating Change:=-0.2300 (-0.3005%)

(sjw)
Price / Book:=12.84
% Change:=+0.98%
Prev. Close:=24.53
Profit Margin:=11.2%
Total Debt/Equity:=1.22:1
Current Ratio:=1:1
Short Interest:=476,163
Earnings (TTM):=$24,031,000
Price / Earnings:=19.35
Yield %:=2.8
Today's Low:=24.29
Today's Volume:=37K
Quick Ratio:=0.6:1
Today's High:=24.85
6 Month:=-1.63 (-6.17%)
1 Month:=+2.27 (10.09%)
Today's Open:=24.55
Shares Outstanding:=18,577,012
Bid (Size):=23.75 (100)
Updating Price:= 24.77 USD
Price / Sales:=11.78
3 Month:=+1.33 (5.67%)
1 Year:=+1.94 (8.50%)
EBITDA Margin:=32.4%
Annual Dividend:=0.69
Float:=14,092,736
Market Cap:=460M
YTD:=-1.70 (-6.42%)
Change:=+0.24
Volume:=36,827
Gross Margin:=51.1%
52 Week Low:=21.88
Ask (Size):=25.18 (100)
Latest Dividend:=0.69 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=28.00
Price:=24.77
Price / Free Cash Flow:=-4.29
Revenue (TTM):=$218,923,000
Updating Change:=+0.2400 (+0.9784%)

(slh)
Price / Book:=-3.67
% Change:=+1.08%
Prev. Close:=60.85
Profit Margin:=24.3%
Total Debt/Equity:=0.82:1
Current Ratio:=3.1:1
Short Interest:=1,092,639
Earnings (TTM):=$158,722,000
Price / Earnings:=27.46
Yield %:=0.5
Today's Low:=60.74
Today's Volume:=364K
Quick Ratio:=2.9:1
Today's High:=61.54
6 Month:=+9.58 (18.45%)
1 Month:=+3.75 (6.49%)
Today's Open:=60.74
Shares Outstanding:=70,648,105
Bid (Size):=59.14 (100)
Updating Price:= 61.51 USD
Price / Sales:=9.3
3 Month:=+9.60 (18.49%)
1 Year:=+25.23 (69.54%)
EBITDA Margin:=43.0%
Annual Dividend:=0.3
Float:=55,055,856
Market Cap:=4B
YTD:=+10.19 (19.86%)
Change:=+0.66
Volume:=363,691
Gross Margin:=70.2%
52 Week Low:=35.93
Ask (Size):=62.90 (100)
Latest Dividend:=0.3 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=60.48
Price:=61.51
Price / Free Cash Flow:=2.32
Revenue (TTM):=$657,332,000
Updating Change:=+0.6600 (+1.085%)

(slrc)
Price / Book:=23.42
% Change:=+0.85%
Prev. Close:=24.80
Profit Margin:=N/A
Total Debt/Equity:=0.51:1
Current Ratio:=0:1
Short Interest:=431,341
Earnings (TTM):=$128,899,000
Price / Earnings:=6.705
Yield %:=9.6
Today's Low:=24.67
Today's Volume:=308K
Quick Ratio:=0:1
Today's High:=25.05
6 Month:=+0.02 (0.08%)
1 Month:=+0.78 (3.22%)
Today's Open:=24.67
Shares Outstanding:=36,477,607
Bid (Size):=24.99 (800)
Updating Price:= 25.01 USD
Price / Sales:=2.97
3 Month:=+0.78 (3.22%)
1 Year:=+6.19 (32.89%)
EBITDA Margin:=62.3%
Annual Dividend:=2.4
Float:=25,926,982
Market Cap:=912M
YTD:=+0.23 (0.93%)
Change:=+0.21
Volume:=308,290
Gross Margin:=N/A
52 Week Low:=18.75
Ask (Size):=25.00 (200)
Latest Dividend:=2.4 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=25.93
Price:=25.01
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$108,263,000
Updating Change:=+0.2100 (+0.8468%)

(smg)
Price / Book:=2.13
% Change:=+0.28%
Prev. Close:=50.42
Profit Margin:=11.5%
Total Debt/Equity:=1.5:1
Current Ratio:=1.2:1
Short Interest:=3,215,695
Earnings (TTM):=$253,000,000
Price / Earnings:=15.41
Yield %:=1.9
Today's Low:=50.11
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=50.84
6 Month:=-0.22 (-0.43%)
1 Month:=-4.74 (-8.57%)
Today's Open:=50.20
Shares Outstanding:=64,966,209
Bid (Size):=50.29 (100)
Updating Price:= 50.56 USD
Price / Sales:=47.32
3 Month:=-8.80 (-14.82%)
1 Year:=+6.11 (13.75%)
EBITDA Margin:=15.4%
Annual Dividend:=1
Float:=46,493,092
Market Cap:=3B
YTD:=-0.21 (-0.41%)
Change:=+0.14
Volume:=1,106,497
Gross Margin:=39.6%
52 Week Low:=43.88
Ask (Size):=50.56 (200)
Latest Dividend:=1 (2011-05-25)
Average Volume (3 Mo):=0
52 Week High:=60.62
Price:=50.56
Price / Free Cash Flow:=6.23
Revenue (TTM):=$3,074,400,000
Updating Change:=+0.1400 (+0.2777%)

(smod)
Price / Book:=4.89
% Change:=+0.11%
Prev. Close:=9.150
Profit Margin:=7.9%
Total Debt/Equity:=0.17:1
Current Ratio:=3.1:1
Short Interest:=2,370,732
Earnings (TTM):=$27,390,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.150
Today's Volume:=1M
Quick Ratio:=2.2:1
Today's High:=9.170
6 Month:=+3.22 (54.21%)
1 Month:=-0.04 (-0.43%)
Today's Open:=9.150
Shares Outstanding:=59,755,000
Bid (Size):=9.150 (8400)
Updating Price:= 9.160 USD
Price / Sales:=11.81
3 Month:=+1.44 (18.65%)
1 Year:=+4.27 (87.32%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=45,139,782
Market Cap:=547M
YTD:=+3.40 (59.03%)
Change:=+0.01
Volume:=1,175,188
Gross Margin:=23.5%
52 Week Low:=4.310
Ask (Size):=9.160 (5300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.310
Price:=9.160
Price / Free Cash Flow:=0.62
Revenue (TTM):=$770,039,000
Updating Change:=+0.0100 (+0.1093%)

(smrt)
Price / Book:=5.92
% Change:=-2.30%
Prev. Close:=10.00
Profit Margin:=4.9%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=1,005,134
Earnings (TTM):=$50,305,000
Price / Earnings:=8.802
Yield %:=null
Today's Low:=9.705
Today's Volume:=106K
Quick Ratio:=0.6:1
Today's High:=10.10
6 Month:=+0.26 (2.73%)
1 Month:=+0.86 (9.65%)
Today's Open:=10.04
Shares Outstanding:=44,946,512
Bid (Size):=9.760 (900)
Updating Price:= 9.770 USD
Price / Sales:=26.34
3 Month:=-0.16 (-1.61%)
1 Year:=+3.83 (64.48%)
EBITDA Margin:=3.6%
Annual Dividend:=null
Float:=27,348,884
Market Cap:=439M
YTD:=+0.52 (5.62%)
Change:=-0.23
Volume:=105,840
Gross Margin:=28.0%
52 Week Low:=5.900
Ask (Size):=9.770 (1900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.95
Price:=9.770
Price / Free Cash Flow:=0.43
Revenue (TTM):=$1,184,058,000
Updating Change:=-0.2300 (-2.300%)

(smsi)
Price / Book:=2.83
% Change:=+3.32%
Prev. Close:=3.910
Profit Margin:=2.2%
Total Debt/Equity:=0:1
Current Ratio:=6:1
Short Interest:=3,185,934
Earnings (TTM):=$3,001,000
Price / Earnings:=44.89
Yield %:=null
Today's Low:=3.880
Today's Volume:=534K
Quick Ratio:=5.8:1
Today's High:=4.100
6 Month:=-12.28 (-75.25%)
1 Month:=-0.78 (-16.18%)
Today's Open:=3.890
Shares Outstanding:=35,870,291
Bid (Size):=4.030 (10400)
Updating Price:= 4.040 USD
Price / Sales:=3.3
3 Month:=-5.17 (-56.13%)
1 Year:=-4.73 (-53.93%)
EBITDA Margin:=11.9%
Annual Dividend:=null
Float:=32,313,392
Market Cap:=145M
YTD:=-11.70 (-74.33%)
Change:=+0.13
Volume:=533,597
Gross Margin:=96.7%
52 Week Low:=3.940
Ask (Size):=4.040 (8900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.03
Price:=4.040
Price / Free Cash Flow:=0.17
Revenue (TTM):=$118,430,000
Updating Change:=+0.1300 (+3.325%)

(sndk)
Price / Book:=24.6
% Change:=-1.01%
Prev. Close:=43.45
Profit Margin:=29.1%
Total Debt/Equity:=0.29:1
Current Ratio:=4.8:1
Short Interest:=9,441,489
Earnings (TTM):=$1,289,575,000
Price / Earnings:=8.009
Yield %:=null
Today's Low:=42.45
Today's Volume:=5M
Quick Ratio:=3.9:1
Today's High:=43.50
6 Month:=-8.23 (-16.06%)
1 Month:=-1.25 (-2.82%)
Today's Open:=43.25
Shares Outstanding:=238,319,651
Bid (Size):=43.00 (2800)
Updating Price:= 43.01 USD
Price / Sales:=21.12
3 Month:=-3.59 (-7.70%)
1 Year:=+1.24 (2.97%)
EBITDA Margin:=34.1%
Annual Dividend:=null
Float:=237,124,953
Market Cap:=10B
YTD:=-6.85 (-13.74%)
Change:=-0.44
Volume:=5,419,117
Gross Margin:=50.3%
52 Week Low:=33.03
Ask (Size):=43.02 (9500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.60
Price:=43.01
Price / Free Cash Flow:=5.38
Revenue (TTM):=$5,034,344,000
Updating Change:=-0.4400 (-1.013%)

(snh)
Price / Book:=14.37
% Change:=-0.08%
Prev. Close:=23.87
Profit Margin:=33.5%
Total Debt/Equity:=0.64:1
Current Ratio:=0:1
Short Interest:=3,326,065
Earnings (TTM):=$118,276,000
Price / Earnings:=26.80
Yield %:=6.2
Today's Low:=23.68
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=23.91
6 Month:=+1.66 (7.48%)
1 Month:=-0.03 (-0.13%)
Today's Open:=23.86
Shares Outstanding:=141,863,596
Bid (Size):=23.81 (400)
Updating Price:= 23.85 USD
Price / Sales:=2.5
3 Month:=+0.61 (2.62%)
1 Year:=+4.37 (22.43%)
EBITDA Margin:=60.0%
Annual Dividend:=1.48
Float:=141,466,428
Market Cap:=3B
YTD:=+1.91 (8.71%)
Change:=-0.02
Volume:=1,821,991
Gross Margin:=N/A
52 Week Low:=19.31
Ask (Size):=23.90 (400)
Latest Dividend:=1.48 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=25.27
Price:=23.85
Price / Free Cash Flow:=-4.03
Revenue (TTM):=$354,379,000
Updating Change:=-0.0200 (-0.0838%)

(solr)
Price / Book:=0.75
% Change:=-2.10%
Prev. Close:=17.11
Profit Margin:=30.1%
Total Debt/Equity:=0.6:1
Current Ratio:=1.5:1
Short Interest:=15,024,316
Earnings (TTM):=$174,755,000
Price / Earnings:=13.51
Yield %:=null
Today's Low:=16.40
Today's Volume:=4M
Quick Ratio:=0.9:1
Today's High:=17.33
6 Month:=+7.41 (79.34%)
1 Month:=+3.22 (23.80%)
Today's Open:=17.21
Shares Outstanding:=125,893,592
Bid (Size):=16.74 (3600)
Updating Price:= 16.75 USD
Price / Sales:=7.14
3 Month:=+6.35 (61.06%)
1 Year:=+11.19 (201.26%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=67,086,473
Market Cap:=2B
YTD:=+7.63 (83.66%)
Change:=-0.36
Volume:=4,003,776
Gross Margin:=42.6%
52 Week Low:=5.550
Ask (Size):=16.76 (28100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.40
Price:=16.75
Price / Free Cash Flow:=1.57
Revenue (TTM):=$898,984,000
Updating Change:=-0.3600 (-2.104%)

(sonc)
Price / Book:=-0.78
% Change:=+0.65%
Prev. Close:=10.80
Profit Margin:=7.3%
Total Debt/Equity:=14.46:1
Current Ratio:=0.6:1
Short Interest:=4,652,725
Earnings (TTM):=$11,594,000
Price / Earnings:=43.48
Yield %:=null
Today's Low:=10.75
Today's Volume:=470K
Quick Ratio:=0.5:1
Today's High:=11.00
6 Month:=+0.79 (7.84%)
1 Month:=+0.25 (2.35%)
Today's Open:=10.82
Shares Outstanding:=61,800,876
Bid (Size):=10.86 (5700)
Updating Price:= 10.87 USD
Price / Sales:=8.9
3 Month:=+1.99 (22.41%)
1 Year:=+3.51 (47.69%)
EBITDA Margin:=23.3%
Annual Dividend:=null
Float:=43,177,329
Market Cap:=672M
YTD:=+0.75 (7.41%)
Change:=+0.07
Volume:=470,319
Gross Margin:=35.3%
52 Week Low:=7.280
Ask (Size):=10.87 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.86
Price:=10.87
Price / Free Cash Flow:=1.06
Revenue (TTM):=$549,867,000
Updating Change:=+0.0700 (+0.6481%)

(sone)
Price / Book:=1.52
% Change:=-0.67%
Prev. Close:=7.450
Profit Margin:=-2.1%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=1,776,299
Earnings (TTM):=-$4,545,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.360
Today's Volume:=283K
Quick Ratio:=1.6:1
Today's High:=7.450
6 Month:=+0.23 (3.21%)
1 Month:=-0.01 (-0.13%)
Today's Open:=7.440
Shares Outstanding:=53,438,360
Bid (Size):=7.390 (12600)
Updating Price:= 7.400 USD
Price / Sales:=4.04
3 Month:=+0.79 (11.95%)
1 Year:=+1.70 (29.82%)
EBITDA Margin:=4.0%
Annual Dividend:=null
Float:=50,052,621
Market Cap:=395M
YTD:=+0.50 (7.25%)
Change:=-0.05
Volume:=283,041
Gross Margin:=46.2%
52 Week Low:=4.730
Ask (Size):=7.400 (207700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.750
Price:=7.400
Price / Free Cash Flow:=0.26
Revenue (TTM):=$215,767,000
Updating Change:=-0.0500 (-0.6711%)

(spec)
Price / Book:=null
% Change:=+1.61%
Prev. Close:=0.6200
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=0.6300
Today's Volume:=750
Quick Ratio:=null
Today's High:=0.6300
6 Month:=+0.00 (0.00%)
1 Month:=-0.04 (-5.97%)
Today's Open:=0.6300
Shares Outstanding:=null
Bid (Size):=0.6100 (3519)
Updating Price:= 0.6300 EUR
Price / Sales:=null
3 Month:=-0.07 (-10.00%)
1 Year:=-0.03 (-4.55%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.01
Volume:=750
Gross Margin:=null
52 Week Low:=0.5900
Ask (Size):=0.6300 (24320)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.8600
Price:=0.6300
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.0100 (+1.613%)

(spls)
Price / Book:=3.51
% Change:=-0.79%
Prev. Close:=15.86
Profit Margin:=5.5%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=22,860,258
Earnings (TTM):=$891,423,000
Price / Earnings:=12.69
Yield %:=2.5
Today's Low:=15.67
Today's Volume:=13M
Quick Ratio:=0.7:1
Today's High:=15.89
6 Month:=-7.62 (-32.61%)
1 Month:=-0.09 (-0.54%)
Today's Open:=15.83
Shares Outstanding:=713,154,085
Bid (Size):=15.68 (600)
Updating Price:= 15.73 USD
Price / Sales:=34.58
3 Month:=-4.62 (-22.72%)
1 Year:=-3.39 (-17.70%)
EBITDA Margin:=8.5%
Annual Dividend:=0.4
Float:=638,444,081
Market Cap:=11B
YTD:=-7.04 (-30.90%)
Change:=-0.12
Volume:=12,783,656
Gross Margin:=28.6%
52 Week Low:=14.75
Ask (Size):=15.73 (900)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=23.75
Price:=15.73
Price / Free Cash Flow:=1
Revenue (TTM):=$24,660,256,000
Updating Change:=-0.1250 (-0.7881%)

(spmd)
Price / Book:=-138.86
% Change:=-5.68%
Prev. Close:=4.050
Profit Margin:=-2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.1:1
Short Interest:=3,712,382
Earnings (TTM):=-$23,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.780
Today's Volume:=106K
Quick Ratio:=1.3:1
Today's High:=4.100
6 Month:=-6.31 (-62.29%)
1 Month:=-0.18 (-4.50%)
Today's Open:=4.050
Shares Outstanding:=15,511,587
Bid (Size):=3.390 (1000)
Updating Price:= 3.820 USD
Price / Sales:=94.12
3 Month:=-2.65 (-40.96%)
1 Year:=-12.82 (-77.04%)
EBITDA Margin:=22.8%
Annual Dividend:=null
Float:=12,544,118
Market Cap:=59M
YTD:=-4.89 (-56.14%)
Change:=-0.23
Volume:=106,188
Gross Margin:=69.9%
52 Week Low:=3.310
Ask (Size):=4.040 (8000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.50
Price:=3.820
Price / Free Cash Flow:=24.11
Revenue (TTM):=$1,460,000,000
Updating Change:=-0.2300 (-5.679%)

(spn)
Price / Book:=7.62
% Change:=+0.88%
Prev. Close:=38.42
Profit Margin:=6.7%
Total Debt/Equity:=0.66:1
Current Ratio:=2.4:1
Short Interest:=2,632,475
Earnings (TTM):=$75,794,000
Price / Earnings:=40.80
Yield %:=null
Today's Low:=37.99
Today's Volume:=606K
Quick Ratio:=1.5:1
Today's High:=38.79
6 Month:=+3.01 (8.42%)
1 Month:=+2.52 (6.95%)
Today's Open:=38.43
Shares Outstanding:=79,655,451
Bid (Size):=37.86 (300)
Updating Price:= 38.76 USD
Price / Sales:=21.73
3 Month:=-1.72 (-4.25%)
1 Year:=+19.92 (105.73%)
EBITDA Margin:=25.6%
Annual Dividend:=null
Float:=69,780,886
Market Cap:=3B
YTD:=+3.77 (10.77%)
Change:=+0.34
Volume:=605,704
Gross Margin:=46.3%
52 Week Low:=18.64
Ask (Size):=38.93 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=41.65
Price:=38.76
Price / Free Cash Flow:=1.17
Revenue (TTM):=$1,731,086,000
Updating Change:=+0.3400 (+0.8850%)

(sptn)
Price / Book:=2.85
% Change:=+3.13%
Prev. Close:=20.13
Profit Margin:=2.1%
Total Debt/Equity:=0.06:1
Current Ratio:=1.3:1
Short Interest:=1,715,689
Earnings (TTM):=$32,307,000
Price / Earnings:=14.52
Yield %:=1.3
Today's Low:=19.87
Today's Volume:=231K
Quick Ratio:=0.6:1
Today's High:=20.76
6 Month:=+3.20 (18.22%)
1 Month:=+2.56 (14.07%)
Today's Open:=20.11
Shares Outstanding:=22,584,538
Bid (Size):=20.75 (100)
Updating Price:= 20.76 USD
Price / Sales:=112.16
3 Month:=+5.64 (37.30%)
1 Year:=+7.43 (55.74%)
EBITDA Margin:=4.1%
Annual Dividend:=0.26
Float:=21,842,789
Market Cap:=469M
YTD:=+3.81 (22.48%)
Change:=+0.63
Volume:=231,404
Gross Margin:=23.4%
52 Week Low:=12.76
Ask (Size):=20.76 (1000)
Latest Dividend:=0.26 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=19.81
Price:=20.76
Price / Free Cash Flow:=2.14
Revenue (TTM):=$2,533,064,000
Updating Change:=+0.6300 (+3.130%)

(spw)
Price / Book:=-4.34
% Change:=+0.21%
Prev. Close:=84.55
Profit Margin:=5.1%
Total Debt/Equity:=0.55:1
Current Ratio:=1.4:1
Short Interest:=1,491,070
Earnings (TTM):=$206,300,000
Price / Earnings:=21.29
Yield %:=1.2
Today's Low:=83.88
Today's Volume:=360K
Quick Ratio:=0.9:1
Today's High:=85.04
6 Month:=+13.00 (18.12%)
1 Month:=+6.60 (8.45%)
Today's Open:=84.24
Shares Outstanding:=50,999,507
Bid (Size):=84.16 (300)
Updating Price:= 84.73 USD
Price / Sales:=98.04
3 Month:=+4.23 (5.25%)
1 Year:=+33.37 (64.97%)
EBITDA Margin:=9.8%
Annual Dividend:=1
Float:=43,966,682
Market Cap:=4B
YTD:=+13.24 (18.52%)
Change:=+0.18
Volume:=359,654
Gross Margin:=31.1%
52 Week Low:=50.80
Ask (Size):=85.16 (300)
Latest Dividend:=1 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=87.13
Price:=84.73
Price / Free Cash Flow:=-0.82
Revenue (TTM):=$5,000,200,000
Updating Change:=+0.1800 (+0.2129%)

(srcl)
Price / Book:=-10.02
% Change:=+0.85%
Prev. Close:=91.72
Profit Margin:=23.0%
Total Debt/Equity:=0.88:1
Current Ratio:=1.2:1
Short Interest:=2,058,047
Earnings (TTM):=$215,434,000
Price / Earnings:=37.45
Yield %:=null
Today's Low:=91.34
Today's Volume:=544K
Quick Ratio:=0.9:1
Today's High:=92.57
6 Month:=+10.85 (13.29%)
1 Month:=+6.81 (7.95%)
Today's Open:=91.72
Shares Outstanding:=85,848,988
Bid (Size):=92.51 (300)
Updating Price:= 92.50 USD
Price / Sales:=17.5
3 Month:=+0.28 (0.30%)
1 Year:=+28.53 (44.60%)
EBITDA Margin:=30.8%
Annual Dividend:=null
Float:=73,451,343
Market Cap:=8B
YTD:=+11.58 (14.31%)
Change:=+0.78
Volume:=544,220
Gross Margin:=48.7%
52 Week Low:=61.02
Ask (Size):=92.52 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=95.71
Price:=92.50
Price / Free Cash Flow:=1.21
Revenue (TTM):=$1,502,337,000
Updating Change:=+0.7800 (+0.8504%)

(srdx)
Price / Book:=7.45
% Change:=+1.15%
Prev. Close:=11.29
Profit Margin:=-31.7%
Total Debt/Equity:=0:1
Current Ratio:=4.1:1
Short Interest:=700,671
Earnings (TTM):=-$20,468,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=11.03
Today's Volume:=53K
Quick Ratio:=3.6:1
Today's High:=11.44
6 Month:=-0.41 (-3.47%)
1 Month:=-2.37 (-17.19%)
Today's Open:=11.32
Shares Outstanding:=17,516,828
Bid (Size):=11.40 (1500)
Updating Price:= 11.42 USD
Price / Sales:=3.81
3 Month:=-1.46 (-11.34%)
1 Year:=-4.79 (-29.55%)
EBITDA Margin:=17.6%
Annual Dividend:=null
Float:=15,206,975
Market Cap:=200M
YTD:=-0.45 (-3.79%)
Change:=+0.13
Volume:=53,152
Gross Margin:=75.8%
52 Week Low:=8.285
Ask (Size):=11.42 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.68
Price:=11.42
Price / Free Cash Flow:=0.49
Revenue (TTM):=$66,819,000
Updating Change:=+0.1300 (+1.151%)

(sri)
Price / Book:=3.52
% Change:=+1.08%
Prev. Close:=14.82
Profit Margin:=2.2%
Total Debt/Equity:=1.81:1
Current Ratio:=2.1:1
Short Interest:=969,026
Earnings (TTM):=$12,192,000
Price / Earnings:=29.96
Yield %:=null
Today's Low:=14.67
Today's Volume:=84K
Quick Ratio:=1.4:1
Today's High:=14.99
6 Month:=-1.20 (-7.42%)
1 Month:=+0.35 (2.39%)
Today's Open:=14.81
Shares Outstanding:=26,449,565
Bid (Size):=14.90 (200)
Updating Price:= 14.98 USD
Price / Sales:=25.72
3 Month:=+0.44 (3.03%)
1 Year:=+7.76 (107.48%)
EBITDA Margin:=6.7%
Annual Dividend:=null
Float:=23,480,224
Market Cap:=396M
YTD:=-0.81 (-5.13%)
Change:=+0.16
Volume:=83,720
Gross Margin:=25.1%
52 Week Low:=7.030
Ask (Size):=15.34 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.22
Price:=14.98
Price / Free Cash Flow:=-0.52
Revenue (TTM):=$680,196,000
Updating Change:=+0.1600 (+1.080%)

(srsl)
Price / Book:=3.57
% Change:=-0.73%
Prev. Close:=9.620
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=14.9:1
Short Interest:=1,019,681
Earnings (TTM):=$1,832,496
Price / Earnings:=79.58
Yield %:=null
Today's Low:=9.340
Today's Volume:=29K
Quick Ratio:=14.5:1
Today's High:=9.630
6 Month:=+0.57 (6.35%)
1 Month:=+1.10 (13.02%)
Today's Open:=9.590
Shares Outstanding:=14,906,799
Bid (Size):=9.530 (100)
Updating Price:= 9.550 USD
Price / Sales:=2.08
3 Month:=+1.05 (12.35%)
1 Year:=+0.15 (1.60%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=12,031,082
Market Cap:=142M
YTD:=+0.74 (8.40%)
Change:=-0.07
Volume:=29,070
Gross Margin:=N/A
52 Week Low:=7.560
Ask (Size):=9.550 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.07
Price:=9.550
Price / Free Cash Flow:=-0.04
Revenue (TTM):=$31,016,190
Updating Change:=-0.0700 (-0.7277%)

(srx)
Price / Book:=5.07
% Change:=+0.13%
Prev. Close:=31.00
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=1.9:1
Short Interest:=2,104,809
Earnings (TTM):=$51,070,000
Price / Earnings:=21.41
Yield %:=null
Today's Low:=31.02
Today's Volume:=1M
Quick Ratio:=1.6:1
Today's High:=31.14
6 Month:=+9.43 (43.64%)
1 Month:=+0.08 (0.26%)
Today's Open:=31.02
Shares Outstanding:=46,862,713
Bid (Size):=31.04 (100)
Updating Price:= 31.04 USD
Price / Sales:=29.86
3 Month:=-0.01 (-0.03%)
1 Year:=+11.84 (61.67%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=46,433,309
Market Cap:=1B
YTD:=+10.59 (51.78%)
Change:=+0.04
Volume:=1,304,702
Gross Margin:=25.1%
52 Week Low:=18.31
Ask (Size):=31.11 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.31
Price:=31.04
Price / Free Cash Flow:=0.77
Revenue (TTM):=$1,720,667,000
Updating Change:=+0.0400 (+0.1290%)

(srz)
Price / Book:=1.13
% Change:=-1.40%
Prev. Close:=9.970
Profit Margin:=2.6%
Total Debt/Equity:=1.47:1
Current Ratio:=0.7:1
Short Interest:=5,655,031
Earnings (TTM):=$99,048,000
Price / Earnings:=21.84
Yield %:=null
Today's Low:=9.740
Today's Volume:=1M
Quick Ratio:=0.4:1
Today's High:=10.04
6 Month:=+3.96 (67.46%)
1 Month:=+0.93 (10.45%)
Today's Open:=9.970
Shares Outstanding:=57,394,506
Bid (Size):=9.810 (2600)
Updating Price:= 9.830 USD
Price / Sales:=23.91
3 Month:=-0.83 (-7.79%)
1 Year:=+7.29 (287.01%)
EBITDA Margin:=5.0%
Annual Dividend:=null
Float:=44,539,869
Market Cap:=564M
YTD:=+4.38 (80.37%)
Change:=-0.14
Volume:=1,123,705
Gross Margin:=14.4%
52 Week Low:=2.180
Ask (Size):=9.820 (2000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=12.44
Price:=9.830
Price / Free Cash Flow:=0.22
Revenue (TTM):=$1,372,200,000
Updating Change:=-0.1400 (-1.404%)

(ssp)
Price / Book:=9.36
% Change:=-1.33%
Prev. Close:=9.780
Profit Margin:=2.7%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=2,015,426
Earnings (TTM):=$122,391,000
Price / Earnings:=29.24
Yield %:=null
Today's Low:=9.580
Today's Volume:=154K
Quick Ratio:=2.6:1
Today's High:=9.740
6 Month:=-0.78 (-7.48%)
1 Month:=+1.34 (16.13%)
Today's Open:=9.740
Shares Outstanding:=47,206,194
Bid (Size):=9.600 (400)
Updating Price:= 9.650 USD
Price / Sales:=13.07
3 Month:=-0.34 (-3.40%)
1 Year:=+2.60 (36.88%)
EBITDA Margin:=10.1%
Annual Dividend:=null
Float:=33,079,419
Market Cap:=456M
YTD:=-0.50 (-4.93%)
Change:=-0.13
Volume:=154,193
Gross Margin:=85.9%
52 Week Low:=6.710
Ask (Size):=9.650 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.56
Price:=9.650
Price / Free Cash Flow:=0.28
Revenue (TTM):=$772,968,000
Updating Change:=-0.1300 (-1.329%)

(stba)
Price / Book:=10.75
% Change:=+0.59%
Prev. Close:=18.67
Profit Margin:=22.7%
Total Debt/Equity:=0.25:1
Current Ratio:=0:1
Short Interest:=2,612,217
Earnings (TTM):=$38,471,000
Price / Earnings:=16.33
Yield %:=3.2
Today's Low:=18.48
Today's Volume:=54K
Quick Ratio:=0:1
Today's High:=18.79
6 Month:=-4.41 (-19.02%)
1 Month:=+0.99 (5.56%)
Today's Open:=18.59
Shares Outstanding:=28,055,914
Bid (Size):=18.76 (2400)
Updating Price:= 18.78 USD
Price / Sales:=7.99
3 Month:=-3.20 (-14.56%)
1 Year:=-0.65 (-3.35%)
EBITDA Margin:=37.2%
Annual Dividend:=0.6
Float:=26,972,804
Market Cap:=527M
YTD:=-3.81 (-16.87%)
Change:=+0.11
Volume:=53,792
Gross Margin:=N/A
52 Week Low:=16.64
Ask (Size):=18.78 (300)
Latest Dividend:=0.6 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=23.91
Price:=18.78
Price / Free Cash Flow:=1.73
Revenue (TTM):=$224,180,000
Updating Change:=+0.1100 (+0.5892%)

(stfc)
Price / Book:=21.51
% Change:=-0.92%
Prev. Close:=17.33
Profit Margin:=1.4%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=480,389
Earnings (TTM):=$24,300,000
Price / Earnings:=28.15
Yield %:=3.4
Today's Low:=16.95
Today's Volume:=35K
Quick Ratio:=0:1
Today's High:=17.25
6 Month:=-0.47 (-2.66%)
1 Month:=+1.08 (6.71%)
Today's Open:=17.25
Shares Outstanding:=40,209,284
Bid (Size):=17.13 (2700)
Updating Price:= 17.17 USD
Price / Sales:=35.04
3 Month:=-0.75 (-4.19%)
1 Year:=+2.18 (14.54%)
EBITDA Margin:=1.9%
Annual Dividend:=0.6
Float:=14,616,111
Market Cap:=690M
YTD:=-0.25 (-1.44%)
Change:=-0.16
Volume:=34,580
Gross Margin:=N/A
52 Week Low:=13.40
Ask (Size):=17.16 (100)
Latest Dividend:=0.6 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=17.17
Price / Free Cash Flow:=4.87
Revenue (TTM):=$1,408,900,000
Updating Change:=-0.1600 (-0.9233%)

(sti)
Price / Book:=20.62
% Change:=-0.46%
Prev. Close:=25.87
Profit Margin:=5.8%
Total Debt/Equity:=0.92:1
Current Ratio:=0:1
Short Interest:=6,498,452
Earnings (TTM):=$529,814,000
Price / Earnings:=69.59
Yield %:=0.2
Today's Low:=25.22
Today's Volume:=7M
Quick Ratio:=0:1
Today's High:=25.80
6 Month:=-4.49 (-14.85%)
1 Month:=-0.10 (-0.39%)
Today's Open:=25.76
Shares Outstanding:=536,888,834
Bid (Size):=25.77 (700)
Updating Price:= 25.75 USD
Price / Sales:=19.07
3 Month:=-3.60 (-12.27%)
1 Year:=+3.13 (13.84%)
EBITDA Margin:=18.6%
Annual Dividend:=0.04
Float:=498,209,498
Market Cap:=14B
YTD:=-3.76 (-12.74%)
Change:=-0.12
Volume:=6,929,511
Gross Margin:=N/A
52 Week Low:=21.94
Ask (Size):=25.79 (1000)
Latest Dividend:=0.04 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=33.14
Price:=25.75
Price / Free Cash Flow:=7.13
Revenue (TTM):=$10,237,154,000
Updating Change:=-0.1200 (-0.4639%)

(stnr)
Price / Book:=9
% Change:=+1.44%
Prev. Close:=47.19
Profit Margin:=8.7%
Total Debt/Equity:=0.05:1
Current Ratio:=1.8:1
Short Interest:=478,802
Earnings (TTM):=$48,295,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=47.25
Today's Volume:=64K
Quick Ratio:=1.1:1
Today's High:=50.99
6 Month:=-0.24 (-0.50%)
1 Month:=+0.25 (0.52%)
Today's Open:=47.31
Shares Outstanding:=16,388,000
Bid (Size):=47.80 (500)
Updating Price:= 47.87 USD
Price / Sales:=42.75
3 Month:=+1.90 (4.13%)
1 Year:=+11.57 (31.87%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=9,926,084
Market Cap:=784M
YTD:=+1.17 (2.51%)
Change:=+0.68
Volume:=63,709
Gross Margin:=25.3%
52 Week Low:=33.47
Ask (Size):=47.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.09
Price:=47.87
Price / Free Cash Flow:=3.41
Revenue (TTM):=$642,413,000
Updating Change:=+0.6800 (+1.441%)

(stu)
Price / Book:=
% Change:=-0.30%
Prev. Close:=76.07
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=127,939
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=75.70
Today's Volume:=380
Quick Ratio:=:1
Today's High:=75.84
6 Month:=-0.30 (-0.39%)
1 Month:=-0.27 (-0.35%)
Today's Open:=75.70
Shares Outstanding:=200,000
Bid (Size):=75.01 (5555)
Updating Price:= 75.84 EUR
Price / Sales:=
3 Month:=-2.46 (-3.14%)
1 Year:=+6.60 (9.53%)
EBITDA Margin:=
Annual Dividend:=null
Float:=3,997,931
Market Cap:=15M
YTD:=+0.40 (0.53%)
Change:=-0.23
Volume:=380
Gross Margin:=
52 Week Low:=68.45
Ask (Size):=76.31 (5555)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=81.33
Price:=75.84
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.2300 (-0.3024%)

(stwd)
Price / Book:=18.64
% Change:=+0.24%
Prev. Close:=20.65
Profit Margin:=59.4%
Total Debt/Equity:=0.61:1
Current Ratio:=0:1
Short Interest:=3,725,767
Earnings (TTM):=$82,552,000
Price / Earnings:=14.28
Yield %:=8.5
Today's Low:=20.50
Today's Volume:=490K
Quick Ratio:=0:1
Today's High:=20.83
6 Month:=-0.98 (-4.52%)
1 Month:=-0.30 (-1.43%)
Today's Open:=20.66
Shares Outstanding:=71,208,465
Bid (Size):=20.34 (400)
Updating Price:= 20.70 USD
Price / Sales:=2
3 Month:=-1.08 (-4.96%)
1 Year:=+4.03 (24.18%)
EBITDA Margin:=75.0%
Annual Dividend:=1.76
Float:=69,220,788
Market Cap:=1B
YTD:=-0.78 (-3.63%)
Change:=+0.05
Volume:=489,868
Gross Margin:=N/A
52 Week Low:=16.57
Ask (Size):=21.26 (400)
Latest Dividend:=1.76 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=23.67
Price:=20.70
Price / Free Cash Flow:=-3.07
Revenue (TTM):=$142,705,000
Updating Change:=+0.0500 (+0.2421%)

(stx)
Price / Book:=5.78
% Change:=+0.74%
Prev. Close:=16.20
Profit Margin:=7.3%
Total Debt/Equity:=1.17:1
Current Ratio:=1.8:1
Short Interest:=15,801,802
Earnings (TTM):=$771,000,000
Price / Earnings:=N/A
Yield %:=2.2
Today's Low:=16.22
Today's Volume:=7M
Quick Ratio:=1.2:1
Today's High:=16.51
6 Month:=+1.35 (9.02%)
1 Month:=+0.42 (2.64%)
Today's Open:=16.24
Shares Outstanding:=430,085,128
Bid (Size):=16.32 (176600)
Updating Price:= 16.32 USD
Price / Sales:=25.04
3 Month:=+1.73 (11.86%)
1 Year:=+3.57 (28.00%)
EBITDA Margin:=16.6%
Annual Dividend:=0.36
Float:=391,567,992
Market Cap:=7B
YTD:=+1.29 (8.58%)
Change:=+0.12
Volume:=6,939,836
Gross Margin:=28.6%
52 Week Low:=9.840
Ask (Size):=16.33 (11500)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=18.35
Price:=16.32
Price / Free Cash Flow:=0.74
Revenue (TTM):=$10,768,000,000
Updating Change:=+0.1200 (+0.7407%)

(sui)
Price / Book:=-4.69
% Change:=+0.99%
Prev. Close:=38.38
Profit Margin:=-0.7%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=1,252,923
Earnings (TTM):=-$2,574,000
Price / Earnings:=N/A
Yield %:=6.6
Today's Low:=38.30
Today's Volume:=115K
Quick Ratio:=0:1
Today's High:=38.82
6 Month:=+4.73 (13.90%)
1 Month:=+0.57 (1.49%)
Today's Open:=38.48
Shares Outstanding:=21,235,779
Bid (Size):=38.67 (300)
Updating Price:= 38.76 USD
Price / Sales:=12.57
3 Month:=+2.13 (5.81%)
1 Year:=+13.04 (50.70%)
EBITDA Margin:=35.0%
Annual Dividend:=2.52
Float:=19,661,564
Market Cap:=823M
YTD:=+5.45 (16.36%)
Change:=+0.38
Volume:=114,725
Gross Margin:=N/A
52 Week Low:=25.60
Ask (Size):=38.81 (300)
Latest Dividend:=2.52 (2011-04-07)
Average Volume (3 Mo):=0
52 Week High:=40.21
Price:=38.76
Price / Free Cash Flow:=-2.52
Revenue (TTM):=$262,920,000
Updating Change:=+0.3800 (+0.9901%)

(sumr)
Price / Book:=0.25
% Change:=-0.24%
Prev. Close:=8.480
Profit Margin:=3.7%
Total Debt/Equity:=0.78:1
Current Ratio:=3.3:1
Short Interest:=751,021
Earnings (TTM):=$5,986,000
Price / Earnings:=23.50
Yield %:=null
Today's Low:=8.210
Today's Volume:=41K
Quick Ratio:=1.6:1
Today's High:=8.510
6 Month:=+0.73 (9.44%)
1 Month:=+0.30 (3.68%)
Today's Open:=8.450
Shares Outstanding:=17,475,237
Bid (Size):=8.430 (2600)
Updating Price:= 8.460 USD
Price / Sales:=11.95
3 Month:=+0.06 (0.71%)
1 Year:=+1.85 (27.99%)
EBITDA Margin:=6.5%
Annual Dividend:=null
Float:=12,143,616
Market Cap:=148M
YTD:=+0.88 (11.61%)
Change:=-0.02
Volume:=41,046
Gross Margin:=34.7%
52 Week Low:=6.260
Ask (Size):=8.460 (800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.480
Price:=8.460
Price / Free Cash Flow:=-1.67
Revenue (TTM):=$208,825,000
Updating Change:=-0.0200 (-0.2358%)

(supx)
Price / Book:=15.17
% Change:=+0.63%
Prev. Close:=22.24
Profit Margin:=21.4%
Total Debt/Equity:=0:1
Current Ratio:=8:1
Short Interest:=503,693
Earnings (TTM):=$12,282,000
Price / Earnings:=23.81
Yield %:=null
Today's Low:=21.90
Today's Volume:=49K
Quick Ratio:=6.3:1
Today's High:=22.49
6 Month:=-2.50 (-10.05%)
1 Month:=+1.57 (7.54%)
Today's Open:=22.16
Shares Outstanding:=12,714,713
Bid (Size):=22.35 (100)
Updating Price:= 22.38 USD
Price / Sales:=6.54
3 Month:=+0.33 (1.50%)
1 Year:=-1.79 (-7.41%)
EBITDA Margin:=22.2%
Annual Dividend:=null
Float:=7,973,257
Market Cap:=285M
YTD:=-1.80 (-7.44%)
Change:=+0.14
Volume:=48,726
Gross Margin:=57.1%
52 Week Low:=18.70
Ask (Size):=22.38 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.91
Price:=22.38
Price / Free Cash Flow:=1.04
Revenue (TTM):=$83,172,000
Updating Change:=+0.1400 (+0.6295%)

(sur)
Price / Book:=
% Change:=-2.38%
Prev. Close:=0.2100
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=504,815
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.2050
Today's Volume:=1K
Quick Ratio:=:1
Today's High:=0.2050
6 Month:=-0.26 (-55.91%)
1 Month:=-0.04 (-14.58%)
Today's Open:=0.2050
Shares Outstanding:=74,089,710
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Price / Sales:=
3 Month:=-0.19 (-47.44%)
1 Year:=+0.06 (46.43%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,408,335
Market Cap:=15M
YTD:=-0.26 (-55.91%)
Change:=-0.01
Volume:=1,000
Gross Margin:=
52 Week Low:=0.1100
Ask (Size):=0.2200 (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=0.7600
Price:=0.2050
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=-0.0050 (-2.381%)

(svvs)
Price / Book:=1.86
% Change:=+0.38%
Prev. Close:=39.60
Profit Margin:=-4.6%
Total Debt/Equity:=3.85:1
Current Ratio:=1.4:1
Short Interest:=1,507,565
Earnings (TTM):=-$44,177,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=39.55
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=39.75
6 Month:=+13.67 (52.42%)
1 Month:=+0.49 (1.25%)
Today's Open:=39.55
Shares Outstanding:=57,544,610
Bid (Size):=39.74 (13000)
Updating Price:= 39.75 USD
Price / Sales:=16.92
3 Month:=+2.69 (7.26%)
1 Year:=+24.91 (167.86%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=45,452,959
Market Cap:=2B
YTD:=+14.23 (55.76%)
Change:=+0.15
Volume:=2,113,425
Gross Margin:=47.9%
52 Week Low:=14.62
Ask (Size):=39.75 (18800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.68
Price:=39.75
Price / Free Cash Flow:=-2.06
Revenue (TTM):=$973,438,000
Updating Change:=+0.1500 (+0.3788%)

(swk)
Price / Book:=-10.29
% Change:=+0.22%
Prev. Close:=73.90
Profit Margin:=5.5%
Total Debt/Equity:=0.49:1
Current Ratio:=1.7:1
Short Interest:=4,110,384
Earnings (TTM):=$465,500,000
Price / Earnings:=26.17
Yield %:=2.2
Today's Low:=73.12
Today's Volume:=1M
Quick Ratio:=1.1:1
Today's High:=74.20
6 Month:=+5.99 (8.80%)
1 Month:=+5.13 (7.44%)
Today's Open:=73.72
Shares Outstanding:=168,112,732
Bid (Size):=73.81 (200)
Updating Price:= 74.06 USD
Price / Sales:=56.68
3 Month:=-1.59 (-2.10%)
1 Year:=+24.44 (49.25%)
EBITDA Margin:=16.3%
Annual Dividend:=1.64
Float:=165,351,797
Market Cap:=12B
YTD:=+7.19 (10.75%)
Change:=+0.16
Volume:=1,380,168
Gross Margin:=41.4%
52 Week Low:=49.01
Ask (Size):=74.34 (200)
Latest Dividend:=1.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=78.19
Price:=74.06
Price / Free Cash Flow:=0
Revenue (TTM):=$9,528,300,000
Updating Change:=+0.1600 (+0.2165%)

(swm)
Price / Book:=29
% Change:=+1.14%
Prev. Close:=56.87
Profit Margin:=14.7%
Total Debt/Equity:=0.21:1
Current Ratio:=2:1
Short Interest:=986,267
Earnings (TTM):=$62,900,000
Price / Earnings:=15.76
Yield %:=1.1
Today's Low:=56.72
Today's Volume:=133K
Quick Ratio:=1.1:1
Today's High:=57.52
6 Month:=-7.84 (-12.00%)
1 Month:=+6.34 (12.39%)
Today's Open:=56.87
Shares Outstanding:=17,540,852
Bid (Size):=57.32 (200)
Updating Price:= 57.52 USD
Price / Sales:=41.53
3 Month:=+5.51 (10.59%)
1 Year:=+8.82 (18.11%)
EBITDA Margin:=20.4%
Annual Dividend:=0.6
Float:=14,735,568
Market Cap:=1B
YTD:=-5.40 (-8.58%)
Change:=+0.65
Volume:=132,579
Gross Margin:=30.6%
52 Week Low:=42.62
Ask (Size):=57.61 (200)
Latest Dividend:=0.6 (2011-05-24)
Average Volume (3 Mo):=0
52 Week High:=69.33
Price:=57.52
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$728,400,000
Updating Change:=+0.6500 (+1.143%)

(sxt)
Price / Book:=11.24
% Change:=+1.16%
Prev. Close:=37.81
Profit Margin:=11.7%
Total Debt/Equity:=0.33:1
Current Ratio:=3.6:1
Short Interest:=1,573,305
Earnings (TTM):=$110,092,000
Price / Earnings:=17.23
Yield %:=2.2
Today's Low:=37.65
Today's Volume:=161K
Quick Ratio:=1.3:1
Today's High:=38.25
6 Month:=+1.06 (2.85%)
1 Month:=+2.55 (7.14%)
Today's Open:=37.88
Shares Outstanding:=50,061,307
Bid (Size):=38.17 (200)
Updating Price:= 38.25 USD
Price / Sales:=27.24
3 Month:=+1.48 (4.03%)
1 Year:=+12.46 (48.31%)
EBITDA Margin:=16.4%
Annual Dividend:=0.84
Float:=49,226,306
Market Cap:=2B
YTD:=+1.52 (4.14%)
Change:=+0.44
Volume:=161,302
Gross Margin:=34.1%
52 Week Low:=25.69
Ask (Size):=38.29 (300)
Latest Dividend:=0.84 (2011-05-05)
Average Volume (3 Mo):=0
52 Week High:=38.44
Price:=38.25
Price / Free Cash Flow:=1.26
Revenue (TTM):=$1,363,790,000
Updating Change:=+0.4400 (+1.164%)

(sy)
Price / Book:=
% Change:=+2.43%
Prev. Close:=71.70
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,523,195
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=72.80
Today's Volume:=120
Quick Ratio:=:1
Today's High:=73.44
6 Month:=+7.54 (11.44%)
1 Month:=-9.96 (-11.94%)
Today's Open:=73.30
Shares Outstanding:=1,565,426
Bid (Size):=72.30 (50)
Updating Price:= 73.44 EUR
Price / Sales:=
3 Month:=-5.06 (-6.45%)
1 Year:=+12.04 (19.61%)
EBITDA Margin:=
Annual Dividend:=null
Float:=69,796,901
Market Cap:=115M
YTD:=+7.55 (11.46%)
Change:=+1.74
Volume:=120
Gross Margin:=
52 Week Low:=60.49
Ask (Size):=73.44 (37)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=85.00
Price:=73.44
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+1.740 (+2.427%)

(syke)
Price / Book:=8.98
% Change:=-0.05%
Prev. Close:=21.76
Profit Margin:=3.8%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=1,214,366
Earnings (TTM):=$24,942,000
Price / Earnings:=24.17
Yield %:=null
Today's Low:=21.63
Today's Volume:=132K
Quick Ratio:=2.8:1
Today's High:=21.90
6 Month:=+0.82 (3.92%)
1 Month:=+2.27 (11.65%)
Today's Open:=21.75
Shares Outstanding:=47,027,866
Bid (Size):=21.74 (2000)
Updating Price:= 21.75 USD
Price / Sales:=25.38
3 Month:=+2.29 (11.77%)
1 Year:=+8.21 (60.64%)
EBITDA Margin:=9.9%
Annual Dividend:=null
Float:=39,488,866
Market Cap:=1B
YTD:=+1.49 (7.35%)
Change:=-0.01
Volume:=131,724
Gross Margin:=40.2%
52 Week Low:=10.85
Ask (Size):=21.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.88
Price:=21.75
Price / Free Cash Flow:=0.91
Revenue (TTM):=$1,193,657,000
Updating Change:=-0.0100 (-0.0460%)

(symc)
Price / Book:=-3.28
% Change:=+0.15%
Prev. Close:=19.76
Profit Margin:=11.3%
Total Debt/Equity:=0.57:1
Current Ratio:=0.9:1
Short Interest:=7,971,309
Earnings (TTM):=$597,000,000
Price / Earnings:=26.04
Yield %:=null
Today's Low:=19.61
Today's Volume:=9M
Quick Ratio:=0.8:1
Today's High:=19.82
6 Month:=+2.63 (15.33%)
1 Month:=+1.28 (6.92%)
Today's Open:=19.74
Shares Outstanding:=755,541,093
Bid (Size):=19.78 (31300)
Updating Price:= 19.79 USD
Price / Sales:=8.19
3 Month:=+1.43 (7.79%)
1 Year:=+5.76 (41.05%)
EBITDA Margin:=28.2%
Annual Dividend:=null
Float:=786,585,048
Market Cap:=15B
YTD:=+3.05 (18.22%)
Change:=+0.03
Volume:=8,996,203
Gross Margin:=90.8%
52 Week Low:=12.04
Ask (Size):=19.79 (5700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=20.50
Price:=19.79
Price / Free Cash Flow:=-0.01
Revenue (TTM):=$6,190,000,000
Updating Change:=+0.0300 (+0.1518%)

(symm)
Price / Book:=4.22
% Change:=+2.62%
Prev. Close:=6.100
Profit Margin:=-1.8%
Total Debt/Equity:=0.02:1
Current Ratio:=3.9:1
Short Interest:=1,493,964
Earnings (TTM):=-$939,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=6.050
Today's Volume:=112K
Quick Ratio:=2.6:1
Today's High:=6.260
6 Month:=-1.18 (-15.86%)
1 Month:=+0.76 (13.82%)
Today's Open:=6.050
Shares Outstanding:=43,265,146
Bid (Size):=6.250 (300)
Updating Price:= 6.260 USD
Price / Sales:=4.69
3 Month:=+0.11 (1.79%)
1 Year:=+1.39 (28.54%)
EBITDA Margin:=5.3%
Annual Dividend:=null
Float:=43,056,898
Market Cap:=271M
YTD:=-0.83 (-11.71%)
Change:=+0.16
Volume:=112,361
Gross Margin:=45.1%
52 Week Low:=4.690
Ask (Size):=6.260 (3400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.260
Price / Free Cash Flow:=0.12
Revenue (TTM):=$203,117,000
Updating Change:=+0.1600 (+2.623%)

(synm)
Price / Book:=0.36
% Change:=+2.19%
Prev. Close:=1.370
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=12.8:1
Short Interest:=3,673,428
Earnings (TTM):=-$13,846,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.290
Today's Volume:=875K
Quick Ratio:=12:1
Today's High:=1.410
6 Month:=-0.49 (-25.93%)
1 Month:=-0.31 (-18.13%)
Today's Open:=1.370
Shares Outstanding:=81,965,610
Bid (Size):=1.390 (14200)
Updating Price:= 1.400 USD
Price / Sales:=0.06
3 Month:=-0.75 (-34.88%)
1 Year:=-0.26 (-15.66%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=77,447,563
Market Cap:=115M
YTD:=-0.45 (-24.32%)
Change:=+0.03
Volume:=874,656
Gross Margin:=43.6%
52 Week Low:=1.450
Ask (Size):=1.400 (13500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.450
Price:=1.400
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$5,021,000
Updating Change:=+0.0300 (+2.190%)

(syno)
Price / Book:=7.59
% Change:=+2.36%
Prev. Close:=17.81
Profit Margin:=13.3%
Total Debt/Equity:=0:1
Current Ratio:=11.4:1
Short Interest:=355,119
Earnings (TTM):=$6,747,000
Price / Earnings:=30.90
Yield %:=null
Today's Low:=17.71
Today's Volume:=64K
Quick Ratio:=9.3:1
Today's High:=18.69
6 Month:=+1.32 (7.81%)
1 Month:=+0.76 (4.35%)
Today's Open:=17.83
Shares Outstanding:=11,460,644
Bid (Size):=18.19 (700)
Updating Price:= 18.23 USD
Price / Sales:=6.55
3 Month:=-2.93 (-13.85%)
1 Year:=+4.20 (29.94%)
EBITDA Margin:=17.3%
Annual Dividend:=null
Float:=10,613,406
Market Cap:=209M
YTD:=+2.12 (13.16%)
Change:=+0.42
Volume:=63,611
Gross Margin:=76.9%
52 Week Low:=13.64
Ask (Size):=18.23 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.34
Price:=18.23
Price / Free Cash Flow:=0.46
Revenue (TTM):=$75,046,000
Updating Change:=+0.4200 (+2.358%)

(synt)
Price / Book:=11.42
% Change:=-0.16%
Prev. Close:=61.18
Profit Margin:=24.3%
Total Debt/Equity:=0:1
Current Ratio:=5.3:1
Short Interest:=626,887
Earnings (TTM):=$113,511,000
Price / Earnings:=22.46
Yield %:=0.4
Today's Low:=60.45
Today's Volume:=272K
Quick Ratio:=4.5:1
Today's High:=61.44
6 Month:=+11.28 (22.65%)
1 Month:=+9.23 (17.80%)
Today's Open:=61.05
Shares Outstanding:=41,744,229
Bid (Size):=61.05 (600)
Updating Price:= 61.08 USD
Price / Sales:=13.45
3 Month:=+8.77 (16.77%)
1 Year:=+26.51 (76.68%)
EBITDA Margin:=24.0%
Annual Dividend:=0.24
Float:=15,392,409
Market Cap:=3B
YTD:=+13.28 (27.78%)
Change:=-0.10
Volume:=272,117
Gross Margin:=40.7%
52 Week Low:=34.09
Ask (Size):=61.07 (200)
Latest Dividend:=0.24 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=60.20
Price:=61.08
Price / Free Cash Flow:=1.19
Revenue (TTM):=$561,466,000
Updating Change:=-0.1000 (-0.1635%)

(syx)
Price / Book:=10.28
% Change:=-0.07%
Prev. Close:=14.97
Profit Margin:=1.9%
Total Debt/Equity:=0.06:1
Current Ratio:=1.7:1
Short Interest:=709,876
Earnings (TTM):=$44,366,000
Price / Earnings:=12.68
Yield %:=null
Today's Low:=14.76
Today's Volume:=38K
Quick Ratio:=0.8:1
Today's High:=15.01
6 Month:=+0.52 (3.60%)
1 Month:=+1.57 (11.73%)
Today's Open:=14.90
Shares Outstanding:=36,868,538
Bid (Size):=14.91 (300)
Updating Price:= 14.96 USD
Price / Sales:=97.77
3 Month:=+1.67 (12.57%)
1 Year:=+0.22 (1.49%)
EBITDA Margin:=2.4%
Annual Dividend:=null
Float:=11,970,584
Market Cap:=552M
YTD:=+0.86 (6.10%)
Change:=-0.01
Volume:=37,563
Gross Margin:=14.3%
52 Week Low:=11.42
Ask (Size):=15.00 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.19
Price:=14.96
Price / Free Cash Flow:=1.91
Revenue (TTM):=$3,604,619,000
Updating Change:=-0.0100 (-0.0668%)

(t)
Price / Book:=-3.55
% Change:=-1.33%
Prev. Close:=31.63
Profit Margin:=14.5%
Total Debt/Equity:=0.58:1
Current Ratio:=0.6:1
Short Interest:=53,994,948
Earnings (TTM):=$21,085,000,000
Price / Earnings:=9.234
Yield %:=5.4
Today's Low:=31.11
Today's Volume:=17M
Quick Ratio:=0.4:1
Today's High:=31.39
6 Month:=+1.57 (5.30%)
1 Month:=+0.56 (1.83%)
Today's Open:=31.35
Shares Outstanding:=5,922,000,000
Bid (Size):=31.19 (49400)
Updating Price:= 31.21 USD
Price / Sales:=21.11
3 Month:=+0.44 (1.43%)
1 Year:=+6.80 (27.86%)
EBITDA Margin:=30.8%
Annual Dividend:=1.72
Float:=5,908,653,164
Market Cap:=185B
YTD:=+1.83 (6.23%)
Change:=-0.42
Volume:=16,733,700
Gross Margin:=57.3%
52 Week Low:=23.88
Ask (Size):=31.20 (5700)
Latest Dividend:=1.72 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=31.94
Price:=31.21
Price / Free Cash Flow:=0.27
Revenue (TTM):=$124,997,000,000
Updating Change:=-0.4200 (-1.328%)

(tal)
Price / Book:=11.28
% Change:=+0.29%
Prev. Close:=34.87
Profit Margin:=31.7%
Total Debt/Equity:=4.07:1
Current Ratio:=0.4:1
Short Interest:=1,424,587
Earnings (TTM):=$84,412,000
Price / Earnings:=12.81
Yield %:=5.7
Today's Low:=34.50
Today's Volume:=336K
Quick Ratio:=0.4:1
Today's High:=35.05
6 Month:=+4.04 (13.06%)
1 Month:=+4.02 (12.99%)
Today's Open:=34.88
Shares Outstanding:=33,372,575
Bid (Size):=34.21 (200)
Updating Price:= 34.97 USD
Price / Sales:=12.34
3 Month:=-0.99 (-2.75%)
1 Year:=+13.83 (65.42%)
EBITDA Margin:=75.3%
Annual Dividend:=2
Float:=17,281,775
Market Cap:=1B
YTD:=+4.10 (13.28%)
Change:=+0.10
Volume:=335,754
Gross Margin:=85.2%
52 Week Low:=20.94
Ask (Size):=35.39 (200)
Latest Dividend:=2 (2011-05-31)
Average Volume (3 Mo):=0
52 Week High:=38.45
Price:=34.97
Price / Free Cash Flow:=-22.38
Revenue (TTM):=$411,730,000
Updating Change:=+0.1000 (+0.2868%)

(tap)
Price / Book:=8.91
% Change:=-0.13%
Prev. Close:=45.06
Profit Margin:=25.4%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=2,540,792
Earnings (TTM):=$687,200,000
Price / Earnings:=12.23
Yield %:=2.8
Today's Low:=44.82
Today's Volume:=765K
Quick Ratio:=1.3:1
Today's High:=45.17
6 Month:=-5.18 (-10.32%)
1 Month:=+0.81 (1.83%)
Today's Open:=45.06
Shares Outstanding:=162,146,978
Bid (Size):=44.85 (100)
Updating Price:= 45.00 USD
Price / Sales:=17.56
3 Month:=-2.22 (-4.70%)
1 Year:=+2.47 (5.81%)
EBITDA Margin:=20.2%
Annual Dividend:=1.28
Float:=134,195,787
Market Cap:=7B
YTD:=-5.19 (-10.34%)
Change:=-0.06
Volume:=765,156
Gross Margin:=51.0%
52 Week Low:=42.12
Ask (Size):=45.00 (300)
Latest Dividend:=1.28 (2011-06-02)
Average Volume (3 Mo):=0
52 Week High:=51.11
Price:=45.00
Price / Free Cash Flow:=1.34
Revenue (TTM):=$3,283,800,000
Updating Change:=-0.0600 (-0.1332%)

(tasr)
Price / Book:=1.82
% Change:=0.00%
Prev. Close:=4.490
Profit Margin:=-4.7%
Total Debt/Equity:=0:1
Current Ratio:=7:1
Short Interest:=4,851,689
Earnings (TTM):=-$3,872,098
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.430
Today's Volume:=181K
Quick Ratio:=4.7:1
Today's High:=4.530
6 Month:=-0.51 (-10.20%)
1 Month:=+0.06 (1.35%)
Today's Open:=4.480
Shares Outstanding:=60,624,346
Bid (Size):=4.480 (3900)
Updating Price:= 4.490 USD
Price / Sales:=1.42
3 Month:=+0.43 (10.59%)
1 Year:=+0.75 (20.05%)
EBITDA Margin:=4.3%
Annual Dividend:=null
Float:=52,660,110
Market Cap:=272M
YTD:=-0.21 (-4.47%)
Change:=+0.00
Volume:=180,747
Gross Margin:=60.2%
52 Week Low:=3.520
Ask (Size):=4.490 (10200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.100
Price:=4.490
Price / Free Cash Flow:=0.15
Revenue (TTM):=$86,203,067
Updating Change:=+0.00 (0.00%)

(tast)
Price / Book:=-6.67
% Change:=+0.65%
Prev. Close:=10.72
Profit Margin:=2.2%
Total Debt/Equity:=5.57:1
Current Ratio:=0.5:1
Short Interest:=381,886
Earnings (TTM):=$11,848,000
Price / Earnings:=19.98
Yield %:=null
Today's Low:=10.69
Today's Volume:=34K
Quick Ratio:=0.2:1
Today's High:=10.79
6 Month:=+3.11 (40.49%)
1 Month:=+1.69 (18.57%)
Today's Open:=10.69
Shares Outstanding:=22,061,187
Bid (Size):=10.77 (800)
Updating Price:= 10.79 USD
Price / Sales:=36.18
3 Month:=+1.70 (18.70%)
1 Year:=+6.79 (169.75%)
EBITDA Margin:=9.3%
Annual Dividend:=null
Float:=12,577,059
Market Cap:=238M
YTD:=+3.37 (45.42%)
Change:=+0.07
Volume:=33,883
Gross Margin:=19.7%
52 Week Low:=4.000
Ask (Size):=10.79 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.64
Price:=10.79
Price / Free Cash Flow:=2.22
Revenue (TTM):=$798,238,000
Updating Change:=+0.0700 (+0.6530%)

(tat)
Price / Book:=0.75
% Change:=-1.75%
Prev. Close:=1.710
Profit Margin:=-78.4%
Total Debt/Equity:=0.51:1
Current Ratio:=0.6:1
Short Interest:=9,862,718
Earnings (TTM):=-$82,418,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=1.610
Today's Volume:=1M
Quick Ratio:=0.5:1
Today's High:=1.740
6 Month:=-1.64 (-49.40%)
1 Month:=-0.41 (-19.62%)
Today's Open:=1.740
Shares Outstanding:=304,846,000
Bid (Size):=1.600 (1600)
Updating Price:= 1.680 USD
Price / Sales:=0.29
3 Month:=-1.44 (-46.15%)
1 Year:=-1.32 (-44.00%)
EBITDA Margin:=-19.0%
Annual Dividend:=null
Float:=199,446,203
Market Cap:=512M
YTD:=-1.65 (-49.55%)
Change:=-0.03
Volume:=1,438,332
Gross Margin:=32.3%
52 Week Low:=1.620
Ask (Size):=1.690 (8800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=3.590
Price:=1.680
Price / Free Cash Flow:=-0.64
Revenue (TTM):=$105,415,000
Updating Change:=-0.0300 (-1.754%)

(tayc)
Price / Book:=4.48
% Change:=+2.28%
Prev. Close:=8.340
Profit Margin:=-15.0%
Total Debt/Equity:=7.35:1
Current Ratio:=0:1
Short Interest:=1,683,478
Earnings (TTM):=-$42,688,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.190
Today's Volume:=17K
Quick Ratio:=0:1
Today's High:=8.580
6 Month:=-5.21 (-37.92%)
1 Month:=-0.38 (-4.26%)
Today's Open:=8.300
Shares Outstanding:=20,243,822
Bid (Size):=8.510 (500)
Updating Price:= 8.530 USD
Price / Sales:=13.75
3 Month:=-1.68 (-16.45%)
1 Year:=-4.01 (-31.98%)
EBITDA Margin:=9.4%
Annual Dividend:=null
Float:=8,534,983
Market Cap:=173M
YTD:=-4.62 (-35.13%)
Change:=+0.19
Volume:=16,954
Gross Margin:=N/A
52 Week Low:=7.370
Ask (Size):=8.530 (700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=13.90
Price:=8.530
Price / Free Cash Flow:=3.04
Revenue (TTM):=$278,418,000
Updating Change:=+0.1900 (+2.278%)

(tbnk)
Price / Book:=18.99
% Change:=+0.54%
Prev. Close:=20.19
Profit Margin:=29.6%
Total Debt/Equity:=0.09:1
Current Ratio:=0:1
Short Interest:=418,026
Earnings (TTM):=$12,567,000
Price / Earnings:=18.29
Yield %:=1.7
Today's Low:=20.10
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=20.49
6 Month:=+0.51 (2.58%)
1 Month:=+0.73 (3.73%)
Today's Open:=20.12
Shares Outstanding:=11,980,510
Bid (Size):=20.27 (700)
Updating Price:= 20.30 USD
Price / Sales:=5.48
3 Month:=+0.25 (1.25%)
1 Year:=+2.10 (11.54%)
EBITDA Margin:=50.3%
Annual Dividend:=0.36
Float:=10,764,911
Market Cap:=243M
YTD:=+0.39 (1.96%)
Change:=+0.11
Volume:=32,531
Gross Margin:=N/A
52 Week Low:=16.46
Ask (Size):=20.30 (200)
Latest Dividend:=0.36 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=20.92
Price:=20.30
Price / Free Cash Flow:=0.53
Revenue (TTM):=$65,635,000
Updating Change:=+0.1100 (+0.5448%)

(tc)
Price / Book:=9.25
% Change:=-0.59%
Prev. Close:=10.10
Profit Margin:=39.9%
Total Debt/Equity:=0.01:1
Current Ratio:=4:1
Short Interest:=9,262,889
Earnings (TTM):=$241,500,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.930
Today's Volume:=2M
Quick Ratio:=3.2:1
Today's High:=10.11
6 Month:=-5.34 (-34.72%)
1 Month:=-0.34 (-3.28%)
Today's Open:=10.05
Shares Outstanding:=167,631,203
Bid (Size):=9.940 (300)
Updating Price:= 10.04 USD
Price / Sales:=4.02
3 Month:=-3.07 (-23.42%)
1 Year:=+1.28 (14.61%)
EBITDA Margin:=43.1%
Annual Dividend:=null
Float:=165,425,674
Market Cap:=2B
YTD:=-4.68 (-31.79%)
Change:=-0.06
Volume:=1,894,120
Gross Margin:=48.1%
52 Week Low:=8.010
Ask (Size):=10.08 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.06
Price:=10.04
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$673,700,000
Updating Change:=-0.0600 (-0.5941%)

(tcb)
Price / Book:=9.78
% Change:=+0.79%
Prev. Close:=13.97
Profit Margin:=15.5%
Total Debt/Equity:=2.66:1
Current Ratio:=0:1
Short Interest:=12,965,934
Earnings (TTM):=$142,329,000
Price / Earnings:=14.22
Yield %:=1.4
Today's Low:=13.89
Today's Volume:=1M
Quick Ratio:=0:1
Today's High:=14.15
6 Month:=-0.76 (-5.12%)
1 Month:=-0.29 (-2.02%)
Today's Open:=13.94
Shares Outstanding:=159,033,249
Bid (Size):=13.65 (500)
Updating Price:= 14.08 USD
Price / Sales:=9.38
3 Month:=-1.74 (-11.00%)
1 Year:=-1.53 (-9.80%)
EBITDA Margin:=33.0%
Annual Dividend:=0.2
Float:=130,361,971
Market Cap:=2B
YTD:=-0.73 (-4.93%)
Change:=+0.11
Volume:=1,025,587
Gross Margin:=N/A
52 Week Low:=12.90
Ask (Size):=14.53 (500)
Latest Dividend:=0.2 (2011-04-27)
Average Volume (3 Mo):=0
52 Week High:=17.66
Price:=14.08
Price / Free Cash Flow:=1.33
Revenue (TTM):=$1,491,556,000
Updating Change:=+0.1100 (+0.7874%)

(tco)
Price / Book:=-6.77
% Change:=+1.22%
Prev. Close:=60.84
Profit Margin:=16.8%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=3,566,546
Earnings (TTM):=$68,320,000
Price / Earnings:=65.51
Yield %:=2.9
Today's Low:=60.42
Today's Volume:=315K
Quick Ratio:=0:1
Today's High:=61.88
6 Month:=+10.14 (19.71%)
1 Month:=+2.80 (4.76%)
Today's Open:=60.78
Shares Outstanding:=55,875,846
Bid (Size):=61.60 (100)
Updating Price:= 61.58 USD
Price / Sales:=11.79
3 Month:=+8.16 (15.28%)
1 Year:=+25.60 (71.15%)
EBITDA Margin:=32.3%
Annual Dividend:=1.75
Float:=30,591,836
Market Cap:=3B
YTD:=+11.10 (21.99%)
Change:=+0.74
Volume:=315,120
Gross Margin:=N/A
52 Week Low:=35.60
Ask (Size):=61.73 (300)
Latest Dividend:=1.75 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=60.88
Price:=61.58
Price / Free Cash Flow:=0.97
Revenue (TTM):=$658,588,000
Updating Change:=+0.7400 (+1.216%)

(tcrd)
Price / Book:=13.07
% Change:=+0.93%
Prev. Close:=12.96
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=289,915
Earnings (TTM):=$7,791,230
Price / Earnings:=33.54
Yield %:=7.7
Today's Low:=12.89
Today's Volume:=26K
Quick Ratio:=0:1
Today's High:=13.08
6 Month:=-0.31 (-2.32%)
1 Month:=+0.02 (0.15%)
Today's Open:=12.92
Shares Outstanding:=20,220,197
Bid (Size):=13.05 (200)
Updating Price:= 13.08 USD
Price / Sales:=0.61
3 Month:=-0.79 (-5.70%)
1 Year:=+2.13 (19.45%)
EBITDA Margin:=N/A
Annual Dividend:=1
Float:=9,255,988
Market Cap:=264M
YTD:=+0.07 (0.54%)
Change:=+0.12
Volume:=26,258
Gross Margin:=N/A
52 Week Low:=10.58
Ask (Size):=13.07 (100)
Latest Dividend:=1 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=14.86
Price:=13.08
Price / Free Cash Flow:=-4.77
Revenue (TTM):=$12,325,432
Updating Change:=+0.1200 (+0.9259%)

(tdy)
Price / Book:=-2.33
% Change:=+0.14%
Prev. Close:=50.74
Profit Margin:=11.0%
Total Debt/Equity:=0.69:1
Current Ratio:=1.9:1
Short Interest:=1,246,534
Earnings (TTM):=$127,600,000
Price / Earnings:=14.77
Yield %:=null
Today's Low:=50.49
Today's Volume:=104K
Quick Ratio:=0.9:1
Today's High:=50.82
6 Month:=+5.92 (13.19%)
1 Month:=+3.93 (8.38%)
Today's Open:=50.57
Shares Outstanding:=36,727,575
Bid (Size):=50.70 (300)
Updating Price:= 50.81 USD
Price / Sales:=45.55
3 Month:=-0.88 (-1.70%)
1 Year:=+14.16 (38.64%)
EBITDA Margin:=14.4%
Annual Dividend:=null
Float:=36,004,738
Market Cap:=2B
YTD:=+6.84 (15.56%)
Change:=+0.07
Volume:=103,566
Gross Margin:=34.2%
52 Week Low:=35.34
Ask (Size):=50.83 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=53.35
Price:=50.81
Price / Free Cash Flow:=-8.62
Revenue (TTM):=$1,673,100,000
Updating Change:=+0.0700 (+0.1380%)

(te)
Price / Book:=9.9
% Change:=+0.42%
Prev. Close:=19.01
Profit Margin:=11.8%
Total Debt/Equity:=1.44:1
Current Ratio:=1:1
Short Interest:=6,432,385
Earnings (TTM):=$234,900,000
Price / Earnings:=17.51
Yield %:=4.5
Today's Low:=18.94
Today's Volume:=927K
Quick Ratio:=0.1:1
Today's High:=19.16
6 Month:=+1.02 (5.64%)
1 Month:=+0.53 (2.86%)
Today's Open:=18.99
Shares Outstanding:=214,936,829
Bid (Size):=19.09 (200)
Updating Price:= 19.09 USD
Price / Sales:=15.69
3 Month:=+0.21 (1.11%)
1 Year:=+3.78 (24.69%)
EBITDA Margin:=36.4%
Annual Dividend:=0.86
Float:=212,234,285
Market Cap:=4B
YTD:=+1.29 (7.25%)
Change:=+0.08
Volume:=927,395
Gross Margin:=43.1%
52 Week Low:=15.12
Ask (Size):=19.16 (100)
Latest Dividend:=0.86 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=19.66
Price:=19.09
Price / Free Cash Flow:=0.28
Revenue (TTM):=$3,371,700,000
Updating Change:=+0.0800 (+0.4208%)

(tecua)
Price / Book:=23.43
% Change:=-1.36%
Prev. Close:=10.32
Profit Margin:=-4.4%
Total Debt/Equity:=0.14:1
Current Ratio:=1.7:1
Short Interest:=665,655
Earnings (TTM):=-$23,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.985
Today's Volume:=32K
Quick Ratio:=0.9:1
Today's High:=10.29
6 Month:=-3.34 (-24.70%)
1 Month:=+0.28 (2.83%)
Today's Open:=10.28
Shares Outstanding:=13,401,938
Bid (Size):=10.15 (400)
Updating Price:= 10.18 USD
Price / Sales:=50.76
3 Month:=-0.02 (-0.20%)
1 Year:=-0.67 (-6.18%)
EBITDA Margin:=2.3%
Annual Dividend:=null
Float:=13,395,188
Market Cap:=136M
YTD:=-2.87 (-21.99%)
Change:=-0.14
Volume:=32,313
Gross Margin:=14.2%
52 Week Low:=8.440
Ask (Size):=10.18 (1700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.21
Price:=10.18
Price / Free Cash Flow:=-4.64
Revenue (TTM):=$938,000,000
Updating Change:=-0.1400 (-1.357%)

(ten)
Price / Book:=-0.79
% Change:=+0.29%
Prev. Close:=45.31
Profit Margin:=2.7%
Total Debt/Equity:=17.51:1
Current Ratio:=1.2:1
Short Interest:=3,711,341
Earnings (TTM):=$79,000,000
Price / Earnings:=35.78
Yield %:=null
Today's Low:=44.69
Today's Volume:=466K
Quick Ratio:=0.7:1
Today's High:=45.45
6 Month:=+2.81 (6.59%)
1 Month:=+5.91 (14.95%)
Today's Open:=45.32
Shares Outstanding:=60,457,773
Bid (Size):=45.26 (100)
Updating Price:= 45.44 USD
Price / Sales:=105.54
3 Month:=+1.95 (4.48%)
1 Year:=+25.77 (131.01%)
EBITDA Margin:=8.4%
Annual Dividend:=null
Float:=50,846,901
Market Cap:=3B
YTD:=+4.28 (10.40%)
Change:=+0.13
Volume:=465,564
Gross Margin:=17.1%
52 Week Low:=19.29
Ask (Size):=45.57 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.81
Price:=45.44
Price / Free Cash Flow:=0.43
Revenue (TTM):=$6,381,000,000
Updating Change:=+0.1300 (+0.2869%)

(ter)
Price / Book:=6
% Change:=-1.59%
Prev. Close:=15.05
Profit Margin:=24.9%
Total Debt/Equity:=0.13:1
Current Ratio:=3.8:1
Short Interest:=21,605,414
Earnings (TTM):=$424,502,000
Price / Earnings:=8.320
Yield %:=null
Today's Low:=14.69
Today's Volume:=2M
Quick Ratio:=3.1:1
Today's High:=14.95
6 Month:=+1.10 (8.02%)
1 Month:=-0.12 (-0.80%)
Today's Open:=14.93
Shares Outstanding:=185,438,574
Bid (Size):=14.80 (100)
Updating Price:= 14.81 USD
Price / Sales:=8.93
3 Month:=-2.99 (-16.80%)
1 Year:=+5.32 (56.06%)
EBITDA Margin:=32.2%
Annual Dividend:=null
Float:=184,687,463
Market Cap:=3B
YTD:=+0.77 (5.48%)
Change:=-0.24
Volume:=2,236,888
Gross Margin:=58.1%
52 Week Low:=8.840
Ask (Size):=14.85 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.19
Price:=14.81
Price / Free Cash Flow:=2.58
Revenue (TTM):=$1,656,188,000
Updating Change:=-0.2400 (-1.595%)

(teva)
Price / Book:=1.3
% Change:=+0.14%
Prev. Close:=48.92
Profit Margin:=22.0%
Total Debt/Equity:=0.29:1
Current Ratio:=1.4:1
Short Interest:=8,526,933
Earnings (TTM):=$3,379,000,000
Price / Earnings:=N/A
Yield %:=1.6
Today's Low:=48.62
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=49.11
6 Month:=-3.64 (-6.92%)
1 Month:=-1.15 (-2.29%)
Today's Open:=48.75
Shares Outstanding:=892,000,000
Bid (Size):=48.80 (500)
Updating Price:= 48.99 USD
Price / Sales:=18.55
3 Month:=-1.05 (-2.10%)
1 Year:=-4.16 (-7.83%)
EBITDA Margin:=33.6%
Annual Dividend:=0.8
Float:=N/A
Market Cap:=44B
YTD:=-3.14 (-6.02%)
Change:=+0.07
Volume:=2,831,520
Gross Margin:=63.3%
52 Week Low:=44.86
Ask (Size):=49.50 (100)
Latest Dividend:=0.8 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=57.08
Price:=48.99
Price / Free Cash Flow:=-3.43
Revenue (TTM):=$16,548,000,000
Updating Change:=+0.0700 (+0.1431%)

(tfx)
Price / Book:=-12.71
% Change:=+0.80%
Prev. Close:=62.31
Profit Margin:=6.9%
Total Debt/Equity:=0.45:1
Current Ratio:=2.7:1
Short Interest:=1,303,759
Earnings (TTM):=$242,691,000
Price / Earnings:=23.79
Yield %:=2.2
Today's Low:=62.20
Today's Volume:=223K
Quick Ratio:=1.5:1
Today's High:=62.93
6 Month:=+8.72 (16.12%)
1 Month:=+4.20 (7.17%)
Today's Open:=62.30
Shares Outstanding:=40,278,041
Bid (Size):=62.71 (300)
Updating Price:= 62.81 USD
Price / Sales:=43.92
3 Month:=+3.81 (6.46%)
1 Year:=+8.84 (16.38%)
EBITDA Margin:=20.5%
Annual Dividend:=1.36
Float:=39,996,161
Market Cap:=3B
YTD:=+9.00 (16.73%)
Change:=+0.50
Volume:=222,735
Gross Margin:=49.5%
52 Week Low:=47.92
Ask (Size):=63.08 (300)
Latest Dividend:=1.36 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=64.05
Price:=62.81
Price / Free Cash Flow:=8.99
Revenue (TTM):=$1,769,164,000
Updating Change:=+0.5000 (+0.8024%)

(tg)
Price / Book:=10.06
% Change:=+1.01%
Prev. Close:=18.80
Profit Margin:=5.4%
Total Debt/Equity:=0:1
Current Ratio:=2.5:1
Short Interest:=722,248
Earnings (TTM):=$27,913,000
Price / Earnings:=21.83
Yield %:=1
Today's Low:=18.66
Today's Volume:=71K
Quick Ratio:=2:1
Today's High:=19.17
6 Month:=-0.76 (-3.85%)
1 Month:=+0.89 (4.92%)
Today's Open:=18.73
Shares Outstanding:=32,003,590
Bid (Size):=17.95 (100)
Updating Price:= 18.99 USD
Price / Sales:=23.62
3 Month:=-3.38 (-15.11%)
1 Year:=+3.15 (19.89%)
EBITDA Margin:=11.3%
Annual Dividend:=0.18
Float:=27,508,992
Market Cap:=608M
YTD:=-0.39 (-2.01%)
Change:=+0.19
Volume:=70,536
Gross Margin:=24.1%
52 Week Low:=15.74
Ask (Size):=19.48 (100)
Latest Dividend:=0.18 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=23.20
Price:=18.99
Price / Free Cash Flow:=0.71
Revenue (TTM):=$756,078,000
Updating Change:=+0.1900 (+1.011%)

(tgh)
Price / Book:=11.43
% Change:=-1.53%
Prev. Close:=31.38
Profit Margin:=51.1%
Total Debt/Equity:=1.63:1
Current Ratio:=0.9:1
Short Interest:=435,491
Earnings (TTM):=$132,982,000
Price / Earnings:=N/A
Yield %:=3.9
Today's Low:=30.64
Today's Volume:=96K
Quick Ratio:=0.8:1
Today's High:=31.44
6 Month:=+1.63 (5.57%)
1 Month:=+1.99 (6.88%)
Today's Open:=31.42
Shares Outstanding:=48,318,058
Bid (Size):=30.79 (300)
Updating Price:= 30.90 USD
Price / Sales:=6.25
3 Month:=-6.66 (-17.73%)
1 Year:=+7.29 (30.88%)
EBITDA Margin:=76.2%
Annual Dividend:=1.24
Float:=12,580,353
Market Cap:=1B
YTD:=+2.41 (8.46%)
Change:=-0.48
Volume:=96,131
Gross Margin:=86.9%
52 Week Low:=23.34
Ask (Size):=30.95 (300)
Latest Dividend:=1.24 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=37.87
Price:=30.90
Price / Free Cash Flow:=-8.27
Revenue (TTM):=$305,169,000
Updating Change:=-0.4800 (-1.530%)

(tgi)
Price / Book:=-31.53
% Change:=+0.33%
Prev. Close:=100.96
Profit Margin:=8.1%
Total Debt/Equity:=0.8:1
Current Ratio:=1.3:1
Short Interest:=1,988,988
Earnings (TTM):=$149,899,000
Price / Earnings:=15.78
Yield %:=0.2
Today's Low:=100.61
Today's Volume:=139K
Quick Ratio:=0.4:1
Today's High:=101.56
6 Month:=+9.40 (10.23%)
1 Month:=+9.40 (10.23%)
Today's Open:=101.38
Shares Outstanding:=24,518,500
Bid (Size):=97.85 (200)
Updating Price:= 101.29 USD
Price / Sales:=118.5
3 Month:=+12.82 (14.49%)
1 Year:=+37.01 (57.58%)
EBITDA Margin:=14.1%
Annual Dividend:=0.16
Float:=19,164,635
Market Cap:=2B
YTD:=+11.88 (13.29%)
Change:=+0.33
Volume:=139,070
Gross Margin:=22.3%
52 Week Low:=63.69
Ask (Size):=104.25 (200)
Latest Dividend:=0.16 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=100.99
Price:=101.29
Price / Free Cash Flow:=-12.2
Revenue (TTM):=$2,905,348,000
Updating Change:=+0.3300 (+0.3269%)

(thff)
Price / Book:=24.61
% Change:=+1.02%
Prev. Close:=33.46
Profit Margin:=29.1%
Total Debt/Equity:=0.47:1
Current Ratio:=0:1
Short Interest:=344,435
Earnings (TTM):=$31,161,000
Price / Earnings:=14.20
Yield %:=2.8
Today's Low:=33.27
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=33.88
6 Month:=-1.20 (-3.43%)
1 Month:=+2.49 (7.95%)
Today's Open:=33.33
Shares Outstanding:=13,151,630
Bid (Size):=33.75 (700)
Updating Price:= 33.80 USD
Price / Sales:=11.86
3 Month:=-0.09 (-0.27%)
1 Year:=+8.36 (32.86%)
EBITDA Margin:=43.1%
Annual Dividend:=0.94
Float:=11,797,694
Market Cap:=445M
YTD:=-1.34 (-3.81%)
Change:=+0.34
Volume:=23,029
Gross Margin:=N/A
52 Week Low:=25.12
Ask (Size):=33.80 (200)
Latest Dividend:=0.94 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=37.10
Price:=33.80
Price / Free Cash Flow:=3.08
Revenue (TTM):=$155,928,000
Updating Change:=+0.3400 (+1.016%)

(thmd)
Price / Book:=
% Change:=0.00%
Prev. Close:=14.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=228,277
Earnings (TTM):=
Price / Earnings:=26.77
Yield %:=null
Today's Low:=14.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=14.99
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=13,556,813
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+4.50 (42.90%)
EBITDA Margin:=
Annual Dividend:=null
Float:=8,708,271
Market Cap:=203M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=10.33
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=15.26
Price:=14.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tho)
Price / Book:=7.71
% Change:=+0.28%
Prev. Close:=28.89
Profit Margin:=6.1%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=5,759,185
Earnings (TTM):=$109,984,000
Price / Earnings:=14.27
Yield %:=1.4
Today's Low:=28.62
Today's Volume:=781K
Quick Ratio:=1.1:1
Today's High:=29.09
6 Month:=-5.50 (-15.96%)
1 Month:=-1.78 (-5.79%)
Today's Open:=28.89
Shares Outstanding:=55,840,010
Bid (Size):=28.91 (300)
Updating Price:= 28.97 USD
Price / Sales:=47.43
3 Month:=-4.65 (-13.83%)
1 Year:=+3.26 (12.68%)
EBITDA Margin:=6.3%
Annual Dividend:=0.4
Float:=34,045,759
Market Cap:=2B
YTD:=-4.99 (-14.69%)
Change:=+0.08
Volume:=781,400
Gross Margin:=12.9%
52 Week Low:=22.50
Ask (Size):=29.05 (300)
Latest Dividend:=0.4 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=39.12
Price:=28.97
Price / Free Cash Flow:=-1.8
Revenue (TTM):=$2,648,758,000
Updating Change:=+0.0800 (+0.2769%)

(thrx)
Price / Book:=-0.33
% Change:=+2.36%
Prev. Close:=22.92
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=9:1
Short Interest:=5,979,357
Earnings (TTM):=-$83,994,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=22.77
Today's Volume:=214K
Quick Ratio:=8.8:1
Today's High:=23.51
6 Month:=-2.21 (-8.61%)
1 Month:=+0.38 (1.65%)
Today's Open:=22.84
Shares Outstanding:=74,693,843
Bid (Size):=23.44 (200)
Updating Price:= 23.46 USD
Price / Sales:=0.3
3 Month:=-1.97 (-7.75%)
1 Year:=+11.63 (98.31%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=47,578,775
Market Cap:=2B
YTD:=-1.61 (-6.42%)
Change:=+0.54
Volume:=213,855
Gross Margin:=N/A
52 Week Low:=11.74
Ask (Size):=23.46 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.95
Price:=23.46
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$24,839,000
Updating Change:=+0.5400 (+2.356%)

(tie)
Price / Book:=6.96
% Change:=-0.92%
Prev. Close:=18.40
Profit Margin:=16.0%
Total Debt/Equity:=0:1
Current Ratio:=6.7:1
Short Interest:=7,814,631
Earnings (TTM):=$92,900,000
Price / Earnings:=35.06
Yield %:=1.6
Today's Low:=18.06
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=18.39
6 Month:=+1.21 (7.11%)
1 Month:=+0.51 (2.88%)
Today's Open:=18.28
Shares Outstanding:=180,174,253
Bid (Size):=18.16 (300)
Updating Price:= 18.23 USD
Price / Sales:=4.95
3 Month:=-0.53 (-2.83%)
1 Year:=+0.63 (3.58%)
EBITDA Margin:=20.5%
Annual Dividend:=0.3
Float:=85,381,755
Market Cap:=3B
YTD:=+1.05 (6.11%)
Change:=-0.17
Volume:=1,559,818
Gross Margin:=27.0%
52 Week Low:=16.03
Ask (Size):=18.25 (200)
Latest Dividend:=0.3 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=22.93
Price:=18.23
Price / Free Cash Flow:=0.18
Revenue (TTM):=$891,600,000
Updating Change:=-0.1700 (-0.9239%)

(tif)
Price / Book:=17.84
% Change:=+0.36%
Prev. Close:=81.14
Profit Margin:=18.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.8:1
Short Interest:=6,642,794
Earnings (TTM):=$385,041,000
Price / Earnings:=27.14
Yield %:=1.5
Today's Low:=80.64
Today's Volume:=2M
Quick Ratio:=2:1
Today's High:=81.97
6 Month:=+19.65 (31.81%)
1 Month:=+8.19 (11.18%)
Today's Open:=81.00
Shares Outstanding:=127,713,000
Bid (Size):=80.88 (400)
Updating Price:= 81.43 USD
Price / Sales:=25.16
3 Month:=+19.00 (30.43%)
1 Year:=+45.14 (124.39%)
EBITDA Margin:=23.8%
Annual Dividend:=1.16
Float:=120,693,074
Market Cap:=10B
YTD:=+19.16 (30.77%)
Change:=+0.29
Volume:=1,536,682
Gross Margin:=63.5%
52 Week Low:=35.81
Ask (Size):=81.84 (400)
Latest Dividend:=1.16 (2011-06-16)
Average Volume (3 Mo):=0
52 Week High:=79.58
Price:=81.43
Price / Free Cash Flow:=0.52
Revenue (TTM):=$3,212,722,000
Updating Change:=+0.2900 (+0.3574%)

(tiny)
Price / Book:=4.73
% Change:=+2.89%
Prev. Close:=5.190
Profit Margin:=40.8%
Total Debt/Equity:=0.01:1
Current Ratio:=0:1
Short Interest:=1,183,101
Earnings (TTM):=$7,772,960
Price / Earnings:=21.36
Yield %:=null
Today's Low:=5.160
Today's Volume:=159K
Quick Ratio:=0:1
Today's High:=5.400
6 Month:=+0.92 (20.81%)
1 Month:=-0.23 (-4.13%)
Today's Open:=5.160
Shares Outstanding:=31,000,601
Bid (Size):=5.330 (600)
Updating Price:= 5.340 USD
Price / Sales:=0.61
3 Month:=+0.01 (0.19%)
1 Year:=+1.34 (33.50%)
EBITDA Margin:=59.2%
Annual Dividend:=null
Float:=30,520,121
Market Cap:=166M
YTD:=+0.96 (21.92%)
Change:=+0.15
Volume:=159,173
Gross Margin:=N/A
52 Week Low:=3.700
Ask (Size):=5.340 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.300
Price:=5.340
Price / Free Cash Flow:=-0.2
Revenue (TTM):=$19,059,199
Updating Change:=+0.1500 (+2.890%)

(tisi)
Price / Book:=4.33
% Change:=+1.52%
Prev. Close:=24.37
Profit Margin:=6.8%
Total Debt/Equity:=0.37:1
Current Ratio:=3.6:1
Short Interest:=713,627
Earnings (TTM):=$21,500,000
Price / Earnings:=22.70
Yield %:=null
Today's Low:=24.18
Today's Volume:=48K
Quick Ratio:=3:1
Today's High:=24.86
6 Month:=+0.09 (0.37%)
1 Month:=+3.54 (16.70%)
Today's Open:=24.30
Shares Outstanding:=19,467,669
Bid (Size):=24.71 (100)
Updating Price:= 24.74 USD
Price / Sales:=24.24
3 Month:=-1.39 (-5.32%)
1 Year:=+11.89 (92.53%)
EBITDA Margin:=10.0%
Annual Dividend:=null
Float:=17,965,484
Market Cap:=482M
YTD:=+0.54 (2.23%)
Change:=+0.37
Volume:=47,994
Gross Margin:=33.7%
52 Week Low:=12.75
Ask (Size):=24.74 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=28.71
Price:=24.74
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$471,990,000
Updating Change:=+0.3700 (+1.518%)

(tjx)
Price / Book:=7.62
% Change:=+0.11%
Prev. Close:=53.73
Profit Margin:=9.3%
Total Debt/Equity:=0.25:1
Current Ratio:=1.6:1
Short Interest:=10,149,699
Earnings (TTM):=$1,277,658,000
Price / Earnings:=16.97
Yield %:=1.4
Today's Low:=53.56
Today's Volume:=3M
Quick Ratio:=0.5:1
Today's High:=54.19
6 Month:=+10.01 (22.86%)
1 Month:=+2.77 (5.43%)
Today's Open:=53.70
Shares Outstanding:=386,107,203
Bid (Size):=53.67 (300)
Updating Price:= 53.79 USD
Price / Sales:=57.36
3 Month:=+4.19 (8.45%)
1 Year:=+11.37 (26.80%)
EBITDA Margin:=11.4%
Annual Dividend:=0.76
Float:=344,412,165
Market Cap:=21B
YTD:=+9.40 (21.18%)
Change:=+0.06
Volume:=2,514,662
Gross Margin:=28.8%
52 Week Low:=39.56
Ask (Size):=53.91 (300)
Latest Dividend:=0.76 (2011-08-09)
Average Volume (3 Mo):=0
52 Week High:=54.94
Price:=53.79
Price / Free Cash Flow:=1.47
Revenue (TTM):=$22,145,948,000
Updating Change:=+0.0600 (+0.1117%)

(tklc)
Price / Book:=5.46
% Change:=-0.99%
Prev. Close:=9.080
Profit Margin:=-7.1%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=3,498,771
Earnings (TTM):=-$14,705,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=8.860
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=9.120
6 Month:=-3.17 (-26.07%)
1 Month:=+0.29 (3.33%)
Today's Open:=9.040
Shares Outstanding:=68,983,245
Bid (Size):=8.990 (5100)
Updating Price:= 8.990 USD
Price / Sales:=6.03
3 Month:=+1.03 (12.94%)
1 Year:=-3.61 (-28.65%)
EBITDA Margin:=11.0%
Annual Dividend:=null
Float:=54,243,183
Market Cap:=620M
YTD:=-2.92 (-24.52%)
Change:=-0.09
Volume:=1,869,444
Gross Margin:=66.2%
52 Week Low:=7.210
Ask (Size):=9.000 (6600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=14.55
Price:=8.990
Price / Free Cash Flow:=-2.19
Revenue (TTM):=$415,731,000
Updating Change:=-0.0900 (-0.9912%)

(tkr)
Price / Book:=17.31
% Change:=-0.76%
Prev. Close:=52.50
Profit Margin:=11.4%
Total Debt/Equity:=0.26:1
Current Ratio:=3.3:1
Short Interest:=716,059
Earnings (TTM):=$361,700,000
Price / Earnings:=14.59
Yield %:=1.5
Today's Low:=51.60
Today's Volume:=817K
Quick Ratio:=1.8:1
Today's High:=52.55
6 Month:=+2.53 (5.10%)
1 Month:=+2.77 (5.62%)
Today's Open:=52.36
Shares Outstanding:=97,906,557
Bid (Size):=51.91 (300)
Updating Price:= 52.10 USD
Price / Sales:=44.9
3 Month:=-0.37 (-0.71%)
1 Year:=+26.93 (106.99%)
EBITDA Margin:=16.8%
Annual Dividend:=0.8
Float:=76,287,236
Market Cap:=5B
YTD:=+4.37 (9.16%)
Change:=-0.40
Volume:=816,670
Gross Margin:=30.1%
52 Week Low:=24.88
Ask (Size):=52.12 (100)
Latest Dividend:=0.8 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=57.83
Price:=52.10
Price / Free Cash Flow:=-0.77
Revenue (TTM):=$4,395,900,000
Updating Change:=-0.4000 (-0.7619%)

(tmp)
Price / Book:=21.6
% Change:=+0.03%
Prev. Close:=39.39
Profit Margin:=26.8%
Total Debt/Equity:=0.5:1
Current Ratio:=0:1
Short Interest:=406,635
Earnings (TTM):=$34,187,000
Price / Earnings:=12.59
Yield %:=3.4
Today's Low:=39.16
Today's Volume:=8K
Quick Ratio:=0:1
Today's High:=39.42
6 Month:=-1.09 (-2.69%)
1 Month:=+2.97 (8.15%)
Today's Open:=39.25
Shares Outstanding:=10,882,620
Bid (Size):=39.08 (200)
Updating Price:= 39.40 USD
Price / Sales:=17.4
3 Month:=-2.60 (-6.19%)
1 Year:=+1.74 (4.62%)
EBITDA Margin:=43.0%
Annual Dividend:=1.36
Float:=7,661,648
Market Cap:=429M
YTD:=+0.24 (0.61%)
Change:=+0.01
Volume:=8,241
Gross Margin:=N/A
52 Week Low:=35.93
Ask (Size):=39.66 (200)
Latest Dividend:=1.36 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=42.50
Price:=39.40
Price / Free Cash Flow:=3.31
Revenue (TTM):=$189,393,000
Updating Change:=+0.0100 (+0.0254%)

(tmrk)
Price / Book:=
% Change:=0.00%
Prev. Close:=18.99
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=4,356,086
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=18.99
Today's Volume:=0
Quick Ratio:=:1
Today's High:=18.99
6 Month:=+6.01 (46.30%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=67,403,482
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.56 (155.59%)
EBITDA Margin:=
Annual Dividend:=null
Float:=49,165,095
Market Cap:=1B
YTD:=+6.04 (46.64%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=7.390
Ask (Size):=N/A (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.02
Price:=18.99
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(tnc)
Price / Book:=9.32
% Change:=-0.46%
Prev. Close:=41.25
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=2.4:1
Short Interest:=644,651
Earnings (TTM):=$36,579,000
Price / Earnings:=22.81
Yield %:=1.7
Today's Low:=40.75
Today's Volume:=59K
Quick Ratio:=1.6:1
Today's High:=41.32
6 Month:=+2.16 (5.55%)
1 Month:=+5.32 (14.89%)
Today's Open:=41.01
Shares Outstanding:=19,142,889
Bid (Size):=40.81 (100)
Updating Price:= 41.06 USD
Price / Sales:=36.05
3 Month:=-1.76 (-4.11%)
1 Year:=+9.75 (31.14%)
EBITDA Margin:=8.7%
Annual Dividend:=0.68
Float:=14,850,293
Market Cap:=786M
YTD:=+2.65 (6.90%)
Change:=-0.19
Volume:=59,018
Gross Margin:=45.4%
52 Week Low:=28.11
Ask (Size):=41.15 (100)
Latest Dividend:=0.68 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=43.84
Price:=41.06
Price / Free Cash Flow:=-0.06
Revenue (TTM):=$690,153,000
Updating Change:=-0.1900 (-0.4606%)

(tnk)
Price / Book:=8.56
% Change:=-0.54%
Prev. Close:=9.250
Profit Margin:=12.6%
Total Debt/Equity:=0.65:1
Current Ratio:=1.7:1
Short Interest:=2,680,096
Earnings (TTM):=$17,242,000
Price / Earnings:=N/A
Yield %:=10.7
Today's Low:=9.150
Today's Volume:=223K
Quick Ratio:=1.6:1
Today's High:=9.450
6 Month:=-3.41 (-27.04%)
1 Month:=-0.01 (-0.11%)
Today's Open:=9.250
Shares Outstanding:=N/A
Bid (Size):=9.160 (400)
Updating Price:= 9.200 USD
Price / Sales:=2.21
3 Month:=-1.32 (-12.55%)
1 Year:=-1.49 (-13.94%)
EBITDA Margin:=61.0%
Annual Dividend:=1
Float:=30,649,805
Market Cap:=N/A
YTD:=-3.14 (-25.45%)
Change:=-0.05
Volume:=222,791
Gross Margin:=68.4%
52 Week Low:=8.420
Ask (Size):=9.200 (600)
Latest Dividend:=1 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=13.96
Price:=9.200
Price / Free Cash Flow:=-0.03
Revenue (TTM):=$136,621,000
Updating Change:=-0.0500 (-0.5405%)

(tpgi)
Price / Book:=3.9
% Change:=-1.20%
Prev. Close:=3.330
Profit Margin:=-18.4%
Total Debt/Equity:=2.08:1
Current Ratio:=0:1
Short Interest:=1,021,905
Earnings (TTM):=-$12,336,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=3.290
Today's Volume:=62K
Quick Ratio:=0:1
Today's High:=3.340
6 Month:=-0.95 (-22.41%)
1 Month:=+0.11 (3.46%)
Today's Open:=3.320
Shares Outstanding:=37,094,995
Bid (Size):=3.300 (1700)
Updating Price:= 3.290 USD
Price / Sales:=2.54
3 Month:=+0.01 (0.30%)
1 Year:=+0.71 (27.52%)
EBITDA Margin:=6.6%
Annual Dividend:=null
Float:=19,423,584
Market Cap:=122M
YTD:=-0.93 (-22.04%)
Change:=-0.04
Volume:=62,444
Gross Margin:=N/A
52 Week Low:=2.510
Ask (Size):=3.320 (3200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.600
Price:=3.290
Price / Free Cash Flow:=0.11
Revenue (TTM):=$94,247,000
Updating Change:=-0.0400 (-1.201%)

(trad)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.740
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,317,056
Earnings (TTM):=
Price / Earnings:=38.96
Yield %:=null
Today's Low:=9.740
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.740
6 Month:=+2.74 (39.14%)
1 Month:=+0.01 (0.10%)
Today's Open:=-
Shares Outstanding:=40,138,397
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Price / Sales:=
3 Month:=+2.67 (37.77%)
1 Year:=+3.14 (47.58%)
EBITDA Margin:=
Annual Dividend:=null
Float:=28,928,895
Market Cap:=391M
YTD:=+2.99 (44.30%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=5.220
Ask (Size):=9.750 (15000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.910
Price:=9.740
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(trak)
Price / Book:=2.28
% Change:=+0.08%
Prev. Close:=23.89
Profit Margin:=2.1%
Total Debt/Equity:=0:1
Current Ratio:=2.4:1
Short Interest:=1,559,714
Earnings (TTM):=-$654,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=23.65
Today's Volume:=196K
Quick Ratio:=1.9:1
Today's High:=24.03
6 Month:=+3.20 (15.45%)
1 Month:=+2.11 (9.68%)
Today's Open:=23.77
Shares Outstanding:=41,114,789
Bid (Size):=23.88 (100)
Updating Price:= 23.91 USD
Price / Sales:=6.43
3 Month:=+0.92 (4.00%)
1 Year:=+8.33 (53.47%)
EBITDA Margin:=16.6%
Annual Dividend:=null
Float:=36,332,400
Market Cap:=983M
YTD:=+3.84 (19.13%)
Change:=+0.02
Volume:=196,099
Gross Margin:=63.3%
52 Week Low:=14.40
Ask (Size):=23.91 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=23.91
Price / Free Cash Flow:=-3.29
Revenue (TTM):=$264,232,000
Updating Change:=+0.0200 (+0.0837%)

(trex)
Price / Book:=6.49
% Change:=+1.78%
Prev. Close:=24.75
Profit Margin:=-1.0%
Total Debt/Equity:=0.78:1
Current Ratio:=0.9:1
Short Interest:=2,906,054
Earnings (TTM):=-$367,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.27
Today's Volume:=113K
Quick Ratio:=0.5:1
Today's High:=25.24
6 Month:=-0.06 (-0.24%)
1 Month:=-2.18 (-7.96%)
Today's Open:=24.59
Shares Outstanding:=15,563,593
Bid (Size):=23.31 (200)
Updating Price:= 25.19 USD
Price / Sales:=20.58
3 Month:=-8.16 (-24.47%)
1 Year:=+4.62 (22.46%)
EBITDA Margin:=12.8%
Annual Dividend:=null
Float:=15,089,710
Market Cap:=392M
YTD:=+1.23 (5.13%)
Change:=+0.44
Volume:=113,222
Gross Margin:=33.8%
52 Week Low:=16.38
Ask (Size):=26.07 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.00
Price:=25.19
Price / Free Cash Flow:=2.47
Revenue (TTM):=$320,356,000
Updating Change:=+0.4400 (+1.778%)

(trmk)
Price / Book:=12.5
% Change:=+1.06%
Prev. Close:=23.48
Profit Margin:=25.3%
Total Debt/Equity:=0.23:1
Current Ratio:=0:1
Short Interest:=5,001,685
Earnings (TTM):=$101,194,000
Price / Earnings:=15.11
Yield %:=3.9
Today's Low:=23.35
Today's Volume:=261K
Quick Ratio:=0:1
Today's High:=23.73
6 Month:=-1.91 (-7.45%)
1 Month:=+0.58 (2.51%)
Today's Open:=23.49
Shares Outstanding:=63,991,264
Bid (Size):=23.71 (100)
Updating Price:= 23.73 USD
Price / Sales:=8.86
3 Month:=-0.01 (-0.04%)
1 Year:=+3.58 (17.77%)
EBITDA Margin:=34.5%
Annual Dividend:=0.92
Float:=63,749,028
Market Cap:=2B
YTD:=-1.11 (-4.47%)
Change:=+0.25
Volume:=261,122
Gross Margin:=N/A
52 Week Low:=18.83
Ask (Size):=23.73 (800)
Latest Dividend:=0.92 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.14
Price:=23.73
Price / Free Cash Flow:=2.15
Revenue (TTM):=$566,992,000
Updating Change:=+0.2500 (+1.065%)

(trow)
Price / Book:=10.74
% Change:=+0.38%
Prev. Close:=60.77
Profit Margin:=35.5%
Total Debt/Equity:=0:1
Current Ratio:=0:1
Short Interest:=4,128,233
Earnings (TTM):=$713,800,000
Price / Earnings:=22.85
Yield %:=2
Today's Low:=59.92
Today's Volume:=2M
Quick Ratio:=0:1
Today's High:=61.05
6 Month:=-4.78 (-7.27%)
1 Month:=+2.03 (3.44%)
Today's Open:=60.55
Shares Outstanding:=259,750,308
Bid (Size):=61.00 (1300)
Updating Price:= 61.00 USD
Price / Sales:=12.37
3 Month:=-6.31 (-9.37%)
1 Year:=+17.22 (39.33%)
EBITDA Margin:=56.9%
Annual Dividend:=1.24
Float:=250,606,779
Market Cap:=16B
YTD:=-3.54 (-5.48%)
Change:=+0.23
Volume:=1,577,224
Gross Margin:=N/A
52 Week Low:=43.18
Ask (Size):=61.01 (600)
Latest Dividend:=1.24 (2011-06-10)
Average Volume (3 Mo):=0
52 Week High:=71.29
Price:=61.00
Price / Free Cash Flow:=1.61
Revenue (TTM):=$3,212,200,000
Updating Change:=+0.2300 (+0.3785%)

(trv)
Price / Book:=50.92
% Change:=+0.14%
Prev. Close:=58.53
Profit Margin:=17.5%
Total Debt/Equity:=0.26:1
Current Ratio:=0:1
Short Interest:=10,917,394
Earnings (TTM):=$3,408,000,000
Price / Earnings:=8.007
Yield %:=2.8
Today's Low:=58.22
Today's Volume:=3M
Quick Ratio:=0:1
Today's High:=59.02
6 Month:=+2.79 (5.00%)
1 Month:=-2.57 (-4.20%)
Today's Open:=58.56
Shares Outstanding:=418,872,308
Bid (Size):=58.60 (700)
Updating Price:= 58.61 USD
Price / Sales:=60.33
3 Month:=-1.02 (-1.71%)
1 Year:=+10.03 (20.65%)
EBITDA Margin:=19.0%
Annual Dividend:=1.64
Float:=420,368,504
Market Cap:=25B
YTD:=+2.90 (5.21%)
Change:=+0.08
Volume:=2,692,460
Gross Margin:=N/A
52 Week Low:=48.17
Ask (Size):=58.61 (3500)
Latest Dividend:=1.64 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=64.17
Price:=58.61
Price / Free Cash Flow:=5.96
Revenue (TTM):=$25,271,000,000
Updating Change:=+0.0800 (+0.1367%)

(tsn)
Price / Book:=9.47
% Change:=0.00%
Prev. Close:=19.24
Profit Margin:=4.6%
Total Debt/Equity:=0.44:1
Current Ratio:=2:1
Short Interest:=18,443,717
Earnings (TTM):=$907,000,000
Price / Earnings:=7.950
Yield %:=0.8
Today's Low:=19.08
Today's Volume:=4M
Quick Ratio:=0.8:1
Today's High:=19.46
6 Month:=+2.82 (17.17%)
1 Month:=+1.48 (8.33%)
Today's Open:=19.25
Shares Outstanding:=309,491,077
Bid (Size):=19.19 (400)
Updating Price:= 19.24 USD
Price / Sales:=80.35
3 Month:=+0.22 (1.16%)
1 Year:=+2.71 (16.39%)
EBITDA Margin:=7.3%
Annual Dividend:=0.16
Float:=299,005,682
Market Cap:=6B
YTD:=+2.02 (11.73%)
Change:=+0.00
Volume:=3,591,118
Gross Margin:=10.5%
52 Week Low:=14.59
Ask (Size):=19.24 (1000)
Latest Dividend:=0.16 (2011-08-30)
Average Volume (3 Mo):=0
52 Week High:=20.12
Price:=19.24
Price / Free Cash Flow:=1.38
Revenue (TTM):=$30,494,000,000
Updating Change:=+0.00 (0.00%)

(tsra)
Price / Book:=10.77
% Change:=-0.87%
Prev. Close:=17.31
Profit Margin:=33.5%
Total Debt/Equity:=0:1
Current Ratio:=19.6:1
Short Interest:=1,587,621
Earnings (TTM):=$58,731,000
Price / Earnings:=14.67
Yield %:=null
Today's Low:=17.00
Today's Volume:=365K
Quick Ratio:=19:1
Today's High:=17.36
6 Month:=-4.79 (-21.82%)
1 Month:=+0.88 (5.41%)
Today's Open:=17.36
Shares Outstanding:=51,117,822
Bid (Size):=17.15 (600)
Updating Price:= 17.16 USD
Price / Sales:=5.96
3 Month:=-0.73 (-4.11%)
1 Year:=+1.79 (11.65%)
EBITDA Margin:=50.4%
Annual Dividend:=null
Float:=44,001,638
Market Cap:=877M
YTD:=-4.99 (-22.53%)
Change:=-0.15
Volume:=365,410
Gross Margin:=N/A
52 Week Low:=14.96
Ask (Size):=17.16 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.18
Price:=17.16
Price / Free Cash Flow:=1.08
Revenue (TTM):=$304,904,000
Updating Change:=-0.1500 (-0.8666%)

(ttec)
Price / Book:=6.55
% Change:=+0.05%
Prev. Close:=21.56
Profit Margin:=7.6%
Total Debt/Equity:=0.19:1
Current Ratio:=3:1
Short Interest:=990,796
Earnings (TTM):=$47,060,000
Price / Earnings:=27.30
Yield %:=null
Today's Low:=21.31
Today's Volume:=158K
Quick Ratio:=2.7:1
Today's High:=21.76
6 Month:=+0.82 (3.95%)
1 Month:=+3.39 (18.65%)
Today's Open:=21.50
Shares Outstanding:=56,731,554
Bid (Size):=20.96 (200)
Updating Price:= 21.57 USD
Price / Sales:=19.47
3 Month:=+2.09 (10.73%)
1 Year:=+9.14 (73.53%)
EBITDA Margin:=13.1%
Annual Dividend:=null
Float:=25,528,806
Market Cap:=1B
YTD:=+0.98 (4.76%)
Change:=+0.01
Volume:=157,720
Gross Margin:=28.6%
52 Week Low:=12.17
Ask (Size):=22.07 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.46
Price:=21.57
Price / Free Cash Flow:=1.18
Revenue (TTM):=$1,104,359,000
Updating Change:=+0.0100 (+0.0464%)

(ttek)
Price / Book:=2.94
% Change:=-0.30%
Prev. Close:=23.07
Profit Margin:=5.4%
Total Debt/Equity:=0.18:1
Current Ratio:=1.7:1
Short Interest:=2,305,629
Earnings (TTM):=$83,581,000
Price / Earnings:=17.04
Yield %:=null
Today's Low:=22.90
Today's Volume:=241K
Quick Ratio:=1.6:1
Today's High:=23.14
6 Month:=-2.36 (-9.31%)
1 Month:=+0.40 (1.77%)
Today's Open:=23.01
Shares Outstanding:=62,343,081
Bid (Size):=22.99 (2600)
Updating Price:= 23.00 USD
Price / Sales:=38.71
3 Month:=-2.00 (-8.00%)
1 Year:=+4.15 (22.02%)
EBITDA Margin:=7.4%
Annual Dividend:=null
Float:=61,329,710
Market Cap:=1B
YTD:=-2.06 (-8.22%)
Change:=-0.07
Volume:=241,162
Gross Margin:=14.5%
52 Week Low:=18.00
Ask (Size):=23.00 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.16
Price:=23.00
Price / Free Cash Flow:=-2.68
Revenue (TTM):=$2,413,437,000
Updating Change:=-0.0700 (-0.3034%)

(tti)
Price / Book:=5.26
% Change:=-1.87%
Prev. Close:=12.84
Profit Margin:=-9.7%
Total Debt/Equity:=0.59:1
Current Ratio:=1.8:1
Short Interest:=2,983,687
Earnings (TTM):=-$51,660,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=12.54
Today's Volume:=646K
Quick Ratio:=1:1
Today's High:=12.87
6 Month:=+0.64 (5.35%)
1 Month:=-0.44 (-3.37%)
Today's Open:=12.80
Shares Outstanding:=76,820,730
Bid (Size):=12.19 (300)
Updating Price:= 12.60 USD
Price / Sales:=11.58
3 Month:=-3.23 (-20.40%)
1 Year:=+4.41 (53.85%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=63,320,074
Market Cap:=968M
YTD:=+0.73 (6.15%)
Change:=-0.24
Volume:=645,657
Gross Margin:=20.3%
52 Week Low:=8.000
Ask (Size):=12.75 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.00
Price:=12.60
Price / Free Cash Flow:=0.1
Revenue (TTM):=$889,330,000
Updating Change:=-0.2400 (-1.869%)

(tues)
Price / Book:=6.05
% Change:=-0.21%
Prev. Close:=4.700
Profit Margin:=2.4%
Total Debt/Equity:=0.05:1
Current Ratio:=2.9:1
Short Interest:=1,814,033
Earnings (TTM):=$12,276,000
Price / Earnings:=16.17
Yield %:=null
Today's Low:=4.660
Today's Volume:=104K
Quick Ratio:=0.1:1
Today's High:=4.700
6 Month:=-0.79 (-14.42%)
1 Month:=+0.06 (1.30%)
Today's Open:=4.690
Shares Outstanding:=43,101,635
Bid (Size):=4.680 (4100)
Updating Price:= 4.690 USD
Price / Sales:=19.19
3 Month:=-0.11 (-2.29%)
1 Year:=+1.16 (32.86%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=36,817,940
Market Cap:=202M
YTD:=-0.59 (-11.17%)
Change:=-0.01
Volume:=103,979
Gross Margin:=40.4%
52 Week Low:=3.510
Ask (Size):=4.690 (10400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.930
Price:=4.690
Price / Free Cash Flow:=-0.72
Revenue (TTM):=$827,167,000
Updating Change:=-0.0100 (-0.2128%)

(tvl)
Price / Book:=-11.63
% Change:=+1.05%
Prev. Close:=4.750
Profit Margin:=12.8%
Total Debt/Equity:=0:1
Current Ratio:=1.5:1
Short Interest:=1,237,201
Earnings (TTM):=$34,583,000
Price / Earnings:=7.619
Yield %:=null
Today's Low:=4.540
Today's Volume:=142K
Quick Ratio:=1.4:1
Today's High:=4.830
6 Month:=-0.66 (-12.09%)
1 Month:=+0.26 (5.73%)
Today's Open:=4.730
Shares Outstanding:=31,706,406
Bid (Size):=3.650 (400)
Updating Price:= 4.800 USD
Price / Sales:=7.62
3 Month:=-1.70 (-26.15%)
1 Year:=-0.04 (-0.83%)
EBITDA Margin:=39.5%
Annual Dividend:=null
Float:=25,352,107
Market Cap:=152M
YTD:=-0.50 (-9.43%)
Change:=+0.05
Volume:=141,669
Gross Margin:=71.3%
52 Week Low:=3.890
Ask (Size):=4.830 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=6.560
Price:=4.800
Price / Free Cash Flow:=1.34
Revenue (TTM):=$420,842,000
Updating Change:=+0.0500 (+1.053%)

(tw)
Price / Book:=-3.91
% Change:=+0.11%
Prev. Close:=66.31
Profit Margin:=8.5%
Total Debt/Equity:=0.04:1
Current Ratio:=1.4:1
Short Interest:=429,331
Earnings (TTM):=$208,710,000
Price / Earnings:=22.81
Yield %:=0.5
Today's Low:=65.56
Today's Volume:=307K
Quick Ratio:=1.2:1
Today's High:=66.55
6 Month:=+13.39 (25.27%)
1 Month:=+5.38 (8.82%)
Today's Open:=66.12
Shares Outstanding:=54,416,217
Bid (Size):=64.07 (200)
Updating Price:= 66.38 USD
Price / Sales:=42.69
3 Month:=+9.54 (16.78%)
1 Year:=+27.55 (70.95%)
EBITDA Margin:=11.9%
Annual Dividend:=0.3
Float:=46,007,954
Market Cap:=4B
YTD:=+14.32 (27.51%)
Change:=+0.07
Volume:=306,534
Gross Margin:=87.9%
52 Week Low:=38.37
Ask (Size):=66.39 (100)
Latest Dividend:=0.3 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=66.00
Price:=66.38
Price / Free Cash Flow:=3.52
Revenue (TTM):=$3,158,093,000
Updating Change:=+0.0700 (+0.1056%)

(twin)
Price / Book:=8.04
% Change:=-2.47%
Prev. Close:=41.22
Profit Margin:=8.5%
Total Debt/Equity:=0.27:1
Current Ratio:=2.6:1
Short Interest:=297,740
Earnings (TTM):=$13,278,000
Price / Earnings:=34.36
Yield %:=0.8
Today's Low:=40.17
Today's Volume:=73K
Quick Ratio:=1:1
Today's High:=41.63
6 Month:=+10.85 (36.97%)
1 Month:=+9.20 (29.68%)
Today's Open:=41.00
Shares Outstanding:=11,355,894
Bid (Size):=40.03 (200)
Updating Price:= 40.20 USD
Price / Sales:=24.42
3 Month:=+8.62 (27.30%)
1 Year:=+29.32 (269.49%)
EBITDA Margin:=12.7%
Annual Dividend:=0.32
Float:=8,426,354
Market Cap:=457M
YTD:=+10.34 (34.63%)
Change:=-1.02
Volume:=73,193
Gross Margin:=36.2%
52 Week Low:=10.52
Ask (Size):=41.10 (200)
Latest Dividend:=0.32 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=40.13
Price:=40.20
Price / Free Cash Flow:=0.61
Revenue (TTM):=$277,340,000
Updating Change:=-1.020 (-2.475%)

(two)
Price / Book:=9.9
% Change:=+0.27%
Prev. Close:=10.98
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=0.2:1
Short Interest:=3,015,920
Earnings (TTM):=$52,805,044
Price / Earnings:=6.401
Yield %:=14.7
Today's Low:=10.92
Today's Volume:=4M
Quick Ratio:=0.2:1
Today's High:=11.03
6 Month:=+1.28 (13.16%)
1 Month:=+0.38 (3.57%)
Today's Open:=10.98
Shares Outstanding:=69,257,344
Bid (Size):=10.94 (200)
Updating Price:= 11.01 USD
Price / Sales:=0.68
3 Month:=+0.55 (5.26%)
1 Year:=+2.83 (34.60%)
EBITDA Margin:=87.9%
Annual Dividend:=1.6
Float:=68,716,511
Market Cap:=763M
YTD:=+1.22 (12.46%)
Change:=+0.03
Volume:=3,989,845
Gross Margin:=98.8%
52 Week Low:=8.130
Ask (Size):=11.03 (200)
Latest Dividend:=1.6 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=11.51
Price:=11.01
Price / Free Cash Flow:=0.16
Revenue (TTM):=$46,834,399
Updating Change:=+0.0300 (+0.2732%)

(twx)
Price / Book:=-7.5
% Change:=-0.65%
Prev. Close:=36.88
Profit Margin:=13.9%
Total Debt/Equity:=0.51:1
Current Ratio:=1.5:1
Short Interest:=29,436,608
Earnings (TTM):=$2,499,000,000
Price / Earnings:=16.50
Yield %:=2.5
Today's Low:=36.53
Today's Volume:=5M
Quick Ratio:=1.1:1
Today's High:=36.86
6 Month:=+4.26 (13.16%)
1 Month:=+1.47 (4.18%)
Today's Open:=36.77
Shares Outstanding:=1,070,820,677
Bid (Size):=36.56 (500)
Updating Price:= 36.64 USD
Price / Sales:=25.45
3 Month:=+1.05 (2.95%)
1 Year:=+8.42 (29.84%)
EBITDA Margin:=49.1%
Annual Dividend:=0.94
Float:=1,081,465,877
Market Cap:=39B
YTD:=+4.47 (13.89%)
Change:=-0.24
Volume:=4,949,739
Gross Margin:=72.0%
52 Week Low:=27.99
Ask (Size):=36.77 (300)
Latest Dividend:=0.94 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=38.62
Price:=36.64
Price / Free Cash Flow:=0.88
Revenue (TTM):=$27,249,000,000
Updating Change:=-0.2400 (-0.6508%)

(txn)
Price / Book:=8.08
% Change:=-0.21%
Prev. Close:=32.92
Profit Margin:=31.9%
Total Debt/Equity:=0:1
Current Ratio:=3.9:1
Short Interest:=25,624,433
Earnings (TTM):=$3,236,000,000
Price / Earnings:=12.40
Yield %:=1.6
Today's Low:=32.64
Today's Volume:=9M
Quick Ratio:=2.5:1
Today's High:=33.19
6 Month:=+0.12 (0.37%)
1 Month:=-0.65 (-1.94%)
Today's Open:=32.81
Shares Outstanding:=1,161,168,787
Bid (Size):=32.79 (200)
Updating Price:= 32.85 USD
Price / Sales:=12.19
3 Month:=-1.26 (-3.69%)
1 Year:=+9.73 (42.08%)
EBITDA Margin:=37.3%
Annual Dividend:=0.52
Float:=1,168,505,752
Market Cap:=38B
YTD:=+0.35 (1.08%)
Change:=-0.07
Volume:=8,892,160
Gross Margin:=59.7%
52 Week Low:=22.93
Ask (Size):=32.92 (200)
Latest Dividend:=0.52 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=36.71
Price:=32.85
Price / Free Cash Flow:=1.43
Revenue (TTM):=$14,153,000,000
Updating Change:=-0.0700 (-0.2126%)

(txt)
Price / Book:=5.09
% Change:=-0.44%
Prev. Close:=22.73
Profit Margin:=1.1%
Total Debt/Equity:=2:1
Current Ratio:=3.3:1
Short Interest:=20,139,941
Earnings (TTM):=$123,000,000
Price / Earnings:=75.43
Yield %:=0.3
Today's Low:=22.50
Today's Volume:=4M
Quick Ratio:=2.1:1
Today's High:=22.94
6 Month:=-1.38 (-5.75%)
1 Month:=+0.71 (3.24%)
Today's Open:=22.74
Shares Outstanding:=276,619,984
Bid (Size):=22.62 (600)
Updating Price:= 22.63 USD
Price / Sales:=39.02
3 Month:=-4.97 (-18.01%)
1 Year:=+6.35 (39.00%)
EBITDA Margin:=8.9%
Annual Dividend:=0.08
Float:=242,035,761
Market Cap:=6B
YTD:=-1.01 (-4.27%)
Change:=-0.10
Volume:=3,730,556
Gross Margin:=21.3%
52 Week Low:=16.02
Ask (Size):=22.69 (200)
Latest Dividend:=0.08 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=28.87
Price:=22.63
Price / Free Cash Flow:=2.66
Revenue (TTM):=$10,794,000,000
Updating Change:=-0.1000 (-0.4399%)

(tyl)
Price / Book:=-0.48
% Change:=-0.26%
Prev. Close:=27.20
Profit Margin:=14.1%
Total Debt/Equity:=0.21:1
Current Ratio:=0.7:1
Short Interest:=2,591,170
Earnings (TTM):=$25,910,000
Price / Earnings:=36.66
Yield %:=null
Today's Low:=27.02
Today's Volume:=314K
Quick Ratio:=0.6:1
Today's High:=27.30
6 Month:=+6.41 (30.94%)
1 Month:=+2.11 (8.43%)
Today's Open:=27.10
Shares Outstanding:=32,041,000
Bid (Size):=27.03 (300)
Updating Price:= 27.13 USD
Price / Sales:=9.12
3 Month:=+2.75 (11.28%)
1 Year:=+12.04 (79.79%)
EBITDA Margin:=18.6%
Annual Dividend:=null
Float:=26,845,289
Market Cap:=869M
YTD:=+6.37 (30.68%)
Change:=-0.07
Volume:=314,225
Gross Margin:=47.4%
52 Week Low:=15.00
Ask (Size):=27.11 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.14
Price:=27.13
Price / Free Cash Flow:=1.1
Revenue (TTM):=$292,201,000
Updating Change:=-0.0700 (-0.2574%)

(ueic)
Price / Book:=10.02
% Change:=-3.17%
Prev. Close:=25.56
Profit Margin:=5.9%
Total Debt/Equity:=0.13:1
Current Ratio:=1.6:1
Short Interest:=916,700
Earnings (TTM):=$15,072,000
Price / Earnings:=23.35
Yield %:=null
Today's Low:=24.59
Today's Volume:=48K
Quick Ratio:=1:1
Today's High:=25.48
6 Month:=-4.15 (-14.36%)
1 Month:=+0.40 (1.64%)
Today's Open:=25.39
Shares Outstanding:=15,021,433
Bid (Size):=24.72 (400)
Updating Price:= 24.75 USD
Price / Sales:=24.37
3 Month:=-4.23 (-14.60%)
1 Year:=+8.24 (49.91%)
EBITDA Margin:=8.7%
Annual Dividend:=null
Float:=14,690,649
Market Cap:=372M
YTD:=-3.62 (-12.76%)
Change:=-0.81
Volume:=47,534
Gross Margin:=32.8%
52 Week Low:=15.75
Ask (Size):=24.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.27
Price:=24.75
Price / Free Cash Flow:=-3.46
Revenue (TTM):=$366,116,000
Updating Change:=-0.8100 (-3.169%)

(ufcs)
Price / Book:=26.21
% Change:=-0.47%
Prev. Close:=17.13
Profit Margin:=7.0%
Total Debt/Equity:=0.12:1
Current Ratio:=0:1
Short Interest:=723,139
Earnings (TTM):=$33,931,000
Price / Earnings:=13.32
Yield %:=3.4
Today's Low:=16.92
Today's Volume:=81K
Quick Ratio:=0:1
Today's High:=17.20
6 Month:=-6.11 (-26.38%)
1 Month:=-1.10 (-6.06%)
Today's Open:=17.10
Shares Outstanding:=26,196,882
Bid (Size):=16.58 (300)
Updating Price:= 17.05 USD
Price / Sales:=22.52
3 Month:=-4.32 (-20.22%)
1 Year:=-2.01 (-10.55%)
EBITDA Margin:=14.2%
Annual Dividend:=0.6
Float:=21,299,969
Market Cap:=447M
YTD:=-5.27 (-23.61%)
Change:=-0.08
Volume:=81,082
Gross Margin:=N/A
52 Week Low:=17.10
Ask (Size):=17.56 (300)
Latest Dividend:=0.6 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=23.41
Price:=17.05
Price / Free Cash Flow:=-4.47
Revenue (TTM):=$590,023,000
Updating Change:=-0.0800 (-0.4670%)

(ufpi)
Price / Book:=20.57
% Change:=-1.19%
Prev. Close:=24.44
Profit Margin:=1.0%
Total Debt/Equity:=0.22:1
Current Ratio:=2.4:1
Short Interest:=1,455,930
Earnings (TTM):=$12,754,000
Price / Earnings:=37.73
Yield %:=1.6
Today's Low:=23.95
Today's Volume:=58K
Quick Ratio:=1:1
Today's High:=24.61
6 Month:=-14.89 (-38.14%)
1 Month:=-2.83 (-10.49%)
Today's Open:=24.31
Shares Outstanding:=19,524,953
Bid (Size):=24.13 (100)
Updating Price:= 24.15 USD
Price / Sales:=96.55
3 Month:=-12.40 (-33.93%)
1 Year:=-5.41 (-18.30%)
EBITDA Margin:=3.2%
Annual Dividend:=0.4
Float:=18,501,033
Market Cap:=472M
YTD:=-14.75 (-37.92%)
Change:=-0.29
Volume:=58,343
Gross Margin:=13.6%
52 Week Low:=23.14
Ask (Size):=24.15 (300)
Latest Dividend:=0.4 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=39.84
Price:=24.15
Price / Free Cash Flow:=-2.5
Revenue (TTM):=$1,885,127,000
Updating Change:=-0.2900 (-1.187%)

(ufs)
Price / Book:=78.74
% Change:=+0.19%
Prev. Close:=97.91
Profit Margin:=9.5%
Total Debt/Equity:=0.26:1
Current Ratio:=3.1:1
Short Interest:=2,213,790
Earnings (TTM):=$680,000,000
Price / Earnings:=6.205
Yield %:=1.2
Today's Low:=96.84
Today's Volume:=401K
Quick Ratio:=1.9:1
Today's High:=98.43
6 Month:=+20.02 (25.64%)
1 Month:=-0.22 (-0.22%)
Today's Open:=97.81
Shares Outstanding:=41,032,193
Bid (Size):=98.05 (200)
Updating Price:= 98.10 USD
Price / Sales:=141.74
3 Month:=+7.18 (7.90%)
1 Year:=+51.15 (108.95%)
EBITDA Margin:=20.2%
Annual Dividend:=1.19
Float:=41,610,458
Market Cap:=4B
YTD:=+22.18 (29.21%)
Change:=+0.19
Volume:=401,052
Gross Margin:=26.1%
52 Week Low:=46.24
Ask (Size):=100.04 (200)
Latest Dividend:=1.19 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=105.82
Price:=98.10
Price / Free Cash Flow:=29.56
Revenue (TTM):=$5,816,000,000
Updating Change:=+0.1900 (+0.1941%)

(ugi)
Price / Book:=3.5
% Change:=+0.34%
Prev. Close:=32.28
Profit Margin:=8.7%
Total Debt/Equity:=1.07:1
Current Ratio:=1.3:1
Short Interest:=776,794
Earnings (TTM):=$268,000,000
Price / Earnings:=13.67
Yield %:=3.2
Today's Low:=32.21
Today's Volume:=569K
Quick Ratio:=1:1
Today's High:=32.52
6 Month:=+0.60 (1.89%)
1 Month:=+1.05 (3.35%)
Today's Open:=32.28
Shares Outstanding:=111,653,607
Bid (Size):=32.32 (100)
Updating Price:= 32.39 USD
Price / Sales:=51.94
3 Month:=-0.91 (-2.73%)
1 Year:=+6.69 (26.03%)
EBITDA Margin:=24.4%
Annual Dividend:=1.04
Float:=98,712,248
Market Cap:=4B
YTD:=+0.81 (2.56%)
Change:=+0.11
Volume:=569,486
Gross Margin:=20.0%
52 Week Low:=25.30
Ask (Size):=32.43 (200)
Latest Dividend:=1.04 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=33.53
Price:=32.39
Price / Free Cash Flow:=-0.71
Revenue (TTM):=$5,798,900,000
Updating Change:=+0.1100 (+0.3408%)

(uhs)
Price / Book:=-5.14
% Change:=+1.83%
Prev. Close:=53.13
Profit Margin:=8.2%
Total Debt/Equity:=1.84:1
Current Ratio:=1.7:1
Short Interest:=2,611,372
Earnings (TTM):=$318,169,000
Price / Earnings:=19.53
Yield %:=0.4
Today's Low:=52.87
Today's Volume:=685K
Quick Ratio:=1.2:1
Today's High:=54.48
6 Month:=+10.67 (24.57%)
1 Month:=+1.06 (2.00%)
Today's Open:=53.15
Shares Outstanding:=90,330,760
Bid (Size):=53.92 (300)
Updating Price:= 54.10 USD
Price / Sales:=62.78
3 Month:=+3.16 (6.20%)
1 Year:=+17.67 (48.50%)
EBITDA Margin:=14.1%
Annual Dividend:=0.2
Float:=81,391,256
Market Cap:=5B
YTD:=+10.68 (24.60%)
Change:=+0.97
Volume:=684,903
Gross Margin:=43.8%
52 Week Low:=30.51
Ask (Size):=54.24 (100)
Latest Dividend:=0.2 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=56.46
Price:=54.10
Price / Free Cash Flow:=-17.01
Revenue (TTM):=$6,131,560,000
Updating Change:=+0.9700 (+1.826%)

(uil)
Price / Book:=16
% Change:=+0.80%
Prev. Close:=32.68
Profit Margin:=11.0%
Total Debt/Equity:=1.48:1
Current Ratio:=1.2:1
Short Interest:=3,839,297
Earnings (TTM):=$90,863,000
Price / Earnings:=16.39
Yield %:=5.3
Today's Low:=32.52
Today's Volume:=373K
Quick Ratio:=0.7:1
Today's High:=33.06
6 Month:=+2.89 (9.62%)
1 Month:=+1.35 (4.27%)
Today's Open:=32.62
Shares Outstanding:=50,526,613
Bid (Size):=32.24 (300)
Updating Price:= 32.94 USD
Price / Sales:=26.49
3 Month:=+2.14 (6.95%)
1 Year:=+7.71 (30.56%)
EBITDA Margin:=25.6%
Annual Dividend:=1.73
Float:=49,214,365
Market Cap:=2B
YTD:=+2.98 (9.95%)
Change:=+0.26
Volume:=372,610
Gross Margin:=32.8%
52 Week Low:=25.04
Ask (Size):=33.06 (800)
Latest Dividend:=1.73 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=34.34
Price:=32.94
Price / Free Cash Flow:=-18.08
Revenue (TTM):=$1,338,439,000
Updating Change:=+0.2600 (+0.7956%)

(ulta)
Price / Book:=7.34
% Change:=+0.40%
Prev. Close:=66.82
Profit Margin:=8.8%
Total Debt/Equity:=0:1
Current Ratio:=2.9:1
Short Interest:=4,373,600
Earnings (TTM):=$80,665,000
Price / Earnings:=51.21
Yield %:=null
Today's Low:=65.59
Today's Volume:=804K
Quick Ratio:=0.9:1
Today's High:=67.21
6 Month:=+32.77 (95.48%)
1 Month:=+16.03 (31.39%)
Today's Open:=66.68
Shares Outstanding:=61,197,344
Bid (Size):=67.09 (400)
Updating Price:= 67.09 USD
Price / Sales:=24.85
3 Month:=+18.81 (38.96%)
1 Year:=+44.88 (202.07%)
EBITDA Margin:=13.2%
Annual Dividend:=null
Float:=46,319,617
Market Cap:=4B
YTD:=+33.09 (97.32%)
Change:=+0.27
Volume:=803,953
Gross Margin:=38.2%
52 Week Low:=20.67
Ask (Size):=67.11 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.35
Price:=67.09
Price / Free Cash Flow:=1.02
Revenue (TTM):=$1,520,648,000
Updating Change:=+0.2700 (+0.4041%)

(ulti)
Price / Book:=2.88
% Change:=+1.01%
Prev. Close:=55.32
Profit Margin:=3.6%
Total Debt/Equity:=0.06:1
Current Ratio:=1.1:1
Short Interest:=1,737,167
Earnings (TTM):=$2,230,000
Price / Earnings:=508.00
Yield %:=null
Today's Low:=55.07
Today's Volume:=66K
Quick Ratio:=0.3:1
Today's High:=55.99
6 Month:=+6.38 (12.89%)
1 Month:=+3.44 (6.56%)
Today's Open:=55.12
Shares Outstanding:=25,838,907
Bid (Size):=55.82 (700)
Updating Price:= 55.88 USD
Price / Sales:=9.16
3 Month:=-2.62 (-4.48%)
1 Year:=+22.98 (69.85%)
EBITDA Margin:=8.6%
Annual Dividend:=null
Float:=25,357,493
Market Cap:=1B
YTD:=+7.25 (14.91%)
Change:=+0.56
Volume:=65,649
Gross Margin:=61.3%
52 Week Low:=31.38
Ask (Size):=55.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=60.43
Price:=55.88
Price / Free Cash Flow:=0.83
Revenue (TTM):=$236,659,000
Updating Change:=+0.5600 (+1.012%)

(umbf)
Price / Book:=19.24
% Change:=+1.13%
Prev. Close:=43.41
Profit Margin:=18.4%
Total Debt/Equity:=0.03:1
Current Ratio:=0:1
Short Interest:=2,212,273
Earnings (TTM):=$95,688,000
Price / Earnings:=18.45
Yield %:=1.8
Today's Low:=43.27
Today's Volume:=135K
Quick Ratio:=0:1
Today's High:=43.90
6 Month:=+1.20 (2.81%)
1 Month:=+2.11 (5.05%)
Today's Open:=43.40
Shares Outstanding:=40,516,582
Bid (Size):=43.87 (400)
Updating Price:= 43.90 USD
Price / Sales:=17.97
3 Month:=+6.17 (16.35%)
1 Year:=+8.83 (25.18%)
EBITDA Margin:=22.9%
Annual Dividend:=0.78
Float:=30,129,180
Market Cap:=2B
YTD:=+2.46 (5.94%)
Change:=+0.49
Volume:=134,646
Gross Margin:=N/A
52 Week Low:=31.77
Ask (Size):=43.91 (100)
Latest Dividend:=0.78 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=44.35
Price:=43.90
Price / Free Cash Flow:=-0.14
Revenue (TTM):=$728,093,000
Updating Change:=+0.4900 (+1.129%)

(umh)
Price / Book:=5.26
% Change:=+1.43%
Prev. Close:=11.16
Profit Margin:=19.8%
Total Debt/Equity:=1.56:1
Current Ratio:=3.9:1
Short Interest:=404,425
Earnings (TTM):=$6,908,781
Price / Earnings:=21.77
Yield %:=6.7
Today's Low:=11.13
Today's Volume:=53K
Quick Ratio:=3.1:1
Today's High:=11.32
6 Month:=+0.63 (5.89%)
1 Month:=+1.39 (14.00%)
Today's Open:=11.20
Shares Outstanding:=14,181,108
Bid (Size):=10.54 (400)
Updating Price:= 11.32 USD
Price / Sales:=2.46
3 Month:=+1.35 (13.54%)
1 Year:=+0.99 (9.58%)
EBITDA Margin:=25.3%
Annual Dividend:=0.72
Float:=11,968,004
Market Cap:=161M
YTD:=+1.12 (10.98%)
Change:=+0.16
Volume:=53,360
Gross Margin:=39.8%
52 Week Low:=9.200
Ask (Size):=12.00 (400)
Latest Dividend:=0.72 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=11.93
Price:=11.32
Price / Free Cash Flow:=-0.69
Revenue (TTM):=$34,866,146
Updating Change:=+0.1600 (+1.434%)

(umpq)
Price / Book:=8.33
% Change:=+0.34%
Prev. Close:=11.66
Profit Margin:=8.2%
Total Debt/Equity:=0.27:1
Current Ratio:=0:1
Short Interest:=8,629,855
Earnings (TTM):=$32,068,000
Price / Earnings:=41.79
Yield %:=1.7
Today's Low:=11.53
Today's Volume:=403K
Quick Ratio:=0:1
Today's High:=11.78
6 Month:=-1.04 (-8.16%)
1 Month:=+0.39 (3.45%)
Today's Open:=11.61
Shares Outstanding:=114,644,353
Bid (Size):=11.69 (4100)
Updating Price:= 11.70 USD
Price / Sales:=4.99
3 Month:=+0.26 (2.27%)
1 Year:=+0.58 (5.22%)
EBITDA Margin:=22.0%
Annual Dividend:=0.2
Float:=113,524,817
Market Cap:=1B
YTD:=-0.48 (-3.94%)
Change:=+0.04
Volume:=402,683
Gross Margin:=N/A
52 Week Low:=10.20
Ask (Size):=11.70 (3400)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=13.15
Price:=11.70
Price / Free Cash Flow:=1.77
Revenue (TTM):=$571,561,000
Updating Change:=+0.0400 (+0.3431%)

(unca)
Price / Book:=
% Change:=0.00%
Prev. Close:=21.00
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=612,687
Earnings (TTM):=
Price / Earnings:=233.33
Yield %:=null
Today's Low:=21.00
Today's Volume:=0
Quick Ratio:=:1
Today's High:=21.00
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=21,596,146
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+11.63 (124.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=17,025,653
Market Cap:=454M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=8.640
Ask (Size):=21.00 (4600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=21.24
Price:=21.00
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(unfi)
Price / Book:=12.37
% Change:=+0.39%
Prev. Close:=44.00
Profit Margin:=2.9%
Total Debt/Equity:=0.27:1
Current Ratio:=1.8:1
Short Interest:=3,585,499
Earnings (TTM):=$77,135,000
Price / Earnings:=26.61
Yield %:=null
Today's Low:=43.65
Today's Volume:=171K
Quick Ratio:=0.6:1
Today's High:=44.23
6 Month:=+7.52 (20.52%)
1 Month:=+2.55 (6.13%)
Today's Open:=43.89
Shares Outstanding:=48,482,250
Bid (Size):=44.13 (200)
Updating Price:= 44.17 USD
Price / Sales:=89.93
3 Month:=-1.30 (-2.86%)
1 Year:=+14.19 (47.33%)
EBITDA Margin:=3.7%
Annual Dividend:=null
Float:=45,518,430
Market Cap:=2B
YTD:=+7.49 (20.42%)
Change:=+0.17
Volume:=170,775
Gross Margin:=19.0%
52 Week Low:=29.51
Ask (Size):=44.17 (600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=46.05
Price:=44.17
Price / Free Cash Flow:=-2.76
Revenue (TTM):=$4,359,859,000
Updating Change:=+0.1700 (+0.3864%)

(unp)
Price / Book:=36.79
% Change:=+0.82%
Prev. Close:=105.72
Profit Margin:=26.4%
Total Debt/Equity:=0.51:1
Current Ratio:=1.2:1
Short Interest:=6,650,344
Earnings (TTM):=$2,903,000,000
Price / Earnings:=18.38
Yield %:=1.8
Today's Low:=105.57
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=107.61
6 Month:=+12.55 (13.35%)
1 Month:=+5.45 (5.39%)
Today's Open:=105.78
Shares Outstanding:=490,521,191
Bid (Size):=106.60 (200)
Updating Price:= 106.59 USD
Price / Sales:=35.66
3 Month:=+7.98 (8.09%)
1 Year:=+39.16 (58.08%)
EBITDA Margin:=38.0%
Annual Dividend:=1.9
Float:=489,617,447
Market Cap:=52B
YTD:=+13.93 (15.03%)
Change:=+0.87
Volume:=2,415,766
Gross Margin:=69.2%
52 Week Low:=66.84
Ask (Size):=106.99 (200)
Latest Dividend:=1.9 (2011-05-26)
Average Volume (3 Mo):=0
52 Week High:=107.04
Price:=106.59
Price / Free Cash Flow:=8.26
Revenue (TTM):=$17,490,000,000
Updating Change:=+0.8700 (+0.8229%)

(untd)
Price / Book:=-2.92
% Change:=+0.16%
Prev. Close:=6.250
Profit Margin:=9.9%
Total Debt/Equity:=0.56:1
Current Ratio:=0.9:1
Short Interest:=5,990,793
Earnings (TTM):=$54,647,000
Price / Earnings:=10.61
Yield %:=6.4
Today's Low:=6.190
Today's Volume:=702K
Quick Ratio:=0.8:1
Today's High:=6.320
6 Month:=-0.47 (-6.98%)
1 Month:=+0.55 (9.63%)
Today's Open:=6.250
Shares Outstanding:=88,638,360
Bid (Size):=6.250 (38400)
Updating Price:= 6.260 USD
Price / Sales:=10.27
3 Month:=-0.13 (-2.03%)
1 Year:=+0.84 (15.50%)
EBITDA Margin:=19.0%
Annual Dividend:=0.4
Float:=84,478,326
Market Cap:=555M
YTD:=-0.34 (-5.15%)
Change:=+0.01
Volume:=701,685
Gross Margin:=56.1%
52 Week Low:=4.750
Ask (Size):=6.260 (600)
Latest Dividend:=0.4 (2011-05-10)
Average Volume (3 Mo):=0
52 Week High:=7.500
Price:=6.260
Price / Free Cash Flow:=0.54
Revenue (TTM):=$910,333,000
Updating Change:=+0.0100 (+0.1600%)

(upl)
Price / Book:=7.93
% Change:=-0.09%
Prev. Close:=46.37
Profit Margin:=53.7%
Total Debt/Equity:=1.41:1
Current Ratio:=0.8:1
Short Interest:=11,887,388
Earnings (TTM):=$330,805,000
Price / Earnings:=21.75
Yield %:=null
Today's Low:=46.03
Today's Volume:=790K
Quick Ratio:=0.5:1
Today's High:=46.95
6 Month:=-1.69 (-3.52%)
1 Month:=-1.90 (-3.94%)
Today's Open:=46.42
Shares Outstanding:=152,930,455
Bid (Size):=45.30 (500)
Updating Price:= 46.33 USD
Price / Sales:=6.3
3 Month:=-3.80 (-7.58%)
1 Year:=+1.62 (3.62%)
EBITDA Margin:=70.9%
Annual Dividend:=null
Float:=131,431,320
Market Cap:=7B
YTD:=-1.44 (-3.01%)
Change:=-0.04
Volume:=789,960
Gross Margin:=73.5%
52 Week Low:=37.10
Ask (Size):=47.17 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=51.20
Price:=46.33
Price / Free Cash Flow:=-3.77
Revenue (TTM):=$963,552,000
Updating Change:=-0.0400 (-0.0863%)

(ups)
Price / Book:=5.53
% Change:=+0.98%
Prev. Close:=73.78
Profit Margin:=11.8%
Total Debt/Equity:=1.48:1
Current Ratio:=1.7:1
Short Interest:=8,172,086
Earnings (TTM):=$3,840,000,000
Price / Earnings:=19.45
Yield %:=2.8
Today's Low:=73.73
Today's Volume:=5M
Quick Ratio:=1.5:1
Today's High:=74.98
6 Month:=+1.55 (2.12%)
1 Month:=+3.35 (4.71%)
Today's Open:=73.75
Shares Outstanding:=737,791,369
Bid (Size):=74.37 (200)
Updating Price:= 74.50 USD
Price / Sales:=51.1
3 Month:=-0.24 (-0.32%)
1 Year:=+17.30 (30.24%)
EBITDA Margin:=23.6%
Annual Dividend:=2.08
Float:=735,028,616
Market Cap:=55B
YTD:=+1.92 (2.65%)
Change:=+0.72
Volume:=4,801,565
Gross Margin:=77.9%
52 Week Low:=56.61
Ask (Size):=74.61 (100)
Latest Dividend:=2.08 (2011-05-12)
Average Volume (3 Mo):=0
52 Week High:=77.00
Price:=74.50
Price / Free Cash Flow:=0.2
Revenue (TTM):=$50,399,000,000
Updating Change:=+0.7200 (+0.9759%)

(urbn)
Price / Book:=8.22
% Change:=+5.63%
Prev. Close:=29.11
Profit Margin:=17.0%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=20,428,183
Earnings (TTM):=$258,625,000
Price / Earnings:=20.23
Yield %:=null
Today's Low:=29.01
Today's Volume:=8M
Quick Ratio:=1.7:1
Today's High:=31.44
6 Month:=-4.70 (-13.26%)
1 Month:=+1.56 (5.34%)
Today's Open:=29.12
Shares Outstanding:=159,690,475
Bid (Size):=30.75 (50100)
Updating Price:= 30.75 USD
Price / Sales:=14.52
3 Month:=+0.56 (1.85%)
1 Year:=-2.93 (-8.70%)
EBITDA Margin:=21.3%
Annual Dividend:=null
Float:=134,833,565
Market Cap:=5B
YTD:=-5.06 (-14.13%)
Change:=+1.64
Volume:=8,235,789
Gross Margin:=44.5%
52 Week Low:=27.96
Ask (Size):=30.76 (3900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=39.26
Price:=30.75
Price / Free Cash Flow:=1.29
Revenue (TTM):=$2,318,160,000
Updating Change:=+1.640 (+5.634%)

(uri)
Price / Book:=-4.08
% Change:=-2.71%
Prev. Close:=25.85
Profit Margin:=-1.1%
Total Debt/Equity:=0:1
Current Ratio:=1.2:1
Short Interest:=13,622,376
Earnings (TTM):=-$6,000,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=25.00
Today's Volume:=2M
Quick Ratio:=0.9:1
Today's High:=25.81
6 Month:=+2.28 (9.97%)
1 Month:=+0.55 (2.24%)
Today's Open:=25.81
Shares Outstanding:=62,502,897
Bid (Size):=25.05 (1000)
Updating Price:= 25.15 USD
Price / Sales:=36.51
3 Month:=-8.58 (-25.44%)
1 Year:=+16.86 (203.38%)
EBITDA Margin:=32.0%
Annual Dividend:=null
Float:=52,887,776
Market Cap:=2B
YTD:=+2.40 (10.55%)
Change:=-0.70
Volume:=2,372,271
Gross Margin:=48.5%
52 Week Low:=8.200
Ask (Size):=25.13 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=34.78
Price:=25.15
Price / Free Cash Flow:=0.77
Revenue (TTM):=$2,282,000,000
Updating Change:=-0.7000 (-2.708%)

(urs)
Price / Book:=2
% Change:=+0.40%
Prev. Close:=45.18
Profit Margin:=5.7%
Total Debt/Equity:=0.17:1
Current Ratio:=1.7:1
Short Interest:=1,841,144
Earnings (TTM):=$254,368,000
Price / Earnings:=14.31
Yield %:=null
Today's Low:=44.87
Today's Volume:=345K
Quick Ratio:=1.5:1
Today's High:=45.42
6 Month:=+3.98 (9.62%)
1 Month:=+2.49 (5.81%)
Today's Open:=45.18
Shares Outstanding:=78,633,685
Bid (Size):=45.29 (100)
Updating Price:= 45.36 USD
Price / Sales:=118.13
3 Month:=-0.34 (-0.74%)
1 Year:=+7.32 (19.24%)
EBITDA Margin:=6.8%
Annual Dividend:=null
Float:=77,390,960
Market Cap:=4B
YTD:=+3.75 (9.01%)
Change:=+0.18
Volume:=344,760
Gross Margin:=7.6%
52 Week Low:=35.09
Ask (Size):=45.45 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=48.32
Price:=45.36
Price / Free Cash Flow:=3.03
Revenue (TTM):=$9,289,375,000
Updating Change:=+0.1800 (+0.3984%)

(usap)
Price / Book:=23.18
% Change:=+1.88%
Prev. Close:=47.76
Profit Margin:=11.5%
Total Debt/Equity:=0.07:1
Current Ratio:=3.9:1
Short Interest:=222,647
Earnings (TTM):=$16,263,000
Price / Earnings:=20.53
Yield %:=null
Today's Low:=47.30
Today's Volume:=169K
Quick Ratio:=1.7:1
Today's High:=49.24
6 Month:=+16.54 (51.49%)
1 Month:=+15.77 (47.95%)
Today's Open:=47.50
Shares Outstanding:=7,104,314
Bid (Size):=48.57 (600)
Updating Price:= 48.66 USD
Price / Sales:=30.2
3 Month:=+15.32 (45.95%)
1 Year:=+31.45 (182.74%)
EBITDA Margin:=14.3%
Annual Dividend:=null
Float:=6,002,887
Market Cap:=346M
YTD:=+17.38 (55.56%)
Change:=+0.90
Volume:=169,407
Gross Margin:=21.1%
52 Week Low:=16.44
Ask (Size):=48.66 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=47.37
Price:=48.66
Price / Free Cash Flow:=-0.87
Revenue (TTM):=$214,555,000
Updating Change:=+0.9000 (+1.884%)

(usb)
Price / Book:=8.42
% Change:=-1.13%
Prev. Close:=25.59
Profit Margin:=24.0%
Total Debt/Equity:=2.2:1
Current Ratio:=0:1
Short Interest:=17,419,364
Earnings (TTM):=$3,886,000,000
Price / Earnings:=13.25
Yield %:=1.9
Today's Low:=25.07
Today's Volume:=10M
Quick Ratio:=0:1
Today's High:=25.59
6 Month:=-1.99 (-7.29%)
1 Month:=+0.75 (3.05%)
Today's Open:=25.59
Shares Outstanding:=1,926,650,215
Bid (Size):=25.29 (1000)
Updating Price:= 25.30 USD
Price / Sales:=10.75
3 Month:=-1.30 (-4.89%)
1 Year:=+3.26 (14.79%)
EBITDA Margin:=35.5%
Annual Dividend:=0.5
Float:=1,923,497,156
Market Cap:=49B
YTD:=-1.67 (-6.19%)
Change:=-0.29
Volume:=9,657,473
Gross Margin:=N/A
52 Week Low:=20.44
Ask (Size):=25.37 (100)
Latest Dividend:=0.5 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=28.94
Price:=25.30
Price / Free Cash Flow:=4.6
Revenue (TTM):=$20,719,000,000
Updating Change:=-0.2900 (-1.133%)

(usph)
Price / Book:=1.2
% Change:=+2.46%
Prev. Close:=24.79
Profit Margin:=16.1%
Total Debt/Equity:=0.05:1
Current Ratio:=1.6:1
Short Interest:=353,865
Earnings (TTM):=$16,219,000
Price / Earnings:=18.54
Yield %:=1.3
Today's Low:=24.82
Today's Volume:=32K
Quick Ratio:=1.5:1
Today's High:=25.55
6 Month:=+5.04 (24.75%)
1 Month:=+2.11 (9.06%)
Today's Open:=24.82
Shares Outstanding:=11,802,188
Bid (Size):=25.34 (900)
Updating Price:= 25.40 USD
Price / Sales:=18.43
3 Month:=+3.41 (15.51%)
1 Year:=+9.14 (56.21%)
EBITDA Margin:=18.7%
Annual Dividend:=0.32
Float:=9,754,009
Market Cap:=300M
YTD:=+5.58 (28.15%)
Change:=+0.61
Volume:=32,469
Gross Margin:=30.9%
52 Week Low:=15.30
Ask (Size):=25.39 (400)
Latest Dividend:=0.32 (2011-05-18)
Average Volume (3 Mo):=0
52 Week High:=26.06
Price:=25.40
Price / Free Cash Flow:=0.63
Revenue (TTM):=$217,569,000
Updating Change:=+0.6100 (+2.461%)

(utek)
Price / Book:=9.68
% Change:=-8.27%
Prev. Close:=30.49
Profit Margin:=15.0%
Total Debt/Equity:=0.01:1
Current Ratio:=6.1:1
Short Interest:=984,530
Earnings (TTM):=$22,700,000
Price / Earnings:=31.08
Yield %:=null
Today's Low:=27.87
Today's Volume:=588K
Quick Ratio:=5:1
Today's High:=30.71
6 Month:=+8.09 (40.69%)
1 Month:=-3.53 (-11.21%)
Today's Open:=30.45
Shares Outstanding:=25,147,136
Bid (Size):=27.97 (3400)
Updating Price:= 27.97 USD
Price / Sales:=6.38
3 Month:=-0.14 (-0.50%)
1 Year:=+12.54 (81.27%)
EBITDA Margin:=17.1%
Annual Dividend:=null
Float:=21,452,266
Market Cap:=703M
YTD:=+8.09 (40.69%)
Change:=-2.52
Volume:=587,552
Gross Margin:=52.9%
52 Week Low:=15.21
Ask (Size):=28.01 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.85
Price:=27.97
Price / Free Cash Flow:=0.48
Revenue (TTM):=$160,479,000
Updating Change:=-2.520 (-8.265%)

(uti)
Price / Book:=4.46
% Change:=+1.88%
Prev. Close:=19.71
Profit Margin:=11.0%
Total Debt/Equity:=0:1
Current Ratio:=1.1:1
Short Interest:=1,186,152
Earnings (TTM):=$30,753,000
Price / Earnings:=16.06
Yield %:=null
Today's Low:=19.62
Today's Volume:=91K
Quick Ratio:=1:1
Today's High:=20.17
6 Month:=-1.87 (-8.52%)
1 Month:=+1.45 (7.78%)
Today's Open:=19.65
Shares Outstanding:=24,447,433
Bid (Size):=20.05 (100)
Updating Price:= 20.08 USD
Price / Sales:=18.75
3 Month:=+0.39 (1.98%)
1 Year:=-1.38 (-6.43%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=22,022,919
Market Cap:=491M
YTD:=-1.94 (-8.81%)
Change:=+0.37
Volume:=91,052
Gross Margin:=56.7%
52 Week Low:=14.55
Ask (Size):=20.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=23.73
Price:=20.08
Price / Free Cash Flow:=-0.22
Revenue (TTM):=$458,376,000
Updating Change:=+0.3700 (+1.877%)

(utr)
Price / Book:=29.85
% Change:=+0.89%
Prev. Close:=29.19
Profit Margin:=10.1%
Total Debt/Equity:=0.29:1
Current Ratio:=0:1
Short Interest:=644,572
Earnings (TTM):=$190,500,000
Price / Earnings:=9.500
Yield %:=3.2
Today's Low:=29.06
Today's Volume:=215K
Quick Ratio:=0:1
Today's High:=29.65
6 Month:=+4.24 (16.82%)
1 Month:=+0.51 (1.76%)
Today's Open:=29.12
Shares Outstanding:=60,452,971
Bid (Size):=29.42 (500)
Updating Price:= 29.45 USD
Price / Sales:=44.21
3 Month:=-1.94 (-6.18%)
1 Year:=+4.85 (19.72%)
EBITDA Margin:=15.0%
Annual Dividend:=0.96
Float:=45,773,000
Market Cap:=2B
YTD:=+4.91 (20.01%)
Change:=+0.26
Volume:=214,649
Gross Margin:=N/A
52 Week Low:=22.70
Ask (Size):=29.44 (600)
Latest Dividend:=0.96 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=31.69
Price:=29.45
Price / Free Cash Flow:=1.09
Revenue (TTM):=$2,672,800,000
Updating Change:=+0.2600 (+0.8907%)

(utx)
Price / Book:=-0.27
% Change:=+1.02%
Prev. Close:=89.51
Profit Margin:=12.3%
Total Debt/Equity:=0.47:1
Current Ratio:=1.3:1
Short Interest:=8,336,002
Earnings (TTM):=$4,519,000,000
Price / Earnings:=18.38
Yield %:=2.1
Today's Low:=89.35
Today's Volume:=4M
Quick Ratio:=0.7:1
Today's High:=90.61
6 Month:=+11.43 (14.47%)
1 Month:=+7.18 (8.63%)
Today's Open:=89.63
Shares Outstanding:=915,261,938
Bid (Size):=90.39 (1900)
Updating Price:= 90.42 USD
Price / Sales:=60.78
3 Month:=+5.19 (6.09%)
1 Year:=+25.83 (39.99%)
EBITDA Margin:=15.6%
Annual Dividend:=1.92
Float:=808,170,575
Market Cap:=83B
YTD:=+11.70 (14.86%)
Change:=+0.91
Volume:=4,238,517
Gross Margin:=30.0%
52 Week Low:=63.91
Ask (Size):=90.40 (1200)
Latest Dividend:=1.92 (2011-08-17)
Average Volume (3 Mo):=0
52 Week High:=90.67
Price:=90.42
Price / Free Cash Flow:=3.49
Revenue (TTM):=$55,630,000,000
Updating Change:=+0.9100 (+1.017%)

(uve)
Price / Book:=3.81
% Change:=0.00%
Prev. Close:=4.750
Profit Margin:=28.6%
Total Debt/Equity:=0.33:1
Current Ratio:=0:1
Short Interest:=836,822
Earnings (TTM):=$43,937,515
Price / Earnings:=4.358
Yield %:=8.5
Today's Low:=4.700
Today's Volume:=116K
Quick Ratio:=0:1
Today's High:=4.750
6 Month:=-0.19 (-3.85%)
1 Month:=-0.43 (-8.30%)
Today's Open:=4.730
Shares Outstanding:=39,387,998
Bid (Size):=4.690 (100)
Updating Price:= 4.750 USD
Price / Sales:=6.58
3 Month:=-0.80 (-14.41%)
1 Year:=+0.72 (17.87%)
EBITDA Margin:=28.6%
Annual Dividend:=0.4
Float:=24,018,736
Market Cap:=187M
YTD:=-0.12 (-2.46%)
Change:=+0.00
Volume:=116,295
Gross Margin:=N/A
52 Week Low:=4.000
Ask (Size):=4.960 (200)
Latest Dividend:=0.4 (2011-03-09)
Average Volume (3 Mo):=0
52 Week High:=6.050
Price:=4.750
Price / Free Cash Flow:=1.28
Revenue (TTM):=$259,036,308
Updating Change:=+0.00 (0.00%)

(uvv)
Price / Book:=37.7
% Change:=+1.06%
Prev. Close:=37.81
Profit Margin:=9.4%
Total Debt/Equity:=0.58:1
Current Ratio:=3.1:1
Short Interest:=3,342,001
Earnings (TTM):=$156,565,000
Price / Earnings:=7.050
Yield %:=5
Today's Low:=37.85
Today's Volume:=214K
Quick Ratio:=1:1
Today's High:=38.40
6 Month:=-2.57 (-6.30%)
1 Month:=-0.45 (-1.16%)
Today's Open:=37.85
Shares Outstanding:=23,229,712
Bid (Size):=38.16 (100)
Updating Price:= 38.21 USD
Price / Sales:=111.03
3 Month:=-6.12 (-13.81%)
1 Year:=-1.10 (-2.80%)
EBITDA Margin:=11.7%
Annual Dividend:=1.92
Float:=16,583,903
Market Cap:=888M
YTD:=-2.49 (-6.12%)
Change:=+0.40
Volume:=213,677
Gross Margin:=21.5%
52 Week Low:=35.36
Ask (Size):=38.18 (500)
Latest Dividend:=1.92 (2011-07-07)
Average Volume (3 Mo):=0
52 Week High:=45.96
Price:=38.21
Price / Free Cash Flow:=-1.95
Revenue (TTM):=$2,571,527,000
Updating Change:=+0.4000 (+1.058%)

(vcbi)
Price / Book:=6.32
% Change:=+1.69%
Prev. Close:=5.920
Profit Margin:=20.8%
Total Debt/Equity:=0.13:1
Current Ratio:=0:1
Short Interest:=1,103,369
Earnings (TTM):=$22,037,000
Price / Earnings:=10.38
Yield %:=null
Today's Low:=5.850
Today's Volume:=442K
Quick Ratio:=0:1
Today's High:=6.030
6 Month:=-0.25 (-3.99%)
1 Month:=+0.51 (9.26%)
Today's Open:=5.890
Shares Outstanding:=29,644,925
Bid (Size):=6.010 (300)
Updating Price:= 6.020 USD
Price / Sales:=5.22
3 Month:=+0.19 (3.26%)
1 Year:=-0.30 (-4.75%)
EBITDA Margin:=48.2%
Annual Dividend:=null
Float:=22,973,338
Market Cap:=178M
YTD:=-0.16 (-2.59%)
Change:=+0.10
Volume:=442,458
Gross Margin:=N/A
52 Week Low:=4.620
Ask (Size):=6.020 (1400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.520
Price:=6.020
Price / Free Cash Flow:=1.65
Revenue (TTM):=$154,628,000
Updating Change:=+0.1000 (+1.689%)

(vci)
Price / Book:=-7.2
% Change:=-0.89%
Prev. Close:=30.31
Profit Margin:=6.1%
Total Debt/Equity:=1.41:1
Current Ratio:=1.7:1
Short Interest:=8,837,903
Earnings (TTM):=$84,288,000
Price / Earnings:=18.43
Yield %:=null
Today's Low:=29.81
Today's Volume:=437K
Quick Ratio:=1.6:1
Today's High:=30.31
6 Month:=-2.77 (-8.44%)
1 Month:=+1.16 (4.02%)
Today's Open:=30.15
Shares Outstanding:=49,135,044
Bid (Size):=29.96 (100)
Updating Price:= 30.04 USD
Price / Sales:=47.43
3 Month:=+0.59 (2.00%)
1 Year:=+0.96 (3.30%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=43,806,689
Market Cap:=1B
YTD:=-2.31 (-7.14%)
Change:=-0.27
Volume:=436,754
Gross Margin:=27.9%
52 Week Low:=25.70
Ask (Size):=30.08 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.44
Price:=30.04
Price / Free Cash Flow:=-1.05
Revenue (TTM):=$2,330,489,000
Updating Change:=-0.2700 (-0.8908%)

(vgr)
Price / Book:=-2.25
% Change:=+1.40%
Prev. Close:=17.86
Profit Margin:=9.0%
Total Debt/Equity:=0:1
Current Ratio:=2.3:1
Short Interest:=5,424,558
Earnings (TTM):=$61,519,000
Price / Earnings:=24.47
Yield %:=8.9
Today's Low:=17.86
Today's Volume:=149K
Quick Ratio:=1.6:1
Today's High:=18.14
6 Month:=+0.66 (3.78%)
1 Month:=-0.43 (-2.32%)
Today's Open:=17.88
Shares Outstanding:=74,997,348
Bid (Size):=18.04 (400)
Updating Price:= 18.11 USD
Price / Sales:=14.69
3 Month:=+0.67 (3.84%)
1 Year:=+0.81 (4.68%)
EBITDA Margin:=12.9%
Annual Dividend:=1.6
Float:=60,277,193
Market Cap:=1B
YTD:=+0.79 (4.56%)
Change:=+0.25
Volume:=149,362
Gross Margin:=21.4%
52 Week Low:=15.37
Ask (Size):=18.10 (300)
Latest Dividend:=1.6 (2011-06-15)
Average Volume (3 Mo):=0
52 Week High:=19.81
Price:=18.11
Price / Free Cash Flow:=-1.42
Revenue (TTM):=$1,101,580,000
Updating Change:=+0.2500 (+1.400%)

(vlccf)
Price / Book:=15.24
% Change:=+0.23%
Prev. Close:=22.04
Profit Margin:=39.2%
Total Debt/Equity:=0.42:1
Current Ratio:=6.8:1
Short Interest:=2,379,238
Earnings (TTM):=$36,918,000
Price / Earnings:=N/A
Yield %:=8.9
Today's Low:=21.74
Today's Volume:=74K
Quick Ratio:=4.8:1
Today's High:=22.12
6 Month:=-0.60 (-2.64%)
1 Month:=+1.84 (9.09%)
Today's Open:=22.08
Shares Outstanding:=18,564,515
Bid (Size):=22.07 (300)
Updating Price:= 22.09 USD
Price / Sales:=3.85
3 Month:=-2.62 (-10.60%)
1 Year:=+5.16 (30.48%)
EBITDA Margin:=67.4%
Annual Dividend:=2
Float:=21,987,500
Market Cap:=410M
YTD:=-0.18 (-0.81%)
Change:=+0.05
Volume:=73,560
Gross Margin:=71.0%
52 Week Low:=16.82
Ask (Size):=22.09 (2500)
Latest Dividend:=2 (2011-05-23)
Average Volume (3 Mo):=0
52 Week High:=25.80
Price:=22.09
Price / Free Cash Flow:=-2.96
Revenue (TTM):=$94,119,000
Updating Change:=+0.0500 (+0.2269%)

(vlgea)
Price / Book:=14.01
% Change:=+0.32%
Prev. Close:=27.97
Profit Margin:=2.8%
Total Debt/Equity:=0.21:1
Current Ratio:=1.5:1
Short Interest:=178,806
Earnings (TTM):=$21,115,000
Price / Earnings:=29.85
Yield %:=1.4
Today's Low:=27.72
Today's Volume:=32K
Quick Ratio:=1:1
Today's High:=28.41
6 Month:=-4.96 (-15.02%)
1 Month:=+3.09 (12.37%)
Today's Open:=27.97
Shares Outstanding:=7,301,810
Bid (Size):=27.99 (100)
Updating Price:= 28.06 USD
Price / Sales:=94.8
3 Month:=-1.03 (-3.54%)
1 Year:=+1.45 (5.45%)
EBITDA Margin:=4.4%
Annual Dividend:=0.4
Float:=4,140,178
Market Cap:=205M
YTD:=-4.94 (-14.97%)
Change:=+0.09
Volume:=32,479
Gross Margin:=27.0%
52 Week Low:=24.52
Ask (Size):=28.06 (800)
Latest Dividend:=0.4 (2011-06-29)
Average Volume (3 Mo):=0
52 Week High:=33.99
Price:=28.06
Price / Free Cash Flow:=1.56
Revenue (TTM):=$1,296,648,000
Updating Change:=+0.0900 (+0.3218%)

(vmed)
Price / Book:=5.28
% Change:=-1.67%
Prev. Close:=30.57
Profit Margin:=-2.5%
Total Debt/Equity:=5.32:1
Current Ratio:=0.6:1
Short Interest:=23,893,463
Earnings (TTM):=$41,436,820
Price / Earnings:=N/A
Yield %:=0.5
Today's Low:=29.86
Today's Volume:=5M
Quick Ratio:=0.5:1
Today's High:=30.72
6 Month:=+3.05 (11.29%)
1 Month:=-2.11 (-6.56%)
Today's Open:=30.45
Shares Outstanding:=317,267,843
Bid (Size):=30.05 (40900)
Updating Price:= 30.06 USD
Price / Sales:=19.23
3 Month:=+2.09 (7.47%)
1 Year:=+13.51 (81.63%)
EBITDA Margin:=40.1%
Annual Dividend:=0.16
Float:=199,956,180
Market Cap:=10B
YTD:=+2.82 (10.35%)
Change:=-0.51
Volume:=5,305,891
Gross Margin:=60.1%
52 Week Low:=16.25
Ask (Size):=30.06 (8600)
Latest Dividend:=0.16 (2011-06-09)
Average Volume (3 Mo):=0
52 Week High:=33.32
Price:=30.06
Price / Free Cash Flow:=3.02
Revenue (TTM):=$6,101,368,363
Updating Change:=-0.5100 (-1.668%)

(vnda)
Price / Book:=1.08
% Change:=+7.10%
Prev. Close:=7.040
Profit Margin:=10.4%
Total Debt/Equity:=0:1
Current Ratio:=6.2:1
Short Interest:=1,733,690
Earnings (TTM):=$6,798,635
Price / Earnings:=34.27
Yield %:=null
Today's Low:=7.000
Today's Volume:=757K
Quick Ratio:=6.1:1
Today's High:=7.800
6 Month:=-2.44 (-24.45%)
1 Month:=+0.55 (7.87%)
Today's Open:=7.000
Shares Outstanding:=28,103,441
Bid (Size):=7.530 (3400)
Updating Price:= 7.540 USD
Price / Sales:=1.1
3 Month:=+0.52 (7.41%)
1 Year:=+1.14 (17.81%)
EBITDA Margin:=16.4%
Annual Dividend:=null
Float:=21,345,064
Market Cap:=212M
YTD:=-1.92 (-20.30%)
Change:=+0.50
Volume:=756,559
Gross Margin:=97.8%
52 Week Low:=6.040
Ask (Size):=7.540 (900)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=10.32
Price:=7.540
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$30,789,178
Updating Change:=+0.5000 (+7.102%)

(vocs)
Price / Book:=2.95
% Change:=+1.29%
Prev. Close:=31.81
Profit Margin:=-5.9%
Total Debt/Equity:=0:1
Current Ratio:=1.7:1
Short Interest:=989,951
Earnings (TTM):=-$4,954,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=31.65
Today's Volume:=295K
Quick Ratio:=1.6:1
Today's High:=33.70
6 Month:=+4.88 (17.85%)
1 Month:=+5.16 (19.07%)
Today's Open:=31.73
Shares Outstanding:=19,994,581
Bid (Size):=32.20 (200)
Updating Price:= 32.22 USD
Price / Sales:=5.08
3 Month:=+5.81 (22.00%)
1 Year:=+17.33 (116.39%)
EBITDA Margin:=-1.2%
Annual Dividend:=null
Float:=11,363,059
Market Cap:=644M
YTD:=+4.56 (16.49%)
Change:=+0.41
Volume:=294,880
Gross Margin:=82.7%
52 Week Low:=13.21
Ask (Size):=32.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=31.51
Price:=32.22
Price / Free Cash Flow:=-0.08
Revenue (TTM):=$101,476,000
Updating Change:=+0.4100 (+1.289%)

(vod)
Price / Book:=5.95
% Change:=-0.97%
Prev. Close:=26.84
Profit Margin:=20.7%
Total Debt/Equity:=0.45:1
Current Ratio:=0.6:1
Short Interest:=4,371,661
Earnings (TTM):=$12,772,301,033
Price / Earnings:=N/A
Yield %:=7.1
Today's Low:=26.37
Today's Volume:=10M
Quick Ratio:=0.6:1
Today's High:=26.69
6 Month:=+0.17 (0.64%)
1 Month:=-0.31 (-1.15%)
Today's Open:=26.44
Shares Outstanding:=5,110,881,817
Bid (Size):=26.57 (110000)
Updating Price:= 26.58 USD
Price / Sales:=14.38
3 Month:=-2.49 (-8.57%)
1 Year:=+5.45 (25.79%)
EBITDA Margin:=42.8%
Annual Dividend:=1.92
Float:=N/A
Market Cap:=136B
YTD:=+0.14 (0.53%)
Change:=-0.26
Volume:=9,963,348
Gross Margin:=50.0%
52 Week Low:=21.09
Ask (Size):=26.58 (11300)
Latest Dividend:=1.92 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=32.70
Price:=26.58
Price / Free Cash Flow:=-0.13
Revenue (TTM):=$73,549,731,505
Updating Change:=-0.2600 (-0.9687%)

(volc)
Price / Book:=5.06
% Change:=+0.64%
Prev. Close:=32.82
Profit Margin:=4.1%
Total Debt/Equity:=0.33:1
Current Ratio:=6.1:1
Short Interest:=4,415,543
Earnings (TTM):=$10,432,000
Price / Earnings:=173.84
Yield %:=null
Today's Low:=32.57
Today's Volume:=289K
Quick Ratio:=5.1:1
Today's High:=33.04
6 Month:=+5.11 (18.30%)
1 Month:=+2.38 (7.77%)
Today's Open:=32.90
Shares Outstanding:=52,142,275
Bid (Size):=33.01 (100)
Updating Price:= 33.03 USD
Price / Sales:=5.92
3 Month:=+6.94 (26.60%)
1 Year:=+11.99 (56.99%)
EBITDA Margin:=11.6%
Annual Dividend:=null
Float:=51,585,194
Market Cap:=2B
YTD:=+5.72 (20.94%)
Change:=+0.21
Volume:=289,281
Gross Margin:=70.4%
52 Week Low:=20.49
Ask (Size):=33.03 (3800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=33.06
Price:=33.03
Price / Free Cash Flow:=0.1
Revenue (TTM):=$308,569,000
Updating Change:=+0.2100 (+0.6399%)

(vpfg)
Price / Book:=11.44
% Change:=-0.50%
Prev. Close:=14.00
Profit Margin:=20.8%
Total Debt/Equity:=0.77:1
Current Ratio:=0:1
Short Interest:=606,339
Earnings (TTM):=$21,648,000
Price / Earnings:=20.79
Yield %:=1.4
Today's Low:=13.77
Today's Volume:=141K
Quick Ratio:=0:1
Today's High:=14.00
6 Month:=+2.11 (17.85%)
1 Month:=+1.14 (8.91%)
Today's Open:=13.97
Shares Outstanding:=34,839,491
Bid (Size):=13.91 (500)
Updating Price:= 13.93 USD
Price / Sales:=4.4
3 Month:=+0.92 (7.11%)
1 Year:=+4.43 (46.63%)
EBITDA Margin:=48.2%
Annual Dividend:=0.2
Float:=31,293,361
Market Cap:=485M
YTD:=+2.24 (19.16%)
Change:=-0.07
Volume:=140,578
Gross Margin:=N/A
52 Week Low:=8.820
Ask (Size):=13.92 (100)
Latest Dividend:=0.2 (2011-05-03)
Average Volume (3 Mo):=0
52 Week High:=14.05
Price:=13.93
Price / Free Cash Flow:=2.18
Revenue (TTM):=$153,441,000
Updating Change:=-0.0700 (-0.5000%)

(vphm)
Price / Book:=3.4
% Change:=+1.60%
Prev. Close:=19.35
Profit Margin:=47.6%
Total Debt/Equity:=0.17:1
Current Ratio:=6.7:1
Short Interest:=7,230,955
Earnings (TTM):=$140,773,000
Price / Earnings:=12.14
Yield %:=null
Today's Low:=19.17
Today's Volume:=528K
Quick Ratio:=5.8:1
Today's High:=19.71
6 Month:=+1.85 (10.39%)
1 Month:=+1.24 (6.73%)
Today's Open:=19.30
Shares Outstanding:=75,964,881
Bid (Size):=19.64 (200)
Updating Price:= 19.66 USD
Price / Sales:=6.26
3 Month:=-0.39 (-1.95%)
1 Year:=+9.26 (89.04%)
EBITDA Margin:=55.9%
Annual Dividend:=null
Float:=64,907,456
Market Cap:=1B
YTD:=+2.34 (13.51%)
Change:=+0.31
Volume:=527,930
Gross Margin:=86.5%
52 Week Low:=10.29
Ask (Size):=19.66 (4100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=22.16
Price:=19.66
Price / Free Cash Flow:=2.32
Revenue (TTM):=$475,400,000
Updating Change:=+0.3100 (+1.602%)

(vrad)
Price / Book:=
% Change:=0.00%
Prev. Close:=17.20
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=1,004,467
Earnings (TTM):=
Price / Earnings:=33.08
Yield %:=null
Today's Low:=17.20
Today's Volume:=0
Quick Ratio:=:1
Today's High:=17.20
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=16,359,359
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+0.02 (0.12%)
EBITDA Margin:=
Annual Dividend:=null
Float:=7,326,909
Market Cap:=281M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=17.18
Ask (Size):=17.22 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=17.25
Price:=17.20
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(vrsn)
Price / Book:=2.91
% Change:=+0.61%
Prev. Close:=34.24
Profit Margin:=15.4%
Total Debt/Equity:=0:1
Current Ratio:=3.2:1
Short Interest:=12,024,634
Earnings (TTM):=$822,185,000
Price / Earnings:=71.77
Yield %:=null
Today's Low:=34.15
Today's Volume:=2M
Quick Ratio:=3:1
Today's High:=34.61
6 Month:=+1.04 (3.11%)
1 Month:=-0.46 (-1.32%)
Today's Open:=34.25
Shares Outstanding:=168,471,815
Bid (Size):=34.47 (6800)
Updating Price:= 34.45 USD
Price / Sales:=4.15
3 Month:=-2.35 (-6.39%)
1 Year:=+8.51 (32.81%)
EBITDA Margin:=46.6%
Annual Dividend:=null
Float:=172,744,918
Market Cap:=6B
YTD:=+1.78 (5.45%)
Change:=+0.21
Volume:=2,052,478
Gross Margin:=86.0%
52 Week Low:=25.73
Ask (Size):=34.48 (13800)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=37.73
Price:=34.45
Price / Free Cash Flow:=4.49
Revenue (TTM):=$699,607,000
Updating Change:=+0.2100 (+0.6133%)

(vrtx)
Price / Book:=-0.74
% Change:=-3.87%
Prev. Close:=52.19
Profit Margin:=N/A
Total Debt/Equity:=1.26:1
Current Ratio:=2.1:1
Short Interest:=7,649,618
Earnings (TTM):=-$765,451,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=49.82
Today's Volume:=3M
Quick Ratio:=2:1
Today's High:=52.00
6 Month:=+14.18 (39.40%)
1 Month:=-4.59 (-8.38%)
Today's Open:=51.89
Shares Outstanding:=205,997,844
Bid (Size):=50.20 (2000)
Updating Price:= 50.17 USD
Price / Sales:=0.94
3 Month:=+2.68 (5.64%)
1 Year:=+18.00 (55.95%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=174,957,471
Market Cap:=10B
YTD:=+15.14 (43.22%)
Change:=-2.02
Volume:=2,502,377
Gross Margin:=N/A
52 Week Low:=31.86
Ask (Size):=50.71 (1000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=58.87
Price:=50.17
Price / Free Cash Flow:=-3.23
Revenue (TTM):=$194,603,000
Updating Change:=-2.020 (-3.870%)

(vrx)
Price / Book:=-17.37
% Change:=-0.48%
Prev. Close:=53.75
Profit Margin:=-15.7%
Total Debt/Equity:=1:1
Current Ratio:=1.9:1
Short Interest:=11,121,941
Earnings (TTM):=-$198,561,000
Price / Earnings:=N/A
Yield %:=0.7
Today's Low:=53.18
Today's Volume:=1M
Quick Ratio:=1.3:1
Today's High:=53.96
6 Month:=+24.64 (85.41%)
1 Month:=+0.04 (0.07%)
Today's Open:=53.65
Shares Outstanding:=295,568,480
Bid (Size):=52.04 (700)
Updating Price:= 53.49 USD
Price / Sales:=5.12
3 Month:=+0.51 (0.96%)
1 Year:=+27.49 (105.73%)
EBITDA Margin:=29.6%
Annual Dividend:=0.38
Float:=225,224,197
Market Cap:=16B
YTD:=+25.20 (89.08%)
Change:=-0.26
Volume:=1,328,415
Gross Margin:=66.9%
52 Week Low:=18.66
Ask (Size):=53.87 (500)
Latest Dividend:=0.38 (2010-11-10)
Average Volume (3 Mo):=0
52 Week High:=55.00
Price:=53.49
Price / Free Cash Flow:=-1.89
Revenue (TTM):=$1,526,628,000
Updating Change:=-0.2600 (-0.4837%)

(vsec)
Price / Book:=12.85
% Change:=-0.12%
Prev. Close:=24.26
Profit Margin:=4.6%
Total Debt/Equity:=0.29:1
Current Ratio:=1.6:1
Short Interest:=161,244
Earnings (TTM):=$22,461,000
Price / Earnings:=5.609
Yield %:=1.2
Today's Low:=23.80
Today's Volume:=42K
Quick Ratio:=1.5:1
Today's High:=24.46
6 Month:=-8.93 (-26.93%)
1 Month:=-1.56 (-6.05%)
Today's Open:=24.19
Shares Outstanding:=5,235,947
Bid (Size):=24.15 (200)
Updating Price:= 24.23 USD
Price / Sales:=150.71
3 Month:=-6.25 (-20.51%)
1 Year:=-6.02 (-19.90%)
EBITDA Margin:=5.8%
Annual Dividend:=0.28
Float:=3,453,223
Market Cap:=127M
YTD:=-8.79 (-26.62%)
Change:=-0.03
Volume:=42,453
Gross Margin:=6.1%
52 Week Low:=24.12
Ask (Size):=24.23 (400)
Latest Dividend:=0.28 (2011-07-25)
Average Volume (3 Mo):=0
52 Week High:=39.93
Price:=24.23
Price / Free Cash Flow:=-2.77
Revenue (TTM):=$789,104,000
Updating Change:=-0.0300 (-0.1237%)

(vz)
Price / Book:=-21.81
% Change:=-0.74%
Prev. Close:=37.82
Profit Margin:=11.9%
Total Debt/Equity:=1.57:1
Current Ratio:=0.9:1
Short Interest:=40,071,012
Earnings (TTM):=$3,579,000,000
Price / Earnings:=29.79
Yield %:=5.2
Today's Low:=37.14
Today's Volume:=15M
Quick Ratio:=0.8:1
Today's High:=37.55
6 Month:=+1.11 (3.05%)
1 Month:=+1.91 (5.36%)
Today's Open:=37.39
Shares Outstanding:=2,829,078,226
Bid (Size):=37.48 (39900)
Updating Price:= 37.54 USD
Price / Sales:=37.69
3 Month:=-1.07 (-2.77%)
1 Year:=+10.93 (41.07%)
EBITDA Margin:=29.1%
Annual Dividend:=1.95
Float:=2,799,072,326
Market Cap:=106B
YTD:=+1.76 (4.92%)
Change:=-0.28
Volume:=14,804,976
Gross Margin:=58.1%
52 Week Low:=25.99
Ask (Size):=37.49 (15300)
Latest Dividend:=1.95 (2011-07-06)
Average Volume (3 Mo):=0
52 Week High:=38.95
Price:=37.54
Price / Free Cash Flow:=3.46
Revenue (TTM):=$106,642,000,000
Updating Change:=-0.2800 (-0.7403%)

(wab)
Price / Book:=3.38
% Change:=+1.36%
Prev. Close:=67.04
Profit Margin:=12.7%
Total Debt/Equity:=0.41:1
Current Ratio:=2.2:1
Short Interest:=826,858
Earnings (TTM):=$133,687,000
Price / Earnings:=24.53
Yield %:=0.2
Today's Low:=66.73
Today's Volume:=323K
Quick Ratio:=1.3:1
Today's High:=68.34
6 Month:=+14.83 (27.92%)
1 Month:=+3.20 (4.94%)
Today's Open:=67.09
Shares Outstanding:=48,279,533
Bid (Size):=67.94 (1000)
Updating Price:= 67.95 USD
Price / Sales:=33.11
3 Month:=-3.19 (-4.48%)
1 Year:=+29.25 (75.58%)
EBITDA Margin:=16.2%
Annual Dividend:=0.12
Float:=45,653,111
Market Cap:=3B
YTD:=+15.06 (28.47%)
Change:=+0.91
Volume:=322,689
Gross Margin:=31.5%
52 Week Low:=38.44
Ask (Size):=68.35 (200)
Latest Dividend:=0.12 (2011-08-15)
Average Volume (3 Mo):=0
52 Week High:=72.43
Price:=67.95
Price / Free Cash Flow:=0.55
Revenue (TTM):=$1,598,344,000
Updating Change:=+0.9100 (+1.357%)

(wash)
Price / Book:=12.81
% Change:=+0.84%
Prev. Close:=22.70
Profit Margin:=21.4%
Total Debt/Equity:=1.91:1
Current Ratio:=0:1
Short Interest:=690,799
Earnings (TTM):=$25,679,000
Price / Earnings:=14.40
Yield %:=3.8
Today's Low:=22.48
Today's Volume:=23K
Quick Ratio:=0:1
Today's High:=22.95
6 Month:=+0.46 (2.05%)
1 Month:=+0.95 (4.33%)
Today's Open:=22.60
Shares Outstanding:=16,252,884
Bid (Size):=22.17 (100)
Updating Price:= 22.89 USD
Price / Sales:=10.61
3 Month:=-0.89 (-3.74%)
1 Year:=+5.68 (33.00%)
EBITDA Margin:=46.0%
Annual Dividend:=0.88
Float:=13,853,185
Market Cap:=372M
YTD:=+1.01 (4.62%)
Change:=+0.19
Volume:=23,013
Gross Margin:=N/A
52 Week Low:=17.01
Ask (Size):=23.47 (200)
Latest Dividend:=0.88 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=24.96
Price:=22.89
Price / Free Cash Flow:=1.28
Revenue (TTM):=$172,457,000
Updating Change:=+0.1900 (+0.8370%)

(wat)
Price / Book:=7.27
% Change:=+0.10%
Prev. Close:=97.93
Profit Margin:=27.0%
Total Debt/Equity:=0.69:1
Current Ratio:=2.4:1
Short Interest:=1,425,316
Earnings (TTM):=$400,734,000
Price / Earnings:=22.90
Yield %:=null
Today's Low:=97.43
Today's Volume:=866K
Quick Ratio:=1.9:1
Today's High:=98.14
6 Month:=+19.93 (25.52%)
1 Month:=+4.02 (4.28%)
Today's Open:=97.77
Shares Outstanding:=91,638,667
Bid (Size):=98.06 (400)
Updating Price:= 98.03 USD
Price / Sales:=18.59
3 Month:=+9.01 (10.12%)
1 Year:=+34.00 (53.10%)
EBITDA Margin:=31.5%
Annual Dividend:=null
Float:=88,506,387
Market Cap:=9B
YTD:=+20.32 (26.15%)
Change:=+0.10
Volume:=866,129
Gross Margin:=63.4%
52 Week Low:=60.01
Ask (Size):=98.87 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=100.00
Price:=98.03
Price / Free Cash Flow:=4.45
Revenue (TTM):=$1,703,274,000
Updating Change:=+0.1000 (+0.1021%)

(wbc)
Price / Book:=1.8
% Change:=+2.05%
Prev. Close:=70.60
Profit Margin:=-4.4%
Total Debt/Equity:=0.24:1
Current Ratio:=1.4:1
Short Interest:=701,157
Earnings (TTM):=-$142,100,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=70.00
Today's Volume:=758K
Quick Ratio:=0.8:1
Today's High:=72.58
6 Month:=+10.68 (17.40%)
1 Month:=+4.93 (7.35%)
Today's Open:=70.37
Shares Outstanding:=67,473,282
Bid (Size):=72.01 (400)
Updating Price:= 72.05 USD
Price / Sales:=35.02
3 Month:=+9.66 (15.48%)
1 Year:=+40.74 (130.12%)
EBITDA Margin:=14.8%
Annual Dividend:=null
Float:=52,347,682
Market Cap:=5B
YTD:=+11.12 (18.25%)
Change:=+1.45
Volume:=757,578
Gross Margin:=31.9%
52 Week Low:=30.94
Ask (Size):=72.89 (300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=75.00
Price:=72.05
Price / Free Cash Flow:=-3.39
Revenue (TTM):=$2,362,900,000
Updating Change:=+1.450 (+2.054%)

(wbsn)
Price / Book:=-7.3
% Change:=+0.56%
Prev. Close:=26.93
Profit Margin:=9.8%
Total Debt/Equity:=0.53:1
Current Ratio:=0.6:1
Short Interest:=4,183,312
Earnings (TTM):=$25,938,000
Price / Earnings:=44.39
Yield %:=null
Today's Low:=26.67
Today's Volume:=263K
Quick Ratio:=0.5:1
Today's High:=27.30
6 Month:=+6.72 (33.01%)
1 Month:=+3.30 (13.88%)
Today's Open:=26.98
Shares Outstanding:=39,951,562
Bid (Size):=26.40 (200)
Updating Price:= 27.08 USD
Price / Sales:=8.55
3 Month:=+3.99 (17.28%)
1 Year:=+8.51 (45.83%)
EBITDA Margin:=20.5%
Annual Dividend:=null
Float:=40,141,023
Market Cap:=1B
YTD:=+6.83 (33.73%)
Change:=+0.15
Volume:=263,092
Gross Margin:=94.0%
52 Week Low:=17.03
Ask (Size):=27.68 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=27.96
Price:=27.08
Price / Free Cash Flow:=1.98
Revenue (TTM):=$341,626,000
Updating Change:=+0.1500 (+0.5570%)

(wcrx)
Price / Book:=-15.6
% Change:=+1.41%
Prev. Close:=24.15
Profit Margin:=11.9%
Total Debt/Equity:=0:1
Current Ratio:=1:1
Short Interest:=8,973,823
Earnings (TTM):=$164,158,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=24.11
Today's Volume:=2M
Quick Ratio:=0.6:1
Today's High:=24.62
6 Month:=+1.86 (8.22%)
1 Month:=+1.53 (6.66%)
Today's Open:=24.16
Shares Outstanding:=251,315,000
Bid (Size):=24.48 (1700)
Updating Price:= 24.49 USD
Price / Sales:=11.7
3 Month:=+0.57 (2.38%)
1 Year:=+2.06 (9.18%)
EBITDA Margin:=52.6%
Annual Dividend:=null
Float:=169,369,219
Market Cap:=6B
YTD:=+1.93 (8.55%)
Change:=+0.34
Volume:=1,539,089
Gross Margin:=92.0%
52 Week Low:=19.01
Ask (Size):=24.49 (32100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=30.57
Price:=24.49
Price / Free Cash Flow:=-6.52
Revenue (TTM):=$2,969,709,000
Updating Change:=+0.3400 (+1.408%)

(wern)
Price / Book:=9.41
% Change:=+1.65%
Prev. Close:=25.39
Profit Margin:=7.8%
Total Debt/Equity:=0:1
Current Ratio:=2:1
Short Interest:=4,314,315
Earnings (TTM):=$85,496,000
Price / Earnings:=22.06
Yield %:=0.8
Today's Low:=25.23
Today's Volume:=529K
Quick Ratio:=1.5:1
Today's High:=26.08
6 Month:=+2.76 (11.97%)
1 Month:=+1.63 (6.74%)
Today's Open:=25.42
Shares Outstanding:=72,796,865
Bid (Size):=25.80 (1400)
Updating Price:= 25.81 USD
Price / Sales:=25.54
3 Month:=-1.11 (-4.12%)
1 Year:=+3.76 (17.05%)
EBITDA Margin:=15.8%
Annual Dividend:=0.2
Float:=43,826,046
Market Cap:=2B
YTD:=+3.21 (14.20%)
Change:=+0.42
Volume:=529,410
Gross Margin:=52.9%
52 Week Low:=19.67
Ask (Size):=25.81 (1200)
Latest Dividend:=0.2 (2011-06-30)
Average Volume (3 Mo):=0
52 Week High:=27.17
Price:=25.81
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$1,859,374,000
Updating Change:=+0.4200 (+1.654%)

(weys)
Price / Book:=11.37
% Change:=+2.85%
Prev. Close:=24.23
Profit Margin:=8.8%
Total Debt/Equity:=0.2:1
Current Ratio:=2.2:1
Short Interest:=251,831
Earnings (TTM):=$13,183,000
Price / Earnings:=21.48
Yield %:=2.6
Today's Low:=24.20
Today's Volume:=11K
Quick Ratio:=1.1:1
Today's High:=24.92
6 Month:=-0.62 (-2.43%)
1 Month:=+2.17 (9.54%)
Today's Open:=24.20
Shares Outstanding:=11,353,547
Bid (Size):=23.58 (100)
Updating Price:= 24.92 USD
Price / Sales:=20.55
3 Month:=+0.42 (1.71%)
1 Year:=+1.99 (8.68%)
EBITDA Margin:=9.0%
Annual Dividend:=0.64
Float:=7,163,202
Market Cap:=283M
YTD:=+0.43 (1.76%)
Change:=+0.69
Volume:=10,536
Gross Margin:=40.5%
52 Week Low:=22.25
Ask (Size):=24.95 (100)
Latest Dividend:=0.64 (2011-05-27)
Average Volume (3 Mo):=0
52 Week High:=26.80
Price:=24.92
Price / Free Cash Flow:=-3.34
Revenue (TTM):=$233,339,000
Updating Change:=+0.6900 (+2.848%)

(wfd)
Price / Book:=7.82
% Change:=+1.71%
Prev. Close:=8.190
Profit Margin:=5.4%
Total Debt/Equity:=1.39:1
Current Ratio:=0:1
Short Interest:=792,710
Earnings (TTM):=$2,938,000
Price / Earnings:=69.42
Yield %:=2.9
Today's Low:=8.130
Today's Volume:=33K
Quick Ratio:=0:1
Today's High:=8.340
6 Month:=-0.87 (-9.46%)
1 Month:=+0.55 (7.07%)
Today's Open:=8.160
Shares Outstanding:=28,045,510
Bid (Size):=8.320 (1800)
Updating Price:= 8.330 USD
Price / Sales:=1.89
3 Month:=-0.83 (-9.06%)
1 Year:=+0.10 (1.22%)
EBITDA Margin:=36.3%
Annual Dividend:=0.24
Float:=24,891,321
Market Cap:=234M
YTD:=-0.92 (-9.95%)
Change:=+0.14
Volume:=32,954
Gross Margin:=N/A
52 Week Low:=7.230
Ask (Size):=8.330 (1600)
Latest Dividend:=0.24 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=9.450
Price:=8.330
Price / Free Cash Flow:=0.06
Revenue (TTM):=$52,981,000
Updating Change:=+0.1400 (+1.709%)

(wfm)
Price / Book:=11.24
% Change:=-0.06%
Prev. Close:=63.82
Profit Margin:=5.2%
Total Debt/Equity:=0.08:1
Current Ratio:=1.5:1
Short Interest:=5,168,367
Earnings (TTM):=$301,892,000
Price / Earnings:=36.87
Yield %:=0.6
Today's Low:=63.39
Today's Volume:=1M
Quick Ratio:=0.8:1
Today's High:=64.50
6 Month:=+13.03 (25.67%)
1 Month:=+6.63 (11.60%)
Today's Open:=63.94
Shares Outstanding:=175,712,740
Bid (Size):=63.74 (800)
Updating Price:= 63.78 USD
Price / Sales:=54.72
3 Month:=-2.32 (-3.51%)
1 Year:=+29.59 (86.55%)
EBITDA Margin:=8.2%
Annual Dividend:=0.4
Float:=152,639,849
Market Cap:=11B
YTD:=+13.19 (26.07%)
Change:=-0.04
Volume:=1,153,175
Gross Margin:=37.9%
52 Week Low:=33.96
Ask (Size):=63.75 (200)
Latest Dividend:=0.4 (2011-06-22)
Average Volume (3 Mo):=0
52 Week High:=66.87
Price:=63.78
Price / Free Cash Flow:=2.41
Revenue (TTM):=$9,614,748,000
Updating Change:=-0.0400 (-0.0627%)

(wfmi)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(wgo)
Price / Book:=3.48
% Change:=+0.52%
Prev. Close:=9.620
Profit Margin:=3.7%
Total Debt/Equity:=0:1
Current Ratio:=3:1
Short Interest:=4,434,060
Earnings (TTM):=$13,189,000
Price / Earnings:=21.49
Yield %:=null
Today's Low:=9.550
Today's Volume:=136K
Quick Ratio:=1.5:1
Today's High:=9.760
6 Month:=-5.80 (-37.49%)
1 Month:=-1.20 (-11.04%)
Today's Open:=9.610
Shares Outstanding:=29,126,956
Bid (Size):=9.640 (100)
Updating Price:= 9.670 USD
Price / Sales:=16.79
3 Month:=-3.66 (-27.46%)
1 Year:=+0.21 (2.22%)
EBITDA Margin:=4.6%
Annual Dividend:=null
Float:=21,524,552
Market Cap:=282M
YTD:=-5.53 (-36.38%)
Change:=+0.05
Volume:=136,427
Gross Margin:=10.1%
52 Week Low:=8.100
Ask (Size):=9.760 (1500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=16.60
Price:=9.670
Price / Free Cash Flow:=0.16
Revenue (TTM):=$488,997,000
Updating Change:=+0.0500 (+0.5198%)

(wgov)
Price / Book:=null
% Change:=0.00%
Prev. Close:=-
Profit Margin:=null
Total Debt/Equity:=null
Current Ratio:=null
Short Interest:=null
Earnings (TTM):=null
Price / Earnings:=null
Yield %:=null
Today's Low:=-
Today's Volume:=0
Quick Ratio:=null
Today's High:=-
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=null
Bid (Size):=N/A (0)
Updating Price:= N/A 
Price / Sales:=null
3 Month:=+0.00 (0.00%)
1 Year:=+0.00 (0.00%)
EBITDA Margin:=null
Annual Dividend:=null
Float:=null
Market Cap:=null
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=null
52 Week Low:=-
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=-
Price:=-
Price / Free Cash Flow:=null
Revenue (TTM):=null
Updating Change:=+0.00 (0.00%)

(win)
Price / Book:=-9.59
% Change:=-0.61%
Prev. Close:=13.21
Profit Margin:=10.8%
Total Debt/Equity:=9.22:1
Current Ratio:=0.8:1
Short Interest:=23,757,223
Earnings (TTM):=$260,100,000
Price / Earnings:=23.87
Yield %:=7.6
Today's Low:=13.08
Today's Volume:=5M
Quick Ratio:=0.4:1
Today's High:=13.24
6 Month:=-0.84 (-6.01%)
1 Month:=+0.00 (0.00%)
Today's Open:=13.22
Shares Outstanding:=509,971,445
Bid (Size):=13.11 (84200)
Updating Price:= 13.13 USD
Price / Sales:=7.62
3 Month:=+0.32 (2.50%)
1 Year:=+2.48 (23.29%)
EBITDA Margin:=48.7%
Annual Dividend:=1
Float:=506,110,129
Market Cap:=7B
YTD:=-0.81 (-5.81%)
Change:=-0.08
Volume:=4,561,636
Gross Margin:=62.3%
52 Week Low:=10.56
Ask (Size):=13.12 (33000)
Latest Dividend:=1 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=14.40
Price:=13.13
Price / Free Cash Flow:=-1.39
Revenue (TTM):=$3,887,200,000
Updating Change:=-0.0800 (-0.6056%)

(wina)
Price / Book:=4.84
% Change:=+0.54%
Prev. Close:=42.95
Profit Margin:=44.8%
Total Debt/Equity:=0.15:1
Current Ratio:=1.5:1
Short Interest:=83,851
Earnings (TTM):=$11,174,200
Price / Earnings:=20.27
Yield %:=0.3
Today's Low:=42.32
Today's Volume:=19K
Quick Ratio:=1.5:1
Today's High:=43.80
6 Month:=+9.50 (28.21%)
1 Month:=+6.84 (18.82%)
Today's Open:=42.73
Shares Outstanding:=4,983,165
Bid (Size):=42.89 (200)
Updating Price:= 43.18 USD
Price / Sales:=8.52
3 Month:=-3.09 (-6.68%)
1 Year:=+11.64 (36.91%)
EBITDA Margin:=49.7%
Annual Dividend:=0.12
Float:=1,405,211
Market Cap:=215M
YTD:=+9.54 (28.36%)
Change:=+0.23
Volume:=19,069
Gross Margin:=94.9%
52 Week Low:=29.13
Ask (Size):=43.18 (400)
Latest Dividend:=0.12 (2011-05-09)
Average Volume (3 Mo):=0
52 Week High:=47.85
Price:=43.18
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$42,465,700
Updating Change:=+0.2300 (+0.5355%)

(wlk)
Price / Book:=23.95
% Change:=+1.50%
Prev. Close:=53.27
Profit Margin:=13.7%
Total Debt/Equity:=0.48:1
Current Ratio:=5.6:1
Short Interest:=1,888,034
Earnings (TTM):=$287,290,000
Price / Earnings:=12.49
Yield %:=0.5
Today's Low:=52.50
Today's Volume:=686K
Quick Ratio:=3.8:1
Today's High:=54.17
6 Month:=+10.24 (23.36%)
1 Month:=+0.99 (1.87%)
Today's Open:=52.98
Shares Outstanding:=66,572,173
Bid (Size):=54.06 (600)
Updating Price:= 54.07 USD
Price / Sales:=48.98
3 Month:=-2.99 (-5.24%)
1 Year:=+36.51 (207.92%)
EBITDA Margin:=18.9%
Annual Dividend:=0.25
Float:=19,977,588
Market Cap:=4B
YTD:=+10.60 (24.38%)
Change:=+0.80
Volume:=685,503
Gross Margin:=22.2%
52 Week Low:=17.34
Ask (Size):=54.21 (300)
Latest Dividend:=0.25 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=67.77
Price:=54.07
Price / Free Cash Flow:=4.01
Revenue (TTM):=$3,260,705,000
Updating Change:=+0.8000 (+1.502%)

(wll)
Price / Book:=21.66
% Change:=+0.55%
Prev. Close:=57.94
Profit Margin:=27.7%
Total Debt/Equity:=0.39:1
Current Ratio:=0.5:1
Short Interest:=4,348,951
Earnings (TTM):=$269,456,000
Price / Earnings:=31.84
Yield %:=null
Today's Low:=57.46
Today's Volume:=2M
Quick Ratio:=0.5:1
Today's High:=58.76
6 Month:=-57.52 (-49.68%)
1 Month:=-6.35 (-9.83%)
Today's Open:=57.65
Shares Outstanding:=117,368,706
Bid (Size):=55.01 (400)
Updating Price:= 58.26 USD
Price / Sales:=13.35
3 Month:=-16.20 (-21.76%)
1 Year:=-16.05 (-21.60%)
EBITDA Margin:=66.0%
Annual Dividend:=null
Float:=104,477,862
Market Cap:=7B
YTD:=-58.93 (-50.29%)
Change:=+0.32
Volume:=1,972,160
Gross Margin:=70.4%
52 Week Low:=36.81
Ask (Size):=59.74 (400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=75.91
Price:=58.26
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$1,566,707,000
Updating Change:=+0.3200 (+0.5523%)

(wlt)
Price / Book:=11.02
% Change:=-5.06%
Prev. Close:=121.43
Profit Margin:=37.2%
Total Debt/Equity:=0.23:1
Current Ratio:=2:1
Short Interest:=3,134,916
Earnings (TTM):=$426,059,000
Price / Earnings:=14.39
Yield %:=0.4
Today's Low:=114.84
Today's Volume:=3M
Quick Ratio:=1.1:1
Today's High:=120.15
6 Month:=-15.14 (-11.61%)
1 Month:=-4.26 (-3.56%)
Today's Open:=119.71
Shares Outstanding:=62,293,992
Bid (Size):=115.50 (200)
Updating Price:= 115.29 USD
Price / Sales:=27.04
3 Month:=-23.23 (-16.77%)
1 Year:=+54.02 (88.17%)
EBITDA Margin:=44.4%
Annual Dividend:=0.5
Float:=53,096,587
Market Cap:=7B
YTD:=-12.55 (-9.82%)
Change:=-6.14
Volume:=3,463,142
Gross Margin:=52.8%
52 Week Low:=60.66
Ask (Size):=115.60 (100)
Latest Dividend:=0.5 (2011-05-04)
Average Volume (3 Mo):=0
52 Week High:=143.76
Price:=115.29
Price / Free Cash Flow:=3.53
Revenue (TTM):=$1,684,415,000
Updating Change:=-6.140 (-5.056%)

(wmt)
Price / Book:=13.85
% Change:=+0.62%
Prev. Close:=53.39
Profit Margin:=5.5%
Total Debt/Equity:=0.86:1
Current Ratio:=0.9:1
Short Interest:=36,495,108
Earnings (TTM):=$17,099,000,000
Price / Earnings:=12.52
Yield %:=2.7
Today's Low:=53.43
Today's Volume:=8M
Quick Ratio:=0.2:1
Today's High:=53.95
6 Month:=-0.84 (-1.54%)
1 Month:=+0.06 (0.11%)
Today's Open:=53.43
Shares Outstanding:=3,472,560,467
Bid (Size):=53.70 (100)
Updating Price:= 53.72 USD
Price / Sales:=122.74
3 Month:=+1.07 (2.03%)
1 Year:=+5.15 (10.60%)
EBITDA Margin:=7.9%
Annual Dividend:=1.46
Float:=1,777,014,565
Market Cap:=187B
YTD:=-0.21 (-0.39%)
Change:=+0.33
Volume:=7,839,263
Gross Margin:=27.0%
52 Week Low:=48.16
Ask (Size):=53.71 (17300)
Latest Dividend:=1.46 (2011-12-07)
Average Volume (3 Mo):=0
52 Week High:=57.90
Price:=53.72
Price / Free Cash Flow:=2.11
Revenue (TTM):=$426,227,000,000
Updating Change:=+0.3300 (+0.6181%)

(wnr)
Price / Book:=6.98
% Change:=+1.02%
Prev. Close:=18.57
Profit Margin:=0.6%
Total Debt/Equity:=1.52:1
Current Ratio:=1.7:1
Short Interest:=20,215,499
Earnings (TTM):=$25,865,000
Price / Earnings:=64.69
Yield %:=null
Today's Low:=18.46
Today's Volume:=3M
Quick Ratio:=0.6:1
Today's High:=18.99
6 Month:=+8.06 (75.33%)
1 Month:=+2.69 (16.74%)
Today's Open:=18.46
Shares Outstanding:=90,817,024
Bid (Size):=18.73 (200)
Updating Price:= 18.76 USD
Price / Sales:=86.87
3 Month:=+0.30 (1.63%)
1 Year:=+14.23 (314.13%)
EBITDA Margin:=4.8%
Annual Dividend:=null
Float:=53,139,280
Market Cap:=2B
YTD:=+8.18 (77.32%)
Change:=+0.19
Volume:=2,754,972
Gross Margin:=5.9%
52 Week Low:=4.010
Ask (Size):=18.75 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.50
Price:=18.76
Price / Free Cash Flow:=2.1
Revenue (TTM):=$7,889,246,000
Updating Change:=+0.1900 (+1.023%)

(wor)
Price / Book:=7.76
% Change:=-0.81%
Prev. Close:=23.41
Profit Margin:=6.6%
Total Debt/Equity:=0.48:1
Current Ratio:=1.9:1
Short Interest:=4,673,688
Earnings (TTM):=$115,066,000
Price / Earnings:=15.18
Yield %:=1.7
Today's Low:=23.16
Today's Volume:=756K
Quick Ratio:=0.9:1
Today's High:=23.53
6 Month:=+4.11 (21.51%)
1 Month:=+2.96 (14.61%)
Today's Open:=23.38
Shares Outstanding:=74,268,614
Bid (Size):=23.21 (100)
Updating Price:= 23.22 USD
Price / Sales:=32.89
3 Month:=+2.08 (9.84%)
1 Year:=+10.95 (89.24%)
EBITDA Margin:=7.1%
Annual Dividend:=0.4
Float:=61,634,578
Market Cap:=2B
YTD:=+4.82 (26.20%)
Change:=-0.19
Volume:=755,825
Gross Margin:=17.0%
52 Week Low:=12.21
Ask (Size):=23.41 (200)
Latest Dividend:=0.4 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=23.48
Price:=23.22
Price / Free Cash Flow:=-0.58
Revenue (TTM):=$2,442,624,000
Updating Change:=-0.1900 (-0.8116%)

(wr)
Price / Book:=21.19
% Change:=+0.48%
Prev. Close:=27.06
Profit Margin:=14.2%
Total Debt/Equity:=1.29:1
Current Ratio:=0.7:1
Short Interest:=13,964,612
Earnings (TTM):=$206,189,000
Price / Earnings:=15.19
Yield %:=4.7
Today's Low:=26.96
Today's Volume:=659K
Quick Ratio:=0.2:1
Today's High:=27.24
6 Month:=+1.76 (6.92%)
1 Month:=+0.70 (2.64%)
Today's Open:=27.14
Shares Outstanding:=113,690,101
Bid (Size):=27.15 (400)
Updating Price:= 27.19 USD
Price / Sales:=18.28
3 Month:=+0.58 (2.18%)
1 Year:=+5.56 (25.71%)
EBITDA Margin:=37.4%
Annual Dividend:=1.28
Float:=112,681,455
Market Cap:=3B
YTD:=+2.03 (8.07%)
Change:=+0.13
Volume:=658,529
Gross Margin:=47.6%
52 Week Low:=21.45
Ask (Size):=27.19 (800)
Latest Dividend:=1.28 (2011-06-07)
Average Volume (3 Mo):=0
52 Week High:=27.98
Price:=27.19
Price / Free Cash Flow:=-1.52
Revenue (TTM):=$2,078,061,000
Updating Change:=+0.1300 (+0.4804%)

(wrc)
Price / Book:=11.99
% Change:=-1.15%
Prev. Close:=53.05
Profit Margin:=9.5%
Total Debt/Equity:=0.14:1
Current Ratio:=2:1
Short Interest:=4,888,561
Earnings (TTM):=$134,637,000
Price / Earnings:=16.70
Yield %:=null
Today's Low:=51.97
Today's Volume:=649K
Quick Ratio:=1.1:1
Today's High:=53.04
6 Month:=-1.69 (-3.12%)
1 Month:=+1.54 (3.03%)
Today's Open:=52.94
Shares Outstanding:=43,996,683
Bid (Size):=52.27 (100)
Updating Price:= 52.44 USD
Price / Sales:=53.86
3 Month:=-6.07 (-10.37%)
1 Year:=+17.62 (50.60%)
EBITDA Margin:=12.5%
Annual Dividend:=null
Float:=37,556,285
Market Cap:=2B
YTD:=-2.63 (-4.78%)
Change:=-0.61
Volume:=648,618
Gross Margin:=46.2%
52 Week Low:=34.59
Ask (Size):=52.59 (100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=65.01
Price:=52.44
Price / Free Cash Flow:=2.13
Revenue (TTM):=$2,369,748,000
Updating Change:=-0.6100 (-1.150%)

(wri)
Price / Book:=14.75
% Change:=+1.00%
Prev. Close:=26.01
Profit Margin:=8.0%
Total Debt/Equity:=1.49:1
Current Ratio:=0:1
Short Interest:=12,175,178
Earnings (TTM):=$46,574,000
Price / Earnings:=437.83
Yield %:=4.3
Today's Low:=25.95
Today's Volume:=774K
Quick Ratio:=0:1
Today's High:=26.43
6 Month:=+2.10 (8.69%)
1 Month:=+1.07 (4.25%)
Today's Open:=25.97
Shares Outstanding:=120,746,998
Bid (Size):=26.27 (100)
Updating Price:= 26.27 USD
Price / Sales:=4.68
3 Month:=+1.32 (5.29%)
1 Year:=+7.93 (43.24%)
EBITDA Margin:=38.5%
Annual Dividend:=1.1
Float:=111,046,399
Market Cap:=3B
YTD:=+2.51 (10.56%)
Change:=+0.26
Volume:=774,283
Gross Margin:=N/A
52 Week Low:=18.21
Ask (Size):=26.34 (300)
Latest Dividend:=1.1 (2011-06-01)
Average Volume (3 Mo):=0
52 Week High:=26.95
Price:=26.27
Price / Free Cash Flow:=-0.95
Revenue (TTM):=$565,692,000
Updating Change:=+0.2600 (+0.9996%)

(wsbc)
Price / Book:=12.3
% Change:=-0.15%
Prev. Close:=19.77
Profit Margin:=15.0%
Total Debt/Equity:=0.83:1
Current Ratio:=0:1
Short Interest:=869,821
Earnings (TTM):=$37,940,000
Price / Earnings:=13.80
Yield %:=3
Today's Low:=19.57
Today's Volume:=47K
Quick Ratio:=0:1
Today's High:=19.76
6 Month:=+0.17 (0.87%)
1 Month:=+0.82 (4.33%)
Today's Open:=19.68
Shares Outstanding:=26,593,510
Bid (Size):=19.71 (100)
Updating Price:= 19.74 USD
Price / Sales:=10.95
3 Month:=-1.13 (-5.41%)
1 Year:=+3.61 (22.38%)
EBITDA Margin:=37.4%
Annual Dividend:=0.6
Float:=23,245,737
Market Cap:=525M
YTD:=+0.78 (4.11%)
Change:=-0.03
Volume:=46,553
Gross Margin:=N/A
52 Week Low:=14.15
Ask (Size):=19.74 (1600)
Latest Dividend:=0.6 (2011-06-08)
Average Volume (3 Mo):=0
52 Week High:=21.44
Price:=19.74
Price / Free Cash Flow:=3.47
Revenue (TTM):=$291,123,000
Updating Change:=-0.0300 (-0.1517%)

(wso)
Price / Book:=12.2
% Change:=-0.60%
Prev. Close:=67.89
Profit Margin:=5.9%
Total Debt/Equity:=0.03:1
Current Ratio:=2.9:1
Short Interest:=2,084,187
Earnings (TTM):=$84,427,000
Price / Earnings:=26.05
Yield %:=3.3
Today's Low:=66.98
Today's Volume:=315K
Quick Ratio:=1.1:1
Today's High:=67.94
6 Month:=+3.31 (5.16%)
1 Month:=+4.73 (7.54%)
Today's Open:=67.48
Shares Outstanding:=28,266,896
Bid (Size):=67.27 (100)
Updating Price:= 67.48 USD
Price / Sales:=87.13
3 Month:=-4.02 (-5.62%)
1 Year:=+10.57 (18.57%)
EBITDA Margin:=6.4%
Annual Dividend:=2.28
Float:=21,400,215
Market Cap:=2B
YTD:=+4.40 (6.98%)
Change:=-0.41
Volume:=315,427
Gross Margin:=24.3%
52 Week Low:=50.80
Ask (Size):=67.57 (100)
Latest Dividend:=2.28 (2011-04-13)
Average Volume (3 Mo):=0
52 Week High:=73.38
Price:=67.48
Price / Free Cash Flow:=-0.33
Revenue (TTM):=$2,869,179,000
Updating Change:=-0.4100 (-0.6039%)

(wts)
Price / Book:=9.56
% Change:=+0.92%
Prev. Close:=35.92
Profit Margin:=7.0%
Total Debt/Equity:=0.5:1
Current Ratio:=3.5:1
Short Interest:=1,905,074
Earnings (TTM):=$61,800,000
Price / Earnings:=21.97
Yield %:=1.2
Today's Low:=35.65
Today's Volume:=203K
Quick Ratio:=2.2:1
Today's High:=36.25
6 Month:=-0.99 (-2.66%)
1 Month:=+3.19 (9.65%)
Today's Open:=35.91
Shares Outstanding:=30,241,327
Bid (Size):=36.01 (200)
Updating Price:= 36.25 USD
Price / Sales:=34.55
3 Month:=-2.65 (-6.81%)
1 Year:=+8.48 (30.54%)
EBITDA Margin:=13.0%
Annual Dividend:=0.44
Float:=26,660,778
Market Cap:=1B
YTD:=-0.34 (-0.93%)
Change:=+0.33
Volume:=202,527
Gross Margin:=39.9%
52 Week Low:=27.51
Ask (Size):=36.43 (200)
Latest Dividend:=0.44 (2011-05-19)
Average Volume (3 Mo):=0
52 Week High:=40.75
Price:=36.25
Price / Free Cash Flow:=1.07
Revenue (TTM):=$1,285,200,000
Updating Change:=+0.3300 (+0.9187%)

(wtsla)
Price / Book:=2.77
% Change:=+0.86%
Prev. Close:=4.670
Profit Margin:=4.8%
Total Debt/Equity:=0:1
Current Ratio:=4:1
Short Interest:=17,300,795
Earnings (TTM):=$17,441,000
Price / Earnings:=26.17
Yield %:=null
Today's Low:=4.570
Today's Volume:=978K
Quick Ratio:=2.9:1
Today's High:=4.710
6 Month:=+0.93 (24.60%)
1 Month:=+0.71 (17.75%)
Today's Open:=4.670
Shares Outstanding:=101,536,814
Bid (Size):=4.700 (21500)
Updating Price:= 4.710 USD
Price / Sales:=5.9
3 Month:=+0.55 (13.22%)
1 Year:=+1.22 (34.96%)
EBITDA Margin:=8.5%
Annual Dividend:=null
Float:=86,391,233
Market Cap:=478M
YTD:=+1.01 (27.30%)
Change:=+0.04
Volume:=977,759
Gross Margin:=34.4%
52 Week Low:=2.770
Ask (Size):=4.710 (38300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.940
Price:=4.710
Price / Free Cash Flow:=0.21
Revenue (TTM):=$599,472,000
Updating Change:=+0.0400 (+0.8565%)

(wwon)
Price / Book:=-5.9
% Change:=+11.63%
Prev. Close:=5.330
Profit Margin:=-14.5%
Total Debt/Equity:=0:1
Current Ratio:=1.3:1
Short Interest:=249,749
Earnings (TTM):=-$34,300,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.290
Today's Volume:=23K
Quick Ratio:=1.1:1
Today's High:=6.155
6 Month:=-3.85 (-39.29%)
1 Month:=+0.16 (2.76%)
Today's Open:=5.290
Shares Outstanding:=22,594,472
Bid (Size):=5.890 (900)
Updating Price:= 5.950 USD
Price / Sales:=15.96
3 Month:=-0.92 (-13.39%)
1 Year:=-3.15 (-34.62%)
EBITDA Margin:=0.1%
Annual Dividend:=null
Float:=5,365,005
Market Cap:=134M
YTD:=-3.18 (-34.83%)
Change:=+0.62
Volume:=23,059
Gross Margin:=3.5%
52 Week Low:=4.270
Ask (Size):=5.950 (500)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.60
Price:=5.950
Price / Free Cash Flow:=-0.44
Revenue (TTM):=$360,583,000
Updating Change:=+0.6200 (+11.63%)

(wynn)
Price / Book:=19.09
% Change:=+1.41%
Prev. Close:=151.16
Profit Margin:=11.1%
Total Debt/Equity:=1.31:1
Current Ratio:=2:1
Short Interest:=3,293,389
Earnings (TTM):=$306,943,000
Price / Earnings:=62.31
Yield %:=1.3
Today's Low:=150.20
Today's Volume:=2M
Quick Ratio:=1.9:1
Today's High:=154.15
6 Month:=+44.30 (40.65%)
1 Month:=+9.88 (6.89%)
Today's Open:=150.99
Shares Outstanding:=124,757,759
Bid (Size):=153.29 (3800)
Updating Price:= 153.29 USD
Price / Sales:=36.36
3 Month:=+20.33 (15.29%)
1 Year:=+78.33 (104.50%)
EBITDA Margin:=26.8%
Annual Dividend:=2
Float:=61,141,655
Market Cap:=19B
YTD:=+49.45 (47.62%)
Change:=+2.13
Volume:=1,769,159
Gross Margin:=36.9%
52 Week Low:=74.03
Ask (Size):=153.45 (400)
Latest Dividend:=2 (2011-04-29)
Average Volume (3 Mo):=0
52 Week High:=151.73
Price:=153.29
Price / Free Cash Flow:=-1.44
Revenue (TTM):=$4,536,052,000
Updating Change:=+2.130 (+1.409%)

(xco)
Price / Book:=6.3
% Change:=-0.80%
Prev. Close:=17.55
Profit Margin:=N/A
Total Debt/Equity:=0.85:1
Current Ratio:=1.5:1
Short Interest:=9,699,174
Earnings (TTM):=$578,299,000
Price / Earnings:=6.496
Yield %:=0.9
Today's Low:=17.15
Today's Volume:=3M
Quick Ratio:=0.7:1
Today's High:=17.59
6 Month:=-2.11 (-10.81%)
1 Month:=-1.84 (-9.56%)
Today's Open:=17.55
Shares Outstanding:=213,815,309
Bid (Size):=17.42 (900)
Updating Price:= 17.41 USD
Price / Sales:=2.55
3 Month:=-3.34 (-16.10%)
1 Year:=+2.84 (19.49%)
EBITDA Margin:=51.9%
Annual Dividend:=0.16
Float:=161,804,043
Market Cap:=4B
YTD:=-2.01 (-10.35%)
Change:=-0.14
Volume:=2,684,092
Gross Margin:=70.7%
52 Week Low:=13.25
Ask (Size):=17.84 (400)
Latest Dividend:=0.16 (2011-06-13)
Average Volume (3 Mo):=0
52 Week High:=21.04
Price:=17.41
Price / Free Cash Flow:=-6.21
Revenue (TTM):=$545,460,000
Updating Change:=-0.1400 (-0.7977%)

(xec)
Price / Book:=23.73
% Change:=+0.14%
Prev. Close:=90.86
Profit Margin:=48.9%
Total Debt/Equity:=0.13:1
Current Ratio:=0.9:1
Short Interest:=1,716,916
Earnings (TTM):=$488,583,000
Price / Earnings:=15.96
Yield %:=0.4
Today's Low:=89.90
Today's Volume:=588K
Quick Ratio:=0.7:1
Today's High:=91.30
6 Month:=+0.99 (1.10%)
1 Month:=-1.92 (-2.07%)
Today's Open:=90.82
Shares Outstanding:=85,539,995
Bid (Size):=90.89 (200)
Updating Price:= 90.99 USD
Price / Sales:=18.61
3 Month:=-26.57 (-22.60%)
1 Year:=+20.11 (28.37%)
EBITDA Margin:=70.0%
Annual Dividend:=0.4
Float:=83,379,124
Market Cap:=8B
YTD:=+2.46 (2.78%)
Change:=+0.13
Volume:=588,194
Gross Margin:=82.2%
52 Week Low:=62.88
Ask (Size):=91.53 (200)
Latest Dividend:=0.4 (2011-08-11)
Average Volume (3 Mo):=0
52 Week High:=117.95
Price:=90.99
Price / Free Cash Flow:=0.04
Revenue (TTM):=$1,591,709,000
Updating Change:=+0.1300 (+0.1431%)

(xlnx)
Price / Book:=8.49
% Change:=-0.30%
Prev. Close:=36.63
Profit Margin:=32.5%
Total Debt/Equity:=0.37:1
Current Ratio:=7.1:1
Short Interest:=25,862,992
Earnings (TTM):=$641,875,000
Price / Earnings:=15.28
Yield %:=2.1
Today's Low:=36.20
Today's Volume:=3M
Quick Ratio:=6:1
Today's High:=36.72
6 Month:=+7.10 (24.13%)
1 Month:=+2.79 (8.27%)
Today's Open:=36.51
Shares Outstanding:=265,625,429
Bid (Size):=36.52 (1600)
Updating Price:= 36.52 USD
Price / Sales:=8.92
3 Month:=+4.69 (14.73%)
1 Year:=+11.13 (43.84%)
EBITDA Margin:=37.1%
Annual Dividend:=0.76
Float:=235,476,386
Market Cap:=10B
YTD:=+7.54 (26.02%)
Change:=-0.11
Volume:=3,226,300
Gross Margin:=68.4%
52 Week Low:=23.96
Ask (Size):=36.53 (13900)
Latest Dividend:=0.76 (2011-05-16)
Average Volume (3 Mo):=0
52 Week High:=37.23
Price:=36.52
Price / Free Cash Flow:=1.85
Revenue (TTM):=$2,369,445,000
Updating Change:=-0.1100 (-0.3003%)

(xnpt)
Price / Book:=2.27
% Change:=+0.82%
Prev. Close:=7.310
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=10.1:1
Short Interest:=3,528,452
Earnings (TTM):=-$71,400,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=7.280
Today's Volume:=159K
Quick Ratio:=9.8:1
Today's High:=7.400
6 Month:=-1.66 (-18.38%)
1 Month:=-0.22 (-2.90%)
Today's Open:=7.330
Shares Outstanding:=35,357,245
Bid (Size):=7.360 (4100)
Updating Price:= 7.370 USD
Price / Sales:=0.09
3 Month:=+0.89 (13.73%)
1 Year:=-1.50 (-16.91%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=30,598,215
Market Cap:=261M
YTD:=-1.15 (-13.50%)
Change:=+0.06
Volume:=158,632
Gross Margin:=N/A
52 Week Low:=5.660
Ask (Size):=7.370 (2700)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=11.34
Price:=7.370
Price / Free Cash Flow:=-1.71
Revenue (TTM):=$3,165,000
Updating Change:=+0.0600 (+0.8208%)

(xom)
Price / Book:=29.01
% Change:=-0.04%
Prev. Close:=81.60
Profit Margin:=15.2%
Total Debt/Equity:=0.24:1
Current Ratio:=1:1
Short Interest:=33,343,959
Earnings (TTM):=$34,810,000,000
Price / Earnings:=11.60
Yield %:=2.3
Today's Low:=80.85
Today's Volume:=15M
Quick Ratio:=0.7:1
Today's High:=81.66
6 Month:=+7.02 (9.42%)
1 Month:=+0.39 (0.48%)
Today's Open:=81.40
Shares Outstanding:=4,926,085,717
Bid (Size):=81.46 (1500)
Updating Price:= 81.57 USD
Price / Sales:=79.65
3 Month:=-3.30 (-3.89%)
1 Year:=+24.11 (41.96%)
EBITDA Margin:=15.5%
Annual Dividend:=1.88
Float:=4,944,737,135
Market Cap:=402B
YTD:=+8.45 (11.56%)
Change:=-0.03
Volume:=14,933,938
Gross Margin:=28.6%
52 Week Low:=56.77
Ask (Size):=81.47 (2800)
Latest Dividend:=1.88 (2011-05-11)
Average Volume (3 Mo):=0
52 Week High:=88.23
Price:=81.57
Price / Free Cash Flow:=3.91
Revenue (TTM):=$392,339,000,000
Updating Change:=-0.0300 (-0.0368%)

(xprt)
Price / Book:=
% Change:=+20.00%
Prev. Close:=0.0300
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,010,141
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=0.0300
Today's Volume:=251K
Quick Ratio:=:1
Today's High:=0.0400
6 Month:=-0.05 (-60.00%)
1 Month:=-0.01 (-25.00%)
Today's Open:=0.0320
Shares Outstanding:=38,227,343
Bid (Size):=N/A (0)
Updating Price:= 0.0360 USD
Price / Sales:=
3 Month:=-0.05 (-60.00%)
1 Year:=-0.05 (-60.00%)
EBITDA Margin:=
Annual Dividend:=null
Float:=26,229,475
Market Cap:=1M
YTD:=-0.05 (-60.00%)
Change:=+0.01
Volume:=251,331
Gross Margin:=
52 Week Low:=0.0220
Ask (Size):=N/A (0)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=2.660
Price:=0.0360
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.0060 (+20.00%)

(xray)
Price / Book:=3.66
% Change:=+0.75%
Prev. Close:=38.56
Profit Margin:=14.2%
Total Debt/Equity:=0.34:1
Current Ratio:=3.9:1
Short Interest:=5,110,241
Earnings (TTM):=$272,950,000
Price / Earnings:=20.66
Yield %:=0.5
Today's Low:=38.40
Today's Volume:=2M
Quick Ratio:=2.7:1
Today's High:=39.02
6 Month:=+3.75 (10.68%)
1 Month:=+1.25 (3.32%)
Today's Open:=38.54
Shares Outstanding:=140,775,468
Bid (Size):=38.85 (9100)
Updating Price:= 38.85 USD
Price / Sales:=15.95
3 Month:=+1.78 (4.80%)
1 Year:=+9.20 (31.03%)
EBITDA Margin:=20.6%
Annual Dividend:=0.2
Float:=126,115,919
Market Cap:=5B
YTD:=+4.68 (13.70%)
Change:=+0.29
Volume:=2,053,282
Gross Margin:=54.1%
52 Week Low:=27.76
Ask (Size):=38.86 (1600)
Latest Dividend:=0.2 (2011-06-28)
Average Volume (3 Mo):=0
52 Week High:=40.16
Price:=38.85
Price / Free Cash Flow:=1.72
Revenue (TTM):=$2,245,573,000
Updating Change:=+0.2900 (+0.7521%)

(xrit)
Price / Book:=-1.17
% Change:=+1.01%
Prev. Close:=4.940
Profit Margin:=-3.2%
Total Debt/Equity:=0.87:1
Current Ratio:=2.1:1
Short Interest:=1,128,981
Earnings (TTM):=-$5,249,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=4.930
Today's Volume:=190K
Quick Ratio:=1.1:1
Today's High:=4.990
6 Month:=+0.34 (7.31%)
1 Month:=+0.60 (13.67%)
Today's Open:=4.960
Shares Outstanding:=85,938,042
Bid (Size):=4.980 (1500)
Updating Price:= 4.990 USD
Price / Sales:=2.66
3 Month:=-0.02 (-0.40%)
1 Year:=+1.36 (37.47%)
EBITDA Margin:=27.1%
Annual Dividend:=null
Float:=38,172,161
Market Cap:=429M
YTD:=+0.42 (9.19%)
Change:=+0.05
Volume:=190,334
Gross Margin:=72.1%
52 Week Low:=3.190
Ask (Size):=4.990 (34100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=5.080
Price:=4.990
Price / Free Cash Flow:=0.33
Revenue (TTM):=$229,020,000
Updating Change:=+0.0500 (+1.012%)

(xtxi)
Price / Book:=8.42
% Change:=+1.25%
Prev. Close:=11.98
Profit Margin:=-0.6%
Total Debt/Equity:=0.83:1
Current Ratio:=1:1
Short Interest:=2,558,939
Earnings (TTM):=-$8,036,000
Price / Earnings:=N/A
Yield %:=3
Today's Low:=11.81
Today's Volume:=340K
Quick Ratio:=0.9:1
Today's High:=12.15
6 Month:=+3.05 (33.59%)
1 Month:=+0.77 (6.78%)
Today's Open:=11.89
Shares Outstanding:=47,096,709
Bid (Size):=12.12 (100)
Updating Price:= 12.13 USD
Price / Sales:=36.84
3 Month:=+1.97 (19.39%)
1 Year:=+6.48 (114.69%)
EBITDA Margin:=11.6%
Annual Dividend:=0.36
Float:=40,636,451
Market Cap:=571M
YTD:=+3.27 (36.91%)
Change:=+0.15
Volume:=340,185
Gross Margin:=14.5%
52 Week Low:=5.600
Ask (Size):=12.13 (10200)
Latest Dividend:=0.36 (2011-04-28)
Average Volume (3 Mo):=0
52 Week High:=12.25
Price:=12.13
Price / Free Cash Flow:=0.63
Revenue (TTM):=$1,735,251,000
Updating Change:=+0.1500 (+1.252%)

(xxia)
Price / Book:=2.96
% Change:=+0.93%
Prev. Close:=12.88
Profit Margin:=7.3%
Total Debt/Equity:=0:1
Current Ratio:=4.9:1
Short Interest:=3,857,968
Earnings (TTM):=$17,448,000
Price / Earnings:=52.00
Yield %:=null
Today's Low:=12.83
Today's Volume:=351K
Quick Ratio:=4.3:1
Today's High:=13.06
6 Month:=-4.53 (-25.84%)
1 Month:=-1.39 (-9.66%)
Today's Open:=12.84
Shares Outstanding:=68,703,175
Bid (Size):=12.99 (2600)
Updating Price:= 13.00 USD
Price / Sales:=4.27
3 Month:=-1.10 (-7.80%)
1 Year:=+4.53 (53.48%)
EBITDA Margin:=17.4%
Annual Dividend:=null
Float:=38,562,123
Market Cap:=893M
YTD:=-3.78 (-22.53%)
Change:=+0.12
Volume:=351,026
Gross Margin:=82.5%
52 Week Low:=8.360
Ask (Size):=13.00 (1600)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=19.10
Price:=13.00
Price / Free Cash Flow:=0.42
Revenue (TTM):=$293,235,000
Updating Change:=+0.1200 (+0.9317%)

(yhoo)
Price / Book:=6.78
% Change:=+1.48%
Prev. Close:=15.49
Profit Margin:=23.2%
Total Debt/Equity:=0.01:1
Current Ratio:=3.1:1
Short Interest:=55,905,034
Earnings (TTM):=$1,144,464,000
Price / Earnings:=18.49
Yield %:=null
Today's Low:=15.52
Today's Volume:=18M
Quick Ratio:=2.8:1
Today's High:=15.81
6 Month:=-1.03 (-6.15%)
1 Month:=+0.04 (0.26%)
Today's Open:=15.53
Shares Outstanding:=1,302,941,429
Bid (Size):=15.71 (170500)
Updating Price:= 15.72 USD
Price / Sales:=4.56
3 Month:=-1.15 (-6.82%)
1 Year:=+1.59 (11.25%)
EBITDA Margin:=25.7%
Annual Dividend:=null
Float:=994,511,099
Market Cap:=20B
YTD:=-0.91 (-5.47%)
Change:=+0.23
Volume:=18,199,793
Gross Margin:=72.3%
52 Week Low:=12.94
Ask (Size):=15.72 (25300)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=18.84
Price:=15.72
Price / Free Cash Flow:=0.42
Revenue (TTM):=$5,942,048,000
Updating Change:=+0.2300 (+1.485%)

(ysi)
Price / Book:=7.17
% Change:=+0.93%
Prev. Close:=10.77
Profit Margin:=-2.8%
Total Debt/Equity:=0.87:1
Current Ratio:=0:1
Short Interest:=4,113,352
Earnings (TTM):=-$2,351,000
Price / Earnings:=N/A
Yield %:=2.6
Today's Low:=10.71
Today's Volume:=450K
Quick Ratio:=0:1
Today's High:=10.95
6 Month:=+1.20 (12.41%)
1 Month:=+0.11 (1.02%)
Today's Open:=10.73
Shares Outstanding:=99,442,049
Bid (Size):=10.86 (1700)
Updating Price:= 10.87 USD
Price / Sales:=2.22
3 Month:=+0.44 (4.22%)
1 Year:=+3.99 (57.99%)
EBITDA Margin:=16.4%
Annual Dividend:=0.28
Float:=86,339,198
Market Cap:=1B
YTD:=+1.34 (14.06%)
Change:=+0.10
Volume:=450,250
Gross Margin:=N/A
52 Week Low:=6.770
Ask (Size):=10.87 (9900)
Latest Dividend:=0.28 (2011-07-05)
Average Volume (3 Mo):=0
52 Week High:=11.48
Price:=10.87
Price / Free Cash Flow:=-0.11
Revenue (TTM):=$220,389,000
Updating Change:=+0.1000 (+0.9285%)

(yum)
Price / Book:=1.52
% Change:=-0.80%
Prev. Close:=56.60
Profit Margin:=14.3%
Total Debt/Equity:=2.08:1
Current Ratio:=1.1:1
Short Interest:=5,704,102
Earnings (TTM):=$1,181,000,000
Price / Earnings:=23.11
Yield %:=1.8
Today's Low:=56.02
Today's Volume:=3M
Quick Ratio:=0.8:1
Today's High:=56.65
6 Month:=+6.97 (14.17%)
1 Month:=+1.73 (3.18%)
Today's Open:=56.24
Shares Outstanding:=465,566,072
Bid (Size):=56.10 (2000)
Updating Price:= 56.15 USD
Price / Sales:=24.54
3 Month:=+5.28 (10.38%)
1 Year:=+17.45 (45.09%)
EBITDA Margin:=21.6%
Annual Dividend:=1
Float:=464,810,603
Market Cap:=26B
YTD:=+7.10 (14.48%)
Change:=-0.45
Volume:=2,853,145
Gross Margin:=33.6%
52 Week Low:=38.43
Ask (Size):=56.11 (1100)
Latest Dividend:=1 (2011-07-13)
Average Volume (3 Mo):=0
52 Week High:=57.04
Price:=56.15
Price / Free Cash Flow:=2.33
Revenue (TTM):=$11,423,000,000
Updating Change:=-0.4500 (-0.7951%)

(zbra)
Price / Book:=12.19
% Change:=+0.75%
Prev. Close:=42.68
Profit Margin:=16.2%
Total Debt/Equity:=0:1
Current Ratio:=4.3:1
Short Interest:=569,124
Earnings (TTM):=$138,679,000
Price / Earnings:=22.87
Yield %:=null
Today's Low:=42.56
Today's Volume:=583K
Quick Ratio:=3.1:1
Today's High:=43.13
6 Month:=+4.80 (12.57%)
1 Month:=+1.39 (3.34%)
Today's Open:=42.60
Shares Outstanding:=54,637,937
Bid (Size):=42.99 (2800)
Updating Price:= 43.00 USD
Price / Sales:=17.71
3 Month:=+3.65 (9.28%)
1 Year:=+18.63 (76.45%)
EBITDA Margin:=19.5%
Annual Dividend:=null
Float:=52,133,255
Market Cap:=2B
YTD:=+5.01 (13.19%)
Change:=+0.32
Volume:=582,564
Gross Margin:=51.1%
52 Week Low:=24.14
Ask (Size):=43.00 (1100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=44.53
Price:=43.00
Price / Free Cash Flow:=4.78
Revenue (TTM):=$967,718,000
Updating Change:=+0.3200 (+0.7498%)

(zgen)
Price / Book:=
% Change:=0.00%
Prev. Close:=9.760
Profit Margin:=
Total Debt/Equity:=:1
Current Ratio:=:1
Short Interest:=3,866,553
Earnings (TTM):=
Price / Earnings:=N/A
Yield %:=null
Today's Low:=9.760
Today's Volume:=0
Quick Ratio:=:1
Today's High:=9.760
6 Month:=+0.00 (0.00%)
1 Month:=+0.00 (0.00%)
Today's Open:=-
Shares Outstanding:=85,904,484
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Price / Sales:=
3 Month:=+0.00 (0.00%)
1 Year:=+5.92 (154.17%)
EBITDA Margin:=
Annual Dividend:=null
Float:=53,025,218
Market Cap:=838M
YTD:=+0.00 (0.00%)
Change:=+0.00
Volume:=0
Gross Margin:=
52 Week Low:=3.700
Ask (Size):=9.750 (5400)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=9.790
Price:=9.760
Price / Free Cash Flow:=
Revenue (TTM):=
Updating Change:=+0.00 (0.00%)

(ziop)
Price / Book:=1.24
% Change:=-1.18%
Prev. Close:=5.930
Profit Margin:=N/A
Total Debt/Equity:=0:1
Current Ratio:=19.9:1
Short Interest:=6,444,537
Earnings (TTM):=-$54,025,000
Price / Earnings:=N/A
Yield %:=null
Today's Low:=5.840
Today's Volume:=546K
Quick Ratio:=19.7:1
Today's High:=6.010
6 Month:=+1.07 (22.34%)
1 Month:=-1.08 (-15.56%)
Today's Open:=5.930
Shares Outstanding:=66,338,107
Bid (Size):=5.850 (8700)
Updating Price:= 5.860 USD
Price / Sales:=0
3 Month:=-0.34 (-5.48%)
1 Year:=+2.72 (86.62%)
EBITDA Margin:=N/A
Annual Dividend:=null
Float:=49,453,472
Market Cap:=389M
YTD:=+1.20 (25.75%)
Change:=-0.07
Volume:=546,210
Gross Margin:=N/A
52 Week Low:=3.050
Ask (Size):=5.860 (9100)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=7.849
Price:=5.860
Price / Free Cash Flow:=-0.37
Revenue (TTM):=$67,000
Updating Change:=-0.0700 (-1.180%)

(zixi)
Price / Book:=0.66
% Change:=+0.49%
Prev. Close:=4.080
Profit Margin:=20.3%
Total Debt/Equity:=0:1
Current Ratio:=1.4:1
Short Interest:=7,510,202
Earnings (TTM):=$42,900,000
Price / Earnings:=6.508
Yield %:=null
Today's Low:=4.000
Today's Volume:=2M
Quick Ratio:=1.2:1
Today's High:=4.150
6 Month:=-0.25 (-5.75%)
1 Month:=+0.54 (15.17%)
Today's Open:=4.070
Shares Outstanding:=66,392,948
Bid (Size):=4.090 (6400)
Updating Price:= 4.100 USD
Price / Sales:=0.51
3 Month:=+0.32 (8.47%)
1 Year:=+1.97 (92.49%)
EBITDA Margin:=24.1%
Annual Dividend:=null
Float:=64,865,294
Market Cap:=272M
YTD:=-0.17 (-3.98%)
Change:=+0.02
Volume:=1,517,918
Gross Margin:=85.1%
52 Week Low:=2.100
Ask (Size):=4.100 (7000)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=4.880
Price:=4.100
Price / Free Cash Flow:=0.1
Revenue (TTM):=$33,921,000
Updating Change:=+0.0200 (+0.4902%)

(zoll)
Price / Book:=9.8
% Change:=-0.16%
Prev. Close:=58.00
Profit Margin:=7.2%
Total Debt/Equity:=0:1
Current Ratio:=3.3:1
Short Interest:=1,735,452
Earnings (TTM):=$22,877,000
Price / Earnings:=55.68
Yield %:=null
Today's Low:=57.73
Today's Volume:=133K
Quick Ratio:=2:1
Today's High:=59.00
6 Month:=+19.56 (51.00%)
1 Month:=+0.44 (0.77%)
Today's Open:=58.00
Shares Outstanding:=21,914,249
Bid (Size):=57.86 (300)
Updating Price:= 57.91 USD
Price / Sales:=21.33
3 Month:=+11.63 (25.13%)
1 Year:=+31.82 (121.96%)
EBITDA Margin:=12.7%
Annual Dividend:=null
Float:=21,476,667
Market Cap:=1B
YTD:=+20.68 (55.55%)
Change:=-0.09
Volume:=132,765
Gross Margin:=61.2%
52 Week Low:=23.07
Ask (Size):=57.89 (200)
Latest Dividend:=null
Average Volume (3 Mo):=0
52 Week High:=61.51
Price:=57.91
Price / Free Cash Flow:=0.39
Revenue (TTM):=$467,376,000
Updating Change:=-0.0900 (-0.1552%)

