(aa)
52 Week Range:= 9.88 - 18.47
Open:= 16.31
EPS:=0.71
P/E:=22.83
Change:=-0.18 (-1.10%)
Volume:=16959341
Prev Close:=16.39
Last Trade:=16.21
Days Range:=16.15 &ndash; 16.39

(aan)
52 Week Range:= 16.16 - 29.29
Open:= 28.85
EPS:=1.54
P/E:=18.70
Change:=+0.03 (0.10%)
Volume:=525300
Prev Close:=28.77
Last Trade:=28.80
Days Range:=28.73 &ndash; 29.15

(aapl)
52 Week Range:= 235.56 - 364.90
Open:= 348.95
EPS:=20.98
P/E:=16.77
Change:=+2.33 (0.67%)
Volume:=15725395
Prev Close:=349.43
Last Trade:=351.76
Days Range:=346.71 &ndash; 354.10

(abat)
52 Week Range:= 0.79 - 4.35
Open:= 1.14
EPS:=0.57
P/E:=1.93
Change:=-0.02 (-1.75%)
Volume:=2339862
Prev Close:=1.12
Last Trade:=1.10
Days Range:=1.06 &ndash; 1.14

(abax)
52 Week Range:= 17.54 - 31.69
Open:= 28.73
EPS:=0.64
P/E:=46.23
Change:=+0.77 (2.68%)
Volume:=74471
Prev Close:=28.82
Last Trade:=29.59
Days Range:=28.73 &ndash; 29.65

(abbc)
52 Week Range:= 8.72 - 13.23
Open:= 10.37
EPS:=0.39
P/E:=27.05
Change:=+0.14 (1.35%)
Volume:=17823
Prev Close:=10.41
Last Trade:=10.55
Days Range:=10.37 &ndash; 10.55

(abcb)
52 Week Range:= 7.75 - 11.20
Open:= 8.77
EPS:=-0.18
P/E:=N/A
Change:=+0.23 (2.62%)
Volume:=29899
Prev Close:=8.79
Last Trade:=9.02
Days Range:=8.77 &ndash; 9.11

(abg)
52 Week Range:= 9.69 - 20.12
Open:= 18.71
EPS:=0.99
P/E:=19.01
Change:=+0.01 (0.05%)
Volume:=228623
Prev Close:=18.81
Last Trade:=18.82
Days Range:=18.63 &ndash; 19.04

(abii)
52 Week Range:= 31.82 - 78.62
Open:= 0.00
EPS:=-1.87
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=752830
Prev Close:=78.25
Last Trade:=78.25
Days Range:=78.25 &ndash; 78.25

(abmd)
52 Week Range:= 8.63 - 19.19
Open:= 16.70
EPS:=-0.32
P/E:=N/A
Change:=+0.22 (1.32%)
Volume:=127760
Prev Close:=16.70
Last Trade:=16.92
Days Range:=16.50 &ndash; 17.02

(acas)
52 Week Range:= 4.48 - 10.85
Open:= 9.92
EPS:=3.59
P/E:=2.82
Change:=+0.16 (1.61%)
Volume:=3973731
Prev Close:=9.98
Last Trade:=10.14
Days Range:=9.84 &ndash; 10.15

(acet)
52 Week Range:= 5.31 - 9.47
Open:= 6.54
EPS:=0.37
P/E:=17.97
Change:=+0.11 (1.68%)
Volume:=75683
Prev Close:=6.54
Last Trade:=6.65
Days Range:=6.49 &ndash; 6.70

(aco)
52 Week Range:= 22.78 - 38.75
Open:= 38.38
EPS:=1.14
P/E:=33.82
Change:=+0.10 (0.26%)
Volume:=56820
Prev Close:=38.46
Last Trade:=38.56
Days Range:=38.02 &ndash; 38.81

(acom)
52 Week Range:= 16.98 - 45.79
Open:= 41.71
EPS:=0.86
P/E:=47.84
Change:=-0.78 (-1.87%)
Volume:=955189
Prev Close:=41.92
Last Trade:=41.14
Days Range:=40.50 &ndash; 42.17

(actg)
52 Week Range:= 12.87 - 41.89
Open:= 38.39
EPS:=0.75
P/E:=51.20
Change:=-0.19 (-0.49%)
Volume:=225938
Prev Close:=38.59
Last Trade:=38.40
Days Range:=37.97 &ndash; 38.80

(actl)
52 Week Range:= 10.25 - 21.31
Open:= 10.17
EPS:=0.36
P/E:=58.19
Change:=+0.00 (0.00%)
Volume:=31108
Prev Close:=20.95
Last Trade:=20.95
Days Range:=20.95 &ndash; 20.95

(actu)
52 Week Range:= 3.89 - 6.07
Open:= 10.65
EPS:=0.15
P/E:=33.33
Change:=+0.00 (0.00%)
Volume:=53579
Prev Close:=5.00
Last Trade:=5.00
Days Range:=5.00 &ndash; 5.00

(acv)
52 Week Range:= 26.36 - 37.93
Open:= 4.98
EPS:=1.70
P/E:=22.05
Change:=+0.00 (0.00%)
Volume:=1583805
Prev Close:=37.49
Last Trade:=37.49
Days Range:=37.49 &ndash; 37.49

(adbe)
52 Week Range:= 25.45 - 35.99
Open:= 31.52
EPS:=1.87
P/E:=16.93
Change:=+0.13 (0.41%)
Volume:=2682472
Prev Close:=31.52
Last Trade:=31.65
Days Range:=31.45 &ndash; 31.79

(adct)
52 Week Range:= 5.18 - 12.76
Open:= 3.56
EPS:=0.78
P/E:=16.33
Change:=+0.00 (0.00%)
Volume:=10000
Prev Close:=12.74
Last Trade:=12.74
Days Range:=12.74 &ndash; 12.74

(adp)
52 Week Range:= 38.41 - 55.12
Open:= 53.69
EPS:=2.45
P/E:=22.04
Change:=+0.33 (0.61%)
Volume:=2016937
Prev Close:=53.67
Last Trade:=54.00
Days Range:=53.57 &ndash; 54.28

(adpi)
52 Week Range:= 10.05 - 13.86
Open:= 13.05
EPS:=0.74
P/E:=17.62
Change:=-0.05 (-0.38%)
Volume:=59438
Prev Close:=13.09
Last Trade:=13.04
Days Range:=12.90 &ndash; 13.06

(adpt)
52 Week Range:= 2.68 - 3.12
Open:= 2.97
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=88882
Prev Close:=2.71
Last Trade:=2.71
Days Range:=2.71 &ndash; 2.71

(adsk)
52 Week Range:= 23.81 - 46.15
Open:= 38.92
EPS:=1.03
P/E:=38.22
Change:=+0.50 (1.28%)
Volume:=2013681
Prev Close:=38.87
Last Trade:=39.37
Days Range:=38.69 &ndash; 39.43

(adtn)
52 Week Range:= 26.86 - 47.70
Open:= 39.86
EPS:=2.01
P/E:=20.09
Change:=+0.45 (1.13%)
Volume:=563172
Prev Close:=39.93
Last Trade:=40.38
Days Range:=39.63 &ndash; 40.38

(aec)
52 Week Range:= 12.14 - 16.97
Open:= 16.61
EPS:=-0.30
P/E:=N/A
Change:=+0.24 (1.44%)
Volume:=174545
Prev Close:=16.64
Last Trade:=16.88
Days Range:=16.58 &ndash; 16.88

(aeis)
52 Week Range:= 11.40 - 18.53
Open:= 13.24
EPS:=1.11
P/E:=11.86
Change:=-0.10 (-0.76%)
Volume:=1314492
Prev Close:=13.27
Last Trade:=13.17
Days Range:=12.95 &ndash; 13.24

(aet)
52 Week Range:= 25.97 - 46.01
Open:= 44.75
EPS:=4.40
P/E:=10.20
Change:=+0.20 (0.45%)
Volume:=2309199
Prev Close:=44.69
Last Trade:=44.89
Days Range:=44.52 &ndash; 45.13

(afce)
52 Week Range:= 8.56 - 17.57
Open:= 17.04
EPS:=0.94
P/E:=18.09
Change:=-0.03 (-0.18%)
Volume:=149074
Prev Close:=17.03
Last Trade:=17.00
Days Range:=16.91 &ndash; 17.22

(agam)
52 Week Range:= 11.61 - 21.05
Open:= 1.02
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=4872
Prev Close:=21.20
Last Trade:=21.20
Days Range:=21.20 &ndash; 21.20

(agco)
52 Week Range:= 26.31 - 59.81
Open:= 49.78
EPS:=3.00
P/E:=16.71
Change:=+0.06 (0.12%)
Volume:=1514204
Prev Close:=50.07
Last Trade:=50.13
Days Range:=48.89 &ndash; 50.13

(agx)
52 Week Range:= 7.40 - 10.91
Open:= 10.39
EPS:=0.63
P/E:=16.54
Change:=+0.03 (0.29%)
Volume:=14295
Prev Close:=10.39
Last Trade:=10.42
Days Range:=10.15 &ndash; 10.45

(agys)
52 Week Range:= 4.25 - 8.62
Open:= 8.30
EPS:=-2.44
P/E:=N/A
Change:=+0.02 (0.24%)
Volume:=185148
Prev Close:=8.34
Last Trade:=8.36
Days Range:=8.23 &ndash; 9.06

(ahc)
52 Week Range:= 6.01 - 9.33
Open:= 7.45
EPS:=-5.81
P/E:=N/A
Change:=+0.01 (0.13%)
Volume:=38658
Prev Close:=7.44
Last Trade:=7.45
Days Range:=7.29 &ndash; 7.48

(aht)
52 Week Range:= 6.46 - 14.32
Open:= 12.65
EPS:=-1.20
P/E:=N/A
Change:=+0.01 (0.08%)
Volume:=526531
Prev Close:=12.67
Last Trade:=12.68
Days Range:=12.52 &ndash; 12.74

(aig)
52 Week Range:= 27.10 - 62.87
Open:= 29.55
EPS:=8.88
P/E:=3.31
Change:=-0.30 (-1.02%)
Volume:=5658139
Prev Close:=29.68
Last Trade:=29.38
Days Range:=29.03 &ndash; 29.69

(airm)
52 Week Range:= 27.00 - 77.22
Open:= 76.27
EPS:=3.96
P/E:=19.21
Change:=-0.07 (-0.09%)
Volume:=54688
Prev Close:=76.15
Last Trade:=76.08
Days Range:=75.41 &ndash; 76.76

(ajg)
52 Week Range:= 24.13 - 31.92
Open:= 28.63
EPS:=1.42
P/E:=20.29
Change:=+0.16 (0.56%)
Volume:=367633
Prev Close:=28.65
Last Trade:=28.81
Days Range:=28.58 &ndash; 28.89

(akam)
52 Week Range:= 28.69 - 54.65
Open:= 31.07
EPS:=0.94
P/E:=33.43
Change:=+0.24 (0.77%)
Volume:=3354069
Prev Close:=31.18
Last Trade:=31.42
Days Range:=31.05 &ndash; 31.84

(alb)
52 Week Range:= 38.74 - 71.77
Open:= 69.93
EPS:=3.98
P/E:=17.64
Change:=+0.14 (0.20%)
Volume:=779281
Prev Close:=70.06
Last Trade:=70.20
Days Range:=69.50 &ndash; 70.57

(alc)
52 Week Range:= 15.94 - 39.22
Open:= 16.83
EPS:=0.77
P/E:=21.88
Change:=+0.01 (0.06%)
Volume:=54397
Prev Close:=16.84
Last Trade:=16.85
Days Range:=16.72 &ndash; 17.21

(ale)
52 Week Range:= 33.16 - 41.83
Open:= 41.45
EPS:=2.58
P/E:=16.16
Change:=+0.10 (0.24%)
Volume:=80201
Prev Close:=41.59
Last Trade:=41.69
Days Range:=41.40 &ndash; 41.93

(alex)
52 Week Range:= 29.06 - 55.50
Open:= 49.78
EPS:=1.38
P/E:=36.99
Change:=+1.18 (2.37%)
Volume:=145977
Prev Close:=49.86
Last Trade:=51.04
Days Range:=49.69 &ndash; 51.06

(alnc)
52 Week Range:= 27.31 - 33.89
Open:= 30.68
EPS:=2.59
P/E:=12.09
Change:=+0.37 (1.21%)
Volume:=7574
Prev Close:=30.95
Last Trade:=31.32
Days Range:=30.68 &ndash; 31.40

(alth)
52 Week Range:= 1.84 - 6.16
Open:= 2.10
EPS:=-0.69
P/E:=N/A
Change:=-0.04 (-1.90%)
Volume:=581070
Prev Close:=2.11
Last Trade:=2.07
Days Range:=2.01 &ndash; 2.10

(altr)
52 Week Range:= 24.43 - 49.59
Open:= 47.11
EPS:=2.66
P/E:=17.70
Change:=-0.04 (-0.08%)
Volume:=2562832
Prev Close:=47.12
Last Trade:=47.08
Days Range:=46.55 &ndash; 47.27

(alxa)
52 Week Range:= 0.86 - 3.64
Open:= 1.83
EPS:=0.08
P/E:=22.13
Change:=-0.06 (-3.28%)
Volume:=483055
Prev Close:=1.83
Last Trade:=1.77
Days Range:=1.75 &ndash; 1.83

(alxn)
52 Week Range:= 43.78 - 105.00
Open:= 47.94
EPS:=0.55
P/E:=86.93
Change:=-0.15 (-0.31%)
Volume:=753458
Prev Close:=47.96
Last Trade:=47.81
Days Range:=47.62 &ndash; 48.10

(aly)
52 Week Range:= 1.79 - 8.02
Open:= 0.00
EPS:=-0.41
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1001000
Prev Close:=6.55
Last Trade:=6.55
Days Range:=6.55 &ndash; 6.55

(amat)
52 Week Range:= 10.27 - 16.93
Open:= 13.05
EPS:=1.19
P/E:=10.96
Change:=-0.05 (-0.38%)
Volume:=13539489
Prev Close:=13.09
Last Trade:=13.04
Days Range:=12.83 &ndash; 13.08

(amg)
52 Week Range:= 59.11 - 113.00
Open:= 103.49
EPS:=3.16
P/E:=33.11
Change:=+0.68 (0.66%)
Volume:=417403
Prev Close:=103.94
Last Trade:=104.62
Days Range:=102.28 &ndash; 104.98

(amgn)
52 Week Range:= 50.26 - 61.53
Open:= 57.99
EPS:=4.81
P/E:=12.00
Change:=-0.22 (-0.38%)
Volume:=4960985
Prev Close:=57.92
Last Trade:=57.70
Days Range:=57.53 &ndash; 58.14

(amn)
52 Week Range:= 55.42 - 85.25
Open:= 84.92
EPS:=4.52
P/E:=18.85
Change:=+0.14 (0.16%)
Volume:=547532
Prev Close:=85.08
Last Trade:=85.22
Days Range:=84.92 &ndash; 85.50

(amp)
52 Week Range:= 35.70 - 65.12
Open:= 57.25
EPS:=4.32
P/E:=13.54
Change:=+1.04 (1.82%)
Volume:=2745931
Prev Close:=57.47
Last Trade:=58.51
Days Range:=56.93 &ndash; 58.51

(amph)
52 Week Range:= 21.51 - 32.54
Open:= 23.80
EPS:=3.45
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=361906
Prev Close:=32.47
Last Trade:=32.47
Days Range:=32.47 &ndash; 32.47

(amsg)
52 Week Range:= 16.35 - 28.00
Open:= 27.29
EPS:=1.65
P/E:=16.65
Change:=+0.30 (1.10%)
Volume:=126966
Prev Close:=27.18
Last Trade:=27.48
Days Range:=26.91 &ndash; 27.49

(amt)
52 Week Range:= 43.37 - 56.84
Open:= 53.40
EPS:=0.92
P/E:=58.41
Change:=+0.15 (0.28%)
Volume:=2441303
Prev Close:=53.59
Last Trade:=53.74
Days Range:=53.03 &ndash; 54.38

(amzn)
52 Week Range:= 105.80 - 214.45
Open:= 212.12
EPS:=2.31
P/E:=92.72
Change:=+1.00 (0.47%)
Volume:=2559810
Prev Close:=213.19
Last Trade:=214.19
Days Range:=211.01 &ndash; 214.40

(anf)
52 Week Range:= 30.56 - 77.65
Open:= 71.50
EPS:=2.08
P/E:=34.84
Change:=+1.06 (1.48%)
Volume:=2252839
Prev Close:=71.41
Last Trade:=72.47
Days Range:=71.09 &ndash; 72.74

(ango)
52 Week Range:= 12.91 - 17.73
Open:= 14.21
EPS:=0.51
P/E:=27.71
Change:=-0.07 (-0.49%)
Volume:=53022
Prev Close:=14.20
Last Trade:=14.13
Days Range:=14.01 &ndash; 14.22

(anr)
52 Week Range:= 32.60 - 68.05
Open:= 45.88
EPS:=1.09
P/E:=41.34
Change:=-1.02 (-2.22%)
Volume:=4121203
Prev Close:=46.08
Last Trade:=45.06
Days Range:=44.75 &ndash; 46.08

(anth)
52 Week Range:= 2.82 - 9.08
Open:= 8.02
EPS:=-1.64
P/E:=N/A
Change:=+0.24 (2.99%)
Volume:=170899
Prev Close:=8.06
Last Trade:=8.30
Days Range:=8.02 &ndash; 8.51

(anv)
52 Week Range:= 15.51 - 43.49
Open:= 37.50
EPS:=0.37
P/E:=102.68
Change:=+0.84 (2.24%)
Volume:=1413456
Prev Close:=37.15
Last Trade:=37.99
Days Range:=37.18 &ndash; 38.13

(aoi)
52 Week Range:= 2.93 - 4.83
Open:= 3.27
EPS:=-0.81
P/E:=N/A
Change:=+0.05 (1.53%)
Volume:=593481
Prev Close:=3.27
Last Trade:=3.32
Days Range:=3.20 &ndash; 3.32

(aon)
52 Week Range:= 35.10 - 54.58
Open:= 51.44
EPS:=2.53
P/E:=20.35
Change:=-0.05 (-0.10%)
Volume:=1747622
Prev Close:=51.53
Last Trade:=51.48
Days Range:=51.00 &ndash; 51.50

(apac)
52 Week Range:= 4.61 - 6.50
Open:= 5.27
EPS:=0.43
P/E:=12.65
Change:=+0.13 (2.47%)
Volume:=199721
Prev Close:=5.31
Last Trade:=5.44
Days Range:=5.26 &ndash; 5.46

(apd)
52 Week Range:= 64.13 - 96.80
Open:= 96.27
EPS:=5.04
P/E:=19.21
Change:=+0.51 (0.53%)
Volume:=1476915
Prev Close:=96.29
Last Trade:=96.80
Days Range:=96.14 &ndash; 96.95

(apkt)
52 Week Range:= 26.00 - 84.50
Open:= 73.61
EPS:=0.68
P/E:=107.66
Change:=-0.59 (-0.80%)
Volume:=1117130
Prev Close:=73.80
Last Trade:=73.21
Days Range:=71.69 &ndash; 73.78

(apol)
52 Week Range:= 33.75 - 53.61
Open:= 47.10
EPS:=2.65
P/E:=17.91
Change:=+0.44 (0.93%)
Volume:=2430853
Prev Close:=47.03
Last Trade:=47.47
Days Range:=46.68 &ndash; 47.63

(apsg)
52 Week Range:= 17.08 - 38.01
Open:= 13.47
EPS:=0.98
P/E:=38.79
Change:=+0.00 (0.00%)
Volume:=3000
Prev Close:=38.01
Last Trade:=38.01
Days Range:=38.01 &ndash; 38.01

(aray)
52 Week Range:= 5.85 - 11.16
Open:= 8.39
EPS:=0.06
P/E:=137.67
Change:=+0.14 (1.67%)
Volume:=375175
Prev Close:=8.12
Last Trade:=8.26
Days Range:=8.06 &ndash; 8.39

(arb)
52 Week Range:= 23.71 - 44.95
Open:= 41.26
EPS:=1.72
P/E:=24.14
Change:=+0.22 (0.53%)
Volume:=99004
Prev Close:=41.30
Last Trade:=41.52
Days Range:=41.00 &ndash; 41.57

(are)
52 Week Range:= 60.11 - 82.82
Open:= 80.28
EPS:=2.15
P/E:=37.68
Change:=+0.56 (0.70%)
Volume:=453314
Prev Close:=80.46
Last Trade:=81.02
Days Range:=80.09 &ndash; 81.56

(ari)
52 Week Range:= 15.81 - 17.61
Open:= 16.11
EPS:=1.00
P/E:=16.20
Change:=+0.04 (0.25%)
Volume:=49974
Prev Close:=16.16
Last Trade:=16.20
Days Range:=16.11 &ndash; 16.20

(aria)
52 Week Range:= 2.57 - 12.10
Open:= 11.90
EPS:=0.58
P/E:=20.66
Change:=+0.08 (0.67%)
Volume:=1901877
Prev Close:=11.90
Last Trade:=11.98
Days Range:=11.77 &ndash; 12.08

(arm)
52 Week Range:= 11.95 - 22.65
Open:= 17.60
EPS:=-0.09
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=198593
Prev Close:=19.53
Last Trade:=19.53
Days Range:=19.53 &ndash; 19.53

(aro)
52 Week Range:= 17.05 - 31.12
Open:= 17.64
EPS:=2.21
P/E:=7.92
Change:=-0.08 (-0.45%)
Volume:=1487987
Prev Close:=17.59
Last Trade:=17.51
Days Range:=17.38 &ndash; 17.70

(arow)
52 Week Range:= 21.93 - 28.51
Open:= 24.44
EPS:=1.93
P/E:=12.85
Change:=+0.26 (1.06%)
Volume:=12196
Prev Close:=24.55
Last Trade:=24.81
Days Range:=24.25 &ndash; 24.85

(artg)
52 Week Range:= 2.98 - 6.01
Open:= 7.22
EPS:=0.11
P/E:=54.55
Change:=+0.00 (0.00%)
Volume:=997931
Prev Close:=6.00
Last Trade:=6.00
Days Range:=6.00 &ndash; 6.00

(arw)
52 Week Range:= 21.76 - 47.50
Open:= 41.30
EPS:=4.45
P/E:=9.30
Change:=+0.16 (0.39%)
Volume:=660378
Prev Close:=41.24
Last Trade:=41.40
Days Range:=40.74 &ndash; 41.41

(asca)
52 Week Range:= 13.44 - 24.04
Open:= 23.83
EPS:=0.33
P/E:=72.27
Change:=-0.06 (-0.25%)
Volume:=324870
Prev Close:=23.91
Last Trade:=23.85
Days Range:=23.42 &ndash; 23.99

(asfi)
52 Week Range:= 6.40 - 9.61
Open:= 8.21
EPS:=0.22
P/E:=36.86
Change:=-0.02 (-0.24%)
Volume:=34663
Prev Close:=8.13
Last Trade:=8.11
Days Range:=7.99 &ndash; 8.30

(asgr)
52 Week Range:= 12.84 - 26.10
Open:= 5.49
EPS:=0.93
P/E:=27.97
Change:=+0.00 (0.00%)
Volume:=35801
Prev Close:=26.01
Last Trade:=26.01
Days Range:=26.01 &ndash; 26.01

(atac)
52 Week Range:= 14.95 - 25.00
Open:= 0.22
EPS:=1.80
P/E:=13.88
Change:=+0.00 (0.00%)
Volume:=2500
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(athr)
52 Week Range:= 22.77 - 45.00
Open:= 0.50
EPS:=0.76
P/E:=59.20
Change:=+0.00 (0.00%)
Volume:=31100
Prev Close:=44.99
Last Trade:=44.99
Days Range:=44.99 &ndash; 44.99

(atls)
52 Week Range:= 20.57 - 46.53
Open:= 22.71
EPS:=0.34
P/E:=68.91
Change:=+0.71 (3.13%)
Volume:=246116
Prev Close:=22.72
Last Trade:=23.43
Days Range:=22.68 &ndash; 23.71

(atni)
52 Week Range:= 30.42 - 55.40
Open:= 37.87
EPS:=2.51
P/E:=15.37
Change:=+0.67 (1.77%)
Volume:=40874
Prev Close:=37.91
Last Trade:=38.58
Days Range:=37.46 &ndash; 38.74

(atpg)
52 Week Range:= 8.85 - 21.40
Open:= 15.48
EPS:=-9.19
P/E:=N/A
Change:=-0.13 (-0.84%)
Volume:=703395
Prev Close:=15.54
Last Trade:=15.41
Days Range:=15.29 &ndash; 15.69

(atsg)
52 Week Range:= 4.48 - 8.65
Open:= 6.90
EPS:=0.55
P/E:=12.38
Change:=-0.09 (-1.30%)
Volume:=177917
Prev Close:=6.90
Last Trade:=6.81
Days Range:=6.72 &ndash; 6.90

(atsi)
52 Week Range:= 2.25 - 4.04
Open:= 53.27
EPS:=-0.12
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3573224
Prev Close:=4.00
Last Trade:=4.00
Days Range:=4.00 &ndash; 4.00

(atvi)
52 Week Range:= 10.35 - 12.65
Open:= 11.81
EPS:=0.44
P/E:=27.18
Change:=+0.16 (1.35%)
Volume:=6006443
Prev Close:=11.80
Last Trade:=11.96
Days Range:=11.75 &ndash; 11.97

(auxl)
52 Week Range:= 18.55 - 28.56
Open:= 19.49
EPS:=-1.14
P/E:=N/A
Change:=+0.21 (1.08%)
Volume:=329025
Prev Close:=19.47
Last Trade:=19.68
Days Range:=19.37 &ndash; 19.73

(avid)
52 Week Range:= 11.04 - 23.35
Open:= 19.38
EPS:=-0.75
P/E:=N/A
Change:=+0.02 (0.10%)
Volume:=79454
Prev Close:=19.45
Last Trade:=19.47
Days Range:=19.19 &ndash; 19.52

(avnw)
52 Week Range:= 3.36 - 6.50
Open:= 3.96
EPS:=-2.50
P/E:=N/A
Change:=+0.01 (0.25%)
Volume:=126183
Prev Close:=3.98
Last Trade:=3.99
Days Range:=3.92 &ndash; 4.01

(avx)
52 Week Range:= 12.12 - 16.60
Open:= 15.50
EPS:=1.43
P/E:=10.79
Change:=-0.04 (-0.26%)
Volume:=199107
Prev Close:=15.47
Last Trade:=15.43
Days Range:=15.37 &ndash; 15.51

(avy)
52 Week Range:= 31.34 - 43.52
Open:= 38.53
EPS:=2.87
P/E:=13.40
Change:=-0.12 (-0.31%)
Volume:=1206848
Prev Close:=38.57
Last Trade:=38.45
Days Range:=38.19 &ndash; 38.71

(awi)
52 Week Range:= 28.35 - 54.58
Open:= 46.93
EPS:=0.75
P/E:=63.85
Change:=+0.85 (1.81%)
Volume:=479355
Prev Close:=47.04
Last Trade:=47.89
Days Range:=46.93 &ndash; 48.12

(awr)
52 Week Range:= 31.24 - 38.59
Open:= 34.99
EPS:=1.59
P/E:=22.09
Change:=+0.09 (0.26%)
Volume:=44273
Prev Close:=35.04
Last Trade:=35.13
Days Range:=34.96 &ndash; 35.19

(axl)
52 Week Range:= 6.69 - 16.20
Open:= 11.34
EPS:=1.83
P/E:=6.20
Change:=+0.39 (3.44%)
Volume:=4438167
Prev Close:=10.95
Last Trade:=11.34
Days Range:=10.95 &ndash; 11.38

(axp)
52 Week Range:= 37.33 - 52.63
Open:= 52.21
EPS:=3.59
P/E:=14.70
Change:=+0.46 (0.88%)
Volume:=5617441
Prev Close:=52.33
Last Trade:=52.79
Days Range:=51.82 &ndash; 52.86

(axs)
52 Week Range:= 29.32 - 37.81
Open:= 30.81
EPS:=0.00
P/E:=N/A
Change:=-0.07 (-0.23%)
Volume:=624227
Prev Close:=30.84
Last Trade:=30.77
Days Range:=30.48 &ndash; 30.91

(azo)
52 Week Range:= 192.65 - 299.60
Open:= 295.29
EPS:=18.00
P/E:=16.54
Change:=+0.61 (0.21%)
Volume:=333242
Prev Close:=297.14
Last Trade:=297.75
Days Range:=294.76 &ndash; 298.80

(ba)
52 Week Range:= 59.48 - 80.42
Open:= 74.13
EPS:=4.53
P/E:=16.50
Change:=+0.58 (0.78%)
Volume:=3615830
Prev Close:=74.15
Last Trade:=74.73
Days Range:=74.01 &ndash; 75.16

(bac)
52 Week Range:= 10.40 - 15.72
Open:= 10.83
EPS:=-0.49
P/E:=N/A
Change:=-0.27 (-2.49%)
Volume:=137208213
Prev Close:=11.00
Last Trade:=10.73
Days Range:=10.66 &ndash; 10.85

(bamm)
52 Week Range:= 3.15 - 7.07
Open:= 3.30
EPS:=0.22
P/E:=15.05
Change:=+0.00 (0.00%)
Volume:=68781
Prev Close:=3.31
Last Trade:=3.31
Days Range:=3.23 &ndash; 3.42

(bbbb)
52 Week Range:= 32.55 - 50.26
Open:= 44.15
EPS:=0.23
P/E:=192.13
Change:=+0.04 (0.09%)
Volume:=3493012
Prev Close:=44.15
Last Trade:=44.19
Days Range:=44.14 &ndash; 44.23

(bbby)
52 Week Range:= 35.55 - 59.53
Open:= 59.24
EPS:=3.28
P/E:=18.02
Change:=-0.20 (-0.34%)
Volume:=2364442
Prev Close:=59.30
Last Trade:=59.10
Days Range:=58.93 &ndash; 59.49

(bbg)
52 Week Range:= 29.52 - 47.75
Open:= 46.83
EPS:=1.56
P/E:=30.17
Change:=+0.25 (0.53%)
Volume:=766664
Prev Close:=46.81
Last Trade:=47.06
Days Range:=46.18 &ndash; 47.16

(bbgi)
52 Week Range:= 3.20 - 9.34
Open:= 4.38
EPS:=0.39
P/E:=10.74
Change:=-0.05 (-1.14%)
Volume:=7136
Prev Close:=4.24
Last Trade:=4.19
Days Range:=4.03 &ndash; 4.38

(bbw)
52 Week Range:= 4.85 - 9.24
Open:= 6.04
EPS:=-0.19
P/E:=N/A
Change:=+0.26 (4.30%)
Volume:=82172
Prev Close:=6.05
Last Trade:=6.31
Days Range:=6.04 &ndash; 6.43

(bc)
52 Week Range:= 12.02 - 66.94
Open:= 21.28
EPS:=-0.81
P/E:=N/A
Change:=-0.22 (-1.03%)
Volume:=832329
Prev Close:=21.31
Last Trade:=21.09
Days Range:=20.86 &ndash; 21.32

(bcrx)
52 Week Range:= 3.17 - 6.24
Open:= 3.75
EPS:=-0.99
P/E:=N/A
Change:=+0.05 (1.33%)
Volume:=224669
Prev Close:=3.75
Last Trade:=3.80
Days Range:=3.64 &ndash; 3.96

(bcsi)
52 Week Range:= 17.21 - 32.22
Open:= 21.88
EPS:=0.98
P/E:=22.02
Change:=-0.38 (-1.74%)
Volume:=496070
Prev Close:=21.96
Last Trade:=21.58
Days Range:=21.42 &ndash; 22.07

(bdge)
52 Week Range:= 20.66 - 26.89
Open:= 21.65
EPS:=1.46
P/E:=14.87
Change:=-0.08 (-0.37%)
Volume:=8033
Prev Close:=21.79
Last Trade:=21.71
Days Range:=21.49 &ndash; 21.74

(beat)
52 Week Range:= 4.00 - 6.11
Open:= 5.24
EPS:=-0.65
P/E:=N/A
Change:=+0.02 (0.38%)
Volume:=127450
Prev Close:=5.24
Last Trade:=5.26
Days Range:=5.24 &ndash; 5.26

(beav)
52 Week Range:= 24.26 - 41.59
Open:= 41.24
EPS:=1.58
P/E:=26.33
Change:=+0.26 (0.63%)
Volume:=482959
Prev Close:=41.34
Last Trade:=41.60
Days Range:=41.05 &ndash; 41.73

(belfb)
52 Week Range:= 16.27 - 26.77
Open:= 21.87
EPS:=1.44
P/E:=15.15
Change:=-0.10 (-0.46%)
Volume:=11166
Prev Close:=21.91
Last Trade:=21.81
Days Range:=21.30 &ndash; 21.87

(bez)
52 Week Range:= 25.20 - 63.88
Open:= 21.11
EPS:=1.40
P/E:=45.36
Change:=+0.00 (0.00%)
Volume:=23851
Prev Close:=63.50
Last Trade:=63.50
Days Range:=63.50 &ndash; 63.50

(bfs)
52 Week Range:= 37.04 - 48.70
Open:= 39.70
EPS:=0.80
P/E:=50.26
Change:=+0.39 (0.98%)
Volume:=26341
Prev Close:=39.82
Last Trade:=40.21
Days Range:=39.47 &ndash; 40.26

(bgcp)
52 Week Range:= 4.69 - 10.07
Open:= 7.84
EPS:=0.38
P/E:=20.63
Change:=+0.02 (0.26%)
Volume:=562113
Prev Close:=7.82
Last Trade:=7.84
Days Range:=7.77 &ndash; 7.87

(bgs)
52 Week Range:= 10.25 - 21.31
Open:= 20.69
EPS:=0.94
P/E:=21.95
Change:=-0.53 (-2.56%)
Volume:=561767
Prev Close:=21.16
Last Trade:=20.63
Days Range:=20.34 &ndash; 20.83

(bh)
52 Week Range:= 258.92 - 464.77
Open:= 398.87
EPS:=23.71
P/E:=16.91
Change:=-1.11 (-0.28%)
Volume:=8386
Prev Close:=402.05
Last Trade:=400.94
Days Range:=395.06 &ndash; 405.87

(bidu)
52 Week Range:= 66.85 - 156.04
Open:= 144.49
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-0.02%)
Volume:=6954681
Prev Close:=145.87
Last Trade:=145.84
Days Range:=143.00 &ndash; 146.68

(biib)
52 Week Range:= 47.50 - 109.63
Open:= 106.73
EPS:=4.36
P/E:=24.75
Change:=-0.02 (-0.02%)
Volume:=1460822
Prev Close:=107.91
Last Trade:=107.89
Days Range:=106.73 &ndash; 108.10

(bio)
52 Week Range:= 80.00 - 126.98
Open:= 121.49
EPS:=6.51
P/E:=18.70
Change:=+0.32 (0.26%)
Volume:=71578
Prev Close:=121.44
Last Trade:=121.76
Days Range:=120.97 &ndash; 121.99

(bj)
52 Week Range:= 40.31 - 52.46
Open:= 50.37
EPS:=2.45
P/E:=20.56
Change:=+0.02 (0.04%)
Volume:=2398179
Prev Close:=50.34
Last Trade:=50.36
Days Range:=50.30 &ndash; 50.42

(bkmu)
52 Week Range:= 3.52 - 6.25
Open:= 3.78
EPS:=-1.61
P/E:=N/A
Change:=+0.04 (1.06%)
Volume:=167686
Prev Close:=3.79
Last Trade:=3.83
Days Range:=3.75 &ndash; 3.87

(bldr)
52 Week Range:= 1.43 - 3.39
Open:= 2.16
EPS:=-0.89
P/E:=N/A
Change:=+0.19 (8.80%)
Volume:=136492
Prev Close:=2.17
Last Trade:=2.36
Days Range:=2.10 &ndash; 2.36

(blk)
52 Week Range:= 139.16 - 209.77
Open:= 194.19
EPS:=11.27
P/E:=17.35
Change:=+1.04 (0.54%)
Volume:=569881
Prev Close:=194.51
Last Trade:=195.55
Days Range:=193.09 &ndash; 195.78

(bll)
52 Week Range:= 33.48 - 74.42
Open:= 39.28
EPS:=2.67
P/E:=14.85
Change:=+0.36 (0.92%)
Volume:=1294386
Prev Close:=39.29
Last Trade:=39.65
Days Range:=39.13 &ndash; 39.74

(bmc)
52 Week Range:= 34.47 - 56.16
Open:= 55.42
EPS:=2.50
P/E:=22.12
Change:=-0.14 (-0.25%)
Volume:=2021940
Prev Close:=55.45
Last Trade:=55.31
Days Range:=54.81 &ndash; 55.62

(bmi)
52 Week Range:= 33.98 - 45.49
Open:= 37.56
EPS:=1.77
P/E:=21.23
Change:=-0.07 (-0.19%)
Volume:=73380
Prev Close:=37.65
Last Trade:=37.58
Days Range:=37.21 &ndash; 37.64

(bmrn)
52 Week Range:= 18.04 - 28.64
Open:= 27.64
EPS:=1.62
P/E:=17.38
Change:=+0.36 (1.30%)
Volume:=478864
Prev Close:=27.79
Last Trade:=28.15
Days Range:=27.60 &ndash; 28.16

(bmtc)
52 Week Range:= 15.97 - 21.45
Open:= 20.04
EPS:=1.05
P/E:=19.05
Change:=-0.11 (-0.55%)
Volume:=55506
Prev Close:=20.11
Last Trade:=20.00
Days Range:=19.81 &ndash; 20.14

(bokf)
52 Week Range:= 42.56 - 56.58
Open:= 55.33
EPS:=3.67
P/E:=15.13
Change:=+0.19 (0.34%)
Volume:=67734
Prev Close:=55.32
Last Trade:=55.51
Days Range:=54.71 &ndash; 55.51

(boom)
52 Week Range:= 13.50 - 29.69
Open:= 23.10
EPS:=0.49
P/E:=47.61
Change:=+0.19 (0.82%)
Volume:=44077
Prev Close:=23.14
Last Trade:=23.33
Days Range:=22.70 &ndash; 23.35

(bpop)
52 Week Range:= 2.37 - 3.59
Open:= 2.67
EPS:=0.00
P/E:=N/A
Change:=+0.12 (4.49%)
Volume:=15865373
Prev Close:=2.69
Last Trade:=2.81
Days Range:=2.66 &ndash; 2.85

(brc)
52 Week Range:= 24.22 - 38.73
Open:= 32.79
EPS:=1.91
P/E:=17.34
Change:=+0.14 (0.43%)
Volume:=212935
Prev Close:=32.98
Last Trade:=33.12
Days Range:=32.67 &ndash; 33.17

(brcm)
52 Week Range:= 29.90 - 47.39
Open:= 34.20
EPS:=1.99
P/E:=17.12
Change:=-0.20 (-0.58%)
Volume:=4146512
Prev Close:=34.27
Last Trade:=34.07
Days Range:=33.73 &ndash; 34.30

(bre)
52 Week Range:= 35.09 - 51.40
Open:= 51.24
EPS:=0.02
P/E:=2,591.50
Change:=+0.49 (0.96%)
Volume:=487846
Prev Close:=51.34
Last Trade:=51.83
Days Range:=51.12 &ndash; 51.99

(brli)
52 Week Range:= 18.02 - 25.99
Open:= 20.59
EPS:=1.16
P/E:=17.94
Change:=+0.28 (1.36%)
Volume:=165496
Prev Close:=20.53
Last Trade:=20.81
Days Range:=20.59 &ndash; 20.92

(brs)
52 Week Range:= 29.21 - 52.39
Open:= 50.25
EPS:=3.60
P/E:=13.80
Change:=-0.71 (-1.41%)
Volume:=362764
Prev Close:=50.38
Last Trade:=49.67
Days Range:=49.34 &ndash; 50.47

(bsrr)
52 Week Range:= 10.06 - 13.10
Open:= 11.00
EPS:=0.52
P/E:=21.35
Change:=+0.10 (0.91%)
Volume:=101357
Prev Close:=11.00
Last Trade:=11.10
Days Range:=10.95 &ndash; 11.19

(bstc)
52 Week Range:= 18.74 - 27.99
Open:= 23.59
EPS:=0.30
P/E:=78.97
Change:=+1.27 (5.38%)
Volume:=10654
Prev Close:=22.42
Last Trade:=23.69
Days Range:=23.00 &ndash; 24.16

(btn)
52 Week Range:= 4.60 - 9.74
Open:= 4.68
EPS:=0.63
P/E:=7.33
Change:=-0.05 (-1.07%)
Volume:=157799
Prev Close:=4.67
Last Trade:=4.62
Days Range:=4.61 &ndash; 4.75

(buse)
52 Week Range:= 4.04 - 5.70
Open:= 5.22
EPS:=0.32
P/E:=16.38
Change:=+0.01 (0.19%)
Volume:=163859
Prev Close:=5.23
Last Trade:=5.24
Days Range:=5.15 &ndash; 5.24

(bxg)
52 Week Range:= 2.53 - 4.73
Open:= 2.75
EPS:=-1.08
P/E:=N/A
Change:=-0.06 (-2.18%)
Volume:=90087
Prev Close:=2.74
Last Trade:=2.68
Days Range:=2.68 &ndash; 2.86

(bxs)
52 Week Range:= 11.57 - 18.73
Open:= 12.23
EPS:=0.16
P/E:=76.31
Change:=-0.07 (-0.57%)
Volume:=669080
Prev Close:=12.28
Last Trade:=12.21
Days Range:=12.17 &ndash; 12.34

(byi)
52 Week Range:= 30.00 - 43.67
Open:= 41.10
EPS:=1.79
P/E:=22.55
Change:=-0.76 (-1.85%)
Volume:=782035
Prev Close:=41.12
Last Trade:=40.36
Days Range:=40.15 &ndash; 41.13

(bz)
52 Week Range:= 4.90 - 9.85
Open:= 7.82
EPS:=1.12
P/E:=6.86
Change:=-0.18 (-2.30%)
Volume:=2209819
Prev Close:=7.86
Last Trade:=7.68
Days Range:=7.60 &ndash; 7.84

(c)
52 Week Range:= 3.63 - 125.25
Open:= 42.15
EPS:=3.00
P/E:=14.00
Change:=-0.56 (-1.33%)
Volume:=28163470
Prev Close:=42.57
Last Trade:=42.01
Days Range:=41.37 &ndash; 42.22

(ca)
52 Week Range:= 17.70 - 25.68
Open:= 22.91
EPS:=1.60
P/E:=14.48
Change:=+0.27 (1.18%)
Volume:=2710186
Prev Close:=22.89
Last Trade:=23.16
Days Range:=22.84 &ndash; 23.22

(cag)
52 Week Range:= 21.02 - 25.92
Open:= 25.74
EPS:=1.90
P/E:=13.68
Change:=+0.25 (0.97%)
Volume:=3923466
Prev Close:=25.74
Last Trade:=25.99
Days Range:=25.70 &ndash; 26.00

(cah)
52 Week Range:= 29.69 - 46.51
Open:= 46.23
EPS:=2.69
P/E:=17.37
Change:=+0.35 (0.76%)
Volume:=2333764
Prev Close:=46.38
Last Trade:=46.73
Days Range:=46.16 &ndash; 46.95

(cake)
52 Week Range:= 21.56 - 34.00
Open:= 33.40
EPS:=1.39
P/E:=23.86
Change:=-0.18 (-0.54%)
Volume:=588950
Prev Close:=33.34
Last Trade:=33.16
Days Range:=32.75 &ndash; 33.40

(cap)
52 Week Range:= 11.47 - 28.57
Open:= 19.96
EPS:=2.03
P/E:=9.96
Change:=+0.12 (0.60%)
Volume:=58341
Prev Close:=20.10
Last Trade:=20.22
Days Range:=19.95 &ndash; 20.29

(cas)
52 Week Range:= 12.66 - 19.29
Open:= 17.06
EPS:=0.07
P/E:=247.57
Change:=+0.18 (1.06%)
Volume:=50065
Prev Close:=17.15
Last Trade:=17.33
Days Range:=16.97 &ndash; 17.34

(casc)
52 Week Range:= 27.55 - 52.53
Open:= 49.48
EPS:=2.87
P/E:=17.62
Change:=+1.18 (2.38%)
Volume:=111138
Prev Close:=49.40
Last Trade:=50.58
Days Range:=49.01 &ndash; 51.00

(cat)
52 Week Range:= 58.62 - 116.25
Open:= 108.11
EPS:=5.62
P/E:=19.58
Change:=+1.60 (1.48%)
Volume:=6722266
Prev Close:=108.43
Last Trade:=110.03
Days Range:=108.08 &ndash; 110.12

(caty)
52 Week Range:= 9.32 - 18.98
Open:= 16.45
EPS:=0.56
P/E:=29.96
Change:=+0.29 (1.76%)
Volume:=304479
Prev Close:=16.49
Last Trade:=16.78
Days Range:=16.34 &ndash; 16.78

(cavm)
52 Week Range:= 22.16 - 48.30
Open:= 43.70
EPS:=0.86
P/E:=51.42
Change:=+0.57 (1.30%)
Volume:=582528
Prev Close:=43.65
Last Trade:=44.22
Days Range:=43.08 &ndash; 44.29

(cb)
52 Week Range:= 48.86 - 66.00
Open:= 62.19
EPS:=7.09
P/E:=8.76
Change:=-0.09 (-0.14%)
Volume:=1890887
Prev Close:=62.20
Last Trade:=62.11
Days Range:=61.49 &ndash; 62.34

(cbb)
52 Week Range:= 2.27 - 3.42
Open:= 3.27
EPS:=0.07
P/E:=46.71
Change:=+0.00 (0.00%)
Volume:=1330369
Prev Close:=3.27
Last Trade:=3.27
Days Range:=3.24 &ndash; 3.39

(cbg)
52 Week Range:= 12.81 - 29.88
Open:= 25.37
EPS:=0.73
P/E:=34.88
Change:=+0.07 (0.28%)
Volume:=3758967
Prev Close:=25.39
Last Trade:=25.46
Days Range:=25.06 &ndash; 25.79

(cbr)
52 Week Range:= 2.52 - 6.98
Open:= 5.64
EPS:=-1.10
P/E:=N/A
Change:=+0.14 (2.48%)
Volume:=336271
Prev Close:=5.63
Last Trade:=5.77
Days Range:=5.56 &ndash; 5.81

(cbu)
52 Week Range:= 21.76 - 28.95
Open:= 25.13
EPS:=1.94
P/E:=12.99
Change:=+0.06 (0.24%)
Volume:=154363
Prev Close:=25.15
Last Trade:=25.21
Days Range:=25.01 &ndash; 25.22

(ccbg)
52 Week Range:= 9.94 - 14.25
Open:= 10.24
EPS:=0.26
P/E:=39.73
Change:=+0.04 (0.39%)
Volume:=57162
Prev Close:=10.29
Last Trade:=10.33
Days Range:=10.13 &ndash; 10.39

(ccc)
52 Week Range:= 11.75 - 18.20
Open:= 16.98
EPS:=0.59
P/E:=28.59
Change:=-0.17 (-1.00%)
Volume:=879199
Prev Close:=17.04
Last Trade:=16.87
Days Range:=16.80 &ndash; 17.17

(cce)
52 Week Range:= 21.66 - 31.80
Open:= 29.64
EPS:=1.89
P/E:=15.57
Change:=-0.34 (-1.15%)
Volume:=4190605
Prev Close:=29.76
Last Trade:=29.42
Days Range:=29.33 &ndash; 29.74

(ccmp)
52 Week Range:= 29.60 - 52.69
Open:= 47.19
EPS:=2.36
P/E:=19.96
Change:=-0.25 (-0.53%)
Volume:=103650
Prev Close:=47.35
Last Trade:=47.10
Days Range:=46.40 &ndash; 47.19

(ccne)
52 Week Range:= 10.75 - 15.83
Open:= 13.64
EPS:=1.09
P/E:=12.81
Change:=+0.27 (1.98%)
Volume:=19257
Prev Close:=13.69
Last Trade:=13.96
Days Range:=13.52 &ndash; 13.97

(ccoi)
52 Week Range:= 6.98 - 17.31
Open:= 17.28
EPS:=0.01
P/E:=1,772.00
Change:=+0.46 (2.66%)
Volume:=197078
Prev Close:=17.26
Last Trade:=17.72
Days Range:=17.26 &ndash; 17.75

(cdzi)
52 Week Range:= 9.30 - 13.74
Open:= 11.27
EPS:=-1.09
P/E:=N/A
Change:=+0.38 (3.37%)
Volume:=25475
Prev Close:=11.27
Last Trade:=11.65
Days Range:=11.05 &ndash; 11.65

(cec)
52 Week Range:= 30.44 - 42.71
Open:= 41.43
EPS:=2.70
P/E:=15.34
Change:=-0.02 (-0.05%)
Volume:=80545
Prev Close:=41.43
Last Trade:=41.41
Days Range:=41.32 &ndash; 41.89

(ceco)
52 Week Range:= 16.36 - 27.93
Open:= 21.76
EPS:=2.35
P/E:=9.42
Change:=+0.30 (1.38%)
Volume:=1518677
Prev Close:=21.83
Last Trade:=22.13
Days Range:=21.54 &ndash; 22.22

(celg)
52 Week Range:= 48.02 - 63.46
Open:= 60.35
EPS:=1.91
P/E:=31.69
Change:=+0.22 (0.36%)
Volume:=2023585
Prev Close:=60.31
Last Trade:=60.53
Days Range:=60.17 &ndash; 60.96

(ceph)
52 Week Range:= 54.15 - 81.11
Open:= 80.03
EPS:=6.57
P/E:=12.18
Change:=-0.01 (-0.01%)
Volume:=1287208
Prev Close:=80.03
Last Trade:=80.02
Days Range:=80.02 &ndash; 80.22

(cern)
52 Week Range:= 57.81 - 125.91
Open:= 63.02
EPS:=1.47
P/E:=43.31
Change:=+0.66 (1.05%)
Volume:=1035134
Prev Close:=63.00
Last Trade:=63.66
Days Range:=63.02 &ndash; 64.10

(cers)
52 Week Range:= 2.11 - 4.01
Open:= 2.95
EPS:=-0.40
P/E:=N/A
Change:=-0.02 (-0.68%)
Volume:=156281
Prev Close:=2.95
Last Trade:=2.93
Days Range:=2.91 &ndash; 2.96

(cffn)
52 Week Range:= 10.93 - 34.10
Open:= 11.77
EPS:=0.22
P/E:=53.86
Change:=+0.03 (0.25%)
Volume:=897858
Prev Close:=11.82
Last Trade:=11.85
Days Range:=11.74 &ndash; 11.91

(cfnb)
52 Week Range:= 11.75 - 16.45
Open:= 16.76
EPS:=1.00
P/E:=16.00
Change:=+0.23 (1.37%)
Volume:=2496
Prev Close:=15.77
Last Trade:=16.00
Days Range:=15.58 &ndash; 16.76

(cfnl)
52 Week Range:= 8.56 - 12.15
Open:= 11.10
EPS:=0.67
P/E:=16.90
Change:=+0.17 (1.53%)
Volume:=96384
Prev Close:=11.15
Last Trade:=11.32
Days Range:=11.07 &ndash; 11.46

(cgc)
52 Week Range:= 2.30 - 6.57
Open:= 1.58
EPS:=0.28
P/E:=23.43
Change:=+0.00 (0.00%)
Volume:=36400
Prev Close:=6.56
Last Trade:=6.56
Days Range:=6.56 &ndash; 6.56

(cgx)
52 Week Range:= 33.71 - 60.84
Open:= 56.29
EPS:=3.57
P/E:=16.05
Change:=+0.80 (1.42%)
Volume:=41395
Prev Close:=56.49
Last Trade:=57.29
Days Range:=56.02 &ndash; 57.36

(chdx)
52 Week Range:= 11.26 - 18.64
Open:= 13.65
EPS:=0.36
P/E:=37.81
Change:=+0.05 (0.37%)
Volume:=20160
Prev Close:=13.56
Last Trade:=13.61
Days Range:=13.50 &ndash; 13.78

(chg)
52 Week Range:= 38.60 - 54.44
Open:= 54.09
EPS:=2.18
P/E:=24.93
Change:=+0.31 (0.57%)
Volume:=41165
Prev Close:=54.04
Last Trade:=54.35
Days Range:=54.07 &ndash; 54.80

(chh)
52 Week Range:= 29.25 - 41.42
Open:= 34.31
EPS:=2.05
P/E:=16.66
Change:=-0.15 (-0.44%)
Volume:=104071
Prev Close:=34.31
Last Trade:=34.16
Days Range:=34.05 &ndash; 34.31

(chkp)
52 Week Range:= 28.90 - 57.91
Open:= 57.51
EPS:=0.00
P/E:=N/A
Change:=+0.21 (0.37%)
Volume:=1527272
Prev Close:=57.65
Last Trade:=57.86
Days Range:=57.51 &ndash; 58.06

(chrs)
52 Week Range:= 2.84 - 4.93
Open:= 4.22
EPS:=-0.28
P/E:=N/A
Change:=+0.11 (2.61%)
Volume:=1234554
Prev Close:=4.22
Last Trade:=4.33
Days Range:=4.20 &ndash; 4.40

(chrw)
52 Week Range:= 54.50 - 82.05
Open:= 80.50
EPS:=2.42
P/E:=33.54
Change:=+0.69 (0.86%)
Volume:=822290
Prev Close:=80.47
Last Trade:=81.16
Days Range:=80.37 &ndash; 81.45

(chs)
52 Week Range:= 8.22 - 15.64
Open:= 15.52
EPS:=0.70
P/E:=22.34
Change:=+0.13 (0.84%)
Volume:=1361971
Prev Close:=15.51
Last Trade:=15.64
Days Range:=15.51 &ndash; 15.68

(chsp)
52 Week Range:= 15.34 - 20.22
Open:= 16.74
EPS:=0.08
P/E:=211.63
Change:=+0.19 (1.14%)
Volume:=78599
Prev Close:=16.74
Last Trade:=16.93
Days Range:=16.62 &ndash; 16.93

(cix)
52 Week Range:= 8.56 - 17.90
Open:= 13.18
EPS:=0.64
P/E:=20.59
Change:=+0.06 (0.46%)
Volume:=232
Prev Close:=13.12
Last Trade:=13.18
Days Range:=13.18 &ndash; 13.18

(ckh)
52 Week Range:= 68.39 - 116.00
Open:= 102.34
EPS:=11.85
P/E:=8.72
Change:=+0.39 (0.38%)
Volume:=144752
Prev Close:=102.90
Last Trade:=103.29
Days Range:=102.15 &ndash; 104.09

(ckp)
52 Week Range:= 15.89 - 23.00
Open:= 17.87
EPS:=0.35
P/E:=50.46
Change:=-0.27 (-1.51%)
Volume:=215593
Prev Close:=17.93
Last Trade:=17.66
Days Range:=17.58 &ndash; 17.94

(ckr)
52 Week Range:= 8.00 - 12.90
Open:= 0.27
EPS:=0.54
P/E:=23.24
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.55
Last Trade:=12.55
Days Range:=12.55 &ndash; 12.55

(ckxe)
52 Week Range:= 2.91 - 5.82
Open:= 11.18
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=225865
Prev Close:=5.51
Last Trade:=5.51
Days Range:=5.51 &ndash; 5.51

(clc)
52 Week Range:= 33.22 - 48.11
Open:= 47.44
EPS:=2.19
P/E:=21.80
Change:=+0.05 (0.11%)
Volume:=190144
Prev Close:=47.70
Last Trade:=47.75
Days Range:=47.17 &ndash; 47.98

(cldt)
52 Week Range:= 14.25 - 19.46
Open:= 16.30
EPS:=-0.15
P/E:=N/A
Change:=-0.16 (-0.98%)
Volume:=57180
Prev Close:=16.36
Last Trade:=16.20
Days Range:=16.09 &ndash; 16.34

(clh)
52 Week Range:= 58.30 - 107.16
Open:= 106.30
EPS:=5.39
P/E:=20.15
Change:=+1.92 (1.81%)
Volume:=226744
Prev Close:=106.70
Last Trade:=108.62
Days Range:=105.45 &ndash; 109.48

(clne)
52 Week Range:= 11.75 - 19.36
Open:= 13.42
EPS:=0.20
P/E:=65.30
Change:=-0.42 (-3.13%)
Volume:=829535
Prev Close:=13.48
Last Trade:=13.06
Days Range:=12.84 &ndash; 13.50

(clny)
52 Week Range:= 16.55 - 21.45
Open:= 18.28
EPS:=1.45
P/E:=12.77
Change:=+0.15 (0.82%)
Volume:=343548
Prev Close:=18.36
Last Trade:=18.51
Days Range:=18.28 &ndash; 18.52

(clp)
52 Week Range:= 13.20 - 21.48
Open:= 20.71
EPS:=-0.61
P/E:=N/A
Change:=+0.26 (1.26%)
Volume:=1292308
Prev Close:=20.76
Last Trade:=21.02
Days Range:=20.71 &ndash; 21.21

(clr)
52 Week Range:= 38.23 - 73.48
Open:= 66.51
EPS:=-0.24
P/E:=N/A
Change:=+0.22 (0.33%)
Volume:=642456
Prev Close:=66.73
Last Trade:=66.95
Days Range:=65.70 &ndash; 67.03

(clrt)
52 Week Range:= 1.88 - 5.03
Open:= 51.91
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=676510
Prev Close:=4.99
Last Trade:=4.99
Days Range:=4.99 &ndash; 4.99

(clw)
52 Week Range:= 50.75 - 85.25
Open:= 68.65
EPS:=6.68
P/E:=10.21
Change:=-0.29 (-0.42%)
Volume:=263118
Prev Close:=68.52
Last Trade:=68.23
Days Range:=66.40 &ndash; 69.20

(cmcsa)
52 Week Range:= 16.76 - 27.16
Open:= 26.00
EPS:=1.32
P/E:=19.31
Change:=-0.48 (-1.85%)
Volume:=17157709
Prev Close:=25.97
Last Trade:=25.49
Days Range:=25.43 &ndash; 26.05

(cml)
52 Week Range:= 11.00 - 34.16
Open:= 0.00
EPS:=0.11
P/E:=252.27
Change:=+0.00 (0.00%)
Volume:=18612762
Prev Close:=27.75
Last Trade:=27.75
Days Range:=27.75 &ndash; 27.75

(cmls)
52 Week Range:= 2.03 - 5.78
Open:= 3.44
EPS:=1.07
P/E:=3.28
Change:=+0.07 (2.03%)
Volume:=289924
Prev Close:=3.44
Last Trade:=3.51
Days Range:=3.44 &ndash; 3.54

(cmn)
52 Week Range:= 13.39 - 28.00
Open:= 27.27
EPS:=1.19
P/E:=23.09
Change:=+0.14 (0.51%)
Volume:=75256
Prev Close:=27.34
Last Trade:=27.48
Days Range:=27.27 &ndash; 27.72

(cmo)
52 Week Range:= 10.69 - 13.95
Open:= 13.43
EPS:=1.43
P/E:=9.41
Change:=+0.00 (0.00%)
Volume:=979067
Prev Close:=13.46
Last Trade:=13.46
Days Range:=13.43 &ndash; 13.54

(cmp)
52 Week Range:= 68.50 - 98.10
Open:= 86.89
EPS:=4.44
P/E:=19.70
Change:=+0.65 (0.75%)
Volume:=155713
Prev Close:=86.80
Last Trade:=87.45
Days Range:=86.60 &ndash; 87.81

(cmtl)
52 Week Range:= 20.19 - 32.00
Open:= 28.70
EPS:=2.21
P/E:=12.95
Change:=-0.06 (-0.21%)
Volume:=227460
Prev Close:=28.67
Last Trade:=28.61
Days Range:=28.36 &ndash; 28.70

(cnbka)
52 Week Range:= 19.40 - 28.38
Open:= 26.83
EPS:=2.51
P/E:=10.92
Change:=+0.47 (1.75%)
Volume:=2858
Prev Close:=26.95
Last Trade:=27.42
Days Range:=26.77 &ndash; 27.42

(cnc)
52 Week Range:= 20.00 - 39.25
Open:= 36.29
EPS:=1.85
P/E:=19.86
Change:=+0.34 (0.94%)
Volume:=391675
Prev Close:=36.41
Last Trade:=36.75
Days Range:=36.00 &ndash; 36.90

(cnk)
52 Week Range:= 12.86 - 22.09
Open:= 20.21
EPS:=1.19
P/E:=16.93
Change:=-0.05 (-0.25%)
Volume:=1001632
Prev Close:=20.20
Last Trade:=20.15
Days Range:=20.04 &ndash; 20.32

(cnsl)
52 Week Range:= 16.50 - 19.77
Open:= 19.75
EPS:=1.12
P/E:=17.84
Change:=+0.24 (1.22%)
Volume:=202206
Prev Close:=19.74
Last Trade:=19.98
Days Range:=19.68 &ndash; 19.98

(cog)
52 Week Range:= 26.62 - 68.79
Open:= 67.08
EPS:=0.83
P/E:=80.11
Change:=-0.67 (-1.00%)
Volume:=1745373
Prev Close:=67.16
Last Trade:=66.49
Days Range:=65.77 &ndash; 67.29

(colb)
52 Week Range:= 15.91 - 22.14
Open:= 17.30
EPS:=0.66
P/E:=26.83
Change:=+0.31 (1.79%)
Volume:=298405
Prev Close:=17.40
Last Trade:=17.71
Days Range:=17.25 &ndash; 17.82

(comv)
52 Week Range:= 2.50 - 10.43
Open:= 2.96
EPS:=-1.25
P/E:=N/A
Change:=-0.11 (-3.72%)
Volume:=156873
Prev Close:=2.91
Last Trade:=2.80
Days Range:=2.77 &ndash; 2.96

(coo)
52 Week Range:= 37.43 - 80.50
Open:= 79.92
EPS:=3.58
P/E:=22.83
Change:=+1.74 (2.18%)
Volume:=358844
Prev Close:=79.99
Last Trade:=81.73
Days Range:=79.92 &ndash; 81.78

(cost)
52 Week Range:= 53.41 - 83.95
Open:= 81.37
EPS:=3.20
P/E:=25.83
Change:=+1.35 (1.66%)
Volume:=2108345
Prev Close:=81.29
Last Trade:=82.64
Days Range:=81.37 &ndash; 82.94

(cov)
52 Week Range:= 35.12 - 57.65
Open:= 53.79
EPS:=0.00
P/E:=N/A
Change:=+0.23 (0.43%)
Volume:=2240133
Prev Close:=53.78
Last Trade:=54.01
Days Range:=53.66 &ndash; 54.08

(cown)
52 Week Range:= 2.99 - 5.04
Open:= 3.95
EPS:=-0.44
P/E:=N/A
Change:=-0.10 (-2.53%)
Volume:=367033
Prev Close:=3.96
Last Trade:=3.86
Days Range:=3.83 &ndash; 3.97

(cpa)
52 Week Range:= 43.59 - 68.44
Open:= 67.32
EPS:=0.00
P/E:=N/A
Change:=+1.34 (1.99%)
Volume:=247010
Prev Close:=67.15
Last Trade:=68.49
Days Range:=67.31 &ndash; 68.58

(cpe)
52 Week Range:= 3.54 - 9.36
Open:= 7.03
EPS:=0.26
P/E:=27.15
Change:=-0.01 (-0.14%)
Volume:=277880
Prev Close:=7.07
Last Trade:=7.06
Days Range:=6.98 &ndash; 7.17

(cpn)
52 Week Range:= 11.88 - 16.89
Open:= 16.10
EPS:=-0.83
P/E:=N/A
Change:=+0.08 (0.50%)
Volume:=1914666
Prev Close:=16.08
Last Trade:=16.16
Days Range:=15.89 &ndash; 16.16

(cprt)
52 Week Range:= 31.28 - 47.55
Open:= 47.14
EPS:=2.04
P/E:=23.17
Change:=+0.15 (0.32%)
Volume:=276204
Prev Close:=47.12
Last Trade:=47.27
Days Range:=47.01 &ndash; 47.49

(cpst)
52 Week Range:= 0.62 - 2.14
Open:= 1.54
EPS:=-0.16
P/E:=N/A
Change:=+0.03 (1.95%)
Volume:=1414331
Prev Close:=1.54
Last Trade:=1.57
Days Range:=1.53 &ndash; 1.57

(cpy)
52 Week Range:= 11.76 - 31.00
Open:= 12.74
EPS:=0.86
P/E:=15.14
Change:=+0.29 (2.28%)
Volume:=65718
Prev Close:=12.73
Last Trade:=13.02
Days Range:=12.71 &ndash; 13.23

(cr)
52 Week Range:= 28.69 - 51.15
Open:= 50.26
EPS:=2.85
P/E:=17.76
Change:=+0.27 (0.54%)
Volume:=283783
Prev Close:=50.35
Last Trade:=50.62
Days Range:=49.73 &ndash; 50.68

(cra)
52 Week Range:= 5.35 - 8.42
Open:= 1.35
EPS:=-0.20
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=47150
Prev Close:=8.04
Last Trade:=8.04
Days Range:=8.04 &ndash; 8.04

(crai)
52 Week Range:= 14.98 - 29.80
Open:= 28.01
EPS:=0.18
P/E:=157.94
Change:=+0.33 (1.18%)
Volume:=19959
Prev Close:=28.10
Last Trade:=28.43
Days Range:=27.97 &ndash; 28.61

(crbc)
52 Week Range:= 0.55 - 1.07
Open:= 1.79
EPS:=-0.76
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=189708
Prev Close:=0.69
Last Trade:=0.69
Days Range:=0.69 &ndash; 0.69

(crdn)
52 Week Range:= 19.82 - 53.56
Open:= 38.31
EPS:=1.90
P/E:=19.83
Change:=-0.76 (-1.98%)
Volume:=160116
Prev Close:=38.44
Last Trade:=37.68
Days Range:=37.63 &ndash; 38.42

(cree)
52 Week Range:= 32.40 - 76.14
Open:= 32.81
EPS:=1.63
P/E:=19.52
Change:=-1.00 (-3.05%)
Volume:=4520368
Prev Close:=32.81
Last Trade:=31.81
Days Range:=31.55 &ndash; 32.83

(crmt)
52 Week Range:= 20.40 - 34.17
Open:= 34.04
EPS:=2.54
P/E:=13.54
Change:=+0.26 (0.76%)
Volume:=73949
Prev Close:=34.13
Last Trade:=34.39
Days Range:=32.20 &ndash; 34.47

(crn)
52 Week Range:= 17.61 - 29.46
Open:= 0.04
EPS:=1.37
P/E:=21.50
Change:=+0.00 (0.00%)
Volume:=54896
Prev Close:=29.45
Last Trade:=29.45
Days Range:=29.45 &ndash; 29.45

(crrc)
52 Week Range:= 10.41 - 16.89
Open:= 10.95
EPS:=-0.01
P/E:=N/A
Change:=+0.03 (0.27%)
Volume:=27995
Prev Close:=11.00
Last Trade:=11.03
Days Range:=10.74 &ndash; 11.08

(crs)
52 Week Range:= 30.17 - 59.04
Open:= 58.08
EPS:=1.15
P/E:=50.25
Change:=-0.39 (-0.67%)
Volume:=324049
Prev Close:=58.18
Last Trade:=57.79
Days Range:=57.17 &ndash; 58.14

(csco)
52 Week Range:= 14.78 - 26.00
Open:= 15.62
EPS:=1.28
P/E:=12.16
Change:=-0.11 (-0.70%)
Volume:=42104086
Prev Close:=15.67
Last Trade:=15.56
Days Range:=15.45 &ndash; 15.68

(csgp)
52 Week Range:= 37.50 - 73.43
Open:= 59.52
EPS:=0.72
P/E:=82.22
Change:=-0.30 (-0.50%)
Volume:=167088
Prev Close:=59.50
Last Trade:=59.20
Days Range:=57.99 &ndash; 59.85

(cstr)
52 Week Range:= 37.80 - 67.56
Open:= 56.69
EPS:=2.19
P/E:=25.67
Change:=-0.27 (-0.48%)
Volume:=827439
Prev Close:=56.48
Last Trade:=56.21
Days Range:=55.08 &ndash; 56.98

(csu)
52 Week Range:= 4.73 - 10.82
Open:= 9.79
EPS:=0.18
P/E:=52.39
Change:=-0.37 (-3.78%)
Volume:=169926
Prev Close:=9.80
Last Trade:=9.43
Days Range:=9.31 &ndash; 9.87

(cswc)
52 Week Range:= 85.03 - 112.37
Open:= 95.59
EPS:=25.96
P/E:=3.77
Change:=+1.28 (1.34%)
Volume:=15014
Prev Close:=96.63
Last Trade:=97.91
Days Range:=95.00 &ndash; 97.92

(ctas)
52 Week Range:= 23.50 - 34.10
Open:= 33.76
EPS:=1.55
P/E:=21.75
Change:=-0.11 (-0.33%)
Volume:=1013577
Prev Close:=33.82
Last Trade:=33.71
Days Range:=33.62 &ndash; 33.88

(ctgx)
52 Week Range:= 6.23 - 15.00
Open:= 12.63
EPS:=0.58
P/E:=21.81
Change:=+0.03 (0.24%)
Volume:=61984
Prev Close:=12.62
Last Trade:=12.65
Days Range:=12.40 &ndash; 13.15

(ctl)
52 Week Range:= 32.92 - 46.87
Open:= 41.02
EPS:=2.98
P/E:=13.73
Change:=-0.09 (-0.22%)
Volume:=3731468
Prev Close:=41.00
Last Trade:=40.91
Days Range:=40.81 &ndash; 41.32

(ctrp)
52 Week Range:= 31.35 - 53.16
Open:= 44.00
EPS:=0.00
P/E:=N/A
Change:=-0.47 (-1.07%)
Volume:=1489077
Prev Close:=44.17
Last Trade:=43.70
Days Range:=43.34 &ndash; 44.40

(ctsh)
52 Week Range:= 48.98 - 83.48
Open:= 75.60
EPS:=2.55
P/E:=29.80
Change:=+0.33 (0.44%)
Volume:=1845594
Prev Close:=75.67
Last Trade:=76.00
Days Range:=75.54 &ndash; 76.11

(ctxs)
52 Week Range:= 41.62 - 88.49
Open:= 81.09
EPS:=1.59
P/E:=51.71
Change:=+1.16 (1.43%)
Volume:=1672323
Prev Close:=81.06
Last Trade:=82.22
Days Range:=80.40 &ndash; 82.71

(cvo)
52 Week Range:= 4.80 - 6.95
Open:= 6.37
EPS:=-2.80
P/E:=N/A
Change:=+0.01 (0.16%)
Volume:=234702
Prev Close:=6.41
Last Trade:=6.42
Days Range:=6.25 &ndash; 6.42

(cvx)
52 Week Range:= 66.86 - 109.94
Open:= 104.82
EPS:=10.30
P/E:=10.20
Change:=-0.06 (-0.06%)
Volume:=5779097
Prev Close:=105.12
Last Trade:=105.06
Days Range:=104.57 &ndash; 105.24

(cxs)
52 Week Range:= 10.19 - 13.51
Open:= 11.24
EPS:=0.79
P/E:=14.27
Change:=+0.09 (0.80%)
Volume:=441202
Prev Close:=11.18
Last Trade:=11.27
Days Range:=11.17 &ndash; 11.29

(cyh)
52 Week Range:= 22.33 - 42.50
Open:= 25.68
EPS:=3.05
P/E:=8.57
Change:=+0.40 (1.56%)
Volume:=1451452
Prev Close:=25.73
Last Trade:=26.13
Days Range:=25.00 &ndash; 26.18

(cyn)
52 Week Range:= 47.19 - 63.71
Open:= 54.68
EPS:=2.91
P/E:=18.87
Change:=-0.07 (-0.13%)
Volume:=238725
Prev Close:=54.97
Last Trade:=54.90
Days Range:=54.21 &ndash; 54.96

(cypb)
52 Week Range:= 2.06 - 6.55
Open:= 6.20
EPS:=-1.34
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=120424
Prev Close:=6.50
Last Trade:=6.50
Days Range:=6.50 &ndash; 6.50

(cytk)
52 Week Range:= 1.12 - 2.96
Open:= 1.23
EPS:=-0.76
P/E:=N/A
Change:=-0.03 (-2.44%)
Volume:=140027
Prev Close:=1.23
Last Trade:=1.20
Days Range:=1.20 &ndash; 1.24

(cytr)
52 Week Range:= 0.62 - 1.11
Open:= 0.74
EPS:=-0.04
P/E:=N/A
Change:=+0.02 (2.70%)
Volume:=546010
Prev Close:=0.71
Last Trade:=0.73
Days Range:=0.72 &ndash; 0.76

(dakt)
52 Week Range:= 7.30 - 17.30
Open:= 11.18
EPS:=0.34
P/E:=32.50
Change:=-0.17 (-1.52%)
Volume:=91080
Prev Close:=11.22
Last Trade:=11.05
Days Range:=10.99 &ndash; 11.20

(dal)
52 Week Range:= 8.91 - 14.54
Open:= 9.12
EPS:=0.62
P/E:=14.73
Change:=+0.01 (0.11%)
Volume:=14801031
Prev Close:=9.12
Last Trade:=9.13
Days Range:=9.01 &ndash; 9.20

(dar)
52 Week Range:= 7.00 - 19.62
Open:= 17.16
EPS:=0.83
P/E:=20.10
Change:=-0.54 (-3.15%)
Volume:=1520359
Prev Close:=17.22
Last Trade:=16.68
Days Range:=16.52 &ndash; 17.30

(dbd)
52 Week Range:= 25.00 - 37.12
Open:= 31.74
EPS:=-0.64
P/E:=N/A
Change:=+0.08 (0.25%)
Volume:=248039
Prev Close:=31.67
Last Trade:=31.75
Days Range:=31.36 &ndash; 31.81

(dbtk)
52 Week Range:= 7.51 - 11.14
Open:= 17.71
EPS:=0.58
P/E:=18.19
Change:=+0.00 (0.00%)
Volume:=142032
Prev Close:=10.55
Last Trade:=10.55
Days Range:=10.55 &ndash; 10.55

(dd)
52 Week Range:= 33.73 - 56.88
Open:= 54.45
EPS:=3.57
P/E:=15.46
Change:=+0.75 (1.38%)
Volume:=8077285
Prev Close:=54.45
Last Trade:=55.20
Days Range:=54.33 &ndash; 55.83

(ddic)
52 Week Range:= 7.24 - 12.35
Open:= 9.47
EPS:=1.05
P/E:=9.36
Change:=+0.36 (3.80%)
Volume:=82030
Prev Close:=9.47
Last Trade:=9.83
Days Range:=9.47 &ndash; 9.83

(ddmx)
52 Week Range:= 12.05 - 25.40
Open:= 0.20
EPS:=0.92
P/E:=27.16
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=24.99
Last Trade:=24.99
Days Range:=24.99 &ndash; 24.99

(de)
52 Week Range:= 53.92 - 99.80
Open:= 84.77
EPS:=5.83
P/E:=14.51
Change:=-0.25 (-0.29%)
Volume:=4069250
Prev Close:=84.84
Last Trade:=84.59
Days Range:=83.75 &ndash; 85.14

(deck)
52 Week Range:= 42.92 - 142.69
Open:= 90.54
EPS:=4.06
P/E:=22.40
Change:=+0.21 (0.23%)
Volume:=701089
Prev Close:=90.75
Last Trade:=90.96
Days Range:=89.43 &ndash; 91.29

(dei)
52 Week Range:= 13.10 - 21.08
Open:= 20.36
EPS:=-0.15
P/E:=N/A
Change:=+0.14 (0.69%)
Volume:=1738049
Prev Close:=20.41
Last Trade:=20.55
Days Range:=20.26 &ndash; 20.58

(dell)
52 Week Range:= 11.34 - 17.15
Open:= 16.97
EPS:=1.67
P/E:=10.13
Change:=-0.07 (-0.41%)
Volume:=15310815
Prev Close:=16.98
Last Trade:=16.91
Days Range:=16.59 &ndash; 16.98

(dest)
52 Week Range:= 15.66 - 46.48
Open:= 20.64
EPS:=1.84
P/E:=11.42
Change:=+0.32 (1.55%)
Volume:=112522
Prev Close:=20.70
Last Trade:=21.02
Days Range:=20.52 &ndash; 21.03

(dfz)
52 Week Range:= 9.48 - 13.35
Open:= 11.44
EPS:=0.60
P/E:=18.88
Change:=-0.10 (-0.87%)
Volume:=17019
Prev Close:=11.43
Last Trade:=11.33
Days Range:=11.19 &ndash; 11.44

(dgi)
52 Week Range:= 23.31 - 33.16
Open:= 25.58
EPS:=0.04
P/E:=638.75
Change:=-0.08 (-0.31%)
Volume:=121189
Prev Close:=25.63
Last Trade:=25.55
Days Range:=25.42 &ndash; 25.75

(dhil)
52 Week Range:= 50.52 - 86.15
Open:= 82.36
EPS:=4.78
P/E:=17.41
Change:=+0.49 (0.59%)
Volume:=18687
Prev Close:=82.71
Last Trade:=83.20
Days Range:=82.17 &ndash; 84.28

(dhr)
52 Week Range:= 35.24 - 56.09
Open:= 54.34
EPS:=2.80
P/E:=19.53
Change:=+0.30 (0.55%)
Volume:=2902336
Prev Close:=54.38
Last Trade:=54.68
Days Range:=54.06 &ndash; 54.88

(dis)
52 Week Range:= 30.72 - 44.34
Open:= 39.95
EPS:=2.27
P/E:=17.43
Change:=-0.40 (-1.00%)
Volume:=10914262
Prev Close:=39.97
Last Trade:=39.57
Days Range:=39.27 &ndash; 39.95

(dk)
52 Week Range:= 6.22 - 15.90
Open:= 15.65
EPS:=-0.89
P/E:=N/A
Change:=+0.23 (1.47%)
Volume:=292052
Prev Close:=15.64
Last Trade:=15.87
Days Range:=15.62 &ndash; 16.00

(dlb)
52 Week Range:= 41.44 - 70.14
Open:= 41.95
EPS:=2.60
P/E:=15.54
Change:=-1.48 (-3.53%)
Volume:=1091519
Prev Close:=41.89
Last Trade:=40.41
Days Range:=40.36 &ndash; 41.95

(dllr)
52 Week Range:= 14.90 - 32.47
Open:= 21.91
EPS:=1.13
P/E:=20.19
Change:=+0.85 (3.88%)
Volume:=1158825
Prev Close:=21.96
Last Trade:=22.81
Days Range:=21.87 &ndash; 22.94

(dltr)
52 Week Range:= 40.60 - 69.44
Open:= 69.29
EPS:=3.44
P/E:=20.22
Change:=+0.33 (0.48%)
Volume:=783560
Prev Close:=69.22
Last Trade:=69.55
Days Range:=68.95 &ndash; 69.86

(dm)
52 Week Range:= 8.19 - 15.00
Open:= 8.33
EPS:=0.92
P/E:=9.12
Change:=+0.06 (0.72%)
Volume:=113054
Prev Close:=8.33
Last Trade:=8.39
Days Range:=8.29 &ndash; 8.42

(dmrc)
52 Week Range:= 18.07 - 36.55
Open:= 36.06
EPS:=0.14
P/E:=269.29
Change:=+1.68 (4.66%)
Volume:=102910
Prev Close:=36.02
Last Trade:=37.70
Days Range:=36.06 &ndash; 38.15

(dnbk)
52 Week Range:= 14.50 - 22.63
Open:= 0.00
EPS:=0.86
P/E:=25.31
Change:=+0.00 (0.00%)
Volume:=11000
Prev Close:=21.77
Last Trade:=21.77
Days Range:=21.77 &ndash; 21.77

(dndn)
52 Week Range:= 25.78 - 43.96
Open:= 41.46
EPS:=-3.01
P/E:=N/A
Change:=-0.03 (-0.07%)
Volume:=2598566
Prev Close:=41.64
Last Trade:=41.61
Days Range:=41.02 &ndash; 41.95

(dnr)
52 Week Range:= 14.02 - 26.03
Open:= 20.19
EPS:=0.38
P/E:=52.29
Change:=-0.36 (-1.78%)
Volume:=3169702
Prev Close:=20.23
Last Trade:=19.87
Days Range:=19.72 &ndash; 20.20

(drc)
52 Week Range:= 30.40 - 55.88
Open:= 54.85
EPS:=1.53
P/E:=36.16
Change:=+0.28 (0.51%)
Volume:=636489
Prev Close:=55.05
Last Trade:=55.33
Days Range:=54.68 &ndash; 55.53

(dri)
52 Week Range:= 37.08 - 53.70
Open:= 53.12
EPS:=3.23
P/E:=16.49
Change:=-0.23 (-0.43%)
Volume:=2273968
Prev Close:=53.48
Last Trade:=53.25
Days Range:=52.64 &ndash; 53.29

(driv)
52 Week Range:= 23.96 - 39.85
Open:= 32.74
EPS:=0.40
P/E:=82.88
Change:=+0.44 (1.34%)
Volume:=287368
Prev Close:=32.71
Last Trade:=33.15
Days Range:=32.35 &ndash; 33.16

(drl)
52 Week Range:= 1.03 - 3.39
Open:= 2.15
EPS:=0.00
P/E:=N/A
Change:=+0.11 (5.12%)
Volume:=1321165
Prev Close:=2.19
Last Trade:=2.30
Days Range:=2.11 &ndash; 2.32

(dtsi)
52 Week Range:= 31.48 - 50.57
Open:= 40.63
EPS:=0.94
P/E:=43.38
Change:=+0.16 (0.39%)
Volume:=175062
Prev Close:=40.62
Last Trade:=40.78
Days Range:=39.82 &ndash; 41.11

(dtv)
52 Week Range:= 33.44 - 52.39
Open:= 52.05
EPS:=2.73
P/E:=19.02
Change:=-0.09 (-0.17%)
Volume:=4820461
Prev Close:=52.01
Last Trade:=51.92
Days Range:=51.69 &ndash; 52.23

(dva)
52 Week Range:= 56.58 - 89.42
Open:= 88.08
EPS:=3.87
P/E:=22.87
Change:=+0.45 (0.51%)
Volume:=459454
Prev Close:=88.05
Last Trade:=88.50
Days Range:=87.62 &ndash; 88.70

(dvn)
52 Week Range:= 59.07 - 93.56
Open:= 79.62
EPS:=3.79
P/E:=21.11
Change:=+0.21 (0.26%)
Volume:=2921361
Prev Close:=79.80
Last Trade:=80.01
Days Range:=78.70 &ndash; 80.01

(dvox)
52 Week Range:= 3.80 - 16.80
Open:= 7.72
EPS:=0.04
P/E:=193.00
Change:=+0.01 (0.13%)
Volume:=53966
Prev Close:=7.71
Last Trade:=7.72
Days Range:=7.52 &ndash; 7.85

(dw)
52 Week Range:= 17.89 - 26.78
Open:= 24.70
EPS:=1.35
P/E:=18.56
Change:=+0.38 (1.54%)
Volume:=88482
Prev Close:=24.67
Last Trade:=25.05
Days Range:=24.59 &ndash; 25.21

(dwa)
52 Week Range:= 19.81 - 37.74
Open:= 20.68
EPS:=1.82
P/E:=11.05
Change:=-0.54 (-2.61%)
Volume:=2525241
Prev Close:=20.66
Last Trade:=20.12
Days Range:=19.76 &ndash; 20.71

(dxpe)
52 Week Range:= 14.84 - 26.71
Open:= 25.94
EPS:=1.48
P/E:=17.80
Change:=+0.28 (1.08%)
Volume:=27481
Prev Close:=26.06
Last Trade:=26.34
Days Range:=25.66 &ndash; 26.45

(dy)
52 Week Range:= 7.30 - 18.23
Open:= 16.58
EPS:=0.20
P/E:=85.50
Change:=+0.46 (2.77%)
Volume:=368941
Prev Close:=16.64
Last Trade:=17.10
Days Range:=16.47 &ndash; 17.34

(dyn)
52 Week Range:= 2.76 - 6.67
Open:= 6.22
EPS:=-3.80
P/E:=N/A
Change:=-0.02 (-0.32%)
Volume:=618542
Prev Close:=6.25
Last Trade:=6.23
Days Range:=6.10 &ndash; 6.27

(ebay)
52 Week Range:= 19.16 - 35.35
Open:= 32.64
EPS:=1.42
P/E:=23.18
Change:=+0.28 (0.86%)
Volume:=9646207
Prev Close:=32.64
Last Trade:=32.92
Days Range:=32.35 &ndash; 33.10

(ebsb)
52 Week Range:= 9.85 - 14.30
Open:= 13.85
EPS:=0.63
P/E:=21.71
Change:=-0.17 (-1.23%)
Volume:=18714
Prev Close:=13.85
Last Trade:=13.68
Days Range:=13.60 &ndash; 13.92

(ecpg)
52 Week Range:= 16.70 - 33.16
Open:= 30.86
EPS:=2.06
P/E:=15.15
Change:=+0.20 (0.65%)
Volume:=94915
Prev Close:=31.01
Last Trade:=31.21
Days Range:=30.71 &ndash; 31.58

(edr)
52 Week Range:= 5.87 - 8.85
Open:= 8.80
EPS:=-0.28
P/E:=N/A
Change:=+0.12 (1.36%)
Volume:=473068
Prev Close:=8.83
Last Trade:=8.95
Days Range:=8.80 &ndash; 8.96

(eeft)
52 Week Range:= 12.65 - 20.25
Open:= 15.69
EPS:=-0.47
P/E:=N/A
Change:=+0.18 (1.15%)
Volume:=172319
Prev Close:=15.66
Last Trade:=15.84
Days Range:=15.60 &ndash; 15.94

(egn)
52 Week Range:= 42.09 - 65.02
Open:= 57.93
EPS:=3.72
P/E:=15.60
Change:=+0.03 (0.05%)
Volume:=867914
Prev Close:=57.99
Last Trade:=58.02
Days Range:=57.52 &ndash; 58.22

(egov)
52 Week Range:= 6.31 - 13.80
Open:= 13.67
EPS:=0.31
P/E:=44.06
Change:=+0.01 (0.07%)
Volume:=326221
Prev Close:=13.65
Last Trade:=13.66
Days Range:=13.51 &ndash; 13.67

(egy)
52 Week Range:= 5.07 - 8.40
Open:= 6.15
EPS:=0.74
P/E:=8.32
Change:=-0.03 (-0.49%)
Volume:=386903
Prev Close:=6.19
Last Trade:=6.16
Days Range:=6.02 &ndash; 6.25

(ek)
52 Week Range:= 2.75 - 5.95
Open:= 2.90
EPS:=-3.87
P/E:=N/A
Change:=-0.11 (-3.79%)
Volume:=19023339
Prev Close:=2.93
Last Trade:=2.82
Days Range:=2.81 &ndash; 2.94

(elos)
52 Week Range:= 7.60 - 14.92
Open:= 12.23
EPS:=0.00
P/E:=N/A
Change:=+0.07 (0.57%)
Volume:=120875
Prev Close:=12.19
Last Trade:=12.26
Days Range:=12.23 &ndash; 12.43

(els)
52 Week Range:= 46.61 - 65.15
Open:= 65.02
EPS:=1.36
P/E:=48.64
Change:=+1.06 (1.63%)
Volume:=480803
Prev Close:=65.09
Last Trade:=66.15
Days Range:=64.70 &ndash; 66.49

(endp)
52 Week Range:= 21.97 - 44.53
Open:= 40.80
EPS:=2.14
P/E:=19.50
Change:=+0.85 (2.08%)
Volume:=1667256
Prev Close:=40.88
Last Trade:=41.73
Days Range:=40.80 &ndash; 42.09

(enh)
52 Week Range:= 35.62 - 50.65
Open:= 41.03
EPS:=0.00
P/E:=N/A
Change:=+0.47 (1.15%)
Volume:=687620
Prev Close:=40.90
Last Trade:=41.37
Days Range:=40.84 &ndash; 41.47

(enoc)
52 Week Range:= 15.30 - 36.75
Open:= 15.77
EPS:=0.14
P/E:=115.86
Change:=+0.41 (2.60%)
Volume:=244891
Prev Close:=15.81
Last Trade:=16.22
Days Range:=15.55 &ndash; 16.24

(ens)
52 Week Range:= 20.93 - 40.32
Open:= 35.05
EPS:=2.27
P/E:=15.41
Change:=-0.18 (-0.51%)
Volume:=340021
Prev Close:=35.15
Last Trade:=34.97
Days Range:=34.90 &ndash; 35.20

(ep)
52 Week Range:= 10.87 - 21.54
Open:= 20.42
EPS:=0.58
P/E:=35.17
Change:=-0.08 (-0.39%)
Volume:=4270254
Prev Close:=20.48
Last Trade:=20.40
Days Range:=20.23 &ndash; 20.52

(epax)
52 Week Range:= 8.55 - 12.29
Open:= 8.80
EPS:=0.32
P/E:=27.66
Change:=+0.05 (0.57%)
Volume:=24664
Prev Close:=8.80
Last Trade:=8.85
Days Range:=8.72 &ndash; 8.89

(epic)
52 Week Range:= 6.36 - 12.72
Open:= 14.89
EPS:=-0.13
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=397617
Prev Close:=12.50
Last Trade:=12.50
Days Range:=12.50 &ndash; 12.50

(epl)
52 Week Range:= 9.61 - 18.56
Open:= 15.24
EPS:=-0.71
P/E:=N/A
Change:=-0.15 (-0.98%)
Volume:=196085
Prev Close:=15.25
Last Trade:=15.10
Days Range:=14.89 &ndash; 15.32

(epm)
52 Week Range:= 4.10 - 8.80
Open:= 7.31
EPS:=-0.05
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=74827
Prev Close:=7.36
Last Trade:=7.36
Days Range:=7.25 &ndash; 7.36

(eqy)
52 Week Range:= 14.58 - 20.09
Open:= 19.13
EPS:=0.69
P/E:=28.06
Change:=+0.19 (0.99%)
Volume:=1097713
Prev Close:=19.17
Last Trade:=19.36
Days Range:=19.07 &ndash; 19.37

(erie)
52 Week Range:= 44.29 - 72.95
Open:= 71.02
EPS:=2.81
P/E:=25.40
Change:=+0.55 (0.77%)
Volume:=75772
Prev Close:=70.82
Last Trade:=71.37
Days Range:=70.93 &ndash; 71.73

(erts)
52 Week Range:= 14.30 - 24.84
Open:= 24.33
EPS:=-0.84
P/E:=N/A
Change:=+0.03 (0.12%)
Volume:=4087306
Prev Close:=24.32
Last Trade:=24.35
Days Range:=24.22 &ndash; 24.55

(ese)
52 Week Range:= 24.55 - 43.15
Open:= 37.43
EPS:=2.33
P/E:=16.09
Change:=-0.08 (-0.21%)
Volume:=173564
Prev Close:=37.56
Last Trade:=37.48
Days Range:=37.25 &ndash; 37.60

(esgr)
52 Week Range:= 65.56 - 114.56
Open:= 104.13
EPS:=0.00
P/E:=N/A
Change:=+1.08 (1.04%)
Volume:=12575
Prev Close:=104.09
Last Trade:=105.17
Days Range:=103.00 &ndash; 106.00

(esl)
52 Week Range:= 43.58 - 79.00
Open:= 78.60
EPS:=5.30
P/E:=15.00
Change:=+0.70 (0.89%)
Volume:=161869
Prev Close:=78.81
Last Trade:=79.51
Days Range:=78.21 &ndash; 79.52

(esrx)
52 Week Range:= 41.55 - 60.89
Open:= 53.66
EPS:=2.35
P/E:=23.04
Change:=+0.49 (0.91%)
Volume:=6209077
Prev Close:=53.66
Last Trade:=54.15
Days Range:=52.96 &ndash; 54.50

(ess)
52 Week Range:= 92.62 - 139.09
Open:= 138.67
EPS:=0.95
P/E:=148.99
Change:=+2.61 (1.88%)
Volume:=228843
Prev Close:=138.93
Last Trade:=141.54
Days Range:=138.07 &ndash; 141.81

(etm)
52 Week Range:= 4.97 - 13.63
Open:= 8.74
EPS:=1.15
P/E:=7.51
Change:=-0.11 (-1.26%)
Volume:=90534
Prev Close:=8.75
Last Trade:=8.64
Days Range:=8.37 &ndash; 8.74

(evr)
52 Week Range:= 21.02 - 37.26
Open:= 33.46
EPS:=0.45
P/E:=73.27
Change:=-0.48 (-1.43%)
Volume:=376419
Prev Close:=33.45
Last Trade:=32.97
Days Range:=32.66 &ndash; 33.52

(exas)
52 Week Range:= 3.15 - 9.24
Open:= 8.75
EPS:=-0.30
P/E:=N/A
Change:=+0.15 (1.71%)
Volume:=570224
Prev Close:=8.78
Last Trade:=8.93
Days Range:=8.65 &ndash; 8.97

(exbd)
52 Week Range:= 24.94 - 45.24
Open:= 44.22
EPS:=1.16
P/E:=25.47
Change:=+0.00 (0.00%)
Volume:=110065
Prev Close:=29.54
Last Trade:=29.54
Days Range:=29.54 &ndash; 29.54

(exls)
52 Week Range:= 15.96 - 24.75
Open:= 23.09
EPS:=0.97
P/E:=24.08
Change:=+0.17 (0.74%)
Volume:=24515
Prev Close:=23.19
Last Trade:=23.36
Days Range:=23.00 &ndash; 23.48

(exp)
52 Week Range:= 21.16 - 33.22
Open:= 28.03
EPS:=0.34
P/E:=82.53
Change:=-0.04 (-0.14%)
Volume:=178451
Prev Close:=28.10
Last Trade:=28.06
Days Range:=27.74 &ndash; 28.17

(expd)
52 Week Range:= 33.65 - 57.15
Open:= 52.29
EPS:=1.73
P/E:=30.32
Change:=+0.19 (0.36%)
Volume:=1102323
Prev Close:=52.27
Last Trade:=52.46
Days Range:=52.04 &ndash; 52.85

(expe)
52 Week Range:= 18.30 - 29.95
Open:= 29.93
EPS:=1.46
P/E:=20.47
Change:=-0.05 (-0.17%)
Volume:=3154552
Prev Close:=29.93
Last Trade:=29.88
Days Range:=29.55 &ndash; 30.00

(exxi)
52 Week Range:= 14.76 - 37.20
Open:= 34.54
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.03%)
Volume:=558779
Prev Close:=34.67
Last Trade:=34.68
Days Range:=33.90 &ndash; 34.89

(fast)
52 Week Range:= 30.93 - 69.75
Open:= 36.60
EPS:=0.98
P/E:=37.21
Change:=-0.12 (-0.33%)
Volume:=2620240
Prev Close:=36.59
Last Trade:=36.47
Days Range:=36.35 &ndash; 36.73

(fbn)
52 Week Range:= 3.74 - 6.28
Open:= 4.07
EPS:=-0.88
P/E:=N/A
Change:=+0.16 (3.93%)
Volume:=402085
Prev Close:=4.08
Last Trade:=4.24
Days Range:=4.07 &ndash; 4.27

(fbnc)
52 Week Range:= 9.82 - 16.90
Open:= 10.50
EPS:=0.47
P/E:=23.21
Change:=+0.35 (3.33%)
Volume:=26877
Prev Close:=10.56
Last Trade:=10.91
Days Range:=10.46 &ndash; 10.93

(fbp)
52 Week Range:= 0.24 - 7.50
Open:= 4.19
EPS:=0.00
P/E:=N/A
Change:=+0.27 (6.44%)
Volume:=170112
Prev Close:=4.24
Last Trade:=4.51
Days Range:=4.19 &ndash; 4.55

(fcel)
52 Week Range:= 0.98 - 2.41
Open:= 1.40
EPS:=-0.60
P/E:=N/A
Change:=+0.01 (0.71%)
Volume:=855607
Prev Close:=1.40
Last Trade:=1.41
Days Range:=1.38 &ndash; 1.43

(fcnca)
52 Week Range:= 165.36 - 208.55
Open:= 187.74
EPS:=14.29
P/E:=13.27
Change:=+2.28 (1.21%)
Volume:=5846
Prev Close:=187.40
Last Trade:=189.68
Days Range:=187.74 &ndash; 190.67

(fcs)
52 Week Range:= 7.71 - 20.99
Open:= 17.33
EPS:=1.35
P/E:=12.64
Change:=-0.25 (-1.44%)
Volume:=1445352
Prev Close:=17.32
Last Trade:=17.07
Days Range:=16.90 &ndash; 17.34

(fcx)
52 Week Range:= 46.06 - 122.69
Open:= 53.00
EPS:=2.86
P/E:=18.71
Change:=-0.10 (-0.19%)
Volume:=13636277
Prev Close:=53.62
Last Trade:=53.52
Days Range:=52.76 &ndash; 53.81

(fdx)
52 Week Range:= 70.06 - 98.52
Open:= 95.58
EPS:=4.57
P/E:=21.18
Change:=+1.28 (1.34%)
Volume:=2365854
Prev Close:=95.50
Last Trade:=96.78
Days Range:=95.56 &ndash; 97.07

(feic)
52 Week Range:= 16.51 - 41.56
Open:= 38.89
EPS:=1.76
P/E:=22.02
Change:=-0.23 (-0.59%)
Volume:=271612
Prev Close:=38.98
Last Trade:=38.75
Days Range:=38.55 &ndash; 39.09

(ffic)
52 Week Range:= 10.51 - 15.15
Open:= 13.14
EPS:=1.27
P/E:=10.45
Change:=+0.07 (0.53%)
Volume:=59818
Prev Close:=13.20
Last Trade:=13.27
Days Range:=13.09 &ndash; 13.32

(ffiv)
52 Week Range:= 67.97 - 145.76
Open:= 113.29
EPS:=2.45
P/E:=47.27
Change:=+2.31 (2.04%)
Volume:=2705812
Prev Close:=113.51
Last Trade:=115.82
Days Range:=113.29 &ndash; 116.75

(fisv)
52 Week Range:= 44.85 - 64.89
Open:= 63.94
EPS:=3.31
P/E:=19.56
Change:=+0.72 (1.13%)
Volume:=850781
Prev Close:=64.03
Last Trade:=64.75
Days Range:=63.80 &ndash; 64.99

(flex)
52 Week Range:= 4.86 - 8.50
Open:= 6.60
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-1.21%)
Volume:=4642621
Prev Close:=6.55
Last Trade:=6.47
Days Range:=6.40 &ndash; 6.60

(flir)
52 Week Range:= 24.00 - 37.29
Open:= 33.90
EPS:=1.51
P/E:=22.52
Change:=-0.04 (-0.12%)
Volume:=946742
Prev Close:=34.04
Last Trade:=34.00
Days Range:=33.78 &ndash; 34.13

(flo)
52 Week Range:= 21.54 - 33.43
Open:= 22.43
EPS:=1.01
P/E:=22.34
Change:=+0.19 (0.85%)
Volume:=747760
Prev Close:=22.37
Last Trade:=22.56
Days Range:=22.34 &ndash; 22.62

(flr)
52 Week Range:= 41.21 - 75.76
Open:= 64.63
EPS:=2.00
P/E:=32.47
Change:=+0.28 (0.43%)
Volume:=1461767
Prev Close:=64.65
Last Trade:=64.93
Days Range:=64.00 &ndash; 65.06

(fls)
52 Week Range:= 85.48 - 135.72
Open:= 110.03
EPS:=7.17
P/E:=15.38
Change:=-0.15 (-0.14%)
Volume:=449246
Prev Close:=110.42
Last Trade:=110.27
Days Range:=108.10 &ndash; 110.67

(flws)
52 Week Range:= 1.52 - 3.84
Open:= 3.15
EPS:=0.04
P/E:=80.50
Change:=+0.02 (0.63%)
Volume:=114856
Prev Close:=3.20
Last Trade:=3.22
Days Range:=3.15 &ndash; 3.26

(fmbi)
52 Week Range:= 9.26 - 13.48
Open:= 12.28
EPS:=-0.25
P/E:=N/A
Change:=+0.07 (0.57%)
Volume:=216021
Prev Close:=12.34
Last Trade:=12.41
Days Range:=12.21 &ndash; 12.42

(fmc)
52 Week Range:= 55.64 - 89.06
Open:= 88.02
EPS:=3.10
P/E:=28.51
Change:=+0.33 (0.37%)
Volume:=506087
Prev Close:=88.04
Last Trade:=88.37
Days Range:=87.67 &ndash; 89.23

(fmd)
52 Week Range:= 1.31 - 2.90
Open:= 1.78
EPS:=-0.61
P/E:=N/A
Change:=+0.02 (1.12%)
Volume:=513347
Prev Close:=1.78
Last Trade:=1.80
Days Range:=1.75 &ndash; 1.82

(fnsr)
52 Week Range:= 11.98 - 46.09
Open:= 18.57
EPS:=1.00
P/E:=18.24
Change:=-0.31 (-1.67%)
Volume:=3263796
Prev Close:=18.55
Last Trade:=18.24
Days Range:=17.80 &ndash; 18.60

(fosl)
52 Week Range:= 35.49 - 123.47
Open:= 121.90
EPS:=4.10
P/E:=30.25
Change:=+1.38 (1.13%)
Volume:=610855
Prev Close:=122.63
Last Trade:=124.01
Days Range:=121.00 &ndash; 124.13

(frx)
52 Week Range:= 26.92 - 40.52
Open:= 39.73
EPS:=3.59
P/E:=10.87
Change:=-0.59 (-1.49%)
Volume:=4326198
Prev Close:=39.61
Last Trade:=39.02
Days Range:=39.01 &ndash; 39.73

(fsii)
52 Week Range:= 2.22 - 5.41
Open:= 2.86
EPS:=0.44
P/E:=6.41
Change:=-0.05 (-1.75%)
Volume:=248599
Prev Close:=2.87
Last Trade:=2.82
Days Range:=2.77 &ndash; 2.87

(fslr)
52 Week Range:= 111.40 - 175.45
Open:= 132.00
EPS:=7.01
P/E:=18.76
Change:=-0.56 (-0.42%)
Volume:=1282303
Prev Close:=132.09
Last Trade:=131.53
Days Range:=130.68 &ndash; 133.20

(fsp)
52 Week Range:= 10.99 - 15.63
Open:= 13.35
EPS:=0.22
P/E:=61.73
Change:=+0.23 (1.72%)
Volume:=240221
Prev Close:=13.35
Last Trade:=13.58
Days Range:=13.07 &ndash; 13.58

(fst)
52 Week Range:= 24.56 - 40.23
Open:= 28.10
EPS:=1.00
P/E:=28.07
Change:=-0.08 (-0.28%)
Volume:=2841535
Prev Close:=28.15
Last Trade:=28.07
Days Range:=27.83 &ndash; 28.22

(fsys)
52 Week Range:= 22.54 - 42.65
Open:= 24.51
EPS:=0.66
P/E:=37.15
Change:=+0.03 (0.12%)
Volume:=168664
Prev Close:=24.49
Last Trade:=24.52
Days Range:=24.18 &ndash; 24.58

(fto)
52 Week Range:= 11.38 - 33.58
Open:= 35.12
EPS:=2.07
P/E:=15.61
Change:=+0.00 (0.00%)
Volume:=35362
Prev Close:=32.31
Last Trade:=32.31
Days Range:=32.31 &ndash; 32.31

(ftr)
52 Week Range:= 6.99 - 9.84
Open:= 8.12
EPS:=0.24
P/E:=33.92
Change:=+0.03 (0.37%)
Volume:=7946327
Prev Close:=8.11
Last Trade:=8.14
Days Range:=8.08 &ndash; 8.17

(fwrd)
52 Week Range:= 22.39 - 35.53
Open:= 34.77
EPS:=1.26
P/E:=28.33
Change:=+0.99 (2.85%)
Volume:=105659
Prev Close:=34.70
Last Trade:=35.69
Days Range:=34.38 &ndash; 35.69

(g)
52 Week Range:= 13.09 - 18.71
Open:= 17.45
EPS:=0.00
P/E:=N/A
Change:=+0.28 (1.60%)
Volume:=689354
Prev Close:=17.55
Last Trade:=17.83
Days Range:=17.33 &ndash; 17.86

(gain)
52 Week Range:= 5.50 - 8.55
Open:= 7.23
EPS:=0.74
P/E:=9.91
Change:=+0.11 (1.52%)
Volume:=111138
Prev Close:=7.22
Last Trade:=7.33
Days Range:=7.22 &ndash; 7.36

(gbdc)
52 Week Range:= 13.62 - 17.99
Open:= 15.20
EPS:=0.96
P/E:=15.70
Change:=-0.11 (-0.72%)
Volume:=94669
Prev Close:=15.18
Last Trade:=15.07
Days Range:=14.92 &ndash; 15.29

(gbl)
52 Week Range:= 33.63 - 51.79
Open:= 46.60
EPS:=2.67
P/E:=17.88
Change:=+1.12 (2.40%)
Volume:=4314
Prev Close:=46.62
Last Trade:=47.74
Days Range:=46.60 &ndash; 47.74

(gd)
52 Week Range:= 55.46 - 78.27
Open:= 75.03
EPS:=6.93
P/E:=10.77
Change:=-0.27 (-0.36%)
Volume:=1590816
Prev Close:=74.90
Last Trade:=74.63
Days Range:=74.49 &ndash; 75.33

(ge)
52 Week Range:= 13.75 - 21.65
Open:= 18.97
EPS:=1.25
P/E:=15.25
Change:=+0.02 (0.11%)
Volume:=29325506
Prev Close:=19.04
Last Trade:=19.06
Days Range:=18.96 &ndash; 19.10

(gef)
52 Week Range:= 54.10 - 67.57
Open:= 66.21
EPS:=4.94
P/E:=13.50
Change:=+0.48 (0.72%)
Volume:=118802
Prev Close:=66.22
Last Trade:=66.70
Days Range:=65.99 &ndash; 66.92

(geoi)
52 Week Range:= 13.01 - 32.94
Open:= 23.85
EPS:=1.12
P/E:=22.47
Change:=+1.33 (5.58%)
Volume:=469252
Prev Close:=23.84
Last Trade:=25.17
Days Range:=23.84 &ndash; 25.21

(get)
52 Week Range:= 21.66 - 38.22
Open:= 31.15
EPS:=-1.94
P/E:=N/A
Change:=-0.25 (-0.80%)
Volume:=477564
Prev Close:=31.26
Last Trade:=31.01
Days Range:=30.86 &ndash; 31.42

(ggp)
52 Week Range:= 12.23 - 18.27
Open:= 16.87
EPS:=-2.16
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=3058259
Prev Close:=16.95
Last Trade:=16.95
Days Range:=16.70 &ndash; 16.98

(ggs)
52 Week Range:= 5.86 - 19.12
Open:= 17.71
EPS:=-0.75
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=142032
Prev Close:=17.81
Last Trade:=17.81
Days Range:=17.47 &ndash; 17.96

(gild)
52 Week Range:= 31.73 - 42.93
Open:= 41.73
EPS:=3.19
P/E:=13.24
Change:=+0.68 (1.63%)
Volume:=6078259
Prev Close:=41.57
Last Trade:=42.25
Days Range:=41.65 &ndash; 42.25

(gksr)
52 Week Range:= 19.28 - 35.12
Open:= 34.95
EPS:=2.00
P/E:=17.53
Change:=-0.05 (-0.14%)
Volume:=45227
Prev Close:=35.11
Last Trade:=35.06
Days Range:=34.62 &ndash; 35.30

(glad)
52 Week Range:= 9.22 - 12.73
Open:= 9.28
EPS:=-0.20
P/E:=N/A
Change:=+0.05 (0.54%)
Volume:=109476
Prev Close:=9.30
Last Trade:=9.35
Days Range:=9.28 &ndash; 9.35

(glng)
52 Week Range:= 9.42 - 37.33
Open:= 36.71
EPS:=0.00
P/E:=N/A
Change:=+0.66 (1.80%)
Volume:=933692
Prev Close:=37.15
Last Trade:=37.81
Days Range:=36.66 &ndash; 38.21

(gmcr)
52 Week Range:= 25.38 - 92.97
Open:= 91.97
EPS:=0.77
P/E:=121.36
Change:=+1.48 (1.61%)
Volume:=2201230
Prev Close:=91.97
Last Trade:=93.45
Days Range:=91.38 &ndash; 93.72

(gmt)
52 Week Range:= 25.40 - 42.67
Open:= 38.16
EPS:=1.74
P/E:=22.12
Change:=+0.37 (0.97%)
Volume:=184137
Prev Close:=38.12
Last Trade:=38.49
Days Range:=37.96 &ndash; 38.60

(gntx)
52 Week Range:= 16.69 - 35.35
Open:= 30.83
EPS:=1.03
P/E:=30.06
Change:=+0.12 (0.39%)
Volume:=650886
Prev Close:=30.84
Last Trade:=30.96
Days Range:=30.48 &ndash; 31.20

(goog)
52 Week Range:= 433.63 - 642.96
Open:= 533.50
EPS:=25.76
P/E:=20.78
Change:=+2.92 (0.55%)
Volume:=2676341
Prev Close:=532.44
Last Trade:=535.36
Days Range:=533.04 &ndash; 538.51

(gps)
52 Week Range:= 16.62 - 23.73
Open:= 18.10
EPS:=1.83
P/E:=10.02
Change:=+0.16 (0.88%)
Volume:=9486613
Prev Close:=18.17
Last Trade:=18.33
Days Range:=17.82 &ndash; 18.38

(grb)
52 Week Range:= 4.64 - 11.18
Open:= 11.13
EPS:=-0.27
P/E:=N/A
Change:=+0.04 (0.36%)
Volume:=96276
Prev Close:=11.11
Last Trade:=11.15
Days Range:=11.10 &ndash; 11.15

(grmn)
52 Week Range:= 26.11 - 36.42
Open:= 33.28
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-0.09%)
Volume:=590044
Prev Close:=33.25
Last Trade:=33.22
Days Range:=33.01 &ndash; 33.40

(gsat)
52 Week Range:= 1.00 - 1.95
Open:= 1.19
EPS:=-0.24
P/E:=N/A
Change:=+0.01 (0.84%)
Volume:=198298
Prev Close:=1.19
Last Trade:=1.20
Days Range:=1.17 &ndash; 1.23

(gsbc)
52 Week Range:= 16.69 - 24.60
Open:= 18.67
EPS:=1.48
P/E:=13.04
Change:=+0.51 (2.73%)
Volume:=12901
Prev Close:=18.79
Last Trade:=19.30
Days Range:=18.67 &ndash; 19.41

(gsm)
52 Week Range:= 9.73 - 24.80
Open:= 23.54
EPS:=0.57
P/E:=42.21
Change:=+0.62 (2.63%)
Volume:=970116
Prev Close:=23.44
Last Trade:=24.06
Days Range:=23.40 &ndash; 24.30

(gti)
52 Week Range:= 13.87 - 23.89
Open:= 21.19
EPS:=1.33
P/E:=15.89
Change:=-0.19 (-0.90%)
Volume:=1349892
Prev Close:=21.32
Last Trade:=21.13
Days Range:=20.90 &ndash; 21.30

(gty)
52 Week Range:= 21.01 - 32.20
Open:= 25.60
EPS:=1.67
P/E:=15.50
Change:=+0.22 (0.86%)
Volume:=157782
Prev Close:=25.67
Last Trade:=25.89
Days Range:=25.60 &ndash; 25.99

(gymb)
52 Week Range:= 37.26 - 65.41
Open:= 4.85
EPS:=3.79
P/E:=17.26
Change:=+0.00 (0.00%)
Volume:=96184
Prev Close:=65.40
Last Trade:=65.40
Days Range:=65.40 &ndash; 65.40

(hafc)
52 Week Range:= 0.78 - 1.74
Open:= 1.25
EPS:=-0.31
P/E:=N/A
Change:=-0.04 (-3.20%)
Volume:=1369375
Prev Close:=1.25
Last Trade:=1.21
Days Range:=1.18 &ndash; 1.26

(hal)
52 Week Range:= 25.03 - 52.50
Open:= 51.98
EPS:=2.29
P/E:=23.00
Change:=+0.51 (0.98%)
Volume:=10463215
Prev Close:=52.15
Last Trade:=52.66
Days Range:=51.54 &ndash; 52.72

(halo)
52 Week Range:= 5.79 - 8.31
Open:= 7.12
EPS:=-0.53
P/E:=N/A
Change:=-0.04 (-0.56%)
Volume:=273339
Prev Close:=7.12
Last Trade:=7.08
Days Range:=7.00 &ndash; 7.18

(hans)
52 Week Range:= 39.33 - 84.00
Open:= 82.59
EPS:=2.53
P/E:=32.80
Change:=+0.80 (0.97%)
Volume:=1123927
Prev Close:=82.19
Last Trade:=82.99
Days Range:=82.28 &ndash; 83.28

(hbcp)
52 Week Range:= 12.34 - 16.19
Open:= 14.63
EPS:=0.62
P/E:=23.19
Change:=-0.26 (-1.78%)
Volume:=20100
Prev Close:=14.64
Last Trade:=14.38
Days Range:=14.36 &ndash; 14.86

(hckt)
52 Week Range:= 2.70 - 5.21
Open:= 5.16
EPS:=0.35
P/E:=14.74
Change:=+0.01 (0.19%)
Volume:=174864
Prev Close:=5.15
Last Trade:=5.16
Days Range:=5.01 &ndash; 5.19

(hcp)
52 Week Range:= 31.08 - 40.75
Open:= 37.39
EPS:=0.86
P/E:=43.81
Change:=+0.18 (0.48%)
Volume:=2327818
Prev Close:=37.50
Last Trade:=37.68
Days Range:=37.23 &ndash; 37.69

(hd)
52 Week Range:= 18.00 - 39.38
Open:= 36.45
EPS:=2.09
P/E:=17.51
Change:=+0.00 (0.00%)
Volume:=6631586
Prev Close:=36.59
Last Trade:=36.59
Days Range:=36.32 &ndash; 36.74

(he)
52 Week Range:= 21.77 - 26.40
Open:= 24.42
EPS:=1.22
P/E:=20.18
Change:=+0.22 (0.90%)
Volume:=253058
Prev Close:=24.40
Last Trade:=24.62
Days Range:=24.26 &ndash; 24.67

(hees)
52 Week Range:= 6.60 - 20.40
Open:= 14.27
EPS:=-0.57
P/E:=N/A
Change:=-0.07 (-0.49%)
Volume:=48385
Prev Close:=14.28
Last Trade:=14.21
Days Range:=14.00 &ndash; 14.50

(hele)
52 Week Range:= 21.00 - 35.39
Open:= 34.95
EPS:=0.00
P/E:=N/A
Change:=+0.64 (1.83%)
Volume:=302435
Prev Close:=35.03
Last Trade:=35.67
Days Range:=34.78 &ndash; 35.71

(hgr)
52 Week Range:= 13.01 - 28.47
Open:= 25.29
EPS:=0.71
P/E:=36.13
Change:=+0.37 (1.46%)
Volume:=148689
Prev Close:=25.28
Last Trade:=25.65
Days Range:=25.25 &ndash; 25.90

(hgsi)
52 Week Range:= 21.55 - 30.48
Open:= 24.46
EPS:=-1.67
P/E:=N/A
Change:=+0.13 (0.53%)
Volume:=1788815
Prev Close:=24.62
Last Trade:=24.75
Days Range:=24.40 &ndash; 25.03

(hhgp)
52 Week Range:= 2.93 - 7.11
Open:= 5.25
EPS:=-0.15
P/E:=N/A
Change:=+0.70 (13.33%)
Volume:=181171
Prev Close:=5.25
Last Trade:=5.95
Days Range:=5.23 &ndash; 6.11

(hibb)
52 Week Range:= 22.09 - 41.74
Open:= 41.18
EPS:=1.78
P/E:=23.48
Change:=+0.40 (0.97%)
Volume:=277870
Prev Close:=41.40
Last Trade:=41.80
Days Range:=40.67 &ndash; 41.87

(hig)
52 Week Range:= 18.81 - 31.08
Open:= 26.34
EPS:=3.45
P/E:=7.68
Change:=+0.00 (0.00%)
Volume:=4403336
Prev Close:=26.51
Last Trade:=26.51
Days Range:=26.07 &ndash; 26.55

(hk)
52 Week Range:= 14.32 - 27.45
Open:= 25.37
EPS:=0.26
P/E:=95.54
Change:=-0.57 (-2.25%)
Volume:=8445476
Prev Close:=25.41
Last Trade:=24.84
Days Range:=24.21 &ndash; 25.38

(hls)
52 Week Range:= 16.20 - 28.50
Open:= 26.75
EPS:=8.49
P/E:=3.16
Change:=+0.11 (0.41%)
Volume:=461939
Prev Close:=26.76
Last Trade:=26.87
Days Range:=26.43 &ndash; 26.90

(hma)
52 Week Range:= 6.13 - 11.74
Open:= 10.89
EPS:=0.68
P/E:=16.25
Change:=+0.16 (1.47%)
Volume:=2824164
Prev Close:=10.89
Last Trade:=11.05
Days Range:=10.79 &ndash; 11.15

(hme)
52 Week Range:= 42.56 - 63.72
Open:= 63.25
EPS:=0.67
P/E:=95.18
Change:=+0.26 (0.41%)
Volume:=294854
Prev Close:=63.51
Last Trade:=63.77
Days Range:=63.12 &ndash; 63.77

(hmsy)
52 Week Range:= 50.58 - 84.82
Open:= 78.23
EPS:=1.48
P/E:=53.25
Change:=+0.54 (0.69%)
Volume:=78953
Prev Close:=78.27
Last Trade:=78.81
Days Range:=77.84 &ndash; 78.98

(hog)
52 Week Range:= 21.26 - 43.15
Open:= 42.63
EPS:=1.32
P/E:=32.08
Change:=-0.51 (-1.20%)
Volume:=2801510
Prev Close:=42.85
Last Trade:=42.34
Days Range:=42.10 &ndash; 42.85

(hott)
52 Week Range:= 4.58 - 8.03
Open:= 7.70
EPS:=-0.31
P/E:=N/A
Change:=-0.27 (-3.51%)
Volume:=1013049
Prev Close:=7.69
Last Trade:=7.42
Days Range:=7.41 &ndash; 7.72

(hp)
52 Week Range:= 35.56 - 70.47
Open:= 67.50
EPS:=3.25
P/E:=21.00
Change:=+0.80 (1.19%)
Volume:=1383969
Prev Close:=67.46
Last Trade:=68.26
Days Range:=66.81 &ndash; 68.26

(hpq)
52 Week Range:= 33.95 - 49.39
Open:= 36.46
EPS:=4.06
P/E:=8.91
Change:=-0.28 (-0.77%)
Volume:=15795026
Prev Close:=36.47
Last Trade:=36.19
Days Range:=36.10 &ndash; 36.59

(hpt)
52 Week Range:= 18.99 - 25.94
Open:= 24.90
EPS:=0.04
P/E:=630.75
Change:=+0.31 (1.24%)
Volume:=792669
Prev Close:=24.92
Last Trade:=25.23
Days Range:=24.85 &ndash; 25.27

(hpy)
52 Week Range:= 13.48 - 22.06
Open:= 20.60
EPS:=0.72
P/E:=28.58
Change:=-0.03 (-0.15%)
Volume:=210299
Prev Close:=20.61
Last Trade:=20.58
Days Range:=20.05 &ndash; 20.63

(hrg)
52 Week Range:= 4.28 - 6.71
Open:= 6.03
EPS:=-1.16
P/E:=N/A
Change:=+0.07 (1.16%)
Volume:=27325
Prev Close:=6.07
Last Trade:=6.14
Days Range:=5.96 &ndash; 6.14

(hrs)
52 Week Range:= 40.83 - 53.34
Open:= 44.61
EPS:=4.70
P/E:=9.53
Change:=-0.06 (-0.13%)
Volume:=884124
Prev Close:=44.84
Last Trade:=44.78
Days Range:=44.20 &ndash; 44.90

(hrz)
52 Week Range:= 0.83 - 5.95
Open:= 1.11
EPS:=-2.15
P/E:=N/A
Change:=+0.01 (0.90%)
Volume:=632007
Prev Close:=1.12
Last Trade:=1.13
Days Range:=1.08 &ndash; 1.14

(hsic)
52 Week Range:= 50.96 - 74.48
Open:= 73.17
EPS:=3.65
P/E:=20.33
Change:=+1.09 (1.49%)
Volume:=344696
Prev Close:=73.12
Last Trade:=74.21
Days Range:=73.05 &ndash; 74.57

(hsp)
52 Week Range:= 49.51 - 60.49
Open:= 54.14
EPS:=2.15
P/E:=25.10
Change:=-0.17 (-0.31%)
Volume:=1288245
Prev Close:=54.13
Last Trade:=53.96
Days Range:=53.84 &ndash; 54.25

(ht)
52 Week Range:= 4.16 - 6.94
Open:= 5.74
EPS:=-0.14
P/E:=N/A
Change:=+0.08 (1.39%)
Volume:=853217
Prev Close:=5.73
Last Trade:=5.81
Days Range:=5.68 &ndash; 5.82

(htgc)
52 Week Range:= 9.07 - 11.55
Open:= 10.56
EPS:=-0.08
P/E:=N/A
Change:=+0.07 (0.66%)
Volume:=200595
Prev Close:=10.56
Last Trade:=10.63
Days Range:=10.47 &ndash; 10.71

(hts)
52 Week Range:= 26.73 - 31.98
Open:= 28.59
EPS:=4.06
P/E:=7.10
Change:=+0.14 (0.49%)
Volume:=1102685
Prev Close:=28.70
Last Trade:=28.84
Days Range:=28.56 &ndash; 28.89

(hurn)
52 Week Range:= 17.30 - 31.63
Open:= 30.93
EPS:=0.65
P/E:=47.69
Change:=+0.08 (0.26%)
Volume:=57202
Prev Close:=30.92
Last Trade:=31.00
Days Range:=30.04 &ndash; 31.12

(hwkn)
52 Week Range:= 24.51 - 50.18
Open:= 36.01
EPS:=1.96
P/E:=18.46
Change:=+0.02 (0.06%)
Volume:=33467
Prev Close:=36.16
Last Trade:=36.18
Days Range:=35.14 &ndash; 36.70

(iaci)
52 Week Range:= 21.47 - 39.39
Open:= 38.94
EPS:=0.34
P/E:=113.50
Change:=-0.48 (-1.23%)
Volume:=1125334
Prev Close:=39.07
Last Trade:=38.59
Days Range:=38.57 &ndash; 39.10

(ibm)
52 Week Range:= 110.00 - 175.43
Open:= 175.19
EPS:=11.88
P/E:=14.95
Change:=+2.18 (1.24%)
Volume:=5481386
Prev Close:=175.43
Last Trade:=177.61
Days Range:=175.09 &ndash; 177.77

(iboc)
52 Week Range:= 15.11 - 21.20
Open:= 16.95
EPS:=1.75
P/E:=9.83
Change:=+0.18 (1.06%)
Volume:=129216
Prev Close:=17.02
Last Trade:=17.20
Days Range:=16.91 &ndash; 17.24

(icge)
52 Week Range:= 7.20 - 14.50
Open:= 12.55
EPS:=0.89
P/E:=14.21
Change:=+0.05 (0.40%)
Volume:=61001
Prev Close:=12.60
Last Trade:=12.65
Days Range:=12.39 &ndash; 12.73

(icog)
52 Week Range:= 1.20 - 3.26
Open:= 2.95
EPS:=1.19
P/E:=2.50
Change:=+0.02 (0.68%)
Volume:=308927
Prev Close:=2.96
Last Trade:=2.98
Days Range:=2.93 &ndash; 3.00

(idti)
52 Week Range:= 4.82 - 8.74
Open:= 7.97
EPS:=0.47
P/E:=16.87
Change:=-0.09 (-1.13%)
Volume:=924887
Prev Close:=8.02
Last Trade:=7.93
Days Range:=7.87 &ndash; 8.02

(idxx)
52 Week Range:= 54.80 - 82.91
Open:= 78.48
EPS:=2.44
P/E:=32.59
Change:=+1.07 (1.36%)
Volume:=252683
Prev Close:=78.45
Last Trade:=79.52
Days Range:=78.31 &ndash; 79.55

(ihs)
52 Week Range:= 57.76 - 89.87
Open:= 83.50
EPS:=2.22
P/E:=37.82
Change:=+0.04 (0.05%)
Volume:=130260
Prev Close:=83.93
Last Trade:=83.97
Days Range:=83.23 &ndash; 84.12

(iilg)
52 Week Range:= 11.61 - 17.94
Open:= 13.92
EPS:=0.69
P/E:=20.57
Change:=+0.22 (1.58%)
Volume:=253324
Prev Close:=13.97
Last Trade:=14.19
Days Range:=13.76 &ndash; 14.21

(iivi)
52 Week Range:= 24.35 - 59.92
Open:= 26.74
EPS:=1.21
P/E:=22.55
Change:=+0.59 (2.21%)
Volume:=415865
Prev Close:=26.69
Last Trade:=27.28
Days Range:=26.38 &ndash; 27.36

(ikan)
52 Week Range:= 0.86 - 2.00
Open:= 1.23
EPS:=-0.83
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=141219
Prev Close:=1.22
Last Trade:=1.22
Days Range:=1.20 &ndash; 1.25

(ilmn)
52 Week Range:= 41.16 - 78.43
Open:= 78.38
EPS:=0.87
P/E:=89.52
Change:=+0.05 (0.06%)
Volume:=1750997
Prev Close:=77.83
Last Trade:=77.88
Days Range:=77.56 &ndash; 79.40

(im)
52 Week Range:= 14.72 - 21.63
Open:= 17.93
EPS:=1.87
P/E:=9.72
Change:=+0.21 (1.17%)
Volume:=1316012
Prev Close:=17.97
Last Trade:=18.18
Days Range:=17.87 &ndash; 18.22

(ima)
52 Week Range:= 25.36 - 44.87
Open:= 26.68
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=829533
Prev Close:=26.68
Last Trade:=26.68
Days Range:=26.56 &ndash; 27.70

(imgn)
52 Week Range:= 4.96 - 14.10
Open:= 12.34
EPS:=-0.83
P/E:=N/A
Change:=+1.16 (9.40%)
Volume:=1390326
Prev Close:=12.21
Last Trade:=13.37
Days Range:=12.34 &ndash; 13.37

(imn)
52 Week Range:= 8.41 - 12.36
Open:= 9.45
EPS:=-4.32
P/E:=N/A
Change:=-0.18 (-1.90%)
Volume:=105472
Prev Close:=9.47
Last Trade:=9.29
Days Range:=9.20 &ndash; 9.49

(in)
52 Week Range:= 9.51 - 13.08
Open:= 11.09
EPS:=-0.13
P/E:=N/A
Change:=-0.10 (-0.90%)
Volume:=206691
Prev Close:=11.10
Last Trade:=11.00
Days Range:=10.97 &ndash; 11.18

(inap)
52 Week Range:= 3.90 - 8.56
Open:= 7.41
EPS:=-0.10
P/E:=N/A
Change:=-0.08 (-1.08%)
Volume:=233165
Prev Close:=7.40
Last Trade:=7.32
Days Range:=7.29 &ndash; 7.47

(indm)
52 Week Range:= 4.94 - 10.18
Open:= 10.60
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=67950
Prev Close:=7.23
Last Trade:=7.23
Days Range:=7.23 &ndash; 7.23

(infi)
52 Week Range:= 4.42 - 8.43
Open:= 8.38
EPS:=-1.64
P/E:=N/A
Change:=+0.09 (1.07%)
Volume:=34647
Prev Close:=8.41
Last Trade:=8.50
Days Range:=8.32 &ndash; 8.50

(infy)
52 Week Range:= 56.73 - 77.92
Open:= 66.67
EPS:=0.00
P/E:=N/A
Change:=-0.26 (-0.39%)
Volume:=1048848
Prev Close:=66.72
Last Trade:=66.46
Days Range:=66.02 &ndash; 66.72

(ino)
52 Week Range:= 0.56 - 1.56
Open:= 0.70
EPS:=-0.16
P/E:=N/A
Change:=+0.03 (4.29%)
Volume:=1687591
Prev Close:=0.66
Last Trade:=0.69
Days Range:=0.68 &ndash; 0.73

(intc)
52 Week Range:= 17.60 - 23.96
Open:= 22.45
EPS:=2.15
P/E:=10.58
Change:=+0.31 (1.38%)
Volume:=42582348
Prev Close:=22.44
Last Trade:=22.75
Days Range:=22.44 &ndash; 22.82

(intu)
52 Week Range:= 34.06 - 56.46
Open:= 51.66
EPS:=2.07
P/E:=25.29
Change:=-0.02 (-0.04%)
Volume:=3100881
Prev Close:=52.36
Last Trade:=52.34
Days Range:=51.14 &ndash; 52.55

(io)
52 Week Range:= 3.33 - 13.92
Open:= 10.07
EPS:=0.24
P/E:=42.08
Change:=+0.00 (0.00%)
Volume:=1114846
Prev Close:=10.10
Last Trade:=10.10
Days Range:=9.95 &ndash; 10.20

(ipcc)
52 Week Range:= 45.01 - 64.42
Open:= 55.61
EPS:=6.71
P/E:=8.39
Change:=+0.82 (1.47%)
Volume:=37371
Prev Close:=55.49
Last Trade:=56.31
Days Range:=55.48 &ndash; 56.62

(ipcm)
52 Week Range:= 22.66 - 52.25
Open:= 47.64
EPS:=1.58
P/E:=30.57
Change:=+0.78 (1.64%)
Volume:=107207
Prev Close:=47.52
Last Trade:=48.30
Days Range:=47.33 &ndash; 48.43

(ipg)
52 Week Range:= 6.86 - 13.35
Open:= 12.68
EPS:=0.49
P/E:=25.69
Change:=-0.16 (-1.26%)
Volume:=8387598
Prev Close:=12.75
Last Trade:=12.59
Days Range:=12.43 &ndash; 12.70

(ipgp)
52 Week Range:= 13.93 - 78.59
Open:= 75.11
EPS:=1.53
P/E:=48.74
Change:=-1.31 (-1.74%)
Volume:=654349
Prev Close:=75.88
Last Trade:=74.57
Days Range:=74.00 &ndash; 75.64

(ipi)
52 Week Range:= 19.73 - 40.22
Open:= 32.27
EPS:=0.83
P/E:=38.61
Change:=-0.30 (-0.93%)
Volume:=661668
Prev Close:=32.35
Last Trade:=32.05
Days Range:=31.89 &ndash; 32.46

(ipxl)
52 Week Range:= 14.70 - 28.75
Open:= 21.47
EPS:=2.01
P/E:=10.70
Change:=+0.11 (0.51%)
Volume:=463927
Prev Close:=21.39
Last Trade:=21.50
Days Range:=21.28 &ndash; 21.74

(ir)
52 Week Range:= 32.42 - 52.33
Open:= 45.74
EPS:=0.00
P/E:=N/A
Change:=+0.19 (0.42%)
Volume:=2904282
Prev Close:=45.84
Last Trade:=46.03
Days Range:=45.58 &ndash; 46.23

(irc)
52 Week Range:= 7.17 - 9.99
Open:= 8.99
EPS:=-0.02
P/E:=N/A
Change:=+0.10 (1.11%)
Volume:=313980
Prev Close:=9.01
Last Trade:=9.11
Days Range:=8.93 &ndash; 9.11

(irm)
52 Week Range:= 19.93 - 35.50
Open:= 34.66
EPS:=-0.03
P/E:=N/A
Change:=+0.37 (1.07%)
Volume:=2900664
Prev Close:=34.63
Last Trade:=35.00
Days Range:=34.37 &ndash; 35.03

(isis)
52 Week Range:= 7.59 - 10.63
Open:= 9.03
EPS:=-0.72
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=500203
Prev Close:=9.03
Last Trade:=9.04
Days Range:=8.90 &ndash; 9.05

(isrg)
52 Week Range:= 246.05 - 382.96
Open:= 381.02
EPS:=9.94
P/E:=38.32
Change:=-0.50 (-0.13%)
Volume:=240470
Prev Close:=381.37
Last Trade:=380.87
Days Range:=379.91 &ndash; 384.49

(isrl)
52 Week Range:= 47.66 - 91.43
Open:= 65.16
EPS:=-3.10
P/E:=N/A
Change:=+1.40 (2.15%)
Volume:=14826
Prev Close:=66.60
Last Trade:=68.00
Days Range:=64.36 &ndash; 70.00

(itc)
52 Week Range:= 51.65 - 74.67
Open:= 72.00
EPS:=2.98
P/E:=24.22
Change:=+0.01 (0.01%)
Volume:=283106
Prev Close:=72.17
Last Trade:=72.18
Days Range:=71.50 &ndash; 72.48

(itri)
52 Week Range:= 46.17 - 67.58
Open:= 49.04
EPS:=2.56
P/E:=19.05
Change:=-0.62 (-1.26%)
Volume:=315955
Prev Close:=49.40
Last Trade:=48.78
Days Range:=48.59 &ndash; 49.53

(ivac)
52 Week Range:= 8.97 - 15.39
Open:= 10.05
EPS:=0.85
P/E:=11.73
Change:=-0.09 (-0.90%)
Volume:=38172
Prev Close:=10.06
Last Trade:=9.97
Days Range:=9.93 &ndash; 10.19

(ivc)
52 Week Range:= 19.58 - 34.00
Open:= 33.78
EPS:=0.91
P/E:=37.36
Change:=+0.10 (0.30%)
Volume:=127932
Prev Close:=33.90
Last Trade:=34.00
Days Range:=33.78 &ndash; 34.20

(ivz)
52 Week Range:= 16.37 - 29.94
Open:= 23.33
EPS:=0.00
P/E:=N/A
Change:=-0.12 (-0.51%)
Volume:=2955600
Prev Close:=23.40
Last Trade:=23.28
Days Range:=23.11 &ndash; 23.39

(ixys)
52 Week Range:= 8.00 - 15.98
Open:= 15.18
EPS:=1.14
P/E:=13.31
Change:=-0.07 (-0.46%)
Volume:=89808
Prev Close:=15.24
Last Trade:=15.17
Days Range:=14.29 &ndash; 15.35

(jakk)
52 Week Range:= 13.17 - 21.21
Open:= 18.75
EPS:=1.21
P/E:=15.51
Change:=+0.03 (0.16%)
Volume:=205155
Prev Close:=18.74
Last Trade:=18.77
Days Range:=18.71 &ndash; 19.09

(jazz)
52 Week Range:= 7.51 - 36.47
Open:= 35.44
EPS:=1.23
P/E:=28.76
Change:=-0.26 (-0.73%)
Volume:=453425
Prev Close:=35.64
Last Trade:=35.38
Days Range:=35.03 &ndash; 35.98

(jbht)
52 Week Range:= 32.03 - 48.53
Open:= 47.60
EPS:=1.67
P/E:=28.89
Change:=+0.69 (1.45%)
Volume:=701109
Prev Close:=47.56
Last Trade:=48.25
Days Range:=47.36 &ndash; 48.55

(jcp)
52 Week Range:= 19.42 - 41.00
Open:= 34.20
EPS:=1.62
P/E:=21.10
Change:=-0.17 (-0.50%)
Volume:=4309359
Prev Close:=34.36
Last Trade:=34.19
Days Range:=33.96 &ndash; 34.43

(jec)
52 Week Range:= 34.39 - 55.73
Open:= 42.95
EPS:=1.91
P/E:=22.58
Change:=+0.07 (0.16%)
Volume:=829998
Prev Close:=43.05
Last Trade:=43.12
Days Range:=42.37 &ndash; 43.35

(jll)
52 Week Range:= 61.83 - 107.84
Open:= 95.76
EPS:=3.50
P/E:=27.90
Change:=+1.75 (1.83%)
Volume:=263339
Prev Close:=95.91
Last Trade:=97.66
Days Range:=95.39 &ndash; 98.00

(jnj)
52 Week Range:= 56.86 - 67.67
Open:= 67.63
EPS:=4.41
P/E:=15.32
Change:=-0.05 (-0.07%)
Volume:=6616247
Prev Close:=67.62
Last Trade:=67.57
Days Range:=67.37 &ndash; 67.75

(jnpr)
52 Week Range:= 23.05 - 45.01
Open:= 31.63
EPS:=1.08
P/E:=29.17
Change:=-0.29 (-0.92%)
Volume:=6930161
Prev Close:=31.79
Last Trade:=31.50
Days Range:=31.22 &ndash; 31.78

(joyg)
52 Week Range:= 50.05 - 103.44
Open:= 96.80
EPS:=5.00
P/E:=19.34
Change:=+0.02 (0.02%)
Volume:=1513398
Prev Close:=96.70
Last Trade:=96.72
Days Range:=96.03 &ndash; 97.94

(jpm)
52 Week Range:= 35.34 - 48.36
Open:= 40.59
EPS:=4.50
P/E:=9.02
Change:=-0.46 (-1.13%)
Volume:=22748678
Prev Close:=41.03
Last Trade:=40.57
Days Range:=40.18 &ndash; 40.65

(kalu)
52 Week Range:= 33.90 - 55.76
Open:= 54.28
EPS:=0.87
P/E:=62.49
Change:=-0.09 (-0.17%)
Volume:=66064
Prev Close:=54.46
Last Trade:=54.37
Days Range:=53.81 &ndash; 54.52

(kar)
52 Week Range:= 11.03 - 21.00
Open:= 19.37
EPS:=0.74
P/E:=26.11
Change:=-0.18 (-0.93%)
Volume:=318105
Prev Close:=19.50
Last Trade:=19.32
Days Range:=19.02 &ndash; 19.43

(kbh)
52 Week Range:= 9.43 - 16.11
Open:= 9.91
EPS:=-1.68
P/E:=N/A
Change:=-0.31 (-3.13%)
Volume:=6567689
Prev Close:=9.94
Last Trade:=9.63
Days Range:=9.53 &ndash; 9.91

(kbr)
52 Week Range:= 19.53 - 38.79
Open:= 38.05
EPS:=2.48
P/E:=15.52
Change:=+0.38 (1.00%)
Volume:=1025450
Prev Close:=38.12
Last Trade:=38.50
Days Range:=37.79 &ndash; 38.58

(kbw)
52 Week Range:= 18.16 - 29.21
Open:= 18.28
EPS:=0.52
P/E:=35.69
Change:=+0.20 (1.09%)
Volume:=171529
Prev Close:=18.36
Last Trade:=18.56
Days Range:=18.22 &ndash; 18.58

(kcg)
52 Week Range:= 10.72 - 14.95
Open:= 10.92
EPS:=1.00
P/E:=10.94
Change:=-0.01 (-0.09%)
Volume:=487743
Prev Close:=10.95
Last Trade:=10.94
Days Range:=10.88 &ndash; 11.00

(kcli)
52 Week Range:= 28.09 - 35.10
Open:= 31.36
EPS:=2.29
P/E:=13.60
Change:=-0.21 (-0.67%)
Volume:=16665
Prev Close:=31.36
Last Trade:=31.15
Days Range:=30.68 &ndash; 31.70

(kelya)
52 Week Range:= 10.07 - 22.99
Open:= 16.56
EPS:=0.79
P/E:=21.61
Change:=+0.51 (3.08%)
Volume:=179312
Prev Close:=16.56
Last Trade:=17.07
Days Range:=16.51 &ndash; 17.07

(kerx)
52 Week Range:= 3.20 - 5.91
Open:= 4.81
EPS:=-0.37
P/E:=N/A
Change:=+0.08 (1.66%)
Volume:=642205
Prev Close:=4.84
Last Trade:=4.92
Days Range:=4.81 &ndash; 4.95

(keyn)
52 Week Range:= 8.89 - 23.75
Open:= 21.79
EPS:=0.47
P/E:=46.00
Change:=-0.26 (-1.19%)
Volume:=70267
Prev Close:=21.88
Last Trade:=21.62
Days Range:=21.44 &ndash; 21.99

(kft)
52 Week Range:= 27.59 - 35.70
Open:= 35.61
EPS:=1.72
P/E:=20.85
Change:=+0.25 (0.70%)
Volume:=8661176
Prev Close:=35.62
Last Trade:=35.87
Days Range:=35.56 &ndash; 35.87

(kirk)
52 Week Range:= 10.62 - 18.70
Open:= 11.95
EPS:=1.11
P/E:=10.77
Change:=-0.04 (-0.33%)
Volume:=52116
Prev Close:=12.00
Last Trade:=11.96
Days Range:=11.78 &ndash; 12.02

(klac)
52 Week Range:= 26.73 - 51.83
Open:= 40.35
EPS:=3.88
P/E:=10.24
Change:=-0.87 (-2.16%)
Volume:=2367272
Prev Close:=40.61
Last Trade:=39.74
Days Range:=39.49 &ndash; 40.35

(klic)
52 Week Range:= 5.27 - 12.72
Open:= 11.42
EPS:=2.17
P/E:=5.21
Change:=-0.08 (-0.70%)
Volume:=1221904
Prev Close:=11.38
Last Trade:=11.30
Days Range:=11.08 &ndash; 11.48

(kmt)
52 Week Range:= 24.08 - 44.11
Open:= 43.89
EPS:=2.21
P/E:=19.98
Change:=+0.28 (0.64%)
Volume:=675572
Prev Close:=43.88
Last Trade:=44.16
Days Range:=43.04 &ndash; 44.17

(knol)
52 Week Range:= 10.42 - 16.13
Open:= 15.05
EPS:=0.32
P/E:=47.34
Change:=+0.03 (0.20%)
Volume:=100660
Prev Close:=15.12
Last Trade:=15.15
Days Range:=15.00 &ndash; 15.21

(ko)
52 Week Range:= 49.85 - 68.79
Open:= 68.31
EPS:=5.19
P/E:=13.21
Change:=+0.25 (0.37%)
Volume:=5159303
Prev Close:=68.30
Last Trade:=68.55
Days Range:=68.29 &ndash; 68.75

(ks)
52 Week Range:= 9.84 - 17.90
Open:= 16.80
EPS:=1.56
P/E:=10.78
Change:=-0.01 (-0.06%)
Volume:=182515
Prev Close:=16.83
Last Trade:=16.82
Days Range:=16.61 &ndash; 16.98

(kss)
52 Week Range:= 44.07 - 58.00
Open:= 51.54
EPS:=3.73
P/E:=13.97
Change:=+0.57 (1.11%)
Volume:=4227883
Prev Close:=51.52
Last Trade:=52.09
Days Range:=51.19 &ndash; 52.15

(ksws)
52 Week Range:= 8.75 - 13.19
Open:= 10.63
EPS:=-2.08
P/E:=N/A
Change:=+0.31 (2.92%)
Volume:=39272
Prev Close:=10.65
Last Trade:=10.96
Days Range:=10.63 &ndash; 11.07

(ktos)
52 Week Range:= 9.36 - 14.77
Open:= 12.13
EPS:=0.72
P/E:=16.88
Change:=-0.03 (-0.25%)
Volume:=178909
Prev Close:=12.18
Last Trade:=12.15
Days Range:=12.00 &ndash; 12.20

(kvhi)
52 Week Range:= 10.27 - 16.68
Open:= 11.30
EPS:=0.32
P/E:=37.09
Change:=+0.56 (4.96%)
Volume:=61686
Prev Close:=11.31
Last Trade:=11.87
Days Range:=11.16 &ndash; 12.06

(kwk)
52 Week Range:= 10.85 - 15.98
Open:= 14.65
EPS:=1.97
P/E:=7.31
Change:=-0.25 (-1.71%)
Volume:=2699595
Prev Close:=14.66
Last Trade:=14.41
Days Range:=14.28 &ndash; 14.70

(labl)
52 Week Range:= 10.14 - 25.27
Open:= 24.96
EPS:=1.40
P/E:=17.74
Change:=-0.23 (-0.92%)
Volume:=21073
Prev Close:=25.07
Last Trade:=24.84
Days Range:=24.65 &ndash; 25.11

(lamr)
52 Week Range:= 24.02 - 41.88
Open:= 27.94
EPS:=-0.31
P/E:=N/A
Change:=-0.20 (-0.72%)
Volume:=499452
Prev Close:=27.95
Last Trade:=27.75
Days Range:=27.49 &ndash; 28.28

(laws)
52 Week Range:= 13.41 - 27.21
Open:= 20.56
EPS:=1.15
P/E:=18.16
Change:=-0.12 (-0.58%)
Volume:=12780
Prev Close:=21.00
Last Trade:=20.88
Days Range:=20.56 &ndash; 21.06

(layn)
52 Week Range:= 23.01 - 38.00
Open:= 31.01
EPS:=1.85
P/E:=16.96
Change:=+0.49 (1.58%)
Volume:=59656
Prev Close:=30.88
Last Trade:=31.37
Days Range:=30.84 &ndash; 31.53

(laz)
52 Week Range:= 26.15 - 46.54
Open:= 37.07
EPS:=0.00
P/E:=N/A
Change:=-0.84 (-2.27%)
Volume:=985899
Prev Close:=37.29
Last Trade:=36.45
Days Range:=36.20 &ndash; 37.07

(lb)
52 Week Range:= 9.54 - 19.41
Open:= 9.65
EPS:=1.12
P/E:=17.19
Change:=+0.00 (0.00%)
Volume:=59394
Prev Close:=19.25
Last Trade:=19.25
Days Range:=19.25 &ndash; 19.25

(lbai)
52 Week Range:= 7.61 - 11.75
Open:= 10.32
EPS:=0.60
P/E:=17.90
Change:=+0.37 (3.59%)
Volume:=47831
Prev Close:=10.37
Last Trade:=10.74
Days Range:=10.13 &ndash; 10.76

(lci)
52 Week Range:= 3.66 - 7.00
Open:= 5.00
EPS:=0.17
P/E:=29.76
Change:=+0.03 (0.60%)
Volume:=71804
Prev Close:=5.03
Last Trade:=5.06
Days Range:=5.00 &ndash; 5.06

(ldsh)
52 Week Range:= 20.93 - 57.49
Open:= 24.77
EPS:=1.88
P/E:=29.88
Change:=+0.00 (0.00%)
Volume:=48137
Prev Close:=56.17
Last Trade:=56.17
Days Range:=56.17 &ndash; 56.17

(lea)
52 Week Range:= 45.41 - 114.06
Open:= 52.91
EPS:=4.89
P/E:=10.70
Change:=-0.73 (-1.38%)
Volume:=879715
Prev Close:=53.07
Last Trade:=52.34
Days Range:=52.13 &ndash; 53.19

(leg)
52 Week Range:= 18.83 - 26.95
Open:= 24.66
EPS:=1.16
P/E:=21.28
Change:=-0.07 (-0.28%)
Volume:=1217079
Prev Close:=24.76
Last Trade:=24.69
Days Range:=24.51 &ndash; 24.73

(lfus)
52 Week Range:= 30.74 - 66.38
Open:= 61.73
EPS:=3.78
P/E:=16.27
Change:=-0.25 (-0.40%)
Volume:=81622
Prev Close:=61.76
Last Trade:=61.51
Days Range:=61.04 &ndash; 61.73

(life)
52 Week Range:= 41.10 - 57.25
Open:= 51.98
EPS:=2.01
P/E:=26.00
Change:=+0.27 (0.52%)
Volume:=1389511
Prev Close:=52.00
Last Trade:=52.27
Days Range:=51.83 &ndash; 52.54

(linc)
52 Week Range:= 9.73 - 21.60
Open:= 18.40
EPS:=2.71
P/E:=6.85
Change:=+0.18 (0.98%)
Volume:=220711
Prev Close:=18.39
Last Trade:=18.57
Days Range:=18.09 &ndash; 18.62

(linta)
52 Week Range:= 10.10 - 18.65
Open:= 17.28
EPS:=0.99
P/E:=17.58
Change:=+0.12 (0.69%)
Volume:=4581010
Prev Close:=17.28
Last Trade:=17.40
Days Range:=17.09 &ndash; 17.43

(llen)
52 Week Range:= 4.29 - 13.56
Open:= 5.27
EPS:=1.51
P/E:=3.44
Change:=-0.15 (-2.85%)
Volume:=468317
Prev Close:=5.34
Last Trade:=5.19
Days Range:=5.06 &ndash; 5.43

(lll)
52 Week Range:= 66.11 - 88.55
Open:= 86.49
EPS:=8.23
P/E:=10.51
Change:=-0.31 (-0.36%)
Volume:=1041577
Prev Close:=86.77
Last Trade:=86.46
Days Range:=85.81 &ndash; 87.18

(lltc)
52 Week Range:= 27.03 - 36.14
Open:= 32.77
EPS:=2.36
P/E:=13.94
Change:=+0.02 (0.06%)
Volume:=1379604
Prev Close:=32.87
Last Trade:=32.89
Days Range:=32.60 &ndash; 33.12

(lm)
52 Week Range:= 24.94 - 37.72
Open:= 33.06
EPS:=1.63
P/E:=20.33
Change:=-0.02 (-0.06%)
Volume:=1313946
Prev Close:=33.15
Last Trade:=33.13
Days Range:=32.71 &ndash; 33.14

(lng)
52 Week Range:= 2.30 - 12.81
Open:= 9.37
EPS:=-2.00
P/E:=N/A
Change:=+0.20 (2.13%)
Volume:=2124662
Prev Close:=9.32
Last Trade:=9.52
Days Range:=9.16 &ndash; 9.52

(logm)
52 Week Range:= 25.06 - 49.50
Open:= 37.60
EPS:=0.74
P/E:=51.42
Change:=+0.27 (0.72%)
Volume:=269281
Prev Close:=37.78
Last Trade:=38.05
Days Range:=37.35 &ndash; 38.39

(loop)
52 Week Range:= 9.73 - 18.95
Open:= 18.38
EPS:=0.34
P/E:=54.15
Change:=+0.01 (0.05%)
Volume:=218306
Prev Close:=18.40
Last Trade:=18.41
Days Range:=18.34 &ndash; 18.42

(lpnt)
52 Week Range:= 29.33 - 43.45
Open:= 39.51
EPS:=3.00
P/E:=13.29
Change:=+0.38 (0.96%)
Volume:=453133
Prev Close:=39.48
Last Trade:=39.86
Days Range:=39.14 &ndash; 40.02

(lpx)
52 Week Range:= 6.25 - 11.63
Open:= 8.35
EPS:=-0.26
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1441200
Prev Close:=8.36
Last Trade:=8.36
Days Range:=8.25 &ndash; 8.40

(lrcx)
52 Week Range:= 35.39 - 59.10
Open:= 44.28
EPS:=2.71
P/E:=15.95
Change:=-1.30 (-2.94%)
Volume:=3112749
Prev Close:=44.53
Last Trade:=43.23
Days Range:=43.04 &ndash; 44.31

(lse)
52 Week Range:= 4.42 - 6.32
Open:= 4.94
EPS:=-0.33
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=666986
Prev Close:=4.96
Last Trade:=4.96
Days Range:=4.91 &ndash; 4.96

(lsi)
52 Week Range:= 3.89 - 7.74
Open:= 7.16
EPS:=0.06
P/E:=120.33
Change:=+0.02 (0.28%)
Volume:=4263169
Prev Close:=7.20
Last Trade:=7.22
Days Range:=7.14 &ndash; 7.24

(lstr)
52 Week Range:= 35.10 - 48.31
Open:= 47.17
EPS:=1.86
P/E:=26.06
Change:=+1.53 (3.24%)
Volume:=414982
Prev Close:=46.94
Last Trade:=48.47
Days Range:=47.15 &ndash; 48.48

(lstza)
52 Week Range:= 50.77 - 81.36
Open:= 75.88
EPS:=0.52
P/E:=142.75
Change:=-1.95 (-2.57%)
Volume:=365346
Prev Close:=76.18
Last Trade:=74.23
Days Range:=74.10 &ndash; 75.88

(ltm)
52 Week Range:= 31.79 - 44.25
Open:= 39.80
EPS:=2.06
P/E:=19.38
Change:=+0.63 (1.58%)
Volume:=588485
Prev Close:=39.30
Last Trade:=39.93
Days Range:=39.46 &ndash; 40.25

(ltre)
52 Week Range:= 7.69 - 13.40
Open:= 9.30
EPS:=0.31
P/E:=30.16
Change:=-0.04 (-0.43%)
Volume:=17209
Prev Close:=9.39
Last Trade:=9.35
Days Range:=9.25 &ndash; 9.57

(lvs)
52 Week Range:= 21.02 - 55.47
Open:= 43.78
EPS:=0.82
P/E:=53.44
Change:=-0.28 (-0.64%)
Volume:=9574824
Prev Close:=44.10
Last Trade:=43.82
Days Range:=43.44 &ndash; 44.09

(lway)
52 Week Range:= 8.25 - 11.30
Open:= 11.30
EPS:=0.23
P/E:=49.39
Change:=+0.06 (0.53%)
Volume:=25210
Prev Close:=11.30
Last Trade:=11.36
Days Range:=11.15 &ndash; 11.36

(lxp)
52 Week Range:= 5.39 - 10.14
Open:= 9.37
EPS:=-0.16
P/E:=N/A
Change:=+0.11 (1.17%)
Volume:=1198460
Prev Close:=9.38
Last Trade:=9.49
Days Range:=9.28 &ndash; 9.50

(lxrx)
52 Week Range:= 1.17 - 2.30
Open:= 1.66
EPS:=-0.31
P/E:=N/A
Change:=+0.10 (6.02%)
Volume:=561873
Prev Close:=1.67
Last Trade:=1.77
Days Range:=1.65 &ndash; 1.77

(lxu)
52 Week Range:= 12.71 - 49.21
Open:= 43.50
EPS:=2.15
P/E:=20.55
Change:=+0.73 (1.68%)
Volume:=193449
Prev Close:=43.45
Last Trade:=44.18
Days Range:=43.20 &ndash; 44.49

(ma)
52 Week Range:= 191.00 - 317.73
Open:= 313.05
EPS:=14.88
P/E:=21.03
Change:=-3.06 (-0.98%)
Volume:=1098581
Prev Close:=315.96
Last Trade:=312.90
Days Range:=312.02 &ndash; 317.50

(mako)
52 Week Range:= 9.28 - 35.90
Open:= 32.61
EPS:=-1.06
P/E:=N/A
Change:=+1.49 (4.57%)
Volume:=971075
Prev Close:=31.77
Last Trade:=33.26
Days Range:=32.27 &ndash; 33.78

(mapp)
52 Week Range:= 10.61 - 17.35
Open:= 15.95
EPS:=-0.90
P/E:=N/A
Change:=+0.02 (0.13%)
Volume:=64979
Prev Close:=16.00
Last Trade:=16.02
Days Range:=15.84 &ndash; 16.09

(mas)
52 Week Range:= 9.94 - 15.03
Open:= 12.18
EPS:=-3.11
P/E:=N/A
Change:=-0.19 (-1.56%)
Volume:=4337777
Prev Close:=12.27
Last Trade:=12.08
Days Range:=11.95 &ndash; 12.23

(mat)
52 Week Range:= 20.57 - 28.10
Open:= 27.98
EPS:=1.85
P/E:=14.94
Change:=-0.28 (-1.00%)
Volume:=3496271
Prev Close:=27.91
Last Trade:=27.63
Days Range:=27.59 &ndash; 28.17

(matk)
52 Week Range:= 17.95 - 32.75
Open:= 16.61
EPS:=0.83
P/E:=37.94
Change:=+0.00 (0.00%)
Volume:=174545
Prev Close:=31.49
Last Trade:=31.49
Days Range:=31.49 &ndash; 31.49

(mblx)
52 Week Range:= 6.50 - 18.44
Open:= 6.92
EPS:=-1.44
P/E:=N/A
Change:=-0.10 (-1.45%)
Volume:=243985
Prev Close:=6.94
Last Trade:=6.84
Days Range:=6.72 &ndash; 6.94

(mbvt)
52 Week Range:= 22.05 - 29.31
Open:= 25.04
EPS:=2.38
P/E:=10.86
Change:=+0.69 (2.76%)
Volume:=7969
Prev Close:=25.15
Last Trade:=25.84
Days Range:=25.04 &ndash; 25.84

(mcd)
52 Week Range:= 65.63 - 85.99
Open:= 85.64
EPS:=4.73
P/E:=18.15
Change:=+0.21 (0.25%)
Volume:=5587000
Prev Close:=85.64
Last Trade:=85.85
Days Range:=85.30 &ndash; 86.28

(mchp)
52 Week Range:= 27.19 - 41.50
Open:= 37.77
EPS:=2.20
P/E:=17.30
Change:=+0.16 (0.42%)
Volume:=1460023
Prev Close:=37.90
Last Trade:=38.06
Days Range:=37.59 &ndash; 38.09

(mcri)
52 Week Range:= 8.77 - 13.51
Open:= 10.17
EPS:=0.45
P/E:=22.87
Change:=+0.11 (1.08%)
Volume:=31108
Prev Close:=10.18
Last Trade:=10.29
Days Range:=10.02 &ndash; 10.30

(mcrl)
52 Week Range:= 8.80 - 14.98
Open:= 10.69
EPS:=0.80
P/E:=13.25
Change:=-0.09 (-0.84%)
Volume:=306931
Prev Close:=10.69
Last Trade:=10.60
Days Range:=10.53 &ndash; 10.69

(mcy)
52 Week Range:= 37.29 - 45.08
Open:= 39.59
EPS:=2.72
P/E:=14.68
Change:=+0.24 (0.61%)
Volume:=98962
Prev Close:=39.69
Last Trade:=39.93
Days Range:=39.59 &ndash; 40.05

(mdr)
52 Week Range:= 12.10 - 26.14
Open:= 20.00
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.40%)
Volume:=3436047
Prev Close:=19.74
Last Trade:=19.82
Days Range:=19.69 &ndash; 20.30

(mdso)
52 Week Range:= 14.75 - 27.39
Open:= 24.40
EPS:=1.01
P/E:=24.00
Change:=-0.18 (-0.74%)
Volume:=129101
Prev Close:=24.42
Last Trade:=24.24
Days Range:=24.15 &ndash; 24.50

(mdth)
52 Week Range:= 7.00 - 14.96
Open:= 13.70
EPS:=-2.10
P/E:=N/A
Change:=-0.02 (-0.15%)
Volume:=80917
Prev Close:=13.72
Last Trade:=13.70
Days Range:=13.48 &ndash; 13.78

(mdvn)
52 Week Range:= 8.76 - 25.50
Open:= 21.49
EPS:=-0.72
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=246817
Prev Close:=21.49
Last Trade:=21.49
Days Range:=20.80 &ndash; 21.66

(me)
52 Week Range:= 11.35 - 26.42
Open:= 25.25
EPS:=1.16
P/E:=22.63
Change:=+0.00 (0.00%)
Volume:=500
Prev Close:=26.25
Last Trade:=26.25
Days Range:=26.25 &ndash; 26.25

(ment)
52 Week Range:= 8.21 - 16.56
Open:= 12.63
EPS:=0.46
P/E:=27.67
Change:=+0.04 (0.32%)
Volume:=941551
Prev Close:=12.69
Last Trade:=12.73
Days Range:=12.57 &ndash; 12.74

(meru)
52 Week Range:= 10.44 - 27.33
Open:= 12.10
EPS:=0.11
P/E:=109.09
Change:=-0.20 (-1.65%)
Volume:=107032
Prev Close:=12.20
Last Trade:=12.00
Days Range:=11.88 &ndash; 12.20

(mgln)
52 Week Range:= 34.59 - 54.93
Open:= 54.91
EPS:=4.33
P/E:=12.70
Change:=+0.21 (0.38%)
Volume:=452086
Prev Close:=54.79
Last Trade:=55.00
Days Range:=54.85 &ndash; 55.51

(mgm)
52 Week Range:= 8.92 - 16.94
Open:= 13.58
EPS:=-3.15
P/E:=N/A
Change:=+0.27 (1.99%)
Volume:=18329985
Prev Close:=13.70
Last Trade:=13.97
Days Range:=13.56 &ndash; 13.97

(mgpi)
52 Week Range:= 6.40 - 11.92
Open:= 8.74
EPS:=0.64
P/E:=13.61
Change:=-0.03 (-0.34%)
Volume:=21812
Prev Close:=8.74
Last Trade:=8.71
Days Range:=8.65 &ndash; 8.76

(mgrc)
52 Week Range:= 19.93 - 29.21
Open:= 28.37
EPS:=1.62
P/E:=17.53
Change:=+0.09 (0.32%)
Volume:=31637
Prev Close:=28.31
Last Trade:=28.40
Days Range:=28.09 &ndash; 28.50

(mho)
52 Week Range:= 8.85 - 17.50
Open:= 12.35
EPS:=-1.89
P/E:=N/A
Change:=+0.19 (1.54%)
Volume:=58849
Prev Close:=12.33
Last Trade:=12.52
Days Range:=12.31 &ndash; 12.74

(mhr)
52 Week Range:= 3.75 - 8.66
Open:= 6.93
EPS:=-0.43
P/E:=N/A
Change:=-0.02 (-0.29%)
Volume:=1311508
Prev Close:=6.96
Last Trade:=6.94
Days Range:=6.80 &ndash; 7.00

(mhs)
52 Week Range:= 43.45 - 65.39
Open:= 56.01
EPS:=3.30
P/E:=17.05
Change:=+0.08 (0.14%)
Volume:=2893096
Prev Close:=56.19
Last Trade:=56.27
Days Range:=55.82 &ndash; 56.78

(midd)
52 Week Range:= 52.60 - 96.25
Open:= 96.06
EPS:=4.19
P/E:=23.02
Change:=+0.28 (0.29%)
Volume:=90047
Prev Close:=96.19
Last Trade:=96.47
Days Range:=95.78 &ndash; 96.50

(mig)
52 Week Range:= 8.10 - 10.64
Open:= 9.97
EPS:=1.09
P/E:=9.23
Change:=+0.05 (0.50%)
Volume:=160714
Prev Close:=10.01
Last Trade:=10.06
Days Range:=9.92 &ndash; 10.09

(mil)
52 Week Range:= 26.73 - 152.68
Open:= 8.66
EPS:=3.19
P/E:=33.53
Change:=+0.00 (0.00%)
Volume:=1817332
Prev Close:=106.95
Last Trade:=106.95
Days Range:=106.95 &ndash; 106.95

(mjn)
52 Week Range:= 50.43 - 69.99
Open:= 69.59
EPS:=2.30
P/E:=30.01
Change:=-0.90 (-1.29%)
Volume:=1349384
Prev Close:=69.93
Last Trade:=69.03
Days Range:=68.70 &ndash; 69.63

(mksi)
52 Week Range:= 16.50 - 33.85
Open:= 26.41
EPS:=2.77
P/E:=9.47
Change:=-0.29 (-1.10%)
Volume:=196321
Prev Close:=26.52
Last Trade:=26.23
Days Range:=25.95 &ndash; 26.50

(mlhr)
52 Week Range:= 16.23 - 28.14
Open:= 27.67
EPS:=1.06
P/E:=27.05
Change:=+1.02 (3.69%)
Volume:=942103
Prev Close:=27.65
Last Trade:=28.67
Days Range:=27.28 &ndash; 28.75

(mlnk)
52 Week Range:= 4.20 - 7.44
Open:= 4.57
EPS:=-1.49
P/E:=N/A
Change:=+0.10 (2.19%)
Volume:=119645
Prev Close:=4.56
Last Trade:=4.66
Days Range:=4.51 &ndash; 4.75

(mlr)
52 Week Range:= 11.41 - 18.91
Open:= 18.14
EPS:=1.40
P/E:=12.89
Change:=-0.18 (-0.99%)
Volume:=89008
Prev Close:=18.23
Last Trade:=18.05
Days Range:=17.87 &ndash; 18.28

(mmm)
52 Week Range:= 77.04 - 97.50
Open:= 96.12
EPS:=5.83
P/E:=16.68
Change:=+1.09 (1.13%)
Volume:=3366445
Prev Close:=96.14
Last Trade:=97.23
Days Range:=96.10 &ndash; 97.50

(mms)
52 Week Range:= 41.14 - 85.14
Open:= 41.53
EPS:=4.10
P/E:=10.23
Change:=+0.28 (0.67%)
Volume:=102812
Prev Close:=41.67
Last Trade:=41.95
Days Range:=41.53 &ndash; 42.08

(mnro)
52 Week Range:= 28.70 - 54.74
Open:= 37.49
EPS:=1.44
P/E:=26.05
Change:=+0.05 (0.13%)
Volume:=172832
Prev Close:=37.46
Last Trade:=37.51
Days Range:=37.08 &ndash; 37.80

(mot)
52 Week Range:= 6.04 - 9.23
Open:= 15.18
EPS:=0.16
P/E:=56.94
Change:=+0.00 (0.00%)
Volume:=91207
Prev Close:=9.11
Last Trade:=9.11
Days Range:=9.11 &ndash; 9.11

(mpg)
52 Week Range:= 1.98 - 4.28
Open:= 3.19
EPS:=-6.61
P/E:=N/A
Change:=-0.08 (-2.51%)
Volume:=462921
Prev Close:=3.21
Last Trade:=3.13
Days Range:=3.10 &ndash; 3.29

(mpr)
52 Week Range:= 8.91 - 12.50
Open:= 11.02
EPS:=0.43
P/E:=26.14
Change:=+0.19 (1.72%)
Volume:=33222
Prev Close:=11.05
Last Trade:=11.24
Days Range:=10.91 &ndash; 11.25

(mpx)
52 Week Range:= 5.02 - 8.04
Open:= 6.73
EPS:=0.14
P/E:=46.36
Change:=-0.24 (-3.57%)
Volume:=43586
Prev Close:=6.73
Last Trade:=6.49
Days Range:=6.44 &ndash; 6.75

(mrcy)
52 Week Range:= 10.57 - 21.92
Open:= 18.94
EPS:=1.36
P/E:=14.15
Change:=+0.26 (1.37%)
Volume:=77798
Prev Close:=18.99
Last Trade:=19.25
Days Range:=18.85 &ndash; 19.30

(mrh)
52 Week Range:= 14.70 - 21.03
Open:= 17.67
EPS:=0.00
P/E:=N/A
Change:=+0.17 (0.96%)
Volume:=334461
Prev Close:=17.77
Last Trade:=17.94
Days Range:=17.63 &ndash; 18.00

(mrk)
52 Week Range:= 31.06 - 37.68
Open:= 35.50
EPS:=0.53
P/E:=67.02
Change:=+0.03 (0.08%)
Volume:=10235537
Prev Close:=35.49
Last Trade:=35.52
Days Range:=35.37 &ndash; 35.62

(mrvl)
52 Week Range:= 13.17 - 22.01
Open:= 15.15
EPS:=0.00
P/E:=N/A
Change:=-0.11 (-0.73%)
Volume:=6560407
Prev Close:=15.19
Last Trade:=15.08
Days Range:=14.98 &ndash; 15.25

(msft)
52 Week Range:= 23.05 - 29.46
Open:= 25.97
EPS:=2.51
P/E:=10.49
Change:=+0.30 (1.16%)
Volume:=48105291
Prev Close:=26.03
Last Trade:=26.33
Days Range:=25.96 &ndash; 26.37

(mtb)
52 Week Range:= 72.03 - 95.00
Open:= 87.72
EPS:=6.12
P/E:=14.45
Change:=+0.44 (0.50%)
Volume:=664707
Prev Close:=88.00
Last Trade:=88.44
Days Range:=87.22 &ndash; 88.81

(mtn)
52 Week Range:= 32.37 - 53.84
Open:= 46.80
EPS:=1.22
P/E:=38.13
Change:=-0.23 (-0.49%)
Volume:=209718
Prev Close:=46.75
Last Trade:=46.52
Days Range:=46.14 &ndash; 46.98

(mtrx)
52 Week Range:= 8.25 - 14.60
Open:= 13.51
EPS:=0.34
P/E:=40.21
Change:=+0.10 (0.74%)
Volume:=118622
Prev Close:=13.57
Last Trade:=13.67
Days Range:=13.42 &ndash; 13.92

(mu)
52 Week Range:= 6.36 - 11.95
Open:= 7.73
EPS:=0.59
P/E:=12.81
Change:=-0.22 (-2.85%)
Volume:=24513805
Prev Close:=7.78
Last Trade:=7.56
Days Range:=7.48 &ndash; 7.74

(mvis)
52 Week Range:= 1.02 - 3.11
Open:= 1.21
EPS:=-0.50
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1072401
Prev Close:=1.22
Last Trade:=1.22
Days Range:=1.19 &ndash; 1.24

(mw)
52 Week Range:= 17.96 - 35.09
Open:= 34.92
EPS:=1.52
P/E:=22.89
Change:=-0.14 (-0.40%)
Volume:=484015
Prev Close:=34.94
Last Trade:=34.80
Days Range:=34.42 &ndash; 35.18

(mwa)
52 Week Range:= 2.21 - 4.80
Open:= 3.91
EPS:=-0.23
P/E:=N/A
Change:=+0.01 (0.26%)
Volume:=611499
Prev Close:=3.91
Last Trade:=3.92
Days Range:=3.80 &ndash; 3.96

(mwv)
52 Week Range:= 20.81 - 34.51
Open:= 33.70
EPS:=1.74
P/E:=19.35
Change:=-0.11 (-0.33%)
Volume:=2257346
Prev Close:=33.78
Last Trade:=33.67
Days Range:=33.38 &ndash; 33.86

(mww)
52 Week Range:= 10.01 - 25.90
Open:= 14.81
EPS:=-0.07
P/E:=N/A
Change:=-0.15 (-1.01%)
Volume:=2343920
Prev Close:=14.87
Last Trade:=14.72
Days Range:=14.52 &ndash; 14.84

(mxim)
52 Week Range:= 15.67 - 28.44
Open:= 25.72
EPS:=1.39
P/E:=18.50
Change:=-0.04 (-0.16%)
Volume:=1088465
Prev Close:=25.75
Last Trade:=25.71
Days Range:=25.57 &ndash; 25.83

(mxl)
52 Week Range:= 7.32 - 14.71
Open:= 8.91
EPS:=0.23
P/E:=37.83
Change:=-0.25 (-2.81%)
Volume:=122557
Prev Close:=8.95
Last Trade:=8.70
Days Range:=8.57 &ndash; 8.91

(myl)
52 Week Range:= 16.64 - 25.46
Open:= 24.83
EPS:=0.69
P/E:=35.87
Change:=-0.03 (-0.12%)
Volume:=4875553
Prev Close:=24.78
Last Trade:=24.75
Days Range:=24.62 &ndash; 24.90

(nafc)
52 Week Range:= 33.38 - 44.94
Open:= 36.15
EPS:=3.85
P/E:=9.63
Change:=+0.85 (2.35%)
Volume:=69839
Prev Close:=36.23
Last Trade:=37.08
Days Range:=35.96 &ndash; 37.17

(nal)
52 Week Range:= 10.98 - 16.10
Open:= 54.72
EPS:=0.59
P/E:=25.05
Change:=+0.00 (0.00%)
Volume:=601889
Prev Close:=14.78
Last Trade:=14.78
Days Range:=14.78 &ndash; 14.78

(natr)
52 Week Range:= 7.72 - 20.12
Open:= 19.16
EPS:=0.64
P/E:=29.67
Change:=-0.12 (-0.63%)
Volume:=108605
Prev Close:=19.11
Last Trade:=18.99
Days Range:=17.39 &ndash; 19.24

(nauh)
52 Week Range:= 4.57 - 9.90
Open:= 9.37
EPS:=0.15
P/E:=61.60
Change:=-0.11 (-1.17%)
Volume:=18210
Prev Close:=9.35
Last Trade:=9.24
Days Range:=9.20 &ndash; 9.72

(nc)
52 Week Range:= 75.21 - 132.69
Open:= 98.24
EPS:=15.61
P/E:=6.32
Change:=+0.49 (0.50%)
Volume:=40678
Prev Close:=98.15
Last Trade:=98.64
Days Range:=96.49 &ndash; 99.00

(ncs)
52 Week Range:= 8.12 - 15.15
Open:= 11.41
EPS:=-3.52
P/E:=N/A
Change:=+0.21 (1.84%)
Volume:=98619
Prev Close:=11.45
Last Trade:=11.66
Days Range:=11.41 &ndash; 11.80

(nct)
52 Week Range:= 2.24 - 8.85
Open:= 6.16
EPS:=9.43
P/E:=0.67
Change:=+0.09 (1.46%)
Volume:=1397496
Prev Close:=6.19
Last Trade:=6.28
Days Range:=6.08 &ndash; 6.28

(ndsn)
52 Week Range:= 48.63 - 118.83
Open:= 56.08
EPS:=3.20
P/E:=17.98
Change:=+1.43 (2.55%)
Volume:=452988
Prev Close:=56.09
Last Trade:=57.52
Days Range:=55.81 &ndash; 57.52

(nee)
52 Week Range:= 48.83 - 58.98
Open:= 57.70
EPS:=4.02
P/E:=14.37
Change:=+0.07 (0.12%)
Volume:=1198596
Prev Close:=57.69
Last Trade:=57.76
Days Range:=57.43 &ndash; 58.02

(neog)
52 Week Range:= 24.84 - 46.80
Open:= 46.01
EPS:=0.92
P/E:=50.82
Change:=+0.48 (1.04%)
Volume:=99831
Prev Close:=46.27
Last Trade:=46.75
Days Range:=46.01 &ndash; 47.31

(netl)
52 Week Range:= 22.94 - 43.71
Open:= 40.58
EPS:=-0.07
P/E:=N/A
Change:=-0.21 (-0.52%)
Volume:=787273
Prev Close:=40.59
Last Trade:=40.38
Days Range:=40.05 &ndash; 40.61

(newp)
52 Week Range:= 8.41 - 19.84
Open:= 18.49
EPS:=1.49
P/E:=12.54
Change:=+0.19 (1.03%)
Volume:=126580
Prev Close:=18.49
Last Trade:=18.68
Days Range:=18.31 &ndash; 18.68

(nfg)
52 Week Range:= 42.83 - 75.75
Open:= 74.46
EPS:=2.97
P/E:=25.38
Change:=+0.85 (1.14%)
Volume:=481818
Prev Close:=74.53
Last Trade:=75.38
Days Range:=74.12 &ndash; 75.39

(nflx)
52 Week Range:= 95.33 - 291.23
Open:= 286.65
EPS:=3.48
P/E:=83.61
Change:=+1.33 (0.46%)
Volume:=4602086
Prev Close:=289.63
Last Trade:=290.96
Days Range:=284.50 &ndash; 291.78

(ngpc)
52 Week Range:= 7.07 - 10.89
Open:= 8.59
EPS:=0.10
P/E:=86.30
Change:=+0.05 (0.58%)
Volume:=90502
Prev Close:=8.58
Last Trade:=8.63
Days Range:=8.38 &ndash; 8.70

(ngsx)
52 Week Range:= 1.55 - 7.55
Open:= 1.63
EPS:=-2.75
P/E:=N/A
Change:=-0.03 (-1.84%)
Volume:=86648
Prev Close:=1.64
Last Trade:=1.61
Days Range:=1.60 &ndash; 1.76

(nhi)
52 Week Range:= 35.85 - 49.55
Open:= 45.13
EPS:=2.27
P/E:=20.26
Change:=+0.68 (1.51%)
Volume:=73503
Prev Close:=45.31
Last Trade:=45.99
Days Range:=45.13 &ndash; 46.00

(nihd)
52 Week Range:= 32.36 - 46.32
Open:= 43.00
EPS:=2.25
P/E:=19.33
Change:=+0.60 (1.40%)
Volume:=1335070
Prev Close:=42.90
Last Trade:=43.50
Days Range:=42.98 &ndash; 43.56

(nktr)
52 Week Range:= 7.08 - 16.06
Open:= 7.30
EPS:=-0.67
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=621619
Prev Close:=7.35
Last Trade:=7.35
Days Range:=7.17 &ndash; 7.41

(nor)
52 Week Range:= 5.87 - 17.77
Open:= 15.36
EPS:=1.78
P/E:=8.65
Change:=-0.09 (-0.59%)
Volume:=87768
Prev Close:=15.48
Last Trade:=15.39
Days Range:=15.22 &ndash; 15.50

(nsit)
52 Week Range:= 12.24 - 19.56
Open:= 18.68
EPS:=1.70
P/E:=11.14
Change:=+0.31 (1.66%)
Volume:=264304
Prev Close:=18.62
Last Trade:=18.93
Days Range:=18.59 &ndash; 18.98

(nsr)
52 Week Range:= 20.49 - 27.96
Open:= 26.61
EPS:=2.02
P/E:=13.25
Change:=+0.14 (0.53%)
Volume:=223905
Prev Close:=26.63
Last Trade:=26.77
Days Range:=26.60 &ndash; 26.84

(ntap)
52 Week Range:= 36.66 - 61.02
Open:= 53.74
EPS:=1.71
P/E:=31.28
Change:=-0.45 (-0.84%)
Volume:=4135845
Prev Close:=53.94
Last Trade:=53.49
Days Range:=53.11 &ndash; 54.25

(ntct)
52 Week Range:= 13.50 - 27.83
Open:= 16.82
EPS:=0.87
P/E:=19.33
Change:=-0.32 (-1.90%)
Volume:=1537215
Prev Close:=17.14
Last Trade:=16.82
Days Range:=16.51 &ndash; 17.09

(nty)
52 Week Range:= 31.80 - 55.01
Open:= 88.92
EPS:=3.93
P/E:=13.99
Change:=+0.00 (0.00%)
Volume:=1741769
Prev Close:=54.98
Last Trade:=54.98
Days Range:=54.98 &ndash; 54.98

(nue)
52 Week Range:= 35.71 - 49.24
Open:= 41.18
EPS:=0.82
P/E:=49.78
Change:=-0.39 (-0.95%)
Volume:=3225970
Prev Close:=41.21
Last Trade:=40.82
Days Range:=40.55 &ndash; 41.18

(nutr)
52 Week Range:= 11.86 - 16.99
Open:= 15.25
EPS:=1.52
P/E:=10.03
Change:=+0.00 (0.00%)
Volume:=14708
Prev Close:=15.25
Last Trade:=15.25
Days Range:=15.20 &ndash; 15.25

(nuva)
52 Week Range:= 22.11 - 37.87
Open:= 33.41
EPS:=1.89
P/E:=17.79
Change:=+0.16 (0.48%)
Volume:=547721
Prev Close:=33.47
Last Trade:=33.63
Days Range:=32.87 &ndash; 34.13

(nvax)
52 Week Range:= 1.84 - 3.50
Open:= 1.89
EPS:=-0.30
P/E:=N/A
Change:=+0.03 (1.59%)
Volume:=413387
Prev Close:=1.87
Last Trade:=1.90
Days Range:=1.85 &ndash; 1.90

(nvda)
52 Week Range:= 8.65 - 26.17
Open:= 15.87
EPS:=0.41
P/E:=38.22
Change:=-0.21 (-1.32%)
Volume:=13197832
Prev Close:=15.88
Last Trade:=15.67
Days Range:=15.48 &ndash; 15.90

(nwbi)
52 Week Range:= 10.24 - 12.93
Open:= 12.84
EPS:=0.57
P/E:=22.88
Change:=+0.19 (1.48%)
Volume:=1581214
Prev Close:=12.85
Last Trade:=13.04
Days Range:=12.66 &ndash; 13.16

(nwe)
52 Week Range:= 25.90 - 33.65
Open:= 33.41
EPS:=2.24
P/E:=15.07
Change:=+0.23 (0.69%)
Volume:=102378
Prev Close:=33.53
Last Trade:=33.76
Days Range:=33.12 &ndash; 33.81

(nwl)
52 Week Range:= 14.14 - 20.38
Open:= 15.90
EPS:=1.01
P/E:=15.71
Change:=-0.10 (-0.63%)
Volume:=3026256
Prev Close:=15.97
Last Trade:=15.87
Days Range:=15.74 &ndash; 16.00

(nwsa)
52 Week Range:= 11.65 - 18.35
Open:= 17.70
EPS:=1.12
P/E:=15.60
Change:=-0.66 (-3.73%)
Volume:=44275853
Prev Close:=18.13
Last Trade:=17.47
Days Range:=17.09 &ndash; 17.75

(nxst)
52 Week Range:= 3.64 - 9.26
Open:= 8.38
EPS:=-0.15
P/E:=N/A
Change:=-0.08 (-0.95%)
Volume:=41210
Prev Close:=8.36
Last Trade:=8.28
Days Range:=8.21 &ndash; 8.68

(nyny)
52 Week Range:= 0.45 - 1.75
Open:= 1.05
EPS:=-0.25
P/E:=N/A
Change:=+0.08 (7.62%)
Volume:=492534
Prev Close:=1.02
Last Trade:=1.10
Days Range:=0.99 &ndash; 1.15

(nyt)
52 Week Range:= 7.06 - 11.72
Open:= 8.86
EPS:=0.67
P/E:=13.28
Change:=+0.07 (0.79%)
Volume:=3491840
Prev Close:=8.83
Last Trade:=8.90
Days Range:=8.73 &ndash; 9.01

(nyx)
52 Week Range:= 26.58 - 41.60
Open:= 34.41
EPS:=2.29
P/E:=15.00
Change:=-0.31 (-0.90%)
Volume:=2331624
Prev Close:=34.67
Last Trade:=34.36
Days Range:=34.27 &ndash; 34.44

(oabc)
52 Week Range:= 11.00 - 15.93
Open:= 14.53
EPS:=0.16
P/E:=92.06
Change:=+0.22 (1.51%)
Volume:=14461
Prev Close:=14.51
Last Trade:=14.73
Days Range:=14.32 &ndash; 14.76

(ob)
52 Week Range:= 12.46 - 16.63
Open:= 13.11
EPS:=0.00
P/E:=N/A
Change:=-0.08 (-0.61%)
Volume:=159012
Prev Close:=13.15
Last Trade:=13.07
Days Range:=13.02 &ndash; 13.31

(oclr)
52 Week Range:= 6.00 - 18.95
Open:= 6.68
EPS:=0.06
P/E:=109.17
Change:=-0.16 (-2.40%)
Volume:=717391
Prev Close:=6.71
Last Trade:=6.55
Days Range:=6.45 &ndash; 6.68

(oeh)
52 Week Range:= 6.80 - 14.24
Open:= 11.14
EPS:=0.00
P/E:=N/A
Change:=+0.08 (0.72%)
Volume:=354262
Prev Close:=11.14
Last Trade:=11.22
Days Range:=11.01 &ndash; 11.28

(ofix)
52 Week Range:= 26.00 - 43.47
Open:= 42.71
EPS:=0.00
P/E:=N/A
Change:=+0.26 (0.61%)
Volume:=70684
Prev Close:=42.82
Last Trade:=43.08
Days Range:=42.71 &ndash; 43.33

(oksb)
52 Week Range:= 8.91 - 15.61
Open:= 9.78
EPS:=0.57
P/E:=17.32
Change:=+0.05 (0.51%)
Volume:=51071
Prev Close:=9.82
Last Trade:=9.87
Days Range:=9.72 &ndash; 9.92

(ompi)
52 Week Range:= 8.61 - 13.00
Open:= 9.77
EPS:=0.22
P/E:=45.68
Change:=+0.23 (2.35%)
Volume:=64050
Prev Close:=9.82
Last Trade:=10.05
Days Range:=9.76 &ndash; 10.15

(onb)
52 Week Range:= 9.10 - 12.18
Open:= 10.70
EPS:=0.49
P/E:=22.08
Change:=+0.06 (0.56%)
Volume:=265439
Prev Close:=10.76
Last Trade:=10.82
Days Range:=10.66 &ndash; 10.82

(onxx)
52 Week Range:= 19.64 - 45.90
Open:= 35.38
EPS:=-1.94
P/E:=N/A
Change:=+0.03 (0.08%)
Volume:=408901
Prev Close:=35.38
Last Trade:=35.41
Days Range:=35.09 &ndash; 35.76

(opxt)
52 Week Range:= 1.29 - 4.45
Open:= 2.34
EPS:=-0.35
P/E:=N/A
Change:=-0.08 (-3.42%)
Volume:=551570
Prev Close:=2.34
Last Trade:=2.26
Days Range:=2.22 &ndash; 2.35

(opy)
52 Week Range:= 22.11 - 34.87
Open:= 27.85
EPS:=2.46
P/E:=11.19
Change:=-0.47 (-1.69%)
Volume:=23562
Prev Close:=28.00
Last Trade:=27.53
Days Range:=27.01 &ndash; 28.00

(orb)
52 Week Range:= 12.66 - 19.38
Open:= 16.85
EPS:=0.86
P/E:=19.77
Change:=+0.09 (0.53%)
Volume:=216417
Prev Close:=16.91
Last Trade:=17.00
Days Range:=16.82 &ndash; 17.04

(orcc)
52 Week Range:= 2.95 - 7.05
Open:= 3.16
EPS:=-0.36
P/E:=N/A
Change:=-0.02 (-0.63%)
Volume:=127950
Prev Close:=3.16
Last Trade:=3.14
Days Range:=3.14 &ndash; 3.24

(orcl)
52 Week Range:= 21.49 - 36.50
Open:= 33.00
EPS:=1.67
P/E:=19.89
Change:=+0.15 (0.45%)
Volume:=22225369
Prev Close:=33.06
Last Trade:=33.21
Days Range:=32.87 &ndash; 33.25

(orly)
52 Week Range:= 45.65 - 66.52
Open:= 65.92
EPS:=2.97
P/E:=22.12
Change:=-0.34 (-0.52%)
Volume:=1165451
Prev Close:=66.04
Last Trade:=65.70
Days Range:=65.62 &ndash; 66.46

(osir)
52 Week Range:= 5.79 - 8.58
Open:= 8.00
EPS:=0.45
P/E:=17.44
Change:=-0.12 (-1.50%)
Volume:=130255
Prev Close:=7.97
Last Trade:=7.85
Days Range:=7.79 &ndash; 8.00

(osur)
52 Week Range:= 3.18 - 9.03
Open:= 8.95
EPS:=-0.09
P/E:=N/A
Change:=+0.43 (4.80%)
Volume:=481419
Prev Close:=8.95
Last Trade:=9.38
Days Range:=8.90 &ndash; 9.39

(outd)
52 Week Range:= 4.50 - 8.50
Open:= 6.83
EPS:=0.08
P/E:=88.13
Change:=+0.22 (3.22%)
Volume:=53485
Prev Close:=6.83
Last Trade:=7.05
Days Range:=6.83 &ndash; 7.09

(oxm)
52 Week Range:= 18.66 - 39.59
Open:= 34.91
EPS:=1.65
P/E:=21.37
Change:=+0.23 (0.66%)
Volume:=107748
Prev Close:=35.03
Last Trade:=35.26
Days Range:=34.22 &ndash; 35.36

(oxps)
52 Week Range:= 13.86 - 21.07
Open:= 16.62
EPS:=0.94
P/E:=17.05
Change:=-0.63 (-3.79%)
Volume:=383368
Prev Close:=16.66
Last Trade:=16.03
Days Range:=15.95 &ndash; 16.64

(oxy)
52 Week Range:= 72.13 - 115.93
Open:= 106.91
EPS:=6.02
P/E:=17.57
Change:=-0.96 (-0.90%)
Volume:=2505180
Prev Close:=106.75
Last Trade:=105.79
Days Range:=105.33 &ndash; 106.99

(oyog)
52 Week Range:= 45.17 - 109.99
Open:= 104.86
EPS:=4.31
P/E:=24.36
Change:=+0.04 (0.04%)
Volume:=69467
Prev Close:=104.97
Last Trade:=105.01
Days Range:=102.58 &ndash; 105.65

(ozrk)
52 Week Range:= 34.12 - 53.39
Open:= 53.12
EPS:=3.66
P/E:=14.69
Change:=+0.52 (0.98%)
Volume:=75210
Prev Close:=53.23
Last Trade:=53.75
Days Range:=53.04 &ndash; 53.91

(pacr)
52 Week Range:= 4.42 - 8.76
Open:= 4.94
EPS:=0.10
P/E:=51.40
Change:=+0.21 (4.25%)
Volume:=333268
Prev Close:=4.93
Last Trade:=5.14
Days Range:=4.90 &ndash; 5.17

(pag)
52 Week Range:= 10.89 - 23.24
Open:= 22.59
EPS:=1.38
P/E:=16.24
Change:=-0.29 (-1.28%)
Volume:=1001754
Prev Close:=22.70
Last Trade:=22.41
Days Range:=22.17 &ndash; 22.66

(panl)
52 Week Range:= 17.29 - 63.58
Open:= 36.12
EPS:=-0.76
P/E:=N/A
Change:=+0.72 (1.99%)
Volume:=944242
Prev Close:=36.15
Last Trade:=36.87
Days Range:=35.85 &ndash; 37.52

(pay)
52 Week Range:= 18.27 - 56.84
Open:= 44.90
EPS:=1.39
P/E:=32.62
Change:=+0.43 (0.96%)
Volume:=1516368
Prev Close:=44.91
Last Trade:=45.34
Days Range:=44.56 &ndash; 45.63

(payx)
52 Week Range:= 24.65 - 33.91
Open:= 30.99
EPS:=1.42
P/E:=22.07
Change:=+0.38 (1.23%)
Volume:=1951622
Prev Close:=30.96
Last Trade:=31.34
Days Range:=30.93 &ndash; 31.35

(pbct)
52 Week Range:= 12.17 - 14.49
Open:= 13.62
EPS:=0.35
P/E:=39.17
Change:=+0.05 (0.37%)
Volume:=3408210
Prev Close:=13.66
Last Trade:=13.71
Days Range:=13.59 &ndash; 13.75

(pbh)
52 Week Range:= 7.08 - 13.21
Open:= 13.08
EPS:=0.58
P/E:=22.57
Change:=+0.04 (0.31%)
Volume:=231404
Prev Close:=13.05
Last Trade:=13.09
Days Range:=12.89 &ndash; 13.12

(pbi)
52 Week Range:= 19.06 - 26.36
Open:= 23.10
EPS:=1.53
P/E:=15.16
Change:=+0.06 (0.26%)
Volume:=1304559
Prev Close:=23.14
Last Trade:=23.20
Days Range:=23.00 &ndash; 23.20

(pbny)
52 Week Range:= 7.86 - 11.09
Open:= 8.40
EPS:=0.55
P/E:=15.38
Change:=+0.03 (0.36%)
Volume:=60001
Prev Close:=8.43
Last Trade:=8.46
Days Range:=8.32 &ndash; 8.48

(pby)
52 Week Range:= 7.86 - 15.96
Open:= 11.26
EPS:=0.70
P/E:=15.97
Change:=-0.07 (-0.62%)
Volume:=434244
Prev Close:=11.25
Last Trade:=11.18
Days Range:=11.13 &ndash; 11.32

(pcar)
52 Week Range:= 38.75 - 58.75
Open:= 51.97
EPS:=1.59
P/E:=32.48
Change:=-0.32 (-0.62%)
Volume:=2538622
Prev Close:=51.97
Last Trade:=51.65
Days Range:=51.38 &ndash; 52.13

(pccc)
52 Week Range:= 5.75 - 9.91
Open:= 8.47
EPS:=0.93
P/E:=9.09
Change:=-0.02 (-0.24%)
Volume:=28656
Prev Close:=8.47
Last Trade:=8.45
Days Range:=8.28 &ndash; 8.50

(pch)
52 Week Range:= 31.33 - 40.93
Open:= 36.02
EPS:=1.15
P/E:=31.99
Change:=+0.65 (1.80%)
Volume:=266586
Prev Close:=36.14
Last Trade:=36.79
Days Range:=36.02 &ndash; 37.03

(pcln)
52 Week Range:= 175.75 - 561.88
Open:= 534.84
EPS:=11.37
P/E:=47.15
Change:=+0.76 (0.14%)
Volume:=627737
Prev Close:=535.37
Last Trade:=536.13
Days Range:=530.04 &ndash; 538.96

(pcs)
52 Week Range:= 8.24 - 18.79
Open:= 17.46
EPS:=0.63
P/E:=27.68
Change:=-0.03 (-0.17%)
Volume:=3491416
Prev Close:=17.47
Last Trade:=17.44
Days Range:=17.23 &ndash; 17.47

(pdm)
52 Week Range:= 15.46 - 21.11
Open:= 20.95
EPS:=0.74
P/E:=28.47
Change:=+0.07 (0.33%)
Volume:=822096
Prev Close:=21.00
Last Trade:=21.07
Days Range:=20.82 &ndash; 21.17

(peb)
52 Week Range:= 16.85 - 22.47
Open:= 20.40
EPS:=-0.33
P/E:=N/A
Change:=+0.13 (0.64%)
Volume:=394422
Prev Close:=20.48
Last Trade:=20.61
Days Range:=20.34 &ndash; 20.69

(peet)
52 Week Range:= 33.20 - 61.52
Open:= 60.60
EPS:=1.47
P/E:=41.54
Change:=+0.19 (0.31%)
Volume:=139038
Prev Close:=60.87
Last Trade:=61.06
Days Range:=60.18 &ndash; 61.49

(pei)
52 Week Range:= 10.03 - 17.34
Open:= 15.83
EPS:=-1.27
P/E:=N/A
Change:=+0.28 (1.77%)
Volume:=539685
Prev Close:=15.88
Last Trade:=16.16
Days Range:=15.70 &ndash; 16.25

(petm)
52 Week Range:= 28.88 - 46.60
Open:= 45.44
EPS:=2.16
P/E:=21.35
Change:=+0.08 (0.18%)
Volume:=1139350
Prev Close:=46.03
Last Trade:=46.11
Days Range:=44.88 &ndash; 46.35

(pfcb)
52 Week Range:= 37.36 - 53.39
Open:= 41.70
EPS:=2.09
P/E:=19.86
Change:=-0.34 (-0.82%)
Volume:=275927
Prev Close:=41.84
Last Trade:=41.50
Days Range:=41.10 &ndash; 41.99

(pfe)
52 Week Range:= 14.10 - 21.45
Open:= 20.78
EPS:=1.06
P/E:=19.60
Change:=+0.00 (0.00%)
Volume:=26808179
Prev Close:=20.78
Last Trade:=20.78
Days Range:=20.74 &ndash; 20.95

(pg)
52 Week Range:= 58.92 - 67.72
Open:= 64.53
EPS:=3.80
P/E:=17.03
Change:=+0.45 (0.70%)
Volume:=8714596
Prev Close:=64.26
Last Trade:=64.71
Days Range:=64.34 &ndash; 64.94

(pgi)
52 Week Range:= 4.87 - 8.83
Open:= 7.93
EPS:=0.07
P/E:=114.57
Change:=+0.06 (0.76%)
Volume:=80675
Prev Close:=7.96
Last Trade:=8.02
Days Range:=7.86 &ndash; 8.07

(pgn)
52 Week Range:= 4.57 - 49.03
Open:= 48.65
EPS:=2.91
P/E:=16.80
Change:=+0.12 (0.25%)
Volume:=1653052
Prev Close:=48.78
Last Trade:=48.90
Days Range:=48.56 &ndash; 48.97

(pgnx)
52 Week Range:= 4.00 - 8.69
Open:= 7.24
EPS:=-2.25
P/E:=N/A
Change:=+0.20 (2.76%)
Volume:=28775
Prev Close:=7.24
Last Trade:=7.44
Days Range:=7.14 &ndash; 7.45

(pgti)
52 Week Range:= 1.62 - 2.76
Open:= 1.79
EPS:=-0.35
P/E:=N/A
Change:=+0.01 (0.56%)
Volume:=31273
Prev Close:=1.79
Last Trade:=1.80
Days Range:=1.77 &ndash; 1.81

(phh)
52 Week Range:= 17.45 - 25.55
Open:= 20.13
EPS:=1.55
P/E:=12.74
Change:=-0.48 (-2.38%)
Volume:=1071109
Prev Close:=20.22
Last Trade:=19.74
Days Range:=19.49 &ndash; 20.13

(phiik)
52 Week Range:= 12.65 - 23.20
Open:= 22.53
EPS:=0.03
P/E:=725.33
Change:=-0.91 (-4.04%)
Volume:=17958
Prev Close:=22.67
Last Trade:=21.76
Days Range:=21.46 &ndash; 22.68

(phm)
52 Week Range:= 6.13 - 9.31
Open:= 7.70
EPS:=-2.97
P/E:=N/A
Change:=-0.13 (-1.69%)
Volume:=4659580
Prev Close:=7.71
Last Trade:=7.58
Days Range:=7.56 &ndash; 7.70

(pike)
52 Week Range:= 6.66 - 10.49
Open:= 9.26
EPS:=-0.15
P/E:=N/A
Change:=+0.24 (2.59%)
Volume:=75973
Prev Close:=9.33
Last Trade:=9.57
Days Range:=9.26 &ndash; 9.83

(pke)
52 Week Range:= 23.56 - 33.65
Open:= 28.59
EPS:=1.58
P/E:=18.19
Change:=+0.18 (0.63%)
Volume:=29209
Prev Close:=28.56
Last Trade:=28.74
Days Range:=28.49 &ndash; 28.84

(pki)
52 Week Range:= 18.69 - 28.75
Open:= 27.15
EPS:=1.26
P/E:=21.83
Change:=+0.37 (1.36%)
Volume:=827982
Prev Close:=27.14
Last Trade:=27.51
Days Range:=27.03 &ndash; 27.51

(pl)
52 Week Range:= 18.18 - 29.54
Open:= 23.18
EPS:=2.94
P/E:=7.93
Change:=+0.08 (0.35%)
Volume:=360686
Prev Close:=23.23
Last Trade:=23.31
Days Range:=23.04 &ndash; 23.44

(plce)
52 Week Range:= 39.84 - 57.63
Open:= 45.36
EPS:=3.16
P/E:=14.54
Change:=+0.43 (0.95%)
Volume:=433191
Prev Close:=45.52
Last Trade:=45.95
Days Range:=45.05 &ndash; 46.29

(plcm)
52 Week Range:= 25.38 - 65.00
Open:= 32.67
EPS:=1.10
P/E:=30.48
Change:=+0.90 (2.75%)
Volume:=1663633
Prev Close:=32.63
Last Trade:=33.53
Days Range:=32.50 &ndash; 33.53

(plfe)
52 Week Range:= 8.34 - 11.34
Open:= 10.93
EPS:=0.91
P/E:=11.95
Change:=-0.05 (-0.46%)
Volume:=140430
Prev Close:=10.92
Last Trade:=10.87
Days Range:=10.83 &ndash; 10.93

(plpc)
52 Week Range:= 26.70 - 79.50
Open:= 72.00
EPS:=5.42
P/E:=13.48
Change:=+0.65 (0.90%)
Volume:=6034
Prev Close:=72.43
Last Trade:=73.08
Days Range:=71.17 &ndash; 73.20

(pm)
52 Week Range:= 46.23 - 71.75
Open:= 67.32
EPS:=4.08
P/E:=16.73
Change:=+1.05 (1.56%)
Volume:=6411058
Prev Close:=67.19
Last Trade:=68.24
Days Range:=67.18 &ndash; 68.59

(pnm)
52 Week Range:= 10.85 - 17.10
Open:= 16.74
EPS:=-0.22
P/E:=N/A
Change:=+0.14 (0.84%)
Volume:=786801
Prev Close:=16.82
Last Trade:=16.96
Days Range:=16.74 &ndash; 17.01

(pnra)
52 Week Range:= 72.64 - 132.24
Open:= 129.03
EPS:=3.89
P/E:=33.47
Change:=-1.60 (-1.24%)
Volume:=444210
Prev Close:=131.81
Last Trade:=130.21
Days Range:=129.03 &ndash; 132.12

(pnw)
52 Week Range:= 36.10 - 45.64
Open:= 44.91
EPS:=2.81
P/E:=15.96
Change:=-0.06 (-0.13%)
Volume:=660391
Prev Close:=44.91
Last Trade:=44.85
Days Range:=44.72 &ndash; 45.11

(pnx)
52 Week Range:= 1.61 - 2.86
Open:= 2.43
EPS:=-0.37
P/E:=N/A
Change:=+0.03 (1.23%)
Volume:=238485
Prev Close:=2.42
Last Trade:=2.45
Days Range:=2.39 &ndash; 2.45

(podd)
52 Week Range:= 12.58 - 22.81
Open:= 22.52
EPS:=-1.38
P/E:=N/A
Change:=-0.03 (-0.13%)
Volume:=281110
Prev Close:=22.60
Last Trade:=22.57
Days Range:=22.36 &ndash; 22.61

(powi)
52 Week Range:= 26.26 - 43.88
Open:= 38.80
EPS:=1.58
P/E:=24.36
Change:=-0.26 (-0.67%)
Volume:=155521
Prev Close:=38.75
Last Trade:=38.49
Days Range:=38.27 &ndash; 38.81

(ppc)
52 Week Range:= 3.96 - 8.61
Open:= 4.95
EPS:=0.06
P/E:=82.17
Change:=-0.02 (-0.40%)
Volume:=1970645
Prev Close:=4.95
Last Trade:=4.93
Days Range:=4.70 &ndash; 4.98

(ppd)
52 Week Range:= 44.05 - 68.66
Open:= 167.22
EPS:=6.65
P/E:=10.00
Change:=+0.00 (0.00%)
Volume:=933823
Prev Close:=66.49
Last Trade:=66.49
Days Range:=66.49 &ndash; 66.49

(ppg)
52 Week Range:= 59.92 - 97.81
Open:= 91.79
EPS:=5.85
P/E:=15.81
Change:=+1.02 (1.11%)
Volume:=1690264
Prev Close:=91.49
Last Trade:=92.51
Days Range:=91.58 &ndash; 93.39

(pq)
52 Week Range:= 5.15 - 9.75
Open:= 7.26
EPS:=0.22
P/E:=32.50
Change:=-0.10 (-1.38%)
Volume:=551199
Prev Close:=7.25
Last Trade:=7.15
Days Range:=7.10 &ndash; 7.35

(praa)
52 Week Range:= 58.82 - 90.95
Open:= 86.78
EPS:=4.76
P/E:=18.36
Change:=+0.45 (0.52%)
Volume:=73142
Prev Close:=86.95
Last Trade:=87.40
Days Range:=86.04 &ndash; 88.11

(prgo)
52 Week Range:= 54.58 - 92.30
Open:= 90.05
EPS:=3.26
P/E:=27.86
Change:=+0.82 (0.91%)
Volume:=428374
Prev Close:=89.99
Last Trade:=90.81
Days Range:=89.69 &ndash; 92.00

(prim)
52 Week Range:= 5.62 - 13.86
Open:= 13.71
EPS:=0.82
P/E:=17.02
Change:=+0.21 (1.53%)
Volume:=127502
Prev Close:=13.75
Last Trade:=13.96
Days Range:=13.50 &ndash; 14.10

(prm)
52 Week Range:= 2.52 - 7.16
Open:= 7.10
EPS:=0.51
P/E:=13.92
Change:=+0.01 (0.14%)
Volume:=110591
Prev Close:=7.09
Last Trade:=7.10
Days Range:=7.08 &ndash; 7.10

(prs)
52 Week Range:= 3.41 - 5.66
Open:= 5.28
EPS:=0.00
P/E:=N/A
Change:=+0.25 (4.73%)
Volume:=40625
Prev Close:=5.29
Last Trade:=5.54
Days Range:=5.28 &ndash; 5.56

(prsp)
52 Week Range:= 28.27 - 46.75
Open:= 44.47
EPS:=2.79
P/E:=16.21
Change:=+0.68 (1.53%)
Volume:=299683
Prev Close:=44.54
Last Trade:=45.22
Days Range:=44.19 &ndash; 45.27

(prx)
52 Week Range:= 25.58 - 39.57
Open:= 33.70
EPS:=-1.22
P/E:=N/A
Change:=+0.71 (2.11%)
Volume:=270853
Prev Close:=33.71
Last Trade:=34.42
Days Range:=33.65 &ndash; 34.53

(pss)
52 Week Range:= 12.41 - 23.96
Open:= 15.17
EPS:=1.34
P/E:=10.99
Change:=-0.48 (-3.16%)
Volume:=1777261
Prev Close:=15.20
Last Trade:=14.72
Days Range:=14.56 &ndash; 15.17

(ptv)
52 Week Range:= 21.55 - 33.22
Open:= 5.36
EPS:=1.81
P/E:=18.36
Change:=+0.00 (0.00%)
Volume:=2579
Prev Close:=33.23
Last Trade:=33.23
Days Range:=33.23 &ndash; 33.23

(pva)
52 Week Range:= 12.82 - 20.26
Open:= 13.60
EPS:=-2.25
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=1051260
Prev Close:=13.63
Last Trade:=13.63
Days Range:=13.39 &ndash; 13.80

(pvtb)
52 Week Range:= 10.24 - 16.49
Open:= 13.65
EPS:=0.27
P/E:=51.85
Change:=+0.28 (2.05%)
Volume:=327142
Prev Close:=13.72
Last Trade:=14.00
Days Range:=13.62 &ndash; 14.09

(pzn)
52 Week Range:= 5.00 - 8.03
Open:= 5.75
EPS:=0.34
P/E:=16.94
Change:=+0.02 (0.35%)
Volume:=52524
Prev Close:=5.74
Last Trade:=5.76
Days Range:=5.44 &ndash; 5.77

(pzz)
52 Week Range:= 4.02 - 8.81
Open:= 0.03
EPS:=0.25
P/E:=33.96
Change:=+0.00 (0.00%)
Volume:=20000
Prev Close:=8.49
Last Trade:=8.49
Days Range:=8.49 &ndash; 8.49

(pzza)
52 Week Range:= 22.51 - 34.75
Open:= 32.13
EPS:=1.97
P/E:=16.27
Change:=-0.14 (-0.44%)
Volume:=203561
Prev Close:=32.20
Last Trade:=32.06
Days Range:=31.36 &ndash; 32.26

(qcom)
52 Week Range:= 31.65 - 59.84
Open:= 57.88
EPS:=2.30
P/E:=25.52
Change:=+0.56 (0.97%)
Volume:=11099856
Prev Close:=58.14
Last Trade:=58.70
Days Range:=57.88 &ndash; 58.75

(qcor)
52 Week Range:= 8.89 - 27.24
Open:= 26.65
EPS:=0.58
P/E:=46.76
Change:=+0.51 (1.91%)
Volume:=1021925
Prev Close:=26.61
Last Trade:=27.12
Days Range:=26.61 &ndash; 27.74

(qdel)
52 Week Range:= 10.75 - 16.30
Open:= 15.81
EPS:=0.04
P/E:=396.75
Change:=-0.03 (-0.19%)
Volume:=209604
Prev Close:=15.90
Last Trade:=15.87
Days Range:=15.56 &ndash; 15.96

(qgen)
52 Week Range:= 16.86 - 22.20
Open:= 19.36
EPS:=0.00
P/E:=N/A
Change:=+0.03 (0.15%)
Volume:=1713621
Prev Close:=19.33
Last Trade:=19.36
Days Range:=19.26 &ndash; 19.43

(qlty)
52 Week Range:= 4.60 - 13.65
Open:= 12.97
EPS:=-0.28
P/E:=N/A
Change:=+0.01 (0.08%)
Volume:=96569
Prev Close:=13.04
Last Trade:=13.05
Days Range:=12.87 &ndash; 13.19

(r)
52 Week Range:= 37.00 - 59.25
Open:= 57.61
EPS:=2.64
P/E:=21.95
Change:=+0.25 (0.43%)
Volume:=562177
Prev Close:=57.70
Last Trade:=57.95
Days Range:=57.25 &ndash; 58.06

(rad)
52 Week Range:= 0.86 - 1.47
Open:= 1.27
EPS:=-0.63
P/E:=N/A
Change:=+0.03 (2.36%)
Volume:=17821369
Prev Close:=1.27
Last Trade:=1.30
Days Range:=1.22 &ndash; 1.35

(rah)
52 Week Range:= 53.90 - 91.35
Open:= 87.25
EPS:=4.49
P/E:=19.36
Change:=-0.18 (-0.21%)
Volume:=623537
Prev Close:=87.10
Last Trade:=86.92
Days Range:=86.73 &ndash; 87.66

(ras)
52 Week Range:= 1.30 - 7.31
Open:= 7.07
EPS:=0.00
P/E:=N/A
Change:=-0.37 (-5.23%)
Volume:=1414469
Prev Close:=7.10
Last Trade:=6.73
Days Range:=6.64 &ndash; 7.07

(rden)
52 Week Range:= 13.69 - 31.84
Open:= 30.10
EPS:=1.32
P/E:=22.96
Change:=+0.06 (0.20%)
Volume:=104638
Prev Close:=30.25
Last Trade:=30.31
Days Range:=29.71 &ndash; 30.57

(recn)
52 Week Range:= 11.00 - 21.94
Open:= 12.39
EPS:=0.48
P/E:=26.15
Change:=+0.20 (1.61%)
Volume:=244137
Prev Close:=12.35
Last Trade:=12.55
Days Range:=12.36 &ndash; 12.67

(reg)
52 Week Range:= 31.94 - 47.41
Open:= 45.70
EPS:=-0.23
P/E:=N/A
Change:=+0.58 (1.27%)
Volume:=1194020
Prev Close:=45.51
Last Trade:=46.09
Days Range:=45.35 &ndash; 46.10

(ren)
52 Week Range:= 10.48 - 18.55
Open:= 16.82
EPS:=-0.29
P/E:=N/A
Change:=+0.08 (0.48%)
Volume:=329882
Prev Close:=16.82
Last Trade:=16.90
Days Range:=16.70 &ndash; 16.90

(rev)
52 Week Range:= 9.22 - 17.75
Open:= 17.31
EPS:=6.41
P/E:=2.73
Change:=+0.17 (0.98%)
Volume:=81514
Prev Close:=17.33
Last Trade:=17.50
Days Range:=16.87 &ndash; 17.66

(revu)
52 Week Range:= 0.18 - 2.51
Open:= 0.23
EPS:=-1.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=250813
Prev Close:=0.23
Last Trade:=0.23
Days Range:=0.21 &ndash; 0.23

(rfmd)
52 Week Range:= 3.65 - 8.48
Open:= 6.36
EPS:=0.44
P/E:=14.25
Change:=-0.08 (-1.26%)
Volume:=3410282
Prev Close:=6.35
Last Trade:=6.27
Days Range:=6.22 &ndash; 6.38

(rgr)
52 Week Range:= 12.66 - 24.05
Open:= 22.86
EPS:=1.44
P/E:=15.94
Change:=+0.14 (0.61%)
Volume:=148384
Prev Close:=22.82
Last Trade:=22.96
Days Range:=22.62 &ndash; 23.58

(rhi)
52 Week Range:= 21.16 - 34.26
Open:= 27.00
EPS:=0.57
P/E:=47.77
Change:=+0.25 (0.93%)
Volume:=1313800
Prev Close:=26.98
Last Trade:=27.23
Days Range:=26.82 &ndash; 27.24

(rigl)
52 Week Range:= 6.42 - 9.41
Open:= 9.30
EPS:=0.74
P/E:=12.68
Change:=+0.10 (1.08%)
Volume:=446870
Prev Close:=9.28
Last Trade:=9.38
Days Range:=9.13 &ndash; 9.39

(rimm)
52 Week Range:= 25.82 - 70.54
Open:= 28.64
EPS:=0.00
P/E:=N/A
Change:=-1.20 (-4.19%)
Volume:=17745069
Prev Close:=28.92
Last Trade:=27.72
Days Range:=27.63 &ndash; 28.78

(rjet)
52 Week Range:= 4.20 - 9.58
Open:= 5.28
EPS:=0.19
P/E:=27.84
Change:=+0.03 (0.57%)
Volume:=309706
Prev Close:=5.26
Last Trade:=5.29
Days Range:=5.20 &ndash; 5.35

(rkt)
52 Week Range:= 46.61 - 78.64
Open:= 65.49
EPS:=5.64
P/E:=11.67
Change:=+0.66 (1.01%)
Volume:=1081233
Prev Close:=65.17
Last Trade:=65.83
Days Range:=64.59 &ndash; 66.15

(rli)
52 Week Range:= 50.86 - 62.91
Open:= 62.56
EPS:=6.11
P/E:=10.38
Change:=+0.57 (0.91%)
Volume:=81906
Prev Close:=62.86
Last Trade:=63.43
Days Range:=62.41 &ndash; 63.69

(rloc)
52 Week Range:= 12.25 - 28.39
Open:= 21.00
EPS:=-0.58
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=118332
Prev Close:=21.03
Last Trade:=21.03
Days Range:=20.87 &ndash; 21.38

(rnow)
52 Week Range:= 14.00 - 36.70
Open:= 31.29
EPS:=0.85
P/E:=37.26
Change:=+0.37 (1.18%)
Volume:=291708
Prev Close:=31.30
Last Trade:=31.67
Days Range:=31.00 &ndash; 31.75

(rnr)
52 Week Range:= 54.75 - 73.93
Open:= 69.19
EPS:=0.00
P/E:=N/A
Change:=+0.07 (0.10%)
Volume:=580901
Prev Close:=69.40
Last Trade:=69.47
Days Range:=68.36 &ndash; 69.58

(rnst)
52 Week Range:= 12.85 - 18.09
Open:= 14.99
EPS:=1.46
P/E:=10.24
Change:=+0.06 (0.40%)
Volume:=58573
Prev Close:=14.89
Last Trade:=14.95
Days Range:=14.76 &ndash; 14.99

(roc)
52 Week Range:= 21.59 - 58.18
Open:= 57.81
EPS:=3.15
P/E:=18.52
Change:=+0.48 (0.83%)
Volume:=1571554
Prev Close:=57.86
Last Trade:=58.34
Days Range:=57.52 &ndash; 58.69

(rocm)
52 Week Range:= 8.27 - 11.84
Open:= 8.87
EPS:=-0.09
P/E:=N/A
Change:=+0.35 (3.95%)
Volume:=104490
Prev Close:=8.85
Last Trade:=9.20
Days Range:=8.62 &ndash; 9.28

(rodm)
52 Week Range:= 1.20 - 3.33
Open:= 1.33
EPS:=-0.21
P/E:=N/A
Change:=+0.12 (9.02%)
Volume:=127644
Prev Close:=1.30
Last Trade:=1.42
Days Range:=1.32 &ndash; 1.47

(roiak)
52 Week Range:= 0.55 - 3.04
Open:= 1.72
EPS:=-1.70
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=203570
Prev Close:=1.71
Last Trade:=1.71
Days Range:=1.69 &ndash; 1.74

(rok)
52 Week Range:= 48.35 - 98.19
Open:= 87.93
EPS:=3.92
P/E:=22.49
Change:=-0.08 (-0.09%)
Volume:=1029561
Prev Close:=88.24
Last Trade:=88.16
Days Range:=87.05 &ndash; 88.23

(rol)
52 Week Range:= 18.68 - 28.99
Open:= 20.80
EPS:=0.63
P/E:=33.54
Change:=+0.30 (1.44%)
Volume:=312892
Prev Close:=20.83
Last Trade:=21.13
Days Range:=20.72 &ndash; 21.15

(roll)
52 Week Range:= 26.53 - 40.78
Open:= 38.60
EPS:=1.58
P/E:=24.43
Change:=-0.10 (-0.26%)
Volume:=95811
Prev Close:=38.70
Last Trade:=38.60
Days Range:=38.26 &ndash; 38.77

(rop)
52 Week Range:= 54.21 - 88.76
Open:= 83.42
EPS:=3.63
P/E:=23.17
Change:=+0.52 (0.62%)
Volume:=483339
Prev Close:=83.58
Last Trade:=84.10
Days Range:=83.00 &ndash; 84.26

(rose)
52 Week Range:= 18.84 - 54.84
Open:= 55.00
EPS:=0.44
P/E:=122.41
Change:=-0.03 (-0.05%)
Volume:=1098698
Prev Close:=53.89
Last Trade:=53.86
Days Range:=52.54 &ndash; 55.02

(rost)
52 Week Range:= 48.71 - 83.11
Open:= 81.11
EPS:=4.94
P/E:=16.41
Change:=-0.13 (-0.16%)
Volume:=1241698
Prev Close:=81.20
Last Trade:=81.07
Days Range:=80.57 &ndash; 81.64

(rt)
52 Week Range:= 7.63 - 15.57
Open:= 11.09
EPS:=0.84
P/E:=13.12
Change:=-0.13 (-1.17%)
Volume:=954448
Prev Close:=11.15
Last Trade:=11.02
Days Range:=10.99 &ndash; 11.12

(rtec)
52 Week Range:= 7.01 - 12.75
Open:= 10.66
EPS:=1.00
P/E:=10.58
Change:=-0.12 (-1.13%)
Volume:=110359
Prev Close:=10.70
Last Trade:=10.58
Days Range:=10.48 &ndash; 10.79

(rtix)
52 Week Range:= 2.02 - 3.18
Open:= 2.91
EPS:=-2.33
P/E:=N/A
Change:=-0.02 (-0.69%)
Volume:=298290
Prev Close:=2.90
Last Trade:=2.88
Days Range:=2.87 &ndash; 2.92

(rue)
52 Week Range:= 20.28 - 35.60
Open:= 34.14
EPS:=1.37
P/E:=25.02
Change:=+0.13 (0.38%)
Volume:=258647
Prev Close:=34.15
Last Trade:=34.28
Days Range:=33.84 &ndash; 34.47

(rwt)
52 Week Range:= 13.49 - 17.16
Open:= 14.86
EPS:=1.00
P/E:=14.98
Change:=+0.07 (0.47%)
Volume:=1004023
Prev Close:=14.91
Last Trade:=14.98
Days Range:=14.80 &ndash; 15.14

(safm)
52 Week Range:= 38.17 - 53.64
Open:= 46.87
EPS:=1.40
P/E:=33.69
Change:=+0.19 (0.41%)
Volume:=133939
Prev Close:=46.98
Last Trade:=47.17
Days Range:=46.45 &ndash; 47.37

(saft)
52 Week Range:= 37.12 - 50.10
Open:= 42.40
EPS:=2.64
P/E:=16.16
Change:=+0.08 (0.19%)
Volume:=31415
Prev Close:=42.59
Last Trade:=42.67
Days Range:=42.29 &ndash; 42.76

(sam)
52 Week Range:= 60.95 - 100.93
Open:= 90.24
EPS:=3.37
P/E:=26.86
Change:=+0.16 (0.18%)
Volume:=76020
Prev Close:=90.37
Last Trade:=90.53
Days Range:=89.66 &ndash; 90.53

(sanm)
52 Week Range:= 8.92 - 17.32
Open:= 10.00
EPS:=1.14
P/E:=8.66
Change:=-0.15 (-1.50%)
Volume:=380100
Prev Close:=10.02
Last Trade:=9.87
Days Range:=9.82 &ndash; 10.06

(sbib)
52 Week Range:= 4.34 - 9.37
Open:= 8.06
EPS:=0.07
P/E:=114.29
Change:=-0.09 (-1.12%)
Volume:=384124
Prev Close:=8.09
Last Trade:=8.00
Days Range:=8.00 &ndash; 8.07

(sbp)
52 Week Range:= 5.97 - 13.12
Open:= 1.16
EPS:=0.00
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=5000
Prev Close:=12.68
Last Trade:=12.68
Days Range:=12.68 &ndash; 12.68

(sbsi)
52 Week Range:= 17.78 - 23.00
Open:= 20.00
EPS:=2.14
P/E:=9.49
Change:=+0.20 (1.00%)
Volume:=21791
Prev Close:=20.11
Last Trade:=20.31
Days Range:=19.95 &ndash; 20.48

(sbux)
52 Week Range:= 22.50 - 41.11
Open:= 40.83
EPS:=1.43
P/E:=28.27
Change:=-0.53 (-1.30%)
Volume:=6132698
Prev Close:=40.95
Last Trade:=40.42
Days Range:=40.36 &ndash; 40.90

(scl)
52 Week Range:= 53.55 - 78.86
Open:= 72.17
EPS:=5.70
P/E:=12.94
Change:=+1.78 (2.47%)
Volume:=32453
Prev Close:=71.97
Last Trade:=73.75
Days Range:=71.80 &ndash; 73.91

(scmp)
52 Week Range:= 3.25 - 4.75
Open:= 4.11
EPS:=-0.23
P/E:=N/A
Change:=+0.01 (0.24%)
Volume:=48255
Prev Close:=4.10
Last Trade:=4.11
Days Range:=4.10 &ndash; 4.16

(scs)
52 Week Range:= 6.17 - 12.12
Open:= 11.49
EPS:=0.30
P/E:=38.73
Change:=+0.14 (1.22%)
Volume:=577045
Prev Close:=11.48
Last Trade:=11.62
Days Range:=11.39 &ndash; 11.69

(scvl)
52 Week Range:= 16.24 - 31.43
Open:= 30.93
EPS:=2.09
P/E:=14.85
Change:=-0.01 (-0.03%)
Volume:=40417
Prev Close:=31.04
Last Trade:=31.03
Days Range:=30.81 &ndash; 31.50

(seb)
52 Week Range:= 1370.00 - 2470.00
Open:= 2424.00
EPS:=276.82
P/E:=8.70
Change:=-5.00 (-0.21%)
Volume:=556
Prev Close:=2,414.00
Last Trade:=2,409.00
Days Range:=2,409.00 &ndash; 2,435.00

(see)
52 Week Range:= 19.34 - 28.77
Open:= 23.53
EPS:=1.44
P/E:=16.50
Change:=+0.15 (0.64%)
Volume:=1351093
Prev Close:=23.61
Last Trade:=23.76
Days Range:=23.46 &ndash; 23.76

(seno)
52 Week Range:= 3.52 - 11.03
Open:= 0.00
EPS:=-0.17
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=18726967
Prev Close:=11.00
Last Trade:=11.00
Days Range:=11.00 &ndash; 11.00

(sf)
52 Week Range:= 34.97 - 74.91
Open:= 36.04
EPS:=0.11
P/E:=324.45
Change:=-0.53 (-1.47%)
Volume:=300527
Prev Close:=36.22
Last Trade:=35.69
Days Range:=35.62 &ndash; 36.23

(sfsf)
52 Week Range:= 19.12 - 40.44
Open:= 29.34
EPS:=-0.13
P/E:=N/A
Change:=+0.61 (2.08%)
Volume:=2355830
Prev Close:=29.43
Last Trade:=30.04
Days Range:=29.10 &ndash; 30.57

(shld)
52 Week Range:= 59.21 - 94.79
Open:= 70.75
EPS:=-0.57
P/E:=N/A
Change:=+0.22 (0.31%)
Volume:=286416
Prev Close:=70.77
Last Trade:=70.99
Days Range:=70.75 &ndash; 72.36

(shoo)
52 Week Range:= 30.30 - 58.01
Open:= 39.15
EPS:=1.84
P/E:=21.60
Change:=+0.62 (1.58%)
Volume:=352290
Prev Close:=39.12
Last Trade:=39.74
Days Range:=39.07 &ndash; 39.75

(shw)
52 Week Range:= 66.13 - 87.87
Open:= 84.80
EPS:=4.55
P/E:=18.75
Change:=+0.52 (0.61%)
Volume:=716327
Prev Close:=84.81
Last Trade:=85.33
Days Range:=84.51 &ndash; 85.66

(sial)
52 Week Range:= 48.80 - 74.43
Open:= 74.11
EPS:=3.28
P/E:=22.82
Change:=+0.69 (0.93%)
Volume:=688443
Prev Close:=74.15
Last Trade:=74.84
Days Range:=73.97 &ndash; 75.21

(simg)
52 Week Range:= 2.98 - 10.20
Open:= 6.88
EPS:=0.18
P/E:=38.17
Change:=-0.03 (-0.44%)
Volume:=625004
Prev Close:=6.90
Last Trade:=6.87
Days Range:=6.70 &ndash; 6.94

(siro)
52 Week Range:= 29.55 - 57.87
Open:= 54.73
EPS:=1.99
P/E:=27.76
Change:=+0.40 (0.73%)
Volume:=554363
Prev Close:=54.84
Last Trade:=55.24
Days Range:=54.56 &ndash; 55.42

(sivb)
52 Week Range:= 36.72 - 60.92
Open:= 60.45
EPS:=2.56
P/E:=23.75
Change:=+0.16 (0.26%)
Volume:=315098
Prev Close:=60.65
Last Trade:=60.81
Days Range:=60.12 &ndash; 60.87

(sji)
52 Week Range:= 42.27 - 58.03
Open:= 54.71
EPS:=2.92
P/E:=18.90
Change:=+0.32 (0.58%)
Volume:=70897
Prev Close:=54.88
Last Trade:=55.20
Days Range:=54.71 &ndash; 55.33

(sjm)
52 Week Range:= 57.20 - 79.84
Open:= 76.18
EPS:=4.05
P/E:=18.84
Change:=-0.23 (-0.30%)
Volume:=495614
Prev Close:=76.53
Last Trade:=76.30
Days Range:=76.08 &ndash; 76.64

(sjw)
52 Week Range:= 21.88 - 28.00
Open:= 24.55
EPS:=1.28
P/E:=19.35
Change:=+0.24 (0.98%)
Volume:=36827
Prev Close:=24.53
Last Trade:=24.77
Days Range:=24.29 &ndash; 24.85

(slh)
52 Week Range:= 35.93 - 60.91
Open:= 60.74
EPS:=2.24
P/E:=27.46
Change:=+0.66 (1.09%)
Volume:=363691
Prev Close:=60.85
Last Trade:=61.51
Days Range:=60.74 &ndash; 61.54

(slrc)
52 Week Range:= 18.75 - 25.93
Open:= 24.67
EPS:=3.73
P/E:=6.71
Change:=+0.21 (0.85%)
Volume:=308290
Prev Close:=24.80
Last Trade:=25.01
Days Range:=24.67 &ndash; 25.05

(smg)
52 Week Range:= 43.88 - 60.62
Open:= 50.20
EPS:=3.28
P/E:=15.41
Change:=+0.14 (0.28%)
Volume:=1106497
Prev Close:=50.42
Last Trade:=50.56
Days Range:=50.11 &ndash; 50.84

(smod)
52 Week Range:= 4.31 - 9.31
Open:= 9.15
EPS:=0.00
P/E:=N/A
Change:=+0.01 (0.11%)
Volume:=1175188
Prev Close:=9.15
Last Trade:=9.16
Days Range:=9.15 &ndash; 9.17

(smrt)
52 Week Range:= 5.90 - 10.95
Open:= 10.04
EPS:=1.11
P/E:=8.80
Change:=-0.23 (-2.29%)
Volume:=104240
Prev Close:=10.00
Last Trade:=9.77
Days Range:=9.71 &ndash; 10.10

(smsi)
52 Week Range:= 3.79 - 17.03
Open:= 3.89
EPS:=0.09
P/E:=44.89
Change:=+0.13 (3.34%)
Volume:=533597
Prev Close:=3.91
Last Trade:=4.04
Days Range:=3.88 &ndash; 4.10

(sndk)
52 Week Range:= 33.03 - 53.61
Open:= 43.25
EPS:=5.37
P/E:=8.01
Change:=-0.44 (-1.02%)
Volume:=5418217
Prev Close:=43.45
Last Trade:=43.01
Days Range:=42.45 &ndash; 43.50

(snh)
52 Week Range:= 19.31 - 25.28
Open:= 23.86
EPS:=0.89
P/E:=26.80
Change:=-0.02 (-0.08%)
Volume:=1821991
Prev Close:=23.87
Last Trade:=23.85
Days Range:=23.68 &ndash; 23.91

(solr)
52 Week Range:= 5.50 - 17.19
Open:= 17.21
EPS:=1.24
P/E:=13.51
Change:=-0.36 (-2.09%)
Volume:=4003776
Prev Close:=17.11
Last Trade:=16.75
Days Range:=16.40 &ndash; 17.33

(sonc)
52 Week Range:= 7.28 - 11.86
Open:= 10.82
EPS:=0.25
P/E:=43.48
Change:=+0.07 (0.65%)
Volume:=470319
Prev Close:=10.80
Last Trade:=10.87
Days Range:=10.75 &ndash; 11.00

(sone)
52 Week Range:= 4.73 - 7.75
Open:= 7.44
EPS:=-0.08
P/E:=N/A
Change:=-0.05 (-0.67%)
Volume:=279931
Prev Close:=7.45
Last Trade:=7.40
Days Range:=7.36 &ndash; 7.45

(spec)
52 Week Range:= 11.16 - 20.04
Open:= 6.30
EPS:=1.05
P/E:=19.06
Change:=+0.00 (0.00%)
Volume:=82031
Prev Close:=20.01
Last Trade:=20.01
Days Range:=20.01 &ndash; 20.01

(spls)
52 Week Range:= 14.75 - 23.75
Open:= 15.83
EPS:=1.24
P/E:=12.69
Change:=-0.12 (-0.76%)
Volume:=12781756
Prev Close:=15.86
Last Trade:=15.74
Days Range:=15.67 &ndash; 15.89

(spmd)
52 Week Range:= 3.31 - 22.50
Open:= 4.05
EPS:=-1.58
P/E:=N/A
Change:=-0.23 (-5.68%)
Volume:=106188
Prev Close:=4.05
Last Trade:=3.82
Days Range:=3.78 &ndash; 4.10

(spn)
52 Week Range:= 18.44 - 41.49
Open:= 38.43
EPS:=0.95
P/E:=40.80
Change:=+0.34 (0.88%)
Volume:=605704
Prev Close:=38.42
Last Trade:=38.76
Days Range:=37.99 &ndash; 38.79

(sptn)
52 Week Range:= 12.76 - 20.17
Open:= 20.11
EPS:=1.43
P/E:=14.52
Change:=+0.63 (3.13%)
Volume:=231404
Prev Close:=20.13
Last Trade:=20.76
Days Range:=19.87 &ndash; 20.76

(spw)
52 Week Range:= 50.80 - 86.97
Open:= 84.24
EPS:=3.98
P/E:=21.29
Change:=+0.18 (0.21%)
Volume:=359654
Prev Close:=84.55
Last Trade:=84.73
Days Range:=83.88 &ndash; 85.04

(srcl)
52 Week Range:= 61.02 - 95.71
Open:= 91.72
EPS:=2.47
P/E:=37.45
Change:=+0.78 (0.85%)
Volume:=544220
Prev Close:=91.72
Last Trade:=92.50
Days Range:=91.34 &ndash; 92.57

(srdx)
52 Week Range:= 8.29 - 16.68
Open:= 11.32
EPS:=-1.17
P/E:=N/A
Change:=+0.13 (1.15%)
Volume:=53152
Prev Close:=11.29
Last Trade:=11.42
Days Range:=11.03 &ndash; 11.44

(sri)
52 Week Range:= 7.02 - 17.22
Open:= 14.81
EPS:=0.50
P/E:=29.96
Change:=+0.16 (1.08%)
Volume:=83720
Prev Close:=14.82
Last Trade:=14.98
Days Range:=14.67 &ndash; 14.99

(srsl)
52 Week Range:= 7.56 - 11.07
Open:= 9.59
EPS:=0.12
P/E:=79.58
Change:=-0.07 (-0.73%)
Volume:=29070
Prev Close:=9.62
Last Trade:=9.55
Days Range:=9.34 &ndash; 9.63

(srx)
52 Week Range:= 18.31 - 31.31
Open:= 31.02
EPS:=1.45
P/E:=21.41
Change:=+0.04 (0.13%)
Volume:=1304702
Prev Close:=31.00
Last Trade:=31.04
Days Range:=31.02 &ndash; 31.14

(srz)
52 Week Range:= 2.18 - 12.44
Open:= 9.97
EPS:=0.45
P/E:=21.84
Change:=-0.14 (-1.40%)
Volume:=1123705
Prev Close:=9.97
Last Trade:=9.83
Days Range:=9.74 &ndash; 10.04

(ssp)
52 Week Range:= 6.71 - 10.56
Open:= 9.74
EPS:=0.33
P/E:=29.24
Change:=-0.13 (-1.33%)
Volume:=154193
Prev Close:=9.78
Last Trade:=9.65
Days Range:=9.58 &ndash; 9.74

(stba)
52 Week Range:= 16.64 - 23.91
Open:= 18.59
EPS:=1.15
P/E:=16.33
Change:=+0.11 (0.59%)
Volume:=53792
Prev Close:=18.67
Last Trade:=18.78
Days Range:=18.48 &ndash; 18.79

(stfc)
52 Week Range:= 13.40 - 18.35
Open:= 17.25
EPS:=0.61
P/E:=28.15
Change:=-0.16 (-0.93%)
Volume:=34580
Prev Close:=17.33
Last Trade:=17.17
Days Range:=16.95 &ndash; 17.25

(sti)
52 Week Range:= 21.94 - 33.14
Open:= 25.76
EPS:=0.37
P/E:=69.59
Change:=-0.12 (-0.47%)
Volume:=6929511
Prev Close:=25.87
Last Trade:=25.75
Days Range:=25.22 &ndash; 25.80

(stnr)
52 Week Range:= 33.47 - 51.09
Open:= 47.31
EPS:=0.00
P/E:=N/A
Change:=+0.68 (1.44%)
Volume:=63709
Prev Close:=47.19
Last Trade:=47.87
Days Range:=47.25 &ndash; 50.99

(stu)
52 Week Range:= 17.81 - 50.22
Open:= 21.14
EPS:=-24.02
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=554688
Prev Close:=32.44
Last Trade:=32.44
Days Range:=32.44 &ndash; 32.44

(stwd)
52 Week Range:= 16.57 - 23.67
Open:= 20.66
EPS:=1.45
P/E:=14.28
Change:=+0.05 (0.24%)
Volume:=489868
Prev Close:=20.65
Last Trade:=20.70
Days Range:=20.50 &ndash; 20.83

(stx)
52 Week Range:= 9.84 - 18.35
Open:= 16.24
EPS:=0.00
P/E:=N/A
Change:=+0.12 (0.74%)
Volume:=6939599
Prev Close:=16.20
Last Trade:=16.32
Days Range:=16.22 &ndash; 16.51

(sui)
52 Week Range:= 25.60 - 40.21
Open:= 38.48
EPS:=-0.11
P/E:=N/A
Change:=+0.38 (0.99%)
Volume:=114725
Prev Close:=38.38
Last Trade:=38.76
Days Range:=38.30 &ndash; 38.82

(sumr)
52 Week Range:= 6.26 - 9.48
Open:= 8.45
EPS:=0.36
P/E:=23.50
Change:=-0.02 (-0.24%)
Volume:=40269
Prev Close:=8.48
Last Trade:=8.46
Days Range:=8.21 &ndash; 8.51

(supx)
52 Week Range:= 18.70 - 27.91
Open:= 22.16
EPS:=0.94
P/E:=23.81
Change:=+0.14 (0.63%)
Volume:=48726
Prev Close:=22.24
Last Trade:=22.38
Days Range:=21.90 &ndash; 22.49

(sur)
52 Week Range:= 15.48 - 26.65
Open:= 31.91
EPS:=3.01
P/E:=8.81
Change:=+0.00 (0.00%)
Volume:=115919
Prev Close:=26.53
Last Trade:=26.53
Days Range:=26.53 &ndash; 26.53

(svvs)
52 Week Range:= 14.62 - 39.68
Open:= 39.55
EPS:=-0.80
P/E:=N/A
Change:=+0.15 (0.38%)
Volume:=2113425
Prev Close:=39.60
Last Trade:=39.75
Days Range:=39.55 &ndash; 39.75

(swk)
52 Week Range:= 49.01 - 78.19
Open:= 73.72
EPS:=2.83
P/E:=26.17
Change:=+0.16 (0.22%)
Volume:=1380168
Prev Close:=73.90
Last Trade:=74.06
Days Range:=73.12 &ndash; 74.20

(swm)
52 Week Range:= 42.62 - 69.33
Open:= 56.87
EPS:=3.65
P/E:=15.76
Change:=+0.65 (1.14%)
Volume:=132579
Prev Close:=56.87
Last Trade:=57.52
Days Range:=56.72 &ndash; 57.52

(sxt)
52 Week Range:= 25.69 - 38.44
Open:= 37.88
EPS:=2.22
P/E:=17.23
Change:=+0.44 (1.16%)
Volume:=161302
Prev Close:=37.81
Last Trade:=38.25
Days Range:=37.65 &ndash; 38.25

(sy)
52 Week Range:= 33.54 - 66.00
Open:= 14.77
EPS:=2.06
P/E:=31.54
Change:=+0.00 (0.00%)
Volume:=34270
Prev Close:=64.98
Last Trade:=64.98
Days Range:=64.98 &ndash; 64.98

(syke)
52 Week Range:= 10.85 - 22.88
Open:= 21.75
EPS:=0.90
P/E:=24.17
Change:=-0.01 (-0.05%)
Volume:=131624
Prev Close:=21.76
Last Trade:=21.75
Days Range:=21.63 &ndash; 21.90

(symc)
52 Week Range:= 12.04 - 20.50
Open:= 19.74
EPS:=0.76
P/E:=26.04
Change:=+0.03 (0.15%)
Volume:=8993903
Prev Close:=19.76
Last Trade:=19.79
Days Range:=19.61 &ndash; 19.82

(symm)
52 Week Range:= 4.69 - 7.50
Open:= 6.05
EPS:=-0.02
P/E:=N/A
Change:=+0.16 (2.64%)
Volume:=112361
Prev Close:=6.10
Last Trade:=6.26
Days Range:=6.05 &ndash; 6.26

(synm)
52 Week Range:= 1.36 - 2.45
Open:= 1.37
EPS:=-0.17
P/E:=N/A
Change:=+0.03 (2.19%)
Volume:=874656
Prev Close:=1.37
Last Trade:=1.40
Days Range:=1.29 &ndash; 1.41

(syno)
52 Week Range:= 13.64 - 21.34
Open:= 17.83
EPS:=0.59
P/E:=30.90
Change:=+0.42 (2.36%)
Volume:=63611
Prev Close:=17.81
Last Trade:=18.23
Days Range:=17.71 &ndash; 18.69

(synt)
52 Week Range:= 33.81 - 61.28
Open:= 61.05
EPS:=2.72
P/E:=22.46
Change:=-0.10 (-0.16%)
Volume:=272117
Prev Close:=61.18
Last Trade:=61.08
Days Range:=60.45 &ndash; 61.44

(syx)
52 Week Range:= 11.42 - 17.19
Open:= 14.90
EPS:=1.18
P/E:=12.68
Change:=-0.01 (-0.07%)
Volume:=37563
Prev Close:=14.97
Last Trade:=14.96
Days Range:=14.76 &ndash; 15.01

(t)
52 Week Range:= 23.88 - 31.94
Open:= 31.35
EPS:=3.38
P/E:=9.23
Change:=-0.43 (-1.37%)
Volume:=15968953
Prev Close:=31.63
Last Trade:=31.20
Days Range:=31.11 &ndash; 31.39

(tal)
52 Week Range:= 20.94 - 38.45
Open:= 34.88
EPS:=2.73
P/E:=12.81
Change:=+0.10 (0.29%)
Volume:=335754
Prev Close:=34.87
Last Trade:=34.97
Days Range:=34.50 &ndash; 35.05

(tap)
52 Week Range:= 42.10 - 51.11
Open:= 45.06
EPS:=3.68
P/E:=12.23
Change:=-0.06 (-0.13%)
Volume:=765156
Prev Close:=45.06
Last Trade:=45.00
Days Range:=44.82 &ndash; 45.17

(tasr)
52 Week Range:= 3.52 - 5.10
Open:= 4.48
EPS:=-0.06
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=180747
Prev Close:=4.49
Last Trade:=4.49
Days Range:=4.43 &ndash; 4.53

(tast)
52 Week Range:= 4.00 - 10.72
Open:= 10.69
EPS:=0.54
P/E:=19.98
Change:=+0.07 (0.65%)
Volume:=33883
Prev Close:=10.72
Last Trade:=10.79
Days Range:=10.69 &ndash; 10.79

(tat)
52 Week Range:= 1.62 - 3.59
Open:= 1.74
EPS:=0.00
P/E:=N/A
Change:=-0.03 (-1.72%)
Volume:=1438332
Prev Close:=1.71
Last Trade:=1.68
Days Range:=1.61 &ndash; 1.74

(tayc)
52 Week Range:= 7.37 - 13.90
Open:= 8.30
EPS:=-4.98
P/E:=N/A
Change:=+0.19 (2.29%)
Volume:=16954
Prev Close:=8.34
Last Trade:=8.53
Days Range:=8.19 &ndash; 8.58

(tbnk)
52 Week Range:= 16.46 - 20.92
Open:= 20.12
EPS:=1.11
P/E:=18.29
Change:=+0.11 (0.55%)
Volume:=32531
Prev Close:=20.19
Last Trade:=20.30
Days Range:=20.10 &ndash; 20.49

(tc)
52 Week Range:= 8.01 - 16.06
Open:= 10.05
EPS:=0.00
P/E:=N/A
Change:=-0.06 (-0.60%)
Volume:=1894120
Prev Close:=10.10
Last Trade:=10.04
Days Range:=9.93 &ndash; 10.11

(tcb)
52 Week Range:= 12.90 - 17.66
Open:= 13.94
EPS:=0.99
P/E:=14.22
Change:=+0.11 (0.79%)
Volume:=1025587
Prev Close:=13.97
Last Trade:=14.08
Days Range:=13.89 &ndash; 14.15

(tco)
52 Week Range:= 35.60 - 61.16
Open:= 60.78
EPS:=0.94
P/E:=65.51
Change:=+0.74 (1.22%)
Volume:=315120
Prev Close:=60.84
Last Trade:=61.58
Days Range:=60.42 &ndash; 61.88

(tcrd)
52 Week Range:= 10.58 - 14.86
Open:= 12.92
EPS:=0.39
P/E:=33.54
Change:=+0.12 (0.93%)
Volume:=26258
Prev Close:=12.96
Last Trade:=13.08
Days Range:=12.89 &ndash; 13.08

(tdy)
52 Week Range:= 35.34 - 53.35
Open:= 50.57
EPS:=3.44
P/E:=14.77
Change:=+0.07 (0.14%)
Volume:=103566
Prev Close:=50.74
Last Trade:=50.81
Days Range:=50.49 &ndash; 50.82

(te)
52 Week Range:= 14.95 - 19.66
Open:= 18.99
EPS:=1.09
P/E:=17.51
Change:=+0.08 (0.42%)
Volume:=927395
Prev Close:=19.01
Last Trade:=19.09
Days Range:=18.94 &ndash; 19.16

(tecua)
52 Week Range:= 8.44 - 14.21
Open:= 10.28
EPS:=-1.37
P/E:=N/A
Change:=-0.14 (-1.36%)
Volume:=32313
Prev Close:=10.32
Last Trade:=10.18
Days Range:=9.99 &ndash; 10.29

(ten)
52 Week Range:= 19.29 - 46.81
Open:= 45.32
EPS:=1.27
P/E:=35.78
Change:=+0.13 (0.29%)
Volume:=465564
Prev Close:=45.31
Last Trade:=45.44
Days Range:=44.69 &ndash; 45.45

(ter)
52 Week Range:= 8.84 - 19.19
Open:= 14.93
EPS:=1.78
P/E:=8.32
Change:=-0.24 (-1.61%)
Volume:=2236888
Prev Close:=15.05
Last Trade:=14.81
Days Range:=14.69 &ndash; 14.95

(teva)
52 Week Range:= 44.86 - 57.08
Open:= 48.75
EPS:=0.00
P/E:=N/A
Change:=+0.07 (0.14%)
Volume:=2831520
Prev Close:=48.92
Last Trade:=48.99
Days Range:=48.62 &ndash; 49.11

(tfx)
52 Week Range:= 47.92 - 64.05
Open:= 62.30
EPS:=2.64
P/E:=23.79
Change:=+0.50 (0.80%)
Volume:=222735
Prev Close:=62.31
Last Trade:=62.81
Days Range:=62.21 &ndash; 62.93

(tg)
52 Week Range:= 15.74 - 23.20
Open:= 18.73
EPS:=0.87
P/E:=21.83
Change:=+0.19 (1.01%)
Volume:=70536
Prev Close:=18.80
Last Trade:=18.99
Days Range:=18.66 &ndash; 19.17

(tgh)
52 Week Range:= 23.33 - 37.87
Open:= 31.42
EPS:=0.00
P/E:=N/A
Change:=-0.48 (-1.53%)
Volume:=96131
Prev Close:=31.38
Last Trade:=30.90
Days Range:=30.64 &ndash; 31.44

(tgi)
52 Week Range:= 63.69 - 101.30
Open:= 101.38
EPS:=6.42
P/E:=15.78
Change:=+0.33 (0.33%)
Volume:=137975
Prev Close:=100.96
Last Trade:=101.29
Days Range:=100.61 &ndash; 101.56

(thff)
52 Week Range:= 25.12 - 37.10
Open:= 33.33
EPS:=2.38
P/E:=14.20
Change:=+0.34 (1.02%)
Volume:=23029
Prev Close:=33.46
Last Trade:=33.80
Days Range:=33.27 &ndash; 33.88

(thmd)
52 Week Range:= 6.07 - 15.26
Open:= 13.06
EPS:=0.58
P/E:=25.84
Change:=+0.00 (0.00%)
Volume:=141583
Prev Close:=14.99
Last Trade:=14.99
Days Range:=14.99 &ndash; 14.99

(tho)
52 Week Range:= 22.50 - 39.12
Open:= 28.89
EPS:=2.03
P/E:=14.27
Change:=+0.08 (0.28%)
Volume:=781400
Prev Close:=28.89
Last Trade:=28.97
Days Range:=28.62 &ndash; 29.09

(thrx)
52 Week Range:= 11.74 - 28.95
Open:= 22.84
EPS:=-1.10
P/E:=N/A
Change:=+0.54 (2.36%)
Volume:=213855
Prev Close:=22.92
Last Trade:=23.46
Days Range:=22.77 &ndash; 23.51

(tie)
52 Week Range:= 16.03 - 22.93
Open:= 18.28
EPS:=0.52
P/E:=35.06
Change:=-0.17 (-0.93%)
Volume:=1559818
Prev Close:=18.40
Last Trade:=18.23
Days Range:=18.06 &ndash; 18.39

(tif)
52 Week Range:= 35.81 - 81.57
Open:= 81.00
EPS:=3.00
P/E:=27.14
Change:=+0.29 (0.36%)
Volume:=1536582
Prev Close:=81.14
Last Trade:=81.43
Days Range:=80.64 &ndash; 81.97

(tiny)
52 Week Range:= 3.70 - 6.30
Open:= 5.16
EPS:=0.25
P/E:=21.36
Change:=+0.15 (2.91%)
Volume:=159173
Prev Close:=5.19
Last Trade:=5.34
Days Range:=5.16 &ndash; 5.40

(tisi)
52 Week Range:= 12.75 - 28.71
Open:= 24.30
EPS:=1.09
P/E:=22.70
Change:=+0.37 (1.52%)
Volume:=47994
Prev Close:=24.37
Last Trade:=24.74
Days Range:=24.18 &ndash; 24.86

(tjx)
52 Week Range:= 39.56 - 54.94
Open:= 53.70
EPS:=3.17
P/E:=16.97
Change:=+0.06 (0.11%)
Volume:=2514662
Prev Close:=53.73
Last Trade:=53.79
Days Range:=53.56 &ndash; 54.19

(tklc)
52 Week Range:= 7.21 - 14.55
Open:= 9.04
EPS:=-0.20
P/E:=N/A
Change:=-0.09 (-1.00%)
Volume:=1869444
Prev Close:=9.08
Last Trade:=8.99
Days Range:=8.86 &ndash; 9.12

(tkr)
52 Week Range:= 24.84 - 57.83
Open:= 52.36
EPS:=3.57
P/E:=14.59
Change:=-0.40 (-0.76%)
Volume:=816670
Prev Close:=52.50
Last Trade:=52.10
Days Range:=51.60 &ndash; 52.55

(tmp)
52 Week Range:= 35.93 - 42.50
Open:= 39.25
EPS:=3.13
P/E:=12.59
Change:=+0.01 (0.03%)
Volume:=8241
Prev Close:=39.39
Last Trade:=39.40
Days Range:=39.16 &ndash; 39.42

(tmrk)
52 Week Range:= 6.74 - 19.02
Open:= 0.02
EPS:=-0.53
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=850
Prev Close:=18.99
Last Trade:=18.99
Days Range:=18.99 &ndash; 18.99

(tnc)
52 Week Range:= 28.11 - 43.84
Open:= 41.01
EPS:=1.80
P/E:=22.81
Change:=-0.19 (-0.46%)
Volume:=59018
Prev Close:=41.25
Last Trade:=41.06
Days Range:=40.75 &ndash; 41.32

(tnk)
52 Week Range:= 8.42 - 13.96
Open:= 9.25
EPS:=0.00
P/E:=N/A
Change:=-0.05 (-0.54%)
Volume:=222791
Prev Close:=9.25
Last Trade:=9.20
Days Range:=9.15 &ndash; 9.45

(tpgi)
52 Week Range:= 2.51 - 4.60
Open:= 3.32
EPS:=-0.35
P/E:=N/A
Change:=-0.04 (-1.20%)
Volume:=62444
Prev Close:=3.33
Last Trade:=3.29
Days Range:=3.29 &ndash; 3.34

(trad)
52 Week Range:= 5.22 - 9.91
Open:= 0.26
EPS:=0.25
P/E:=38.96
Change:=+0.00 (0.00%)
Volume:=1400
Prev Close:=9.74
Last Trade:=9.74
Days Range:=9.74 &ndash; 9.74

(trak)
52 Week Range:= 14.40 - 26.80
Open:= 23.77
EPS:=-0.04
P/E:=N/A
Change:=+0.02 (0.08%)
Volume:=196099
Prev Close:=23.89
Last Trade:=23.91
Days Range:=23.65 &ndash; 24.03

(trex)
52 Week Range:= 16.38 - 34.00
Open:= 24.59
EPS:=-0.07
P/E:=N/A
Change:=+0.44 (1.79%)
Volume:=113222
Prev Close:=24.75
Last Trade:=25.19
Days Range:=24.27 &ndash; 25.24

(trmk)
52 Week Range:= 18.83 - 26.14
Open:= 23.49
EPS:=1.57
P/E:=15.11
Change:=+0.25 (1.06%)
Volume:=261122
Prev Close:=23.48
Last Trade:=23.73
Days Range:=23.35 &ndash; 23.73

(trow)
52 Week Range:= 43.02 - 71.29
Open:= 60.55
EPS:=2.67
P/E:=22.85
Change:=+0.23 (0.38%)
Volume:=1577224
Prev Close:=60.77
Last Trade:=61.00
Days Range:=59.92 &ndash; 61.05

(trv)
52 Week Range:= 48.17 - 64.17
Open:= 58.56
EPS:=7.32
P/E:=8.01
Change:=+0.10 (0.17%)
Volume:=2609937
Prev Close:=58.53
Last Trade:=58.63
Days Range:=58.22 &ndash; 59.02

(tsn)
52 Week Range:= 14.59 - 20.12
Open:= 19.25
EPS:=2.42
P/E:=7.95
Change:=+0.00 (0.00%)
Volume:=3591118
Prev Close:=19.24
Last Trade:=19.24
Days Range:=19.08 &ndash; 19.46

(tsra)
52 Week Range:= 14.96 - 23.18
Open:= 17.36
EPS:=1.17
P/E:=14.67
Change:=-0.15 (-0.86%)
Volume:=365410
Prev Close:=17.31
Last Trade:=17.16
Days Range:=17.00 &ndash; 17.36

(ttec)
52 Week Range:= 12.17 - 23.46
Open:= 21.50
EPS:=0.79
P/E:=27.30
Change:=+0.01 (0.05%)
Volume:=157720
Prev Close:=21.56
Last Trade:=21.57
Days Range:=21.31 &ndash; 21.76

(ttek)
52 Week Range:= 18.00 - 27.16
Open:= 23.01
EPS:=1.35
P/E:=17.04
Change:=-0.07 (-0.30%)
Volume:=241162
Prev Close:=23.07
Last Trade:=23.00
Days Range:=22.90 &ndash; 23.14

(tti)
52 Week Range:= 8.00 - 16.00
Open:= 12.80
EPS:=-0.67
P/E:=N/A
Change:=-0.24 (-1.88%)
Volume:=645657
Prev Close:=12.84
Last Trade:=12.60
Days Range:=12.54 &ndash; 12.87

(tues)
52 Week Range:= 3.51 - 5.93
Open:= 4.69
EPS:=0.29
P/E:=16.17
Change:=-0.01 (-0.21%)
Volume:=103979
Prev Close:=4.70
Last Trade:=4.69
Days Range:=4.66 &ndash; 4.70

(tvl)
52 Week Range:= 3.89 - 6.56
Open:= 4.73
EPS:=0.63
P/E:=7.62
Change:=+0.05 (1.06%)
Volume:=141669
Prev Close:=4.75
Last Trade:=4.80
Days Range:=4.54 &ndash; 4.83

(tw)
52 Week Range:= 38.07 - 66.31
Open:= 66.12
EPS:=2.91
P/E:=22.81
Change:=+0.07 (0.11%)
Volume:=306534
Prev Close:=66.31
Last Trade:=66.38
Days Range:=65.56 &ndash; 66.55

(twin)
52 Week Range:= 10.52 - 41.70
Open:= 41.00
EPS:=1.17
P/E:=34.36
Change:=-1.02 (-2.49%)
Volume:=73193
Prev Close:=41.22
Last Trade:=40.20
Days Range:=40.17 &ndash; 41.63

(two)
52 Week Range:= 8.13 - 11.51
Open:= 10.98
EPS:=1.72
P/E:=6.40
Change:=+0.03 (0.27%)
Volume:=3989845
Prev Close:=10.98
Last Trade:=11.01
Days Range:=10.92 &ndash; 11.03

(twx)
52 Week Range:= 27.99 - 38.34
Open:= 36.77
EPS:=2.22
P/E:=16.50
Change:=-0.24 (-0.65%)
Volume:=4949739
Prev Close:=36.88
Last Trade:=36.64
Days Range:=36.53 &ndash; 36.86

(txn)
52 Week Range:= 22.71 - 36.71
Open:= 32.81
EPS:=2.65
P/E:=12.40
Change:=-0.07 (-0.21%)
Volume:=8892160
Prev Close:=32.92
Last Trade:=32.85
Days Range:=32.64 &ndash; 33.19

(txt)
52 Week Range:= 15.88 - 28.87
Open:= 22.74
EPS:=0.30
P/E:=75.43
Change:=-0.10 (-0.44%)
Volume:=3730556
Prev Close:=22.73
Last Trade:=22.63
Days Range:=22.50 &ndash; 22.94

(tyl)
52 Week Range:= 15.00 - 27.24
Open:= 27.10
EPS:=0.74
P/E:=36.66
Change:=-0.07 (-0.26%)
Volume:=314225
Prev Close:=27.20
Last Trade:=27.13
Days Range:=27.02 &ndash; 27.30

(ueic)
52 Week Range:= 15.75 - 30.27
Open:= 25.39
EPS:=1.06
P/E:=23.35
Change:=-0.81 (-3.19%)
Volume:=47534
Prev Close:=25.56
Last Trade:=24.75
Days Range:=24.59 &ndash; 25.48

(ufcs)
52 Week Range:= 17.07 - 23.41
Open:= 17.10
EPS:=1.28
P/E:=13.32
Change:=-0.08 (-0.47%)
Volume:=81082
Prev Close:=17.13
Last Trade:=17.05
Days Range:=16.92 &ndash; 17.20

(ufpi)
52 Week Range:= 23.14 - 39.84
Open:= 24.31
EPS:=0.64
P/E:=37.73
Change:=-0.29 (-1.19%)
Volume:=58343
Prev Close:=24.44
Last Trade:=24.15
Days Range:=23.95 &ndash; 24.61

(ufs)
52 Week Range:= 46.24 - 105.82
Open:= 97.81
EPS:=15.81
P/E:=6.20
Change:=+0.19 (0.19%)
Volume:=401052
Prev Close:=97.91
Last Trade:=98.10
Days Range:=96.84 &ndash; 98.43

(ugi)
52 Week Range:= 25.04 - 33.48
Open:= 32.28
EPS:=2.37
P/E:=13.67
Change:=+0.11 (0.34%)
Volume:=569486
Prev Close:=32.28
Last Trade:=32.39
Days Range:=32.21 &ndash; 32.52

(uhs)
52 Week Range:= 30.51 - 56.46
Open:= 53.15
EPS:=2.77
P/E:=19.53
Change:=+0.97 (1.83%)
Volume:=684903
Prev Close:=53.13
Last Trade:=54.10
Days Range:=52.87 &ndash; 54.48

(uil)
52 Week Range:= 25.04 - 34.34
Open:= 32.62
EPS:=2.01
P/E:=16.39
Change:=+0.26 (0.80%)
Volume:=372610
Prev Close:=32.68
Last Trade:=32.94
Days Range:=32.52 &ndash; 33.06

(ulta)
52 Week Range:= 20.67 - 67.03
Open:= 66.68
EPS:=1.31
P/E:=51.21
Change:=+0.27 (0.40%)
Volume:=803953
Prev Close:=66.82
Last Trade:=67.09
Days Range:=65.59 &ndash; 67.21

(ulti)
52 Week Range:= 31.38 - 60.43
Open:= 55.12
EPS:=0.11
P/E:=508.00
Change:=+0.56 (1.02%)
Volume:=65649
Prev Close:=55.32
Last Trade:=55.88
Days Range:=55.07 &ndash; 55.99

(umbf)
52 Week Range:= 31.77 - 44.35
Open:= 43.40
EPS:=2.38
P/E:=18.45
Change:=+0.49 (1.13%)
Volume:=134646
Prev Close:=43.41
Last Trade:=43.90
Days Range:=43.27 &ndash; 43.90

(umh)
52 Week Range:= 7.44 - 11.93
Open:= 11.20
EPS:=0.52
P/E:=21.77
Change:=+0.16 (1.43%)
Volume:=53360
Prev Close:=11.16
Last Trade:=11.32
Days Range:=11.13 &ndash; 11.32

(umpq)
52 Week Range:= 10.20 - 13.15
Open:= 11.61
EPS:=0.28
P/E:=41.79
Change:=+0.04 (0.34%)
Volume:=402683
Prev Close:=11.66
Last Trade:=11.70
Days Range:=11.53 &ndash; 11.78

(unca)
52 Week Range:= 6.18 - 21.24
Open:= 41.95
EPS:=0.09
P/E:=233.33
Change:=+0.00 (0.00%)
Volume:=1091519
Prev Close:=21.00
Last Trade:=21.00
Days Range:=21.00 &ndash; 21.00

(unfi)
52 Week Range:= 29.07 - 46.05
Open:= 43.89
EPS:=1.66
P/E:=26.61
Change:=+0.17 (0.39%)
Volume:=167981
Prev Close:=44.00
Last Trade:=44.17
Days Range:=43.65 &ndash; 44.23

(unp)
52 Week Range:= 66.84 - 107.04
Open:= 105.78
EPS:=5.80
P/E:=18.38
Change:=+0.87 (0.82%)
Volume:=2415766
Prev Close:=105.72
Last Trade:=106.59
Days Range:=105.57 &ndash; 107.61

(untd)
52 Week Range:= 4.75 - 7.50
Open:= 6.25
EPS:=0.59
P/E:=10.61
Change:=+0.01 (0.16%)
Volume:=701685
Prev Close:=6.25
Last Trade:=6.26
Days Range:=6.19 &ndash; 6.32

(upl)
52 Week Range:= 37.10 - 50.97
Open:= 46.42
EPS:=2.13
P/E:=21.75
Change:=-0.04 (-0.09%)
Volume:=789960
Prev Close:=46.37
Last Trade:=46.33
Days Range:=46.03 &ndash; 46.95

(ups)
52 Week Range:= 56.47 - 77.00
Open:= 73.75
EPS:=3.83
P/E:=19.45
Change:=+0.72 (0.98%)
Volume:=4801565
Prev Close:=73.78
Last Trade:=74.50
Days Range:=73.73 &ndash; 74.98

(urbn)
52 Week Range:= 27.96 - 39.26
Open:= 29.12
EPS:=1.52
P/E:=20.23
Change:=+1.64 (5.63%)
Volume:=8183039
Prev Close:=29.11
Last Trade:=30.75
Days Range:=29.01 &ndash; 31.44

(uri)
52 Week Range:= 8.20 - 34.78
Open:= 25.81
EPS:=-0.12
P/E:=N/A
Change:=-0.70 (-2.71%)
Volume:=2372271
Prev Close:=25.85
Last Trade:=25.15
Days Range:=25.00 &ndash; 25.81

(urs)
52 Week Range:= 35.09 - 48.32
Open:= 45.18
EPS:=3.17
P/E:=14.31
Change:=+0.18 (0.40%)
Volume:=344760
Prev Close:=45.18
Last Trade:=45.36
Days Range:=44.87 &ndash; 45.42

(usap)
52 Week Range:= 16.44 - 48.00
Open:= 47.50
EPS:=2.37
P/E:=20.53
Change:=+0.90 (1.89%)
Volume:=169407
Prev Close:=47.76
Last Trade:=48.66
Days Range:=47.30 &ndash; 49.24

(usb)
52 Week Range:= 20.44 - 28.94
Open:= 25.59
EPS:=1.91
P/E:=13.25
Change:=-0.29 (-1.13%)
Volume:=9657473
Prev Close:=25.59
Last Trade:=25.30
Days Range:=25.07 &ndash; 25.59

(usph)
52 Week Range:= 15.30 - 26.06
Open:= 24.82
EPS:=1.37
P/E:=18.54
Change:=+0.61 (2.46%)
Volume:=32469
Prev Close:=24.79
Last Trade:=25.40
Days Range:=24.82 &ndash; 25.55

(utek)
52 Week Range:= 15.21 - 33.85
Open:= 30.45
EPS:=0.90
P/E:=31.08
Change:=-2.52 (-8.28%)
Volume:=587552
Prev Close:=30.49
Last Trade:=27.97
Days Range:=27.87 &ndash; 30.71

(uti)
52 Week Range:= 14.55 - 23.73
Open:= 19.65
EPS:=1.25
P/E:=16.06
Change:=+0.37 (1.88%)
Volume:=91052
Prev Close:=19.71
Last Trade:=20.08
Days Range:=19.62 &ndash; 20.17

(utr)
52 Week Range:= 22.70 - 31.69
Open:= 29.12
EPS:=3.10
P/E:=9.50
Change:=+0.26 (0.89%)
Volume:=214649
Prev Close:=29.19
Last Trade:=29.45
Days Range:=29.06 &ndash; 29.65

(utx)
52 Week Range:= 63.84 - 90.57
Open:= 89.63
EPS:=4.92
P/E:=18.38
Change:=+0.93 (1.04%)
Volume:=4084152
Prev Close:=89.51
Last Trade:=90.44
Days Range:=89.35 &ndash; 90.61

(uve)
52 Week Range:= 4.00 - 6.05
Open:= 4.73
EPS:=1.09
P/E:=4.36
Change:=+0.00 (0.00%)
Volume:=116295
Prev Close:=4.75
Last Trade:=4.75
Days Range:=4.70 &ndash; 4.75

(uvv)
52 Week Range:= 35.36 - 45.96
Open:= 37.85
EPS:=5.42
P/E:=7.05
Change:=+0.40 (1.06%)
Volume:=213677
Prev Close:=37.81
Last Trade:=38.21
Days Range:=37.85 &ndash; 38.40

(vcbi)
52 Week Range:= 4.62 - 7.52
Open:= 5.89
EPS:=0.58
P/E:=10.38
Change:=+0.10 (1.70%)
Volume:=442458
Prev Close:=5.92
Last Trade:=6.02
Days Range:=5.85 &ndash; 6.03

(vci)
52 Week Range:= 25.70 - 37.44
Open:= 30.15
EPS:=1.63
P/E:=18.43
Change:=-0.27 (-0.90%)
Volume:=433914
Prev Close:=30.31
Last Trade:=30.04
Days Range:=29.81 &ndash; 30.31

(vgr)
52 Week Range:= 15.37 - 20.80
Open:= 17.88
EPS:=0.74
P/E:=24.47
Change:=+0.25 (1.40%)
Volume:=149362
Prev Close:=17.86
Last Trade:=18.11
Days Range:=17.86 &ndash; 18.14

(vlccf)
52 Week Range:= 16.82 - 25.80
Open:= 22.08
EPS:=0.00
P/E:=N/A
Change:=+0.05 (0.23%)
Volume:=73560
Prev Close:=22.04
Last Trade:=22.09
Days Range:=21.74 &ndash; 22.13

(vlgea)
52 Week Range:= 24.52 - 33.99
Open:= 27.97
EPS:=0.94
P/E:=29.85
Change:=+0.09 (0.32%)
Volume:=32479
Prev Close:=27.97
Last Trade:=28.06
Days Range:=27.72 &ndash; 28.41

(vmed)
52 Week Range:= 16.25 - 33.32
Open:= 30.45
EPS:=-0.01
P/E:=N/A
Change:=-0.51 (-1.67%)
Volume:=5300991
Prev Close:=30.57
Last Trade:=30.06
Days Range:=29.86 &ndash; 30.72

(vnda)
52 Week Range:= 6.04 - 10.32
Open:= 7.00
EPS:=0.22
P/E:=34.27
Change:=+0.50 (7.14%)
Volume:=754934
Prev Close:=7.04
Last Trade:=7.54
Days Range:=7.00 &ndash; 7.80

(vocs)
52 Week Range:= 13.21 - 32.17
Open:= 31.73
EPS:=-0.28
P/E:=N/A
Change:=+0.41 (1.29%)
Volume:=294880
Prev Close:=31.81
Last Trade:=32.22
Days Range:=31.65 &ndash; 33.70

(vod)
52 Week Range:= 20.71 - 32.70
Open:= 26.44
EPS:=0.00
P/E:=N/A
Change:=-0.26 (-0.98%)
Volume:=9961948
Prev Close:=26.84
Last Trade:=26.58
Days Range:=26.37 &ndash; 26.69

(volc)
52 Week Range:= 20.49 - 33.06
Open:= 32.90
EPS:=0.19
P/E:=173.84
Change:=+0.21 (0.64%)
Volume:=289281
Prev Close:=32.82
Last Trade:=33.03
Days Range:=32.57 &ndash; 33.04

(vpfg)
52 Week Range:= 8.82 - 14.05
Open:= 13.97
EPS:=0.67
P/E:=20.79
Change:=-0.07 (-0.50%)
Volume:=140578
Prev Close:=14.00
Last Trade:=13.93
Days Range:=13.77 &ndash; 14.00

(vphm)
52 Week Range:= 10.29 - 22.16
Open:= 19.30
EPS:=1.62
P/E:=12.14
Change:=+0.31 (1.61%)
Volume:=527930
Prev Close:=19.35
Last Trade:=19.66
Days Range:=19.17 &ndash; 19.71

(vrad)
52 Week Range:= 9.85 - 17.27
Open:= 7.27
EPS:=0.52
P/E:=33.08
Change:=+0.00 (0.00%)
Volume:=55049
Prev Close:=17.20
Last Trade:=17.20
Days Range:=17.20 &ndash; 17.20

(vrsn)
52 Week Range:= 25.73 - 37.73
Open:= 34.25
EPS:=0.48
P/E:=71.77
Change:=+0.21 (0.61%)
Volume:=2050878
Prev Close:=34.24
Last Trade:=34.45
Days Range:=34.15 &ndash; 34.61

(vrtx)
52 Week Range:= 31.86 - 58.87
Open:= 51.89
EPS:=-3.81
P/E:=N/A
Change:=-2.02 (-3.89%)
Volume:=2499364
Prev Close:=52.19
Last Trade:=50.17
Days Range:=49.82 &ndash; 52.00

(vrx)
52 Week Range:= 24.06 - 66.31
Open:= 53.65
EPS:=0.00
P/E:=N/A
Change:=-0.26 (-0.48%)
Volume:=1328415
Prev Close:=53.75
Last Trade:=53.49
Days Range:=53.18 &ndash; 53.96

(vsec)
52 Week Range:= 24.12 - 39.93
Open:= 24.19
EPS:=4.32
P/E:=5.61
Change:=-0.03 (-0.12%)
Volume:=42453
Prev Close:=24.26
Last Trade:=24.23
Days Range:=23.80 &ndash; 24.46

(vz)
52 Week Range:= 25.99 - 38.78
Open:= 37.39
EPS:=1.26
P/E:=29.79
Change:=-0.28 (-0.75%)
Volume:=14185124
Prev Close:=37.82
Last Trade:=37.54
Days Range:=37.14 &ndash; 37.55

(wab)
52 Week Range:= 38.44 - 72.43
Open:= 67.09
EPS:=2.77
P/E:=24.53
Change:=+0.91 (1.36%)
Volume:=322689
Prev Close:=67.04
Last Trade:=67.95
Days Range:=66.73 &ndash; 68.34

(wash)
52 Week Range:= 16.70 - 24.96
Open:= 22.60
EPS:=1.59
P/E:=14.40
Change:=+0.19 (0.84%)
Volume:=23013
Prev Close:=22.70
Last Trade:=22.89
Days Range:=22.48 &ndash; 22.95

(wat)
52 Week Range:= 60.01 - 100.00
Open:= 97.77
EPS:=4.28
P/E:=22.90
Change:=+0.10 (0.10%)
Volume:=866129
Prev Close:=97.93
Last Trade:=98.03
Days Range:=97.43 &ndash; 98.14

(wbc)
52 Week Range:= 30.94 - 74.43
Open:= 70.37
EPS:=-2.34
P/E:=N/A
Change:=+1.45 (2.06%)
Volume:=757578
Prev Close:=70.60
Last Trade:=72.05
Days Range:=70.00 &ndash; 72.58

(wbsn)
52 Week Range:= 17.03 - 27.96
Open:= 26.98
EPS:=0.61
P/E:=44.39
Change:=+0.15 (0.56%)
Volume:=263092
Prev Close:=26.93
Last Trade:=27.08
Days Range:=26.67 &ndash; 27.30

(wcrx)
52 Week Range:= 19.01 - 30.57
Open:= 24.16
EPS:=0.00
P/E:=N/A
Change:=+0.34 (1.41%)
Volume:=1537189
Prev Close:=24.15
Last Trade:=24.49
Days Range:=24.11 &ndash; 24.62

(wern)
52 Week Range:= 19.67 - 27.17
Open:= 25.42
EPS:=1.17
P/E:=22.06
Change:=+0.42 (1.65%)
Volume:=528566
Prev Close:=25.39
Last Trade:=25.81
Days Range:=25.23 &ndash; 26.08

(weys)
52 Week Range:= 22.25 - 26.80
Open:= 24.20
EPS:=1.16
P/E:=21.48
Change:=+0.69 (2.85%)
Volume:=10536
Prev Close:=24.23
Last Trade:=24.92
Days Range:=24.20 &ndash; 24.92

(wfd)
52 Week Range:= 7.23 - 9.45
Open:= 8.16
EPS:=0.12
P/E:=69.42
Change:=+0.14 (1.72%)
Volume:=32754
Prev Close:=8.19
Last Trade:=8.33
Days Range:=8.13 &ndash; 8.34

(wfm)
52 Week Range:= 53.92 - 64.41
Open:= 63.94
EPS:=1.73
P/E:=36.87
Change:=-0.04 (-0.06%)
Volume:=1151422
Prev Close:=63.82
Last Trade:=63.78
Days Range:=63.39 &ndash; 64.50

(wfmi)
52 Week Range:= 33.96 - 66.87
Open:= 62.42
EPS:=1.61
P/E:=37.24
Change:=+0.00 (0.00%)
Volume:=6806722
Prev Close:=59.95
Last Trade:=59.95
Days Range:=59.55 &ndash; 62.98

(wgo)
52 Week Range:= 8.10 - 16.60
Open:= 9.61
EPS:=0.45
P/E:=21.49
Change:=+0.05 (0.52%)
Volume:=136427
Prev Close:=9.62
Last Trade:=9.67
Days Range:=9.55 &ndash; 9.76

(wgov)
52 Week Range:= 24.44 - 39.52
Open:= 35.50
EPS:=1.59
P/E:=21.21
Change:=+0.22 (0.62%)
Volume:=221473
Prev Close:=33.51
Last Trade:=33.73
Days Range:=33.61 &ndash; 35.51

(win)
52 Week Range:= 10.50 - 14.40
Open:= 13.22
EPS:=0.55
P/E:=23.87
Change:=-0.08 (-0.61%)
Volume:=4561636
Prev Close:=13.21
Last Trade:=13.13
Days Range:=13.08 &ndash; 13.24

(wina)
52 Week Range:= 29.13 - 47.85
Open:= 42.73
EPS:=2.13
P/E:=20.27
Change:=+0.23 (0.54%)
Volume:=19069
Prev Close:=42.95
Last Trade:=43.18
Days Range:=42.32 &ndash; 43.80

(wlk)
52 Week Range:= 17.34 - 67.51
Open:= 52.98
EPS:=4.33
P/E:=12.49
Change:=+0.80 (1.51%)
Volume:=685503
Prev Close:=53.27
Last Trade:=54.07
Days Range:=52.50 &ndash; 54.17

(wll)
52 Week Range:= 52.08 - 129.87
Open:= 57.65
EPS:=1.83
P/E:=31.84
Change:=+0.32 (0.56%)
Volume:=1972160
Prev Close:=57.94
Last Trade:=58.26
Days Range:=57.46 &ndash; 58.76

(wlt)
52 Week Range:= 59.38 - 143.76
Open:= 119.71
EPS:=8.01
P/E:=14.39
Change:=-6.14 (-5.13%)
Volume:=3461242
Prev Close:=121.43
Last Trade:=115.29
Days Range:=114.84 &ndash; 120.15

(wmt)
52 Week Range:= 45.00 - 57.90
Open:= 53.43
EPS:=4.29
P/E:=12.52
Change:=+0.34 (0.64%)
Volume:=7439254
Prev Close:=53.39
Last Trade:=53.73
Days Range:=53.43 &ndash; 53.95

(wnr)
52 Week Range:= 4.01 - 19.50
Open:= 18.46
EPS:=0.29
P/E:=64.69
Change:=+0.19 (1.03%)
Volume:=2752372
Prev Close:=18.57
Last Trade:=18.76
Days Range:=18.46 &ndash; 18.99

(wor)
52 Week Range:= 12.00 - 23.75
Open:= 23.38
EPS:=1.26
P/E:=18.43
Change:=-0.19 (-0.81%)
Volume:=755825
Prev Close:=23.41
Last Trade:=23.22
Days Range:=23.16 &ndash; 23.53

(wr)
52 Week Range:= 21.36 - 27.98
Open:= 27.14
EPS:=1.79
P/E:=15.19
Change:=+0.13 (0.48%)
Volume:=658529
Prev Close:=27.06
Last Trade:=27.19
Days Range:=26.96 &ndash; 27.24

(wrc)
52 Week Range:= 34.59 - 65.01
Open:= 52.94
EPS:=3.14
P/E:=16.70
Change:=-0.61 (-1.15%)
Volume:=648618
Prev Close:=53.05
Last Trade:=52.44
Days Range:=51.97 &ndash; 53.04

(wri)
52 Week Range:= 18.21 - 26.95
Open:= 25.97
EPS:=0.06
P/E:=437.83
Change:=+0.26 (1.00%)
Volume:=774283
Prev Close:=26.01
Last Trade:=26.27
Days Range:=25.95 &ndash; 26.43

(wsbc)
52 Week Range:= 14.15 - 21.44
Open:= 19.68
EPS:=1.43
P/E:=13.80
Change:=-0.03 (-0.15%)
Volume:=46553
Prev Close:=19.77
Last Trade:=19.74
Days Range:=19.57 &ndash; 19.76

(wso)
52 Week Range:= 50.80 - 73.38
Open:= 67.48
EPS:=2.59
P/E:=26.05
Change:=-0.41 (-0.61%)
Volume:=315427
Prev Close:=67.89
Last Trade:=67.48
Days Range:=66.98 &ndash; 67.94

(wts)
52 Week Range:= 27.51 - 40.75
Open:= 35.91
EPS:=1.65
P/E:=21.97
Change:=+0.33 (0.92%)
Volume:=202527
Prev Close:=35.92
Last Trade:=36.25
Days Range:=35.65 &ndash; 36.25

(wtsla)
52 Week Range:= 2.77 - 4.94
Open:= 4.67
EPS:=0.18
P/E:=26.17
Change:=+0.04 (0.86%)
Volume:=977759
Prev Close:=4.67
Last Trade:=4.71
Days Range:=4.57 &ndash; 4.71

(wwon)
52 Week Range:= 4.27 - 11.60
Open:= 5.29
EPS:=-1.62
P/E:=N/A
Change:=+0.62 (11.72%)
Volume:=23059
Prev Close:=5.33
Last Trade:=5.95
Days Range:=5.29 &ndash; 6.16

(wynn)
52 Week Range:= 73.12 - 151.73
Open:= 150.99
EPS:=2.46
P/E:=62.31
Change:=+2.13 (1.41%)
Volume:=1769159
Prev Close:=151.16
Last Trade:=153.29
Days Range:=150.20 &ndash; 154.15

(xco)
52 Week Range:= 13.25 - 21.04
Open:= 17.55
EPS:=2.68
P/E:=6.50
Change:=-0.14 (-0.80%)
Volume:=2684092
Prev Close:=17.55
Last Trade:=17.41
Days Range:=17.15 &ndash; 17.59

(xec)
52 Week Range:= 62.88 - 117.95
Open:= 90.82
EPS:=5.70
P/E:=15.96
Change:=+0.13 (0.14%)
Volume:=588194
Prev Close:=90.86
Last Trade:=90.99
Days Range:=89.90 &ndash; 91.30

(xlnx)
52 Week Range:= 23.96 - 37.23
Open:= 36.51
EPS:=2.39
P/E:=15.28
Change:=-0.11 (-0.30%)
Volume:=3221858
Prev Close:=36.63
Last Trade:=36.52
Days Range:=36.20 &ndash; 36.72

(xnpt)
52 Week Range:= 5.66 - 11.34
Open:= 7.33
EPS:=-2.24
P/E:=N/A
Change:=+0.06 (0.82%)
Volume:=158632
Prev Close:=7.31
Last Trade:=7.37
Days Range:=7.28 &ndash; 7.40

(xom)
52 Week Range:= 17.00 - 88.23
Open:= 81.40
EPS:=7.03
P/E:=11.60
Change:=-0.03 (-0.04%)
Volume:=14172910
Prev Close:=81.60
Last Trade:=81.57
Days Range:=80.85 &ndash; 81.66

(xprt)
52 Week Range:= 0.02 - 2.70
Open:= 0.03
EPS:=-1.14
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=251331
Prev Close:=0.09
Last Trade:=0.09
Days Range:=0.09 &ndash; 0.09

(xray)
52 Week Range:= 27.76 - 40.16
Open:= 38.54
EPS:=1.88
P/E:=20.66
Change:=+0.29 (0.75%)
Volume:=2053282
Prev Close:=38.56
Last Trade:=38.85
Days Range:=38.40 &ndash; 39.02

(xrit)
52 Week Range:= 3.19 - 5.08
Open:= 4.96
EPS:=-0.07
P/E:=N/A
Change:=+0.05 (1.01%)
Volume:=190334
Prev Close:=4.94
Last Trade:=4.99
Days Range:=4.93 &ndash; 4.99

(xtxi)
52 Week Range:= 5.60 - 12.37
Open:= 11.89
EPS:=-0.16
P/E:=N/A
Change:=+0.15 (1.26%)
Volume:=340185
Prev Close:=11.98
Last Trade:=12.13
Days Range:=11.81 &ndash; 12.15

(xxia)
52 Week Range:= 8.36 - 19.10
Open:= 12.84
EPS:=0.25
P/E:=52.00
Change:=+0.12 (0.93%)
Volume:=351026
Prev Close:=12.88
Last Trade:=13.00
Days Range:=12.83 &ndash; 13.06

(yhoo)
52 Week Range:= 12.94 - 18.84
Open:= 15.53
EPS:=0.85
P/E:=18.49
Change:=+0.23 (1.48%)
Volume:=18197890
Prev Close:=15.49
Last Trade:=15.72
Days Range:=15.52 &ndash; 15.81

(ysi)
52 Week Range:= 6.77 - 11.45
Open:= 10.73
EPS:=-0.09
P/E:=N/A
Change:=+0.10 (0.93%)
Volume:=450250
Prev Close:=10.77
Last Trade:=10.87
Days Range:=10.71 &ndash; 10.95

(yum)
52 Week Range:= 38.41 - 57.04
Open:= 56.24
EPS:=2.43
P/E:=23.11
Change:=-0.45 (-0.80%)
Volume:=2853145
Prev Close:=56.60
Last Trade:=56.15
Days Range:=56.02 &ndash; 56.65

(zbra)
52 Week Range:= 24.14 - 44.53
Open:= 42.60
EPS:=1.88
P/E:=22.87
Change:=+0.32 (0.75%)
Volume:=560447
Prev Close:=42.68
Last Trade:=43.00
Days Range:=42.56 &ndash; 43.13

(zgen)
52 Week Range:= 3.70 - 9.79
Open:= 38.48
EPS:=-0.04
P/E:=N/A
Change:=+0.00 (0.00%)
Volume:=111951
Prev Close:=9.76
Last Trade:=9.76
Days Range:=9.76 &ndash; 9.76

(ziop)
52 Week Range:= 3.05 - 7.85
Open:= 5.93
EPS:=-0.95
P/E:=N/A
Change:=-0.07 (-1.18%)
Volume:=546210
Prev Close:=5.93
Last Trade:=5.86
Days Range:=5.84 &ndash; 6.01

(zixi)
52 Week Range:= 2.10 - 4.88
Open:= 4.07
EPS:=0.63
P/E:=6.51
Change:=+0.02 (0.49%)
Volume:=1517918
Prev Close:=4.08
Last Trade:=4.10
Days Range:=4.00 &ndash; 4.15

(zoll)
52 Week Range:= 23.07 - 61.51
Open:= 58.00
EPS:=1.04
P/E:=55.68
Change:=-0.09 (-0.16%)
Volume:=132765
Prev Close:=58.00
Last Trade:=57.91
Days Range:=57.73 &ndash; 59.00

