(aa)
Open:=16.3100
Bid:=N/A
Trade Time:=3:59:54pm ET
Last Trade:=16.2250
Bid Size:=N/A
Today's Low:=16.1500
Dividend:=$0.030000
52-Week Low:=9.9200
Shares Short:=60,344,080
Today's High:=16.3900
10-Day Average Volume:=19,351,843
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1650
90-Day Average Volume:=23,853,086
Ex. Dividend Date:=05/12/11
Previous Close Price:=16.3900
Shares Outstanding:=1,063,715,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=18.4700
P/E (Trailing Twelve Months):=23.41
Market Capitalization:=$17.43B
Volume:=17,479,158
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=5.67%
Today's % Change:=-1.01%

(aan)
Open:=28.8500
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=28.8000
Bid Size:=N/A
Today's Low:=28.7300
Dividend:=$0.013000
52-Week Low:=13.0000
Shares Short:=3,431,393
Today's High:=29.1500
10-Day Average Volume:=435,308
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=542,218
Ex. Dividend Date:=06/02/11
Previous Close Price:=28.7700
Shares Outstanding:=80,010,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=29.2900
P/E (Trailing Twelve Months):=18.56
Market Capitalization:=$2.30B
Volume:=525,300
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=0.10%

(aapl)
Open:=348.9500
Bid:=351.6100
Trade Time:=4:00:10pm ET
Last Trade:=351.7600
Bid Size:=2
Today's Low:=346.7100
Dividend:=--
52-Week Low:=235.5600
Shares Short:=11,558,597
Today's High:=354.1000
10-Day Average Volume:=14,230,109
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.3300
90-Day Average Volume:=15,202,364
Ex. Dividend Date:=--
Previous Close Price:=349.4300
Shares Outstanding:=924,755,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=364.9000
P/E (Trailing Twelve Months):=16.66
Market Capitalization:=$323.14B
Volume:=15,782,498
Ask:=351.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.78
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.67%

(abat)
Open:=1.1400
Bid:=1.0700
Trade Time:=4:00:00pm ET
Last Trade:=1.1000
Bid Size:=6
Today's Low:=1.0600
Dividend:=--
52-Week Low:=0.7900
Shares Short:=9,042,310
Today's High:=1.1400
10-Day Average Volume:=4,873,987
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,666,945
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=76,619,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.3500
P/E (Trailing Twelve Months):=1.84
Market Capitalization:=$85.81M
Volume:=2,339,862
Ask:=1.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.80%
Today's % Change:=-1.79%

(abax)
Open:=28.7300
Bid:=28.9300
Trade Time:=4:00:00pm ET
Last Trade:=29.5900
Bid Size:=2
Today's Low:=28.7300
Dividend:=--
52-Week Low:=17.5400
Shares Short:=2,212,913
Today's High:=29.6498
10-Day Average Volume:=114,562
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7700
90-Day Average Volume:=115,404
Ex. Dividend Date:=--
Previous Close Price:=28.8200
Shares Outstanding:=22,746,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6900
P/E (Trailing Twelve Months):=44.34
Market Capitalization:=$655.54M
Volume:=74,471
Ask:=30.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=2.67%

(abbc)
Open:=10.3700
Bid:=10.3400
Trade Time:=4:00:00pm ET
Last Trade:=10.5500
Bid Size:=3
Today's Low:=10.3700
Dividend:=$0.060000
52-Week Low:=8.7200
Shares Short:=534,402
Today's High:=10.5500
10-Day Average Volume:=113,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=67,848
Ex. Dividend Date:=06/06/11
Previous Close Price:=10.4100
Shares Outstanding:=20,235,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=13.2300
P/E (Trailing Twelve Months):=27.39
Market Capitalization:=$210.65M
Volume:=17,823
Ask:=10.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/22/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.34%

(abcb)
Open:=8.7700
Bid:=8.7600
Trade Time:=4:00:03pm ET
Last Trade:=9.0200
Bid Size:=1
Today's Low:=8.7700
Dividend:=--
52-Week Low:=7.7500
Shares Short:=1,341,941
Today's High:=9.1100
10-Day Average Volume:=51,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=54,206
Ex. Dividend Date:=--
Previous Close Price:=8.7900
Shares Outstanding:=23,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.2000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$208.90M
Volume:=29,899
Ask:=9.7400
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.65%
Today's % Change:=2.62%

(abg)
Open:=18.7100
Bid:=N/A
Trade Time:=4:04:29pm ET
Last Trade:=18.8200
Bid Size:=N/A
Today's Low:=18.6300
Dividend:=--
52-Week Low:=9.6900
Shares Short:=4,670,786
Today's High:=19.0400
10-Day Average Volume:=370,547
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=415,847
Ex. Dividend Date:=--
Previous Close Price:=18.8100
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=18.81
Market Capitalization:=$618.36M
Volume:=228,623
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=14.21%
Today's % Change:=0.05%

(abmd)
Open:=16.7000
Bid:=16.1800
Trade Time:=4:00:03pm ET
Last Trade:=16.9200
Bid Size:=2
Today's Low:=16.5000
Dividend:=--
52-Week Low:=8.6300
Shares Short:=2,019,028
Today's High:=17.0200
10-Day Average Volume:=376,908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=331,222
Ex. Dividend Date:=--
Previous Close Price:=16.7000
Shares Outstanding:=38,483,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$642.67M
Volume:=127,760
Ask:=17.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.25%
Today's % Change:=1.32%

(acas)
Open:=9.9200
Bid:=10.0100
Trade Time:=4:00:11pm ET
Last Trade:=10.1400
Bid Size:=6
Today's Low:=9.8350
Dividend:=--
52-Week Low:=4.4800
Shares Short:=15,536,017
Today's High:=10.1450
10-Day Average Volume:=8,111,974
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=4,254,823
Ex. Dividend Date:=--
Previous Close Price:=9.9800
Shares Outstanding:=352,666,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.8500
P/E (Trailing Twelve Months):=2.80
Market Capitalization:=$3.52B
Volume:=3,973,731
Ask:=10.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=20
PEG Ratio:=0.19
Short Interest as a % of Shares Outstanding:=4.41%
Today's % Change:=1.60%

(acet)
Open:=6.5400
Bid:=6.5300
Trade Time:=4:00:00pm ET
Last Trade:=6.6500
Bid Size:=1
Today's Low:=6.4900
Dividend:=$0.100000
52-Week Low:=5.3100
Shares Short:=909,066
Today's High:=6.7000
10-Day Average Volume:=114,986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=121,629
Ex. Dividend Date:=06/09/11
Previous Close Price:=6.5400
Shares Outstanding:=26,620,000
Currency:=USD
Annualized Dividend Yield:=3.06%
52-Week High:=9.4700
P/E (Trailing Twelve Months):=17.68
Market Capitalization:=$174.09M
Volume:=75,683
Ask:=6.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=1.68%

(aco)
Open:=38.3800
Bid:=N/A
Trade Time:=4:01:15pm ET
Last Trade:=38.5600
Bid Size:=N/A
Today's Low:=38.0200
Dividend:=$0.180000
52-Week Low:=23.4300
Shares Short:=2,272,351
Today's High:=38.8100
10-Day Average Volume:=90,879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=131,387
Ex. Dividend Date:=05/23/11
Previous Close Price:=38.4600
Shares Outstanding:=31,479,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=38.7500
P/E (Trailing Twelve Months):=33.74
Market Capitalization:=$1.21B
Volume:=56,820
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=2.70
Short Interest as a % of Shares Outstanding:=7.22%
Today's % Change:=0.26%

(acom)
Open:=41.7100
Bid:=40.6400
Trade Time:=4:00:00pm ET
Last Trade:=41.1400
Bid Size:=3
Today's Low:=40.5000
Dividend:=--
52-Week Low:=16.9760
Shares Short:=5,446,257
Today's High:=42.1700
10-Day Average Volume:=978,627
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7800
90-Day Average Volume:=906,831
Ex. Dividend Date:=--
Previous Close Price:=41.9200
Shares Outstanding:=46,187,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.7900
P/E (Trailing Twelve Months):=49.32
Market Capitalization:=$1.94B
Volume:=955,938
Ask:=41.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.47
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=-1.86%

(actg)
Open:=38.3900
Bid:=37.5100
Trade Time:=4:00:00pm ET
Last Trade:=38.4000
Bid Size:=3
Today's Low:=37.9700
Dividend:=--
52-Week Low:=12.8700
Shares Short:=1,982,236
Today's High:=38.8000
10-Day Average Volume:=302,555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=471,675
Ex. Dividend Date:=--
Previous Close Price:=38.5900
Shares Outstanding:=42,771,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8900
P/E (Trailing Twelve Months):=50.78
Market Capitalization:=$1.65B
Volume:=225,938
Ask:=39.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.63%
Today's % Change:=-0.49%

(adbe)
Open:=31.5200
Bid:=31.6600
Trade Time:=4:00:09pm ET
Last Trade:=31.6500
Bid Size:=2
Today's Low:=31.4500
Dividend:=--
52-Week Low:=25.4500
Shares Short:=14,724,524
Today's High:=31.7900
10-Day Average Volume:=7,948,083
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=5,857,437
Ex. Dividend Date:=--
Previous Close Price:=31.5200
Shares Outstanding:=493,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9900
P/E (Trailing Twelve Months):=18.43
Market Capitalization:=$15.57B
Volume:=2,714,849
Ask:=31.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=0.41%

(adp)
Open:=53.6900
Bid:=53.9900
Trade Time:=4:00:02pm ET
Last Trade:=54.0000
Bid Size:=1
Today's Low:=53.5700
Dividend:=$0.360000
52-Week Low:=38.4100
Shares Short:=6,644,507
Today's High:=54.2800
10-Day Average Volume:=2,714,070
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2,664,264
Ex. Dividend Date:=06/08/11
Previous Close Price:=53.6700
Shares Outstanding:=499,705,000
Currency:=USD
Annualized Dividend Yield:=2.68%
52-Week High:=55.1200
P/E (Trailing Twelve Months):=21.91
Market Capitalization:=$26.82B
Volume:=2,047,712
Ask:=54.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=3
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=0.61%

(adpi)
Open:=13.0500
Bid:=12.8200
Trade Time:=4:00:00pm ET
Last Trade:=13.0400
Bid Size:=5
Today's Low:=12.9000
Dividend:=--
52-Week Low:=10.0525
Shares Short:=520,670
Today's High:=13.0600
10-Day Average Volume:=66,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=57,947
Ex. Dividend Date:=--
Previous Close Price:=13.0900
Shares Outstanding:=15,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8600
P/E (Trailing Twelve Months):=17.69
Market Capitalization:=$201.94M
Volume:=59,438
Ask:=13.3000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=-0.38%

(adpt)
Open:=2.9700
Bid:=2.7300
Trade Time:=2:54:55pm ET
Last Trade:=2.9700
Bid Size:=70
Today's Low:=2.9700
Dividend:=--
52-Week Low:=2.6829
Shares Short:=3,234,478
Today's High:=3.0000
10-Day Average Volume:=84,897
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=189,234
Ex. Dividend Date:=--
Previous Close Price:=2.9900
Shares Outstanding:=108,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$325.41M
Volume:=88,882
Ask:=2.7600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Direct Edge Holdings - EDGA - Global Select Market
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.67%

(adsk)
Open:=38.9200
Bid:=39.3000
Trade Time:=4:00:11pm ET
Last Trade:=39.3700
Bid Size:=5
Today's Low:=38.6900
Dividend:=--
52-Week Low:=23.8100
Shares Short:=3,346,524
Today's High:=39.4300
10-Day Average Volume:=3,444,954
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=2,812,174
Ex. Dividend Date:=--
Previous Close Price:=38.8700
Shares Outstanding:=230,954,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.1500
P/E (Trailing Twelve Months):=37.74
Market Capitalization:=$8.98B
Volume:=2,031,499
Ask:=39.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=2.73
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=1.29%

(adtn)
Open:=39.8600
Bid:=39.5000
Trade Time:=4:00:15pm ET
Last Trade:=40.3800
Bid Size:=3
Today's Low:=39.6300
Dividend:=$0.090000
52-Week Low:=26.8550
Shares Short:=4,814,523
Today's High:=40.3800
10-Day Average Volume:=570,079
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=971,471
Ex. Dividend Date:=04/26/11
Previous Close Price:=39.9300
Shares Outstanding:=64,670,000
Currency:=USD
Annualized Dividend Yield:=0.90%
52-Week High:=47.7000
P/E (Trailing Twelve Months):=19.77
Market Capitalization:=$2.58B
Volume:=563,172
Ask:=41.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/12/11
Ask Size:=3
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=1.13%

(aec)
Open:=16.6100
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=16.8800
Bid Size:=N/A
Today's Low:=16.5800
Dividend:=$0.170000
52-Week Low:=12.1400
Shares Short:=1,794,171
Today's High:=16.8800
10-Day Average Volume:=293,728
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=205,624
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.6400
Shares Outstanding:=41,453,000
Currency:=USD
Annualized Dividend Yield:=4.09%
52-Week High:=16.9700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$689.78M
Volume:=174,545
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.33%
Today's % Change:=1.44%

(aeis)
Open:=13.2400
Bid:=12.8400
Trade Time:=4:00:00pm ET
Last Trade:=13.1650
Bid Size:=2
Today's Low:=12.9500
Dividend:=--
52-Week Low:=11.4000
Shares Short:=1,656,653
Today's High:=13.2400
10-Day Average Volume:=744,138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1050
90-Day Average Volume:=508,787
Ex. Dividend Date:=--
Previous Close Price:=13.2700
Shares Outstanding:=43,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5300
P/E (Trailing Twelve Months):=8.62
Market Capitalization:=$578.00M
Volume:=1,318,529
Ask:=13.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.52
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=-0.79%

(aet)
Open:=44.7500
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=44.8900
Bid Size:=N/A
Today's Low:=44.5200
Dividend:=$0.150000
52-Week Low:=26.2500
Shares Short:=4,851,504
Today's High:=45.1300
10-Day Average Volume:=4,278,629
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=4,082,893
Ex. Dividend Date:=07/12/11
Previous Close Price:=44.6900
Shares Outstanding:=379,500,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=46.0100
P/E (Trailing Twelve Months):=10.25
Market Capitalization:=$16.96B
Volume:=2,309,199
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.28%
Today's % Change:=0.45%

(afce)
Open:=17.0400
Bid:=16.5300
Trade Time:=4:00:00pm ET
Last Trade:=17.0000
Bid Size:=1
Today's Low:=16.9100
Dividend:=--
52-Week Low:=8.5600
Shares Short:=886,702
Today's High:=17.2200
10-Day Average Volume:=109,638
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=101,851
Ex. Dividend Date:=--
Previous Close Price:=17.0300
Shares Outstanding:=24,760,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5700
P/E (Trailing Twelve Months):=17.93
Market Capitalization:=$421.66M
Volume:=149,074
Ask:=17.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=3.58%
Today's % Change:=-0.18%

(agco)
Open:=49.7800
Bid:=N/A
Trade Time:=4:03:29pm ET
Last Trade:=50.1300
Bid Size:=N/A
Today's Low:=48.8900
Dividend:=--
52-Week Low:=26.5800
Shares Short:=3,033,765
Today's High:=50.1300
10-Day Average Volume:=1,335,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,370,315
Ex. Dividend Date:=--
Previous Close Price:=50.0700
Shares Outstanding:=94,807,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.8100
P/E (Trailing Twelve Months):=16.75
Market Capitalization:=$4.75B
Volume:=1,514,204
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=0.12%

(agx)
Open:=10.3900
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=10.4200
Bid Size:=N/A
Today's Low:=10.1510
Dividend:=--
52-Week Low:=7.4000
Shares Short:=332,983
Today's High:=10.4500
10-Day Average Volume:=34,705
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=17,153
Ex. Dividend Date:=--
Previous Close Price:=10.3900
Shares Outstanding:=13,602,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$141.32M
Volume:=14,753
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.29%

(agys)
Open:=8.3000
Bid:=8.0300
Trade Time:=4:00:00pm ET
Last Trade:=8.3600
Bid Size:=3
Today's Low:=8.2300
Dividend:=--
52-Week Low:=4.2500
Shares Short:=802,115
Today's High:=9.0600
10-Day Average Volume:=250,297
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=167,784
Ex. Dividend Date:=--
Previous Close Price:=8.3400
Shares Outstanding:=22,993,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$191.76M
Volume:=185,148
Ask:=8.7300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.24%

(ahc)
Open:=7.4500
Bid:=N/A
Trade Time:=4:04:30pm ET
Last Trade:=7.4500
Bid Size:=N/A
Today's Low:=7.2900
Dividend:=$0.060000
52-Week Low:=6.0100
Shares Short:=743,076
Today's High:=7.4800
10-Day Average Volume:=66,145
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=91,296
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.4400
Shares Outstanding:=21,510,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=9.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$160.03M
Volume:=38,658
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=0.13%

(aht)
Open:=12.6500
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=12.6800
Bid Size:=N/A
Today's Low:=12.5200
Dividend:=$0.100000
52-Week Low:=6.4600
Shares Short:=4,293,897
Today's High:=12.7400
10-Day Average Volume:=1,092,565
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=481,713
Ex. Dividend Date:=06/28/11
Previous Close Price:=12.6700
Shares Outstanding:=67,957,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=14.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$861.02M
Volume:=526,531
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.04%
Today's % Change:=0.08%

(aig)
Open:=29.5500
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=29.3800
Bid Size:=N/A
Today's Low:=29.0300
Dividend:=--
52-Week Low:=27.1000
Shares Short:=29,399,748
Today's High:=29.6900
10-Day Average Volume:=9,626,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=10,746,162
Ex. Dividend Date:=--
Previous Close Price:=29.6800
Shares Outstanding:=1,896,748,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=62.8700
P/E (Trailing Twelve Months):=2.72
Market Capitalization:=$56.30B
Volume:=5,658,139
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.27
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=-1.01%

(airm)
Open:=76.2700
Bid:=75.8800
Trade Time:=4:00:04pm ET
Last Trade:=76.0800
Bid Size:=2
Today's Low:=75.4100
Dividend:=--
52-Week Low:=27.0000
Shares Short:=1,501,994
Today's High:=76.7600
10-Day Average Volume:=110,684
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=119,725
Ex. Dividend Date:=--
Previous Close Price:=76.1500
Shares Outstanding:=12,656,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=77.2200
P/E (Trailing Twelve Months):=19.23
Market Capitalization:=$963.75M
Volume:=55,298
Ask:=76.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=11.87%
Today's % Change:=-0.09%

(ajg)
Open:=28.6300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=28.8100
Bid Size:=N/A
Today's Low:=28.5800
Dividend:=$0.330000
52-Week Low:=24.1300
Shares Short:=1,253,138
Today's High:=28.8900
10-Day Average Volume:=573,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=558,476
Ex. Dividend Date:=06/28/11
Previous Close Price:=28.6500
Shares Outstanding:=111,625,000
Currency:=USD
Annualized Dividend Yield:=4.61%
52-Week High:=31.9200
P/E (Trailing Twelve Months):=20.32
Market Capitalization:=$3.20B
Volume:=367,633
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=0.56%

(akam)
Open:=31.0700
Bid:=31.4300
Trade Time:=4:00:15pm ET
Last Trade:=31.4300
Bid Size:=18
Today's Low:=31.0500
Dividend:=--
52-Week Low:=28.6900
Shares Short:=9,851,132
Today's High:=31.8400
10-Day Average Volume:=3,846,380
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=5,665,863
Ex. Dividend Date:=--
Previous Close Price:=31.1800
Shares Outstanding:=186,707,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.6500
P/E (Trailing Twelve Months):=33.17
Market Capitalization:=$5.82B
Volume:=3,436,451
Ask:=31.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=5.28%
Today's % Change:=0.80%

(alb)
Open:=69.9300
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=70.2000
Bid Size:=N/A
Today's Low:=69.5000
Dividend:=$0.165000
52-Week Low:=38.7400
Shares Short:=1,588,971
Today's High:=70.5700
10-Day Average Volume:=582,582
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=831,011
Ex. Dividend Date:=06/13/11
Previous Close Price:=70.0600
Shares Outstanding:=91,692,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=71.7900
P/E (Trailing Twelve Months):=17.60
Market Capitalization:=$6.42B
Volume:=779,281
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=0.20%

(alc)
Open:=16.8300
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=16.8500
Bid Size:=N/A
Today's Low:=16.7200
Dividend:=$0.100000
52-Week Low:=13.0750
Shares Short:=332,848
Today's High:=17.2100
10-Day Average Volume:=57,274
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=61,328
Ex. Dividend Date:=05/18/11
Previous Close Price:=16.8400
Shares Outstanding:=22,933,000
Currency:=USD
Annualized Dividend Yield:=2.38%
52-Week High:=19.6100
P/E (Trailing Twelve Months):=22.01
Market Capitalization:=$386.19M
Volume:=54,397
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=1.45%
Today's % Change:=0.06%

(ale)
Open:=41.4500
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=41.6900
Bid Size:=N/A
Today's Low:=41.4009
Dividend:=$0.445000
52-Week Low:=33.1600
Shares Short:=1,228,491
Today's High:=41.9300
10-Day Average Volume:=162,998
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=133,128
Ex. Dividend Date:=05/12/11
Previous Close Price:=41.5900
Shares Outstanding:=35,911,000
Currency:=USD
Annualized Dividend Yield:=4.28%
52-Week High:=41.8300
P/E (Trailing Twelve Months):=16.06
Market Capitalization:=$1.49B
Volume:=80,201
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=0.24%

(alex)
Open:=49.7800
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=51.0400
Bid Size:=N/A
Today's Low:=49.6900
Dividend:=$0.315000
52-Week Low:=29.2700
Shares Short:=1,779,618
Today's High:=51.0600
10-Day Average Volume:=144,205
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=337,012
Ex. Dividend Date:=08/02/11
Previous Close Price:=49.8600
Shares Outstanding:=41,591,000
Currency:=USD
Annualized Dividend Yield:=2.53%
52-Week High:=55.5000
P/E (Trailing Twelve Months):=36.66
Market Capitalization:=$2.07B
Volume:=145,977
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=2.37%

(alnc)
Open:=30.6800
Bid:=30.2600
Trade Time:=4:00:00pm ET
Last Trade:=31.3200
Bid Size:=1
Today's Low:=30.6800
Dividend:=$0.300000
52-Week Low:=27.3100
Shares Short:=253,642
Today's High:=31.4000
10-Day Average Volume:=14,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=10,337
Ex. Dividend Date:=06/15/11
Previous Close Price:=30.9500
Shares Outstanding:=4,745,000
Currency:=USD
Annualized Dividend Yield:=3.88%
52-Week High:=33.8900
P/E (Trailing Twelve Months):=11.95
Market Capitalization:=$146.86M
Volume:=7,574
Ask:=31.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=5.35%
Today's % Change:=1.20%

(alth)
Open:=2.1000
Bid:=1.9900
Trade Time:=4:00:04pm ET
Last Trade:=2.0700
Bid Size:=2
Today's Low:=2.0100
Dividend:=--
52-Week Low:=1.8400
Shares Short:=7,072,637
Today's High:=2.1000
10-Day Average Volume:=866,830
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,299,125
Ex. Dividend Date:=--
Previous Close Price:=2.1100
Shares Outstanding:=105,614,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$222.85M
Volume:=581,070
Ask:=2.1400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.70%
Today's % Change:=-1.90%

(altr)
Open:=47.1100
Bid:=46.9800
Trade Time:=4:00:03pm ET
Last Trade:=47.0800
Bid Size:=4
Today's Low:=46.5500
Dividend:=$0.060000
52-Week Low:=24.4800
Shares Short:=13,430,090
Today's High:=47.2700
10-Day Average Volume:=3,602,743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=4,818,442
Ex. Dividend Date:=05/06/11
Previous Close Price:=47.1200
Shares Outstanding:=322,224,000
Currency:=USD
Annualized Dividend Yield:=0.51%
52-Week High:=49.5900
P/E (Trailing Twelve Months):=17.65
Market Capitalization:=$15.18B
Volume:=2,585,440
Ask:=47.1000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=28
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-0.08%

(alxa)
Open:=1.8300
Bid:=1.7500
Trade Time:=3:59:54pm ET
Last Trade:=1.7700
Bid Size:=17
Today's Low:=1.7500
Dividend:=--
52-Week Low:=0.8600
Shares Short:=6,237,798
Today's High:=1.8300
10-Day Average Volume:=1,733,123
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=838,093
Ex. Dividend Date:=--
Previous Close Price:=1.8300
Shares Outstanding:=72,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.6400
P/E (Trailing Twelve Months):=61.00
Market Capitalization:=$131.96M
Volume:=483,055
Ask:=1.8000
Options:=Yes
Last Trade Exchange:=Johannesburg
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.65%
Today's % Change:=-3.28%

(alxn)
Open:=47.9400
Bid:=47.7900
Trade Time:=4:00:09pm ET
Last Trade:=47.8100
Bid Size:=5
Today's Low:=47.6200
Dividend:=--
52-Week Low:=24.6450
Shares Short:=5,876,381
Today's High:=48.1000
10-Day Average Volume:=1,064,922
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=1,522,871
Ex. Dividend Date:=--
Previous Close Price:=47.9600
Shares Outstanding:=183,835,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.5000
P/E (Trailing Twelve Months):=88.00
Market Capitalization:=$8.82B
Volume:=765,863
Ask:=48.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=-0.31%

(amat)
Open:=13.0500
Bid:=13.0200
Trade Time:=4:00:15pm ET
Last Trade:=13.0400
Bid Size:=1
Today's Low:=12.8300
Dividend:=$0.080000
52-Week Low:=10.2700
Shares Short:=19,236,638
Today's High:=13.0800
10-Day Average Volume:=16,035,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=18,196,659
Ex. Dividend Date:=08/29/11
Previous Close Price:=13.0900
Shares Outstanding:=1,318,250,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=16.9300
P/E (Trailing Twelve Months):=11.00
Market Capitalization:=$17.26B
Volume:=13,626,162
Ask:=13.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/21/11
Ask Size:=5
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=-0.38%

(amg)
Open:=103.4900
Bid:=N/A
Trade Time:=4:01:51pm ET
Last Trade:=104.6200
Bid Size:=N/A
Today's Low:=102.2800
Dividend:=--
52-Week Low:=59.1100
Shares Short:=903,181
Today's High:=104.9800
10-Day Average Volume:=432,551
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=425,996
Ex. Dividend Date:=--
Previous Close Price:=103.9400
Shares Outstanding:=52,053,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=113.0000
P/E (Trailing Twelve Months):=33.53
Market Capitalization:=$5.41B
Volume:=419,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=0.65%

(amgn)
Open:=57.9900
Bid:=57.5600
Trade Time:=4:00:03pm ET
Last Trade:=57.7000
Bid Size:=1
Today's Low:=57.5300
Dividend:=--
52-Week Low:=50.2600
Shares Short:=18,451,099
Today's High:=58.1400
10-Day Average Volume:=5,681,475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=6,385,409
Ex. Dividend Date:=--
Previous Close Price:=57.9200
Shares Outstanding:=929,731,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5300
P/E (Trailing Twelve Months):=12.04
Market Capitalization:=$53.85B
Volume:=5,051,964
Ask:=57.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=1.98%
Today's % Change:=-0.38%

(amn)
Open:=84.9200
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=85.2200
Bid Size:=N/A
Today's Low:=84.9200
Dividend:=$0.300000
52-Week Low:=55.4200
Shares Short:=584,564
Today's High:=85.5000
10-Day Average Volume:=265,646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=104,709
Ex. Dividend Date:=04/26/11
Previous Close Price:=85.0800
Shares Outstanding:=9,138,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=85.2500
P/E (Trailing Twelve Months):=18.82
Market Capitalization:=$777.46M
Volume:=547,532
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/17/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=6.40%
Today's % Change:=0.16%

(amp)
Open:=57.2500
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=58.5100
Bid Size:=N/A
Today's Low:=56.9300
Dividend:=$0.230000
52-Week Low:=36.0500
Shares Short:=2,533,880
Today's High:=58.5100
10-Day Average Volume:=1,890,893
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=1,860,984
Ex. Dividend Date:=05/04/11
Previous Close Price:=57.4700
Shares Outstanding:=242,285,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=65.1200
P/E (Trailing Twelve Months):=13.30
Market Capitalization:=$13.92B
Volume:=2,745,931
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.81%

(amsg)
Open:=27.2900
Bid:=27.4700
Trade Time:=4:00:01pm ET
Last Trade:=27.4800
Bid Size:=1
Today's Low:=26.9100
Dividend:=--
52-Week Low:=16.3500
Shares Short:=2,300,709
Today's High:=27.4900
10-Day Average Volume:=171,192
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=181,622
Ex. Dividend Date:=--
Previous Close Price:=27.1800
Shares Outstanding:=31,261,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.0000
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$849.67M
Volume:=126,966
Ask:=28.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=7.36%
Today's % Change:=1.10%

(amt)
Open:=53.4000
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=53.7400
Bid Size:=N/A
Today's Low:=53.0300
Dividend:=--
52-Week Low:=43.7400
Shares Short:=3,877,783
Today's High:=54.3800
10-Day Average Volume:=2,715,882
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=3,694,644
Ex. Dividend Date:=--
Previous Close Price:=53.5900
Shares Outstanding:=396,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.8399
P/E (Trailing Twelve Months):=58.25
Market Capitalization:=$21.26B
Volume:=2,441,303
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.27
Short Interest as a % of Shares Outstanding:=0.98%
Today's % Change:=0.28%

(amzn)
Open:=212.1200
Bid:=213.8000
Trade Time:=4:00:08pm ET
Last Trade:=214.1900
Bid Size:=1
Today's Low:=211.0101
Dividend:=--
52-Week Low:=105.8000
Shares Short:=8,051,867
Today's High:=214.4000
10-Day Average Volume:=4,213,772
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0000
90-Day Average Volume:=5,070,734
Ex. Dividend Date:=--
Previous Close Price:=213.1900
Shares Outstanding:=452,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=214.4500
P/E (Trailing Twelve Months):=92.29
Market Capitalization:=$96.37B
Volume:=2,581,247
Ask:=214.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=0.47%

(anf)
Open:=71.5000
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=72.4700
Bid Size:=N/A
Today's Low:=71.0900
Dividend:=$0.175000
52-Week Low:=30.5600
Shares Short:=6,751,631
Today's High:=72.7400
10-Day Average Volume:=2,235,230
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=2,633,283
Ex. Dividend Date:=05/25/11
Previous Close Price:=71.4100
Shares Outstanding:=87,667,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=77.6500
P/E (Trailing Twelve Months):=34.33
Market Capitalization:=$6.26B
Volume:=2,252,839
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=7.70%
Today's % Change:=1.48%

(ango)
Open:=14.2100
Bid:=13.8200
Trade Time:=4:00:00pm ET
Last Trade:=14.1300
Bid Size:=2
Today's Low:=14.0100
Dividend:=--
52-Week Low:=12.9100
Shares Short:=1,062,268
Today's High:=14.2200
10-Day Average Volume:=164,201
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=96,417
Ex. Dividend Date:=--
Previous Close Price:=14.2000
Shares Outstanding:=24,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7250
P/E (Trailing Twelve Months):=27.84
Market Capitalization:=$354.66M
Volume:=53,022
Ask:=15.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.78
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.49%

(anr)
Open:=45.8800
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=45.0600
Bid Size:=N/A
Today's Low:=44.7500
Dividend:=--
52-Week Low:=33.2400
Shares Short:=22,044,102
Today's High:=46.0800
10-Day Average Volume:=7,343,870
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=6,768,864
Ex. Dividend Date:=--
Previous Close Price:=46.0800
Shares Outstanding:=226,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=68.0500
P/E (Trailing Twelve Months):=42.28
Market Capitalization:=$10.44B
Volume:=4,121,203
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=-2.21%

(anth)
Open:=8.0200
Bid:=7.9300
Trade Time:=4:00:00pm ET
Last Trade:=8.3000
Bid Size:=1
Today's Low:=8.0200
Dividend:=--
52-Week Low:=2.8200
Shares Short:=724,725
Today's High:=8.5100
10-Day Average Volume:=285,261
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=135,314
Ex. Dividend Date:=--
Previous Close Price:=8.0600
Shares Outstanding:=39,641,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$319.51M
Volume:=170,899
Ask:=8.6200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=2.98%

(anv)
Open:=37.5000
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=37.9900
Bid Size:=N/A
Today's Low:=37.1780
Dividend:=--
52-Week Low:=15.5100
Shares Short:=5,500,650
Today's High:=38.1300
10-Day Average Volume:=1,612,606
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.8400
90-Day Average Volume:=1,077,603
Ex. Dividend Date:=--
Previous Close Price:=37.1500
Shares Outstanding:=88,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4900
P/E (Trailing Twelve Months):=103.19
Market Capitalization:=$3.30B
Volume:=1,413,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.18%
Today's % Change:=2.26%

(aoi)
Open:=3.2700
Bid:=N/A
Trade Time:=4:00:16pm ET
Last Trade:=3.3200
Bid Size:=N/A
Today's Low:=3.2000
Dividend:=--
52-Week Low:=2.9300
Shares Short:=7,402,345
Today's High:=3.3200
10-Day Average Volume:=714,479
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=504,317
Ex. Dividend Date:=--
Previous Close Price:=3.2700
Shares Outstanding:=87,083,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$284.76M
Volume:=593,481
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.50%
Today's % Change:=1.53%

(aon)
Open:=51.4400
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=51.4800
Bid Size:=N/A
Today's Low:=51.0000
Dividend:=$0.150000
52-Week Low:=35.1000
Shares Short:=3,878,737
Today's High:=51.5000
10-Day Average Volume:=1,799,336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=2,031,021
Ex. Dividend Date:=04/28/11
Previous Close Price:=51.5300
Shares Outstanding:=330,541,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=54.5800
P/E (Trailing Twelve Months):=20.45
Market Capitalization:=$17.03B
Volume:=1,750,422
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=-0.10%

(apac)
Open:=5.2700
Bid:=5.1300
Trade Time:=4:00:15pm ET
Last Trade:=5.4400
Bid Size:=2
Today's Low:=5.2600
Dividend:=--
52-Week Low:=4.6100
Shares Short:=1,361,880
Today's High:=5.4600
10-Day Average Volume:=196,277
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=159,407
Ex. Dividend Date:=--
Previous Close Price:=5.3100
Shares Outstanding:=51,218,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=12.35
Market Capitalization:=$271.97M
Volume:=199,721
Ask:=5.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=2.45%

(apd)
Open:=96.2700
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=96.8000
Bid Size:=N/A
Today's Low:=96.1400
Dividend:=$0.580000
52-Week Low:=65.0900
Shares Short:=2,765,904
Today's High:=96.9500
10-Day Average Volume:=1,207,010
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1,247,406
Ex. Dividend Date:=06/29/11
Previous Close Price:=96.2900
Shares Outstanding:=211,897,000
Currency:=USD
Annualized Dividend Yield:=2.41%
52-Week High:=96.8000
P/E (Trailing Twelve Months):=19.11
Market Capitalization:=$20.40B
Volume:=1,476,915
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=0.53%

(apkt)
Open:=73.6100
Bid:=73.2400
Trade Time:=4:00:04pm ET
Last Trade:=73.2100
Bid Size:=2
Today's Low:=71.6908
Dividend:=--
52-Week Low:=26.0000
Shares Short:=4,465,297
Today's High:=73.7800
10-Day Average Volume:=2,527,636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=2,241,647
Ex. Dividend Date:=--
Previous Close Price:=73.8000
Shares Outstanding:=72,633,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.5000
P/E (Trailing Twelve Months):=106.96
Market Capitalization:=$5.36B
Volume:=1,117,130
Ask:=74.9300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.89
Short Interest as a % of Shares Outstanding:=6.15%
Today's % Change:=-0.80%

(apol)
Open:=47.1000
Bid:=47.2000
Trade Time:=4:00:11pm ET
Last Trade:=47.4700
Bid Size:=2
Today's Low:=46.6780
Dividend:=--
52-Week Low:=33.7500
Shares Short:=8,097,595
Today's High:=47.6300
10-Day Average Volume:=2,138,177
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=2,052,568
Ex. Dividend Date:=--
Previous Close Price:=47.0300
Shares Outstanding:=137,756,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6100
P/E (Trailing Twelve Months):=17.95
Market Capitalization:=$6.48B
Volume:=2,440,137
Ask:=47.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.94
Short Interest as a % of Shares Outstanding:=5.72%
Today's % Change:=0.94%

(aray)
Open:=8.3900
Bid:=8.1900
Trade Time:=4:00:00pm ET
Last Trade:=8.2600
Bid Size:=3
Today's Low:=8.0600
Dividend:=--
52-Week Low:=5.8500
Shares Short:=4,257,750
Today's High:=8.3900
10-Day Average Volume:=491,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=629,158
Ex. Dividend Date:=--
Previous Close Price:=8.1200
Shares Outstanding:=60,155,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1600
P/E (Trailing Twelve Months):=162.40
Market Capitalization:=$488.46M
Volume:=375,175
Ask:=8.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.08%
Today's % Change:=1.72%

(arb)
Open:=41.2600
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=41.5200
Bid Size:=N/A
Today's Low:=41.0000
Dividend:=$0.100000
52-Week Low:=23.7100
Shares Short:=1,027,511
Today's High:=41.5700
10-Day Average Volume:=136,529
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=157,555
Ex. Dividend Date:=06/13/11
Previous Close Price:=41.3000
Shares Outstanding:=27,134,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=44.9500
P/E (Trailing Twelve Months):=24.01
Market Capitalization:=$1.12B
Volume:=100,571
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=0.53%

(are)
Open:=80.2800
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=81.0200
Bid Size:=N/A
Today's Low:=80.0900
Dividend:=$0.450000
52-Week Low:=60.1100
Shares Short:=1,355,240
Today's High:=81.5600
10-Day Average Volume:=393,625
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=391,263
Ex. Dividend Date:=06/28/11
Previous Close Price:=80.4600
Shares Outstanding:=61,013,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=83.0800
P/E (Trailing Twelve Months):=41.05
Market Capitalization:=$4.91B
Volume:=453,314
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=0.70%

(ari)
Open:=16.1100
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=16.2000
Bid Size:=N/A
Today's Low:=16.1100
Dividend:=$0.400000
52-Week Low:=15.8100
Shares Short:=690,675
Today's High:=16.2000
10-Day Average Volume:=103,397
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=86,172
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.1600
Shares Outstanding:=17,561,000
Currency:=USD
Annualized Dividend Yield:=9.90%
52-Week High:=17.6100
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$283.79M
Volume:=49,974
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=3.71
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=0.25%

(aria)
Open:=11.9000
Bid:=11.9000
Trade Time:=4:00:10pm ET
Last Trade:=11.9800
Bid Size:=5
Today's Low:=11.7700
Dividend:=--
52-Week Low:=2.5700
Shares Short:=14,155,633
Today's High:=12.0800
10-Day Average Volume:=4,201,340
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,900,695
Ex. Dividend Date:=--
Previous Close Price:=11.9000
Shares Outstanding:=131,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.1000
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$1.57B
Volume:=1,901,877
Ask:=11.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.72%
Today's % Change:=0.67%

(arm)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=19.5300
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=11.9500
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=1,704,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,143,394
Ex. Dividend Date:=null
Previous Close Price:=19.5300
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=22.6500
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(aro)
Open:=17.6400
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=17.5100
Bid Size:=N/A
Today's Low:=17.3800
Dividend:=--
52-Week Low:=17.0000
Shares Short:=9,815,546
Today's High:=17.7000
10-Day Average Volume:=2,841,722
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2,534,566
Ex. Dividend Date:=--
Previous Close Price:=17.5900
Shares Outstanding:=80,727,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.1200
P/E (Trailing Twelve Months):=7.85
Market Capitalization:=$1.42B
Volume:=1,492,652
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=12.16%
Today's % Change:=-0.45%

(arow)
Open:=24.4400
Bid:=22.7700
Trade Time:=4:00:15pm ET
Last Trade:=24.8100
Bid Size:=4
Today's Low:=24.2510
Dividend:=$0.250000
52-Week Low:=21.2913
Shares Short:=483,097
Today's High:=24.8500
10-Day Average Volume:=18,541
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=23,572
Ex. Dividend Date:=06/01/11
Previous Close Price:=24.5500
Shares Outstanding:=11,405,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=28.5100
P/E (Trailing Twelve Months):=12.69
Market Capitalization:=$279.99M
Volume:=12,196
Ask:=25.7800
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.24%
Today's % Change:=1.06%

(arw)
Open:=41.3000
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=41.4000
Bid Size:=N/A
Today's Low:=40.7400
Dividend:=--
52-Week Low:=21.7600
Shares Short:=2,364,755
Today's High:=41.4100
10-Day Average Volume:=1,227,273
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,089,979
Ex. Dividend Date:=--
Previous Close Price:=41.2400
Shares Outstanding:=115,507,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5000
P/E (Trailing Twelve Months):=9.25
Market Capitalization:=$4.76B
Volume:=660,378
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.64
Short Interest as a % of Shares Outstanding:=2.05%
Today's % Change:=0.39%

(asca)
Open:=23.8300
Bid:=23.2100
Trade Time:=4:00:10pm ET
Last Trade:=23.8500
Bid Size:=2
Today's Low:=23.4200
Dividend:=$0.105000
52-Week Low:=13.4400
Shares Short:=955,535
Today's High:=23.9900
10-Day Average Volume:=737,076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=420,288
Ex. Dividend Date:=05/26/11
Previous Close Price:=23.9100
Shares Outstanding:=32,222,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=24.0400
P/E (Trailing Twelve Months):=74.72
Market Capitalization:=$770.43M
Volume:=324,870
Ask:=23.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=3.15
Short Interest as a % of Shares Outstanding:=2.97%
Today's % Change:=-0.25%

(asfi)
Open:=8.2100
Bid:=7.5200
Trade Time:=4:00:00pm ET
Last Trade:=8.1100
Bid Size:=2
Today's Low:=7.9900
Dividend:=$0.020000
52-Week Low:=6.4000
Shares Short:=626,091
Today's High:=8.3000
10-Day Average Volume:=199,646
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=48,009
Ex. Dividend Date:=06/22/11
Previous Close Price:=8.1300
Shares Outstanding:=14,634,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=9.5900
P/E (Trailing Twelve Months):=38.71
Market Capitalization:=$118.97M
Volume:=34,663
Ask:=8.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=8
PEG Ratio:=3.87
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=-0.25%

(atls)
Open:=22.7100
Bid:=N/A
Trade Time:=4:04:45pm ET
Last Trade:=23.4300
Bid Size:=N/A
Today's Low:=22.6800
Dividend:=$0.110000
52-Week Low:=3.7800
Shares Short:=1,100,323
Today's High:=23.7100
10-Day Average Volume:=241,713
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=719,118
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.7200
Shares Outstanding:=51,224,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=27.3600
P/E (Trailing Twelve Months):=84.15
Market Capitalization:=$1.16B
Volume:=246,116
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=3.12%

(atni)
Open:=37.8700
Bid:=37.1500
Trade Time:=4:00:00pm ET
Last Trade:=38.5800
Bid Size:=1
Today's Low:=37.4600
Dividend:=$0.220000
52-Week Low:=30.4200
Shares Short:=736,012
Today's High:=38.7400
10-Day Average Volume:=44,002
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6700
90-Day Average Volume:=54,867
Ex. Dividend Date:=06/28/11
Previous Close Price:=37.9100
Shares Outstanding:=15,393,000
Currency:=USD
Annualized Dividend Yield:=2.32%
52-Week High:=55.3960
P/E (Trailing Twelve Months):=15.10
Market Capitalization:=$583.55M
Volume:=40,874
Ask:=39.5300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/11/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=1.77%

(atpg)
Open:=15.4800
Bid:=15.2500
Trade Time:=4:00:08pm ET
Last Trade:=15.4100
Bid Size:=3
Today's Low:=15.2900
Dividend:=--
52-Week Low:=8.8500
Shares Short:=17,677,061
Today's High:=15.6900
10-Day Average Volume:=1,207,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1,633,280
Ex. Dividend Date:=--
Previous Close Price:=15.5400
Shares Outstanding:=51,529,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$800.76M
Volume:=703,395
Ask:=15.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=34.30%
Today's % Change:=-0.84%

(atsg)
Open:=6.9000
Bid:=6.5100
Trade Time:=4:00:15pm ET
Last Trade:=6.8100
Bid Size:=2
Today's Low:=6.7200
Dividend:=--
52-Week Low:=4.4800
Shares Short:=2,068,822
Today's High:=6.9000
10-Day Average Volume:=347,566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=323,632
Ex. Dividend Date:=--
Previous Close Price:=6.9000
Shares Outstanding:=64,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6500
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$442.69M
Volume:=177,917
Ask:=6.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=-1.30%

(atvi)
Open:=11.8100
Bid:=11.9600
Trade Time:=4:00:03pm ET
Last Trade:=11.9600
Bid Size:=3
Today's Low:=11.7500
Dividend:=$0.165000
52-Week Low:=10.4000
Shares Short:=13,362,993
Today's High:=11.9700
10-Day Average Volume:=8,076,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=8,188,322
Ex. Dividend Date:=03/14/11
Previous Close Price:=11.8000
Shares Outstanding:=1,144,165,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=12.6500
P/E (Trailing Twelve Months):=27.44
Market Capitalization:=$13.50B
Volume:=6,027,744
Ask:=11.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=10
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=1.36%

(auxl)
Open:=19.4900
Bid:=19.1400
Trade Time:=4:00:09pm ET
Last Trade:=19.6800
Bid Size:=4
Today's Low:=19.3700
Dividend:=--
52-Week Low:=18.5500
Shares Short:=9,532,076
Today's High:=19.7300
10-Day Average Volume:=746,834
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=614,321
Ex. Dividend Date:=--
Previous Close Price:=19.4700
Shares Outstanding:=47,840,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$931.44M
Volume:=329,025
Ask:=19.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.92%
Today's % Change:=1.08%

(avid)
Open:=19.3800
Bid:=18.9200
Trade Time:=4:00:00pm ET
Last Trade:=19.4700
Bid Size:=1
Today's Low:=19.1900
Dividend:=--
52-Week Low:=11.0400
Shares Short:=2,857,198
Today's High:=19.5200
10-Day Average Volume:=139,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=159,693
Ex. Dividend Date:=--
Previous Close Price:=19.4500
Shares Outstanding:=38,423,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.3500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$747.33M
Volume:=79,454
Ask:=19.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.44%
Today's % Change:=0.10%

(avnw)
Open:=3.9600
Bid:=3.7300
Trade Time:=4:00:06pm ET
Last Trade:=3.9900
Bid Size:=2
Today's Low:=3.9202
Dividend:=--
52-Week Low:=3.3600
Shares Short:=2,031,532
Today's High:=4.0100
10-Day Average Volume:=205,202
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=384,425
Ex. Dividend Date:=--
Previous Close Price:=3.9800
Shares Outstanding:=60,615,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$241.25M
Volume:=141,082
Ask:=4.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=0.25%

(avx)
Open:=15.5000
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=15.4300
Bid Size:=N/A
Today's Low:=15.3700
Dividend:=$0.055000
52-Week Low:=12.1200
Shares Short:=322,449
Today's High:=15.5100
10-Day Average Volume:=174,160
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=200,184
Ex. Dividend Date:=06/08/11
Previous Close Price:=15.4700
Shares Outstanding:=170,125,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=16.6000
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$2.63B
Volume:=199,107
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.19%
Today's % Change:=-0.26%

(avy)
Open:=38.5300
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=38.4500
Bid Size:=N/A
Today's Low:=38.1900
Dividend:=$0.250000
52-Week Low:=31.3400
Shares Short:=3,916,286
Today's High:=38.7100
10-Day Average Volume:=745,550
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=906,004
Ex. Dividend Date:=05/27/11
Previous Close Price:=38.5700
Shares Outstanding:=106,875,000
Currency:=USD
Annualized Dividend Yield:=2.59%
52-Week High:=43.5200
P/E (Trailing Twelve Months):=13.49
Market Capitalization:=$4.12B
Volume:=1,206,848
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=-0.31%

(awi)
Open:=46.9300
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=47.8900
Bid Size:=N/A
Today's Low:=46.9300
Dividend:=--
52-Week Low:=28.3500
Shares Short:=1,450,610
Today's High:=48.1200
10-Day Average Volume:=233,668
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=276,287
Ex. Dividend Date:=--
Previous Close Price:=47.0400
Shares Outstanding:=58,308,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.5800
P/E (Trailing Twelve Months):=62.72
Market Capitalization:=$2.74B
Volume:=479,355
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.92
Short Interest as a % of Shares Outstanding:=2.49%
Today's % Change:=1.81%

(awr)
Open:=34.9900
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=35.1300
Bid Size:=N/A
Today's Low:=34.9600
Dividend:=$0.280000
52-Week Low:=31.2400
Shares Short:=661,160
Today's High:=35.1900
10-Day Average Volume:=78,974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=87,524
Ex. Dividend Date:=05/10/11
Previous Close Price:=35.0400
Shares Outstanding:=18,662,000
Currency:=USD
Annualized Dividend Yield:=3.20%
52-Week High:=38.5900
P/E (Trailing Twelve Months):=22.18
Market Capitalization:=$653.92M
Volume:=44,273
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=4.03
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.26%

(axl)
Open:=11.3400
Bid:=N/A
Trade Time:=4:02:08pm ET
Last Trade:=11.3400
Bid Size:=N/A
Today's Low:=10.9500
Dividend:=--
52-Week Low:=6.8200
Shares Short:=10,858,033
Today's High:=11.3800
10-Day Average Volume:=2,374,996
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=2,111,426
Ex. Dividend Date:=--
Previous Close Price:=10.9500
Shares Outstanding:=75,359,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2000
P/E (Trailing Twelve Months):=5.98
Market Capitalization:=$825.18M
Volume:=4,438,167
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.34
Short Interest as a % of Shares Outstanding:=14.41%
Today's % Change:=3.56%

(axp)
Open:=52.2100
Bid:=N/A
Trade Time:=4:00:02pm ET
Last Trade:=52.7800
Bid Size:=N/A
Today's Low:=51.8200
Dividend:=$0.180000
52-Week Low:=37.3300
Shares Short:=15,036,201
Today's High:=52.8600
10-Day Average Volume:=7,022,121
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=7,030,294
Ex. Dividend Date:=06/29/11
Previous Close Price:=52.3300
Shares Outstanding:=1,202,154,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=52.6300
P/E (Trailing Twelve Months):=14.58
Market Capitalization:=$62.91B
Volume:=5,618,297
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=1.25%
Today's % Change:=0.86%

(axs)
Open:=30.8100
Bid:=N/A
Trade Time:=4:05:33pm ET
Last Trade:=30.7700
Bid Size:=N/A
Today's Low:=30.4800
Dividend:=$0.230000
52-Week Low:=29.3200
Shares Short:=1,342,263
Today's High:=30.9100
10-Day Average Volume:=1,074,189
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,078,533
Ex. Dividend Date:=06/28/11
Previous Close Price:=30.8400
Shares Outstanding:=129,414,000
Currency:=USD
Annualized Dividend Yield:=2.98%
52-Week High:=37.8100
P/E (Trailing Twelve Months):=16.32
Market Capitalization:=$3.99B
Volume:=624,227
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=-0.23%

(azo)
Open:=295.2900
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=297.7500
Bid Size:=N/A
Today's Low:=294.7600
Dividend:=--
52-Week Low:=192.6500
Shares Short:=1,500,447
Today's High:=298.8000
10-Day Average Volume:=361,812
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=379,645
Ex. Dividend Date:=--
Previous Close Price:=297.1400
Shares Outstanding:=41,561,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=299.6000
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$12.35B
Volume:=333,242
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=0.21%

(ba)
Open:=74.1300
Bid:=N/A
Trade Time:=3:59:55pm ET
Last Trade:=74.7300
Bid Size:=N/A
Today's Low:=74.0100
Dividend:=$0.420000
52-Week Low:=59.4800
Shares Short:=9,363,436
Today's High:=75.1600
10-Day Average Volume:=4,966,462
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=4,726,503
Ex. Dividend Date:=08/10/11
Previous Close Price:=74.1500
Shares Outstanding:=738,275,000
Currency:=USD
Annualized Dividend Yield:=2.27%
52-Week High:=80.6500
P/E (Trailing Twelve Months):=16.40
Market Capitalization:=$54.74B
Volume:=3,614,592
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Pacific
Ask Exchange:=N/A
Dividend Pay Date:=09/02/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=1.27%
Today's % Change:=0.78%

(bac)
Open:=10.8300
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=10.7300
Bid Size:=N/A
Today's Low:=10.6600
Dividend:=$0.010000
52-Week Low:=10.4000
Shares Short:=98,203,578
Today's High:=10.8500
10-Day Average Volume:=163,630,710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=140,037,020
Ex. Dividend Date:=06/01/11
Previous Close Price:=11.0000
Shares Outstanding:=10,132,963,000
Currency:=USD
Annualized Dividend Yield:=0.36%
52-Week High:=15.7200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$111.46B
Volume:=137,223,313
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=-2.45%

(bamm)
Open:=3.3000
Bid:=0.0100
Trade Time:=4:00:00pm ET
Last Trade:=3.3100
Bid Size:=15
Today's Low:=3.2300
Dividend:=$0.050000
52-Week Low:=3.1500
Shares Short:=1,285,352
Today's High:=3.4200
10-Day Average Volume:=174,999
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=70,934
Ex. Dividend Date:=04/01/11
Previous Close Price:=3.3100
Shares Outstanding:=15,741,000
Currency:=USD
Annualized Dividend Yield:=6.04%
52-Week High:=7.0700
P/E (Trailing Twelve Months):=14.39
Market Capitalization:=$52.10M
Volume:=68,781
Ask:=3.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/19/11
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.17%
Today's % Change:=0.00%

(bbbb)
Open:=44.1500
Bid:=44.1700
Trade Time:=4:00:00pm ET
Last Trade:=44.1900
Bid Size:=5
Today's Low:=44.1400
Dividend:=--
52-Week Low:=32.5500
Shares Short:=10,089,048
Today's High:=44.2300
10-Day Average Volume:=4,868,155
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0450
90-Day Average Volume:=1,131,094
Ex. Dividend Date:=--
Previous Close Price:=44.1450
Shares Outstanding:=35,029,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.2600
P/E (Trailing Twelve Months):=191.93
Market Capitalization:=$1.55B
Volume:=3,493,012
Ask:=44.9300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=10.71
Short Interest as a % of Shares Outstanding:=28.80%
Today's % Change:=0.10%

(bbby)
Open:=59.2400
Bid:=59.0700
Trade Time:=4:00:06pm ET
Last Trade:=59.1000
Bid Size:=29
Today's Low:=58.9300
Dividend:=--
52-Week Low:=35.5500
Shares Short:=5,702,302
Today's High:=59.4900
10-Day Average Volume:=3,607,802
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=3,062,492
Ex. Dividend Date:=--
Previous Close Price:=59.3000
Shares Outstanding:=249,128,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.5250
P/E (Trailing Twelve Months):=18.08
Market Capitalization:=$14.77B
Volume:=2,382,318
Ask:=59.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.29%
Today's % Change:=-0.34%

(bbg)
Open:=46.8300
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=47.0600
Bid Size:=N/A
Today's Low:=46.1800
Dividend:=--
52-Week Low:=29.5200
Shares Short:=5,656,802
Today's High:=47.1600
10-Day Average Volume:=710,735
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=735,570
Ex. Dividend Date:=--
Previous Close Price:=46.8100
Shares Outstanding:=47,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.7500
P/E (Trailing Twelve Months):=29.82
Market Capitalization:=$2.21B
Volume:=766,814
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.80
Short Interest as a % of Shares Outstanding:=11.99%
Today's % Change:=0.53%

(bbgi)
Open:=4.3800
Bid:=3.3600
Trade Time:=3:59:30pm ET
Last Trade:=4.1900
Bid Size:=6
Today's Low:=4.0300
Dividend:=--
52-Week Low:=3.2000
Shares Short:=374,777
Today's High:=4.3800
10-Day Average Volume:=60,251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=15,676
Ex. Dividend Date:=--
Previous Close Price:=4.2400
Shares Outstanding:=22,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3400
P/E (Trailing Twelve Months):=10.60
Market Capitalization:=$96.54M
Volume:=7,136
Ask:=5.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.65%
Today's % Change:=-1.18%

(bbw)
Open:=6.0400
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=6.3100
Bid Size:=N/A
Today's Low:=6.0400
Dividend:=--
52-Week Low:=4.8500
Shares Short:=1,735,843
Today's High:=6.4300
10-Day Average Volume:=98,282
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=107,891
Ex. Dividend Date:=--
Previous Close Price:=6.0500
Shares Outstanding:=19,588,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$118.51M
Volume:=82,172
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.86%
Today's % Change:=4.30%

(bc)
Open:=21.2800
Bid:=N/A
Trade Time:=4:04:07pm ET
Last Trade:=21.0900
Bid Size:=N/A
Today's Low:=20.8600
Dividend:=$0.050000
52-Week Low:=12.0200
Shares Short:=14,232,479
Today's High:=21.3200
10-Day Average Volume:=1,163,938
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=1,447,104
Ex. Dividend Date:=11/19/10
Previous Close Price:=21.3100
Shares Outstanding:=89,040,000
Currency:=USD
Annualized Dividend Yield:=0.23%
52-Week High:=27.7000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.90B
Volume:=832,329
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=12/15/10
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.98%
Today's % Change:=-1.03%

(bcrx)
Open:=3.7500
Bid:=3.7300
Trade Time:=4:00:09pm ET
Last Trade:=3.8000
Bid Size:=1
Today's Low:=3.6400
Dividend:=--
52-Week Low:=3.1700
Shares Short:=5,329,605
Today's High:=3.9600
10-Day Average Volume:=206,528
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=230,909
Ex. Dividend Date:=--
Previous Close Price:=3.7500
Shares Outstanding:=45,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$169.12M
Volume:=224,669
Ask:=3.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.82%
Today's % Change:=1.33%

(bcsi)
Open:=21.8800
Bid:=21.0300
Trade Time:=4:00:07pm ET
Last Trade:=21.5800
Bid Size:=3
Today's Low:=21.4200
Dividend:=--
52-Week Low:=17.2100
Shares Short:=2,823,891
Today's High:=22.0700
10-Day Average Volume:=557,416
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3800
90-Day Average Volume:=750,747
Ex. Dividend Date:=--
Previous Close Price:=21.9600
Shares Outstanding:=43,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.2200
P/E (Trailing Twelve Months):=22.64
Market Capitalization:=$953.22M
Volume:=496,070
Ask:=22.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=6.51%
Today's % Change:=-1.73%

(bdge)
Open:=21.6500
Bid:=20.4800
Trade Time:=4:00:00pm ET
Last Trade:=21.7100
Bid Size:=2
Today's Low:=21.4900
Dividend:=$0.230000
52-Week Low:=20.6600
Shares Short:=262,053
Today's High:=21.7400
10-Day Average Volume:=27,798
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=13,930
Ex. Dividend Date:=04/08/11
Previous Close Price:=21.7900
Shares Outstanding:=6,459,000
Currency:=USD
Annualized Dividend Yield:=4.22%
52-Week High:=26.8900
P/E (Trailing Twelve Months):=14.92
Market Capitalization:=$140.74M
Volume:=8,033
Ask:=22.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/26/11
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.06%
Today's % Change:=-0.37%

(beat)
Open:=5.2400
Bid:=5.1200
Trade Time:=4:00:00pm ET
Last Trade:=5.2600
Bid Size:=2
Today's Low:=5.2400
Dividend:=--
52-Week Low:=4.0000
Shares Short:=956,287
Today's High:=5.2600
10-Day Average Volume:=114,189
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=142,721
Ex. Dividend Date:=--
Previous Close Price:=5.2400
Shares Outstanding:=24,365,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$127.67M
Volume:=127,450
Ask:=5.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.38%

(beav)
Open:=41.2400
Bid:=40.7800
Trade Time:=4:00:05pm ET
Last Trade:=41.6000
Bid Size:=3
Today's Low:=41.0500
Dividend:=--
52-Week Low:=24.2600
Shares Short:=1,915,905
Today's High:=41.7300
10-Day Average Volume:=943,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=883,483
Ex. Dividend Date:=--
Previous Close Price:=41.3400
Shares Outstanding:=103,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5900
P/E (Trailing Twelve Months):=26.16
Market Capitalization:=$4.26B
Volume:=482,959
Ask:=41.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=0.63%

(belfb)
Open:=21.8700
Bid:=20.6700
Trade Time:=4:00:00pm ET
Last Trade:=21.8100
Bid Size:=8
Today's Low:=21.3000
Dividend:=$0.070000
52-Week Low:=16.2700
Shares Short:=297,800
Today's High:=21.8700
10-Day Average Volume:=31,742
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=24,638
Ex. Dividend Date:=07/13/11
Previous Close Price:=21.9100
Shares Outstanding:=9,520,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=26.7700
P/E (Trailing Twelve Months):=15.22
Market Capitalization:=$208.58M
Volume:=11,166
Ask:=26.1600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/02/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.46%

(bfs)
Open:=39.7000
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=40.2100
Bid Size:=N/A
Today's Low:=39.4700
Dividend:=$0.360000
52-Week Low:=37.0400
Shares Short:=223,723
Today's High:=40.2600
10-Day Average Volume:=65,879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=48,330
Ex. Dividend Date:=07/13/11
Previous Close Price:=39.8200
Shares Outstanding:=18,692,000
Currency:=USD
Annualized Dividend Yield:=3.62%
52-Week High:=48.7000
P/E (Trailing Twelve Months):=49.78
Market Capitalization:=$744.32M
Volume:=26,341
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.98%

(bgcp)
Open:=7.8400
Bid:=7.7100
Trade Time:=4:00:04pm ET
Last Trade:=7.8400
Bid Size:=3
Today's Low:=7.7700
Dividend:=$0.170000
52-Week Low:=4.6900
Shares Short:=6,928,211
Today's High:=7.8700
10-Day Average Volume:=1,060,678
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=743,843
Ex. Dividend Date:=05/12/11
Previous Close Price:=7.8200
Shares Outstanding:=119,793,000
Currency:=USD
Annualized Dividend Yield:=8.70%
52-Week High:=10.0700
P/E (Trailing Twelve Months):=21.14
Market Capitalization:=$936.78M
Volume:=562,113
Ask:=7.9400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/26/11
Ask Size:=3
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=0.26%

(bgs)
Open:=20.6900
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=20.6300
Bid Size:=N/A
Today's Low:=20.3400
Dividend:=$0.210000
52-Week Low:=10.2500
Shares Short:=2,235,219
Today's High:=20.8300
10-Day Average Volume:=574,318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=518,338
Ex. Dividend Date:=06/28/11
Previous Close Price:=21.1600
Shares Outstanding:=47,900,000
Currency:=USD
Annualized Dividend Yield:=3.97%
52-Week High:=21.3100
P/E (Trailing Twelve Months):=22.75
Market Capitalization:=$1.01B
Volume:=561,767
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.67%
Today's % Change:=-2.50%

(bh)
Open:=398.8700
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=400.9400
Bid Size:=N/A
Today's Low:=395.0600
Dividend:=--
52-Week Low:=258.9200
Shares Short:=52,792
Today's High:=405.8700
10-Day Average Volume:=9,832
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.1100
90-Day Average Volume:=6,759
Ex. Dividend Date:=--
Previous Close Price:=402.0500
Shares Outstanding:=1,433,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=464.7700
P/E (Trailing Twelve Months):=16.93
Market Capitalization:=$576.14M
Volume:=8,386
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=-0.28%

(bidu)
Open:=144.4900
Bid:=145.7000
Trade Time:=4:00:10pm ET
Last Trade:=145.8400
Bid Size:=2
Today's Low:=143.0000
Dividend:=--
52-Week Low:=66.8500
Shares Short:=6,695,730
Today's High:=146.6800
10-Day Average Volume:=9,031,758
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=8,288,510
Ex. Dividend Date:=--
Previous Close Price:=145.8700
Shares Outstanding:=348,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=156.0400
P/E (Trailing Twelve Months):=81.95
Market Capitalization:=$50.88B
Volume:=6,971,260
Ask:=145.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=-0.02%

(biib)
Open:=106.7300
Bid:=107.8700
Trade Time:=4:00:13pm ET
Last Trade:=107.8900
Bid Size:=5
Today's Low:=106.7300
Dividend:=--
52-Week Low:=48.0900
Shares Short:=3,258,928
Today's High:=108.1000
10-Day Average Volume:=3,750,594
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,449,811
Ex. Dividend Date:=--
Previous Close Price:=107.9100
Shares Outstanding:=241,632,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.6300
P/E (Trailing Twelve Months):=24.75
Market Capitalization:=$26.07B
Volume:=1,476,131
Ask:=107.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.02%

(bio)
Open:=121.4900
Bid:=N/A
Trade Time:=4:00:36pm ET
Last Trade:=121.7600
Bid Size:=N/A
Today's Low:=120.9700
Dividend:=--
52-Week Low:=80.0000
Shares Short:=170,946
Today's High:=121.9900
10-Day Average Volume:=56,386
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=70,063
Ex. Dividend Date:=--
Previous Close Price:=121.4400
Shares Outstanding:=22,845,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=126.9800
P/E (Trailing Twelve Months):=18.65
Market Capitalization:=$2.77B
Volume:=71,578
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.07
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=0.26%

(bj)
Open:=50.3700
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=50.3600
Bid Size:=N/A
Today's Low:=50.3000
Dividend:=--
52-Week Low:=40.3100
Shares Short:=2,857,867
Today's High:=50.4200
10-Day Average Volume:=6,399,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=1,634,706
Ex. Dividend Date:=--
Previous Close Price:=50.3400
Shares Outstanding:=54,677,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.4600
P/E (Trailing Twelve Months):=20.63
Market Capitalization:=$2.75B
Volume:=2,398,179
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=0.04%

(bkmu)
Open:=3.7800
Bid:=3.7500
Trade Time:=4:00:00pm ET
Last Trade:=3.8300
Bid Size:=1
Today's Low:=3.7500
Dividend:=$0.010000
52-Week Low:=3.5200
Shares Short:=1,374,002
Today's High:=3.8700
10-Day Average Volume:=154,361
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=148,719
Ex. Dividend Date:=05/11/11
Previous Close Price:=3.7900
Shares Outstanding:=45,990,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=6.2500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$174.30M
Volume:=167,686
Ask:=3.8900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=1.06%

(bldr)
Open:=2.1600
Bid:=1.9100
Trade Time:=4:00:00pm ET
Last Trade:=2.3600
Bid Size:=2
Today's Low:=2.1000
Dividend:=--
52-Week Low:=1.4300
Shares Short:=3,095,209
Today's High:=2.3600
10-Day Average Volume:=171,443
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=187,567
Ex. Dividend Date:=--
Previous Close Price:=2.1700
Shares Outstanding:=96,768,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$209.99M
Volume:=136,492
Ask:=2.3700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.20%
Today's % Change:=8.76%

(blk)
Open:=194.1900
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=195.5500
Bid Size:=N/A
Today's Low:=193.0900
Dividend:=$1.375000
52-Week Low:=139.1600
Shares Short:=1,170,191
Today's High:=195.7800
10-Day Average Volume:=637,807
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0400
90-Day Average Volume:=970,107
Ex. Dividend Date:=08/31/11
Previous Close Price:=194.5100
Shares Outstanding:=192,294,000
Currency:=USD
Annualized Dividend Yield:=2.83%
52-Week High:=209.7700
P/E (Trailing Twelve Months):=17.24
Market Capitalization:=$37.40B
Volume:=569,881
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/22/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=0.61%
Today's % Change:=0.53%

(bll)
Open:=39.2800
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=39.6500
Bid Size:=N/A
Today's Low:=39.1300
Dividend:=$0.070000
52-Week Low:=26.0250
Shares Short:=4,914,761
Today's High:=39.7350
10-Day Average Volume:=1,278,571
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=1,288,207
Ex. Dividend Date:=05/27/11
Previous Close Price:=39.2900
Shares Outstanding:=167,964,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=39.5500
P/E (Trailing Twelve Months):=12.82
Market Capitalization:=$6.60B
Volume:=1,294,386
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=0.92%

(bmc)
Open:=55.4200
Bid:=55.2800
Trade Time:=4:00:06pm ET
Last Trade:=55.3100
Bid Size:=2
Today's Low:=54.8100
Dividend:=--
52-Week Low:=34.4700
Shares Short:=3,519,824
Today's High:=55.6200
10-Day Average Volume:=1,443,216
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,556,283
Ex. Dividend Date:=--
Previous Close Price:=55.4500
Shares Outstanding:=175,929,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.1600
P/E (Trailing Twelve Months):=22.18
Market Capitalization:=$9.76B
Volume:=2,034,274
Ask:=55.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.25%

(bmi)
Open:=37.5600
Bid:=N/A
Trade Time:=4:02:15pm ET
Last Trade:=37.5800
Bid Size:=N/A
Today's Low:=37.2100
Dividend:=$0.140000
52-Week Low:=33.9800
Shares Short:=1,244,347
Today's High:=37.6400
10-Day Average Volume:=98,148
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=110,400
Ex. Dividend Date:=05/26/11
Previous Close Price:=37.6500
Shares Outstanding:=15,054,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=45.4900
P/E (Trailing Twelve Months):=21.27
Market Capitalization:=$566.78M
Volume:=73,380
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=8.27%
Today's % Change:=-0.19%

(bmrn)
Open:=27.6400
Bid:=27.3700
Trade Time:=4:00:15pm ET
Last Trade:=28.1500
Bid Size:=2
Today's Low:=27.6000
Dividend:=--
52-Week Low:=18.0400
Shares Short:=9,141,035
Today's High:=28.1600
10-Day Average Volume:=854,442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=771,432
Ex. Dividend Date:=--
Previous Close Price:=27.7900
Shares Outstanding:=110,910,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.6400
P/E (Trailing Twelve Months):=18.28
Market Capitalization:=$3.08B
Volume:=478,864
Ask:=28.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=1.30%

(bmtc)
Open:=20.0400
Bid:=19.6100
Trade Time:=4:00:00pm ET
Last Trade:=20.0000
Bid Size:=1
Today's Low:=19.8106
Dividend:=$0.150000
52-Week Low:=15.9700
Shares Short:=313,450
Today's High:=20.1400
10-Day Average Volume:=42,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=37,483
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.1100
Shares Outstanding:=12,552,000
Currency:=USD
Annualized Dividend Yield:=2.98%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.91
Market Capitalization:=$252.42M
Volume:=55,506
Ask:=20.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=2.50%
Today's % Change:=-0.55%

(bokf)
Open:=55.3300
Bid:=53.0300
Trade Time:=4:00:00pm ET
Last Trade:=55.5100
Bid Size:=7
Today's Low:=54.7100
Dividend:=$0.275000
52-Week Low:=42.5600
Shares Short:=753,909
Today's High:=55.5100
10-Day Average Volume:=78,610
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=67,870
Ex. Dividend Date:=05/11/11
Previous Close Price:=55.3200
Shares Outstanding:=68,438,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=56.5800
P/E (Trailing Twelve Months):=15.07
Market Capitalization:=$3.79B
Volume:=67,734
Ask:=57.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=0.34%

(boom)
Open:=23.1000
Bid:=22.1600
Trade Time:=4:00:00pm ET
Last Trade:=23.3300
Bid Size:=2
Today's Low:=22.7000
Dividend:=$0.040000
52-Week Low:=13.5000
Shares Short:=692,279
Today's High:=23.3500
10-Day Average Volume:=82,016
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=102,982
Ex. Dividend Date:=06/28/11
Previous Close Price:=23.1400
Shares Outstanding:=13,331,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=29.6900
P/E (Trailing Twelve Months):=47.22
Market Capitalization:=$308.48M
Volume:=44,077
Ask:=23.9000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=3.63
Short Interest as a % of Shares Outstanding:=5.19%
Today's % Change:=0.82%

(bpop)
Open:=2.6700
Bid:=2.7800
Trade Time:=4:00:10pm ET
Last Trade:=2.8100
Bid Size:=3
Today's Low:=2.6600
Dividend:=--
52-Week Low:=2.3700
Shares Short:=8,434,576
Today's High:=2.8500
10-Day Average Volume:=8,179,434
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=8,400,505
Ex. Dividend Date:=--
Previous Close Price:=2.6900
Shares Outstanding:=1,023,553,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.75B
Volume:=15,865,373
Ask:=2.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=4.46%

(brc)
Open:=32.7900
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=33.1200
Bid Size:=N/A
Today's Low:=32.6700
Dividend:=$0.180000
52-Week Low:=24.2200
Shares Short:=2,055,068
Today's High:=33.1700
10-Day Average Volume:=305,695
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=227,107
Ex. Dividend Date:=07/06/11
Previous Close Price:=32.8000
Shares Outstanding:=52,817,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=38.7300
P/E (Trailing Twelve Months):=17.27
Market Capitalization:=$1.74B
Volume:=212,935
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.89%
Today's % Change:=0.98%

(brcm)
Open:=34.2000
Bid:=33.9800
Trade Time:=4:00:15pm ET
Last Trade:=34.0500
Bid Size:=1
Today's Low:=33.7300
Dividend:=$0.090000
52-Week Low:=29.9000
Shares Short:=8,277,221
Today's High:=34.3000
10-Day Average Volume:=6,619,895
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=9,284,380
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.2700
Shares Outstanding:=482,500,000
Currency:=USD
Annualized Dividend Yield:=1.05%
52-Week High:=47.3900
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$16.54B
Volume:=4,337,091
Ask:=34.0700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=9
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=1.54%
Today's % Change:=-0.64%

(bre)
Open:=51.2400
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=51.8300
Bid Size:=N/A
Today's Low:=51.1200
Dividend:=$0.375000
52-Week Low:=35.0900
Shares Short:=1,908,957
Today's High:=51.9900
10-Day Average Volume:=759,495
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=685,235
Ex. Dividend Date:=06/13/11
Previous Close Price:=51.3400
Shares Outstanding:=73,429,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=51.4000
P/E (Trailing Twelve Months):=1,283.50
Market Capitalization:=$3.77B
Volume:=487,846
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=256.70
Short Interest as a % of Shares Outstanding:=2.60%
Today's % Change:=0.95%

(brli)
Open:=20.5900
Bid:=20.4100
Trade Time:=4:00:00pm ET
Last Trade:=20.8100
Bid Size:=1
Today's Low:=20.5900
Dividend:=--
52-Week Low:=18.0200
Shares Short:=7,288,452
Today's High:=20.9200
10-Day Average Volume:=245,481
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=191,546
Ex. Dividend Date:=--
Previous Close Price:=20.5300
Shares Outstanding:=27,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9900
P/E (Trailing Twelve Months):=17.70
Market Capitalization:=$573.57M
Volume:=165,496
Ask:=21.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=26.09%
Today's % Change:=1.36%

(brs)
Open:=50.2500
Bid:=N/A
Trade Time:=4:05:32pm ET
Last Trade:=49.6700
Bid Size:=N/A
Today's Low:=49.3400
Dividend:=$0.150000
52-Week Low:=29.2100
Shares Short:=1,579,169
Today's High:=50.4700
10-Day Average Volume:=214,337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7100
90-Day Average Volume:=224,578
Ex. Dividend Date:=05/18/11
Previous Close Price:=50.3800
Shares Outstanding:=36,298,000
Currency:=USD
Annualized Dividend Yield:=1.19%
52-Week High:=52.3900
P/E (Trailing Twelve Months):=13.99
Market Capitalization:=$1.83B
Volume:=362,764
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-1.41%

(bsrr)
Open:=11.0000
Bid:=8.8000
Trade Time:=4:00:00pm ET
Last Trade:=11.1000
Bid Size:=4
Today's Low:=10.9450
Dividend:=$0.060000
52-Week Low:=10.0600
Shares Short:=527,692
Today's High:=11.1900
10-Day Average Volume:=40,299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=20,303
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.0000
Shares Outstanding:=14,004,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=13.1000
P/E (Trailing Twelve Months):=20.75
Market Capitalization:=$154.04M
Volume:=101,357
Ask:=11.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=1
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=3.77%
Today's % Change:=0.91%

(bstc)
Open:=23.5900
Bid:=22.1600
Trade Time:=4:00:00pm ET
Last Trade:=23.6900
Bid Size:=1
Today's Low:=23.0000
Dividend:=--
52-Week Low:=18.7400
Shares Short:=354,161
Today's High:=24.1600
10-Day Average Volume:=41,050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2700
90-Day Average Volume:=14,856
Ex. Dividend Date:=--
Previous Close Price:=22.4200
Shares Outstanding:=6,354,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9900
P/E (Trailing Twelve Months):=74.73
Market Capitalization:=$142.46M
Volume:=10,654
Ask:=32.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.57%
Today's % Change:=5.66%

(btn)
Open:=4.6800
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=4.6200
Bid Size:=N/A
Today's Low:=4.6101
Dividend:=--
52-Week Low:=4.6000
Shares Short:=1,269,009
Today's High:=4.7500
10-Day Average Volume:=349,248
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=170,335
Ex. Dividend Date:=--
Previous Close Price:=4.6700
Shares Outstanding:=14,441,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7400
P/E (Trailing Twelve Months):=7.53
Market Capitalization:=$67.44M
Volume:=157,799
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.79%
Today's % Change:=-1.07%

(buse)
Open:=5.2200
Bid:=5.1900
Trade Time:=4:00:00pm ET
Last Trade:=5.2400
Bid Size:=2
Today's Low:=5.1500
Dividend:=$0.040000
52-Week Low:=4.0400
Shares Short:=5,031,848
Today's High:=5.2400
10-Day Average Volume:=489,094
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=247,719
Ex. Dividend Date:=04/19/11
Previous Close Price:=5.2300
Shares Outstanding:=86,597,000
Currency:=USD
Annualized Dividend Yield:=3.06%
52-Week High:=5.7000
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$452.90M
Volume:=163,859
Ask:=5.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=04/29/11
Ask Size:=2
PEG Ratio:=16.34
Short Interest as a % of Shares Outstanding:=5.81%
Today's % Change:=0.19%

(bxg)
Open:=2.7500
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=2.6800
Bid Size:=N/A
Today's Low:=2.6800
Dividend:=--
52-Week Low:=2.5300
Shares Short:=777,797
Today's High:=2.8600
10-Day Average Volume:=279,564
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=69,780
Ex. Dividend Date:=--
Previous Close Price:=2.7400
Shares Outstanding:=32,572,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$89.25M
Volume:=90,087
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.39%
Today's % Change:=-2.19%

(bxs)
Open:=12.2300
Bid:=N/A
Trade Time:=4:01:31pm ET
Last Trade:=12.2100
Bid Size:=N/A
Today's Low:=12.1700
Dividend:=$0.010000
52-Week Low:=11.5700
Shares Short:=6,226,267
Today's High:=12.3400
10-Day Average Volume:=1,544,751
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=807,867
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.2800
Shares Outstanding:=83,487,000
Currency:=USD
Annualized Dividend Yield:=0.33%
52-Week High:=18.7300
P/E (Trailing Twelve Months):=76.75
Market Capitalization:=$1.03B
Volume:=669,080
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=10.47
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-0.57%

(byi)
Open:=41.1000
Bid:=N/A
Trade Time:=4:02:42pm ET
Last Trade:=40.3600
Bid Size:=N/A
Today's Low:=40.1500
Dividend:=--
52-Week Low:=30.0000
Shares Short:=5,582,976
Today's High:=41.1300
10-Day Average Volume:=711,819
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=857,800
Ex. Dividend Date:=--
Previous Close Price:=41.1200
Shares Outstanding:=53,072,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.4600
P/E (Trailing Twelve Months):=22.84
Market Capitalization:=$2.18B
Volume:=782,035
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=10.52%
Today's % Change:=-1.85%

(bz)
Open:=7.8200
Bid:=N/A
Trade Time:=4:04:17pm ET
Last Trade:=7.6800
Bid Size:=N/A
Today's Low:=7.6000
Dividend:=--
52-Week Low:=4.9000
Shares Short:=6,966,513
Today's High:=7.8400
10-Day Average Volume:=1,808,427
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=2,184,876
Ex. Dividend Date:=--
Previous Close Price:=7.8600
Shares Outstanding:=121,390,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.8500
P/E (Trailing Twelve Months):=7.08
Market Capitalization:=$954.13M
Volume:=2,209,819
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.74%
Today's % Change:=-2.29%

(c)
Open:=42.1500
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=42.0100
Bid Size:=N/A
Today's Low:=41.3700
Dividend:=$0.010000
52-Week Low:=36.3000
Shares Short:=41,211,258
Today's High:=42.2200
10-Day Average Volume:=39,452,468
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=42,033,947
Ex. Dividend Date:=05/25/11
Previous Close Price:=42.5700
Shares Outstanding:=2,920,644,000
Currency:=USD
Annualized Dividend Yield:=0.09%
52-Week High:=51.5000
P/E (Trailing Twelve Months):=13.73
Market Capitalization:=$124.33B
Volume:=28,163,470
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=1.41%
Today's % Change:=-1.32%

(ca)
Open:=22.9100
Bid:=23.0600
Trade Time:=4:00:11pm ET
Last Trade:=23.1600
Bid Size:=3
Today's Low:=22.8400
Dividend:=$0.050000
52-Week Low:=17.7000
Shares Short:=11,054,551
Today's High:=23.2200
10-Day Average Volume:=4,704,707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=4,523,618
Ex. Dividend Date:=05/19/11
Previous Close Price:=22.8900
Shares Outstanding:=507,383,000
Currency:=USD
Annualized Dividend Yield:=0.87%
52-Week High:=25.6800
P/E (Trailing Twelve Months):=14.31
Market Capitalization:=$11.61B
Volume:=2,742,408
Ask:=23.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/16/11
Ask Size:=10
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=1.18%

(cag)
Open:=25.7400
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=25.9900
Bid Size:=N/A
Today's Low:=25.7000
Dividend:=$0.230000
52-Week Low:=21.0200
Shares Short:=5,506,152
Today's High:=26.0000
10-Day Average Volume:=5,653,094
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=4,179,206
Ex. Dividend Date:=04/27/11
Previous Close Price:=25.7400
Shares Outstanding:=408,891,000
Currency:=USD
Annualized Dividend Yield:=3.57%
52-Week High:=25.9200
P/E (Trailing Twelve Months):=16.71
Market Capitalization:=$10.52B
Volume:=3,923,466
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=0.97%

(cah)
Open:=46.2300
Bid:=N/A
Trade Time:=4:05:23pm ET
Last Trade:=46.7300
Bid Size:=N/A
Today's Low:=46.1602
Dividend:=$0.215000
52-Week Low:=29.6900
Shares Short:=4,102,858
Today's High:=46.9500
10-Day Average Volume:=2,906,731
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=2,487,690
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.3800
Shares Outstanding:=350,586,000
Currency:=USD
Annualized Dividend Yield:=1.85%
52-Week High:=46.5100
P/E (Trailing Twelve Months):=17.18
Market Capitalization:=$16.26B
Volume:=2,333,764
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=1.17%
Today's % Change:=0.75%

(cake)
Open:=33.4000
Bid:=32.7900
Trade Time:=4:00:14pm ET
Last Trade:=33.1600
Bid Size:=5
Today's Low:=32.7500
Dividend:=--
52-Week Low:=21.5600
Shares Short:=8,924,883
Today's High:=33.4000
10-Day Average Volume:=1,120,545
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=1,065,286
Ex. Dividend Date:=--
Previous Close Price:=33.3400
Shares Outstanding:=57,750,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=23.99
Market Capitalization:=$1.93B
Volume:=588,950
Ask:=33.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=15.45%
Today's % Change:=-0.54%

(cap)
Open:=19.9600
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=20.2200
Bid Size:=N/A
Today's Low:=19.9500
Dividend:=--
52-Week Low:=11.5000
Shares Short:=553,004
Today's High:=20.2900
10-Day Average Volume:=119,032
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=132,941
Ex. Dividend Date:=--
Previous Close Price:=20.1000
Shares Outstanding:=19,295,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5700
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$387.83M
Volume:=58,341
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=2.87%
Today's % Change:=0.60%

(cas)
Open:=17.0600
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=17.3300
Bid Size:=N/A
Today's Low:=16.9700
Dividend:=--
52-Week Low:=12.6600
Shares Short:=632,707
Today's High:=17.3399
10-Day Average Volume:=63,320
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=56,000
Ex. Dividend Date:=--
Previous Close Price:=17.1500
Shares Outstanding:=23,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.2900
P/E (Trailing Twelve Months):=245.00
Market Capitalization:=$394.81M
Volume:=50,065
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=1.05%

(casc)
Open:=49.4800
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=50.5800
Bid Size:=N/A
Today's Low:=49.0100
Dividend:=$0.200000
52-Week Low:=27.5500
Shares Short:=282,307
Today's High:=51.0000
10-Day Average Volume:=98,084
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1800
90-Day Average Volume:=63,222
Ex. Dividend Date:=06/29/11
Previous Close Price:=49.4000
Shares Outstanding:=11,057,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=52.5300
P/E (Trailing Twelve Months):=17.21
Market Capitalization:=$546.22M
Volume:=111,138
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=2.55%
Today's % Change:=2.39%

(cat)
Open:=108.1100
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=110.0300
Bid Size:=N/A
Today's Low:=108.0800
Dividend:=$0.460000
52-Week Low:=59.2100
Shares Short:=12,012,301
Today's High:=110.1200
10-Day Average Volume:=8,501,741
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.6000
90-Day Average Volume:=7,717,376
Ex. Dividend Date:=07/18/11
Previous Close Price:=108.4300
Shares Outstanding:=644,693,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=116.5500
P/E (Trailing Twelve Months):=19.29
Market Capitalization:=$69.90B
Volume:=6,734,334
Ask:=N/A
Options:=Yes
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=08/20/11
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=1.48%

(caty)
Open:=16.4500
Bid:=16.3400
Trade Time:=4:00:14pm ET
Last Trade:=16.7800
Bid Size:=3
Today's Low:=16.3400
Dividend:=$0.010000
52-Week Low:=9.3200
Shares Short:=5,985,653
Today's High:=16.7800
10-Day Average Volume:=369,333
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=494,627
Ex. Dividend Date:=05/27/11
Previous Close Price:=16.4900
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=0.24%
52-Week High:=18.9800
P/E (Trailing Twelve Months):=29.98
Market Capitalization:=$1.30B
Volume:=304,479
Ask:=16.7600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=3.75
Short Interest as a % of Shares Outstanding:=7.61%
Today's % Change:=1.76%

(cavm)
Open:=43.7000
Bid:=44.0600
Trade Time:=4:00:08pm ET
Last Trade:=44.2200
Bid Size:=2
Today's Low:=43.0800
Dividend:=--
52-Week Low:=22.1600
Shares Short:=6,648,117
Today's High:=44.2900
10-Day Average Volume:=886,404
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=1,008,044
Ex. Dividend Date:=--
Previous Close Price:=43.6500
Shares Outstanding:=--
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$2.12B
Volume:=585,626
Ask:=44.2000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.69%
Today's % Change:=1.31%

(cb)
Open:=62.1900
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=62.1100
Bid Size:=N/A
Today's Low:=61.4900
Dividend:=$0.390000
52-Week Low:=48.8600
Shares Short:=7,770,506
Today's High:=62.3400
10-Day Average Volume:=1,897,794
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,992,217
Ex. Dividend Date:=06/22/11
Previous Close Price:=62.2000
Shares Outstanding:=292,545,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=66.0000
P/E (Trailing Twelve Months):=8.75
Market Capitalization:=$18.20B
Volume:=1,890,887
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/12/11
Ask Size:=N/A
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=-0.14%

(cbb)
Open:=3.2700
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=3.2700
Bid Size:=N/A
Today's Low:=3.2400
Dividend:=--
52-Week Low:=2.2700
Shares Short:=18,213,395
Today's High:=3.3850
10-Day Average Volume:=2,194,293
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,532,613
Ex. Dividend Date:=--
Previous Close Price:=3.2700
Shares Outstanding:=198,789,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.4200
P/E (Trailing Twelve Months):=54.50
Market Capitalization:=$650.04M
Volume:=1,330,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.21
Short Interest as a % of Shares Outstanding:=9.16%
Today's % Change:=0.00%

(cbg)
Open:=25.3700
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=25.4600
Bid Size:=N/A
Today's Low:=25.0600
Dividend:=--
52-Week Low:=12.8050
Shares Short:=9,474,366
Today's High:=25.7900
10-Day Average Volume:=3,165,549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=3,563,974
Ex. Dividend Date:=--
Previous Close Price:=25.3900
Shares Outstanding:=324,987,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8800
P/E (Trailing Twelve Months):=36.80
Market Capitalization:=$8.25B
Volume:=3,758,967
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=0.28%

(cbr)
Open:=5.6400
Bid:=N/A
Trade Time:=4:00:58pm ET
Last Trade:=5.7700
Bid Size:=N/A
Today's Low:=5.5600
Dividend:=--
52-Week Low:=2.5200
Shares Short:=2,641,411
Today's High:=5.8100
10-Day Average Volume:=386,459
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=590,781
Ex. Dividend Date:=--
Previous Close Price:=5.6300
Shares Outstanding:=71,210,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$400.91M
Volume:=336,271
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=2.49%

(cbu)
Open:=25.1300
Bid:=N/A
Trade Time:=4:04:42pm ET
Last Trade:=25.2100
Bid Size:=N/A
Today's Low:=25.0100
Dividend:=$0.240000
52-Week Low:=21.7600
Shares Short:=3,859,520
Today's High:=25.2200
10-Day Average Volume:=173,628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=172,590
Ex. Dividend Date:=06/13/11
Previous Close Price:=25.1500
Shares Outstanding:=36,787,000
Currency:=USD
Annualized Dividend Yield:=3.82%
52-Week High:=28.9500
P/E (Trailing Twelve Months):=12.96
Market Capitalization:=$925.19M
Volume:=154,363
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=10.49%
Today's % Change:=0.24%

(ccbg)
Open:=10.2400
Bid:=9.1200
Trade Time:=4:00:00pm ET
Last Trade:=10.3300
Bid Size:=9
Today's Low:=10.1300
Dividend:=$0.100000
52-Week Low:=9.9400
Shares Short:=1,231,650
Today's High:=10.3900
10-Day Average Volume:=40,986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=26,597
Ex. Dividend Date:=06/08/11
Previous Close Price:=10.2900
Shares Outstanding:=17,127,000
Currency:=USD
Annualized Dividend Yield:=3.89%
52-Week High:=14.2500
P/E (Trailing Twelve Months):=39.58
Market Capitalization:=$176.24M
Volume:=57,162
Ask:=10.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=6
PEG Ratio:=4.40
Short Interest as a % of Shares Outstanding:=7.19%
Today's % Change:=0.39%

(ccc)
Open:=16.9800
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=16.8700
Bid Size:=N/A
Today's Low:=16.8000
Dividend:=--
52-Week Low:=11.7500
Shares Short:=4,363,748
Today's High:=17.1700
10-Day Average Volume:=641,507
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=711,679
Ex. Dividend Date:=--
Previous Close Price:=17.0400
Shares Outstanding:=56,469,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2000
P/E (Trailing Twelve Months):=29.38
Market Capitalization:=$962.23M
Volume:=879,199
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=7.73%
Today's % Change:=-1.00%

(cce)
Open:=29.6400
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=29.4200
Bid Size:=N/A
Today's Low:=29.3300
Dividend:=$0.130000
52-Week Low:=21.6600
Shares Short:=2,852,553
Today's High:=29.7400
10-Day Average Volume:=3,348,622
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=3,020,136
Ex. Dividend Date:=06/08/11
Previous Close Price:=29.7600
Shares Outstanding:=325,023,000
Currency:=USD
Annualized Dividend Yield:=1.75%
52-Week High:=31.8000
P/E (Trailing Twelve Months):=16.63
Market Capitalization:=$9.67B
Volume:=4,190,605
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=-1.14%

(ccmp)
Open:=47.1900
Bid:=47.1000
Trade Time:=4:00:00pm ET
Last Trade:=47.1000
Bid Size:=3
Today's Low:=46.4000
Dividend:=--
52-Week Low:=29.6000
Shares Short:=2,681,525
Today's High:=47.1900
10-Day Average Volume:=133,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=155,646
Ex. Dividend Date:=--
Previous Close Price:=47.3500
Shares Outstanding:=23,515,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.6900
P/E (Trailing Twelve Months):=20.15
Market Capitalization:=$1.11B
Volume:=103,650
Ask:=47.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=11.40%
Today's % Change:=-0.53%

(ccne)
Open:=13.6400
Bid:=11.1200
Trade Time:=4:00:00pm ET
Last Trade:=13.9600
Bid Size:=3
Today's Low:=13.5200
Dividend:=$0.165000
52-Week Low:=10.7500
Shares Short:=409,950
Today's High:=13.9700
10-Day Average Volume:=44,499
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=19,206
Ex. Dividend Date:=05/27/11
Previous Close Price:=13.6900
Shares Outstanding:=12,289,000
Currency:=USD
Annualized Dividend Yield:=4.82%
52-Week High:=15.8300
P/E (Trailing Twelve Months):=12.56
Market Capitalization:=$168.24M
Volume:=19,257
Ask:=13.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=1.97%

(ccoi)
Open:=17.2800
Bid:=17.6900
Trade Time:=4:00:08pm ET
Last Trade:=17.7200
Bid Size:=3
Today's Low:=17.2600
Dividend:=--
52-Week Low:=6.9765
Shares Short:=2,195,786
Today's High:=17.7500
10-Day Average Volume:=413,726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=284,527
Ex. Dividend Date:=--
Previous Close Price:=17.2600
Shares Outstanding:=45,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3100
P/E (Trailing Twelve Months):=863.00
Market Capitalization:=$793.46M
Volume:=197,078
Ask:=17.9800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=44.26
Short Interest as a % of Shares Outstanding:=4.78%
Today's % Change:=2.67%

(cdzi)
Open:=11.2700
Bid:=10.7700
Trade Time:=4:00:00pm ET
Last Trade:=11.6500
Bid Size:=1
Today's Low:=11.0500
Dividend:=--
52-Week Low:=9.3000
Shares Short:=604,209
Today's High:=11.6500
10-Day Average Volume:=60,198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=28,634
Ex. Dividend Date:=--
Previous Close Price:=11.2700
Shares Outstanding:=13,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$155.83M
Volume:=25,475
Ask:=11.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=3.37%

(cec)
Open:=41.4300
Bid:=N/A
Trade Time:=4:00:38pm ET
Last Trade:=41.4100
Bid Size:=N/A
Today's Low:=41.3200
Dividend:=$0.200000
52-Week Low:=30.4400
Shares Short:=877,351
Today's High:=41.8900
10-Day Average Volume:=131,253
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=116,553
Ex. Dividend Date:=05/31/11
Previous Close Price:=41.4300
Shares Outstanding:=19,846,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=42.7100
P/E (Trailing Twelve Months):=15.52
Market Capitalization:=$822.22M
Volume:=80,545
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/07/11
Ask Size:=N/A
PEG Ratio:=1.41
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.05%

(ceco)
Open:=21.7600
Bid:=22.1300
Trade Time:=4:00:11pm ET
Last Trade:=22.1300
Bid Size:=7
Today's Low:=21.5400
Dividend:=--
52-Week Low:=16.3600
Shares Short:=7,833,641
Today's High:=22.2200
10-Day Average Volume:=958,936
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=820,813
Ex. Dividend Date:=--
Previous Close Price:=21.8300
Shares Outstanding:=77,596,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9300
P/E (Trailing Twelve Months):=9.41
Market Capitalization:=$1.69B
Volume:=1,522,377
Ask:=22.2100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=1.37%

(celg)
Open:=60.3500
Bid:=60.3900
Trade Time:=4:00:15pm ET
Last Trade:=60.5300
Bid Size:=1
Today's Low:=60.1700
Dividend:=--
52-Week Low:=48.0200
Shares Short:=8,420,749
Today's High:=60.9600
10-Day Average Volume:=2,478,879
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=3,030,580
Ex. Dividend Date:=--
Previous Close Price:=60.3100
Shares Outstanding:=462,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.4600
P/E (Trailing Twelve Months):=31.58
Market Capitalization:=$27.91B
Volume:=2,061,482
Ask:=60.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=19
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=1.82%
Today's % Change:=0.36%

(ceph)
Open:=80.0300
Bid:=80.0100
Trade Time:=4:00:14pm ET
Last Trade:=80.0200
Bid Size:=5
Today's Low:=80.0200
Dividend:=--
52-Week Low:=54.1500
Shares Short:=8,855,906
Today's High:=80.2200
10-Day Average Volume:=1,425,225
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=2,801,578
Ex. Dividend Date:=--
Previous Close Price:=80.0300
Shares Outstanding:=76,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.1100
P/E (Trailing Twelve Months):=12.18
Market Capitalization:=$6.10B
Volume:=1,294,105
Ask:=80.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=11.62%
Today's % Change:=-0.01%

(cern)
Open:=63.0200
Bid:=62.0100
Trade Time:=4:00:02pm ET
Last Trade:=63.6600
Bid Size:=4
Today's Low:=63.0200
Dividend:=--
52-Week Low:=36.0250
Shares Short:=8,252,209
Today's High:=64.1000
10-Day Average Volume:=945,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,220,451
Ex. Dividend Date:=--
Previous Close Price:=63.0000
Shares Outstanding:=168,212,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.0500
P/E (Trailing Twelve Months):=21.50
Market Capitalization:=$10.60B
Volume:=1,045,913
Ask:=63.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=9.81%
Today's % Change:=1.05%

(cers)
Open:=2.9500
Bid:=2.9000
Trade Time:=4:00:00pm ET
Last Trade:=2.9300
Bid Size:=10
Today's Low:=2.9110
Dividend:=--
52-Week Low:=2.1100
Shares Short:=4,277,854
Today's High:=2.9600
10-Day Average Volume:=346,494
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=367,332
Ex. Dividend Date:=--
Previous Close Price:=2.9500
Shares Outstanding:=47,600,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.0100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$140.42M
Volume:=156,281
Ask:=2.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.99%
Today's % Change:=-0.68%

(cffn)
Open:=11.7700
Bid:=11.8500
Trade Time:=4:00:00pm ET
Last Trade:=11.8500
Bid Size:=9
Today's Low:=11.7400
Dividend:=$0.075000
52-Week Low:=10.9300
Shares Short:=4,771,675
Today's High:=11.9100
10-Day Average Volume:=2,357,526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,411,100
Ex. Dividend Date:=05/04/11
Previous Close Price:=11.8200
Shares Outstanding:=167,494,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=52.67
Market Capitalization:=$1.98B
Volume:=897,858
Ask:=12.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/20/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.25%

(cfnb)
Open:=16.7600
Bid:=14.8500
Trade Time:=4:00:00pm ET
Last Trade:=16.0000
Bid Size:=50
Today's Low:=15.5800
Dividend:=$1.000000
52-Week Low:=11.7500
Shares Short:=74,258
Today's High:=16.7600
10-Day Average Volume:=4,712
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=2,139
Ex. Dividend Date:=11/29/10
Previous Close Price:=15.7700
Shares Outstanding:=10,418,000
Currency:=USD
Annualized Dividend Yield:=6.34%
52-Week High:=16.4500
P/E (Trailing Twelve Months):=15.77
Market Capitalization:=$164.29M
Volume:=2,496
Ask:=1,998.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=12/17/10
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=1.46%

(cfnl)
Open:=11.1000
Bid:=10.9100
Trade Time:=4:00:01pm ET
Last Trade:=11.3200
Bid Size:=1
Today's Low:=11.0700
Dividend:=$0.030000
52-Week Low:=8.5600
Shares Short:=906,533
Today's High:=11.4600
10-Day Average Volume:=87,971
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=72,179
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.1500
Shares Outstanding:=28,932,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=12.1500
P/E (Trailing Twelve Months):=16.40
Market Capitalization:=$322.59M
Volume:=96,384
Ask:=11.8100
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=2
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.52%

(cgx)
Open:=56.2900
Bid:=N/A
Trade Time:=4:02:37pm ET
Last Trade:=57.2900
Bid Size:=N/A
Today's Low:=56.0200
Dividend:=--
52-Week Low:=33.7100
Shares Short:=365,056
Today's High:=57.3600
10-Day Average Volume:=81,253
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=57,873
Ex. Dividend Date:=--
Previous Close Price:=56.4900
Shares Outstanding:=11,064,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8400
P/E (Trailing Twelve Months):=15.87
Market Capitalization:=$625.01M
Volume:=41,395
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=1.42%

(chdx)
Open:=13.6500
Bid:=12.6900
Trade Time:=4:00:00pm ET
Last Trade:=13.6100
Bid Size:=2
Today's Low:=13.5000
Dividend:=--
52-Week Low:=11.2600
Shares Short:=632,553
Today's High:=13.7800
10-Day Average Volume:=90,458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=44,173
Ex. Dividend Date:=--
Previous Close Price:=13.5600
Shares Outstanding:=16,486,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6400
P/E (Trailing Twelve Months):=48.43
Market Capitalization:=$223.55M
Volume:=20,160
Ask:=14.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=0.37%

(chg)
Open:=54.0900
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=54.3500
Bid Size:=N/A
Today's Low:=54.0700
Dividend:=$0.540000
52-Week Low:=38.6000
Shares Short:=702,261
Today's High:=54.8000
10-Day Average Volume:=48,248
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=44,600
Ex. Dividend Date:=07/07/11
Previous Close Price:=54.0400
Shares Outstanding:=15,621,000
Currency:=USD
Annualized Dividend Yield:=4.00%
52-Week High:=54.4400
P/E (Trailing Twelve Months):=24.79
Market Capitalization:=$844.16M
Volume:=41,165
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=0.57%

(chh)
Open:=34.3100
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=34.1600
Bid Size:=N/A
Today's Low:=34.0500
Dividend:=$0.185000
52-Week Low:=29.2500
Shares Short:=2,488,153
Today's High:=34.3100
10-Day Average Volume:=161,306
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=126,679
Ex. Dividend Date:=06/29/11
Previous Close Price:=34.3100
Shares Outstanding:=59,807,000
Currency:=USD
Annualized Dividend Yield:=2.16%
52-Week High:=41.4200
P/E (Trailing Twelve Months):=19.17
Market Capitalization:=$2.05B
Volume:=104,071
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=4.16%
Today's % Change:=-0.44%

(chkp)
Open:=57.5100
Bid:=57.7800
Trade Time:=4:00:08pm ET
Last Trade:=57.8600
Bid Size:=1
Today's Low:=57.5100
Dividend:=--
52-Week Low:=29.0150
Shares Short:=3,814,417
Today's High:=58.0600
10-Day Average Volume:=1,746,570
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,516,790
Ex. Dividend Date:=--
Previous Close Price:=57.6500
Shares Outstanding:=208,415,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.9100
P/E (Trailing Twelve Months):=25.85
Market Capitalization:=$12.02B
Volume:=1,533,174
Ask:=57.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=1.83%
Today's % Change:=0.36%

(chrs)
Open:=4.2200
Bid:=4.1200
Trade Time:=4:00:09pm ET
Last Trade:=4.3300
Bid Size:=5
Today's Low:=4.2000
Dividend:=--
52-Week Low:=2.8400
Shares Short:=7,935,336
Today's High:=4.4000
10-Day Average Volume:=1,089,803
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,162,736
Ex. Dividend Date:=--
Previous Close Price:=4.2200
Shares Outstanding:=116,247,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$490.56M
Volume:=1,235,454
Ask:=4.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=2.61%

(chrw)
Open:=80.5000
Bid:=81.1100
Trade Time:=4:00:15pm ET
Last Trade:=81.1600
Bid Size:=2
Today's Low:=80.3700
Dividend:=$0.290000
52-Week Low:=55.0900
Shares Short:=9,269,481
Today's High:=81.4500
10-Day Average Volume:=783,723
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=1,026,995
Ex. Dividend Date:=06/01/11
Previous Close Price:=80.4700
Shares Outstanding:=165,564,000
Currency:=USD
Annualized Dividend Yield:=1.44%
52-Week High:=82.0500
P/E (Trailing Twelve Months):=33.25
Market Capitalization:=$13.32B
Volume:=858,259
Ask:=81.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=5.60%
Today's % Change:=0.86%

(chs)
Open:=15.5200
Bid:=N/A
Trade Time:=4:00:05pm ET
Last Trade:=15.6400
Bid Size:=N/A
Today's Low:=15.5100
Dividend:=$0.050000
52-Week Low:=8.2200
Shares Short:=10,158,127
Today's High:=15.6800
10-Day Average Volume:=2,898,800
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=3,271,765
Ex. Dividend Date:=09/08/11
Previous Close Price:=15.5100
Shares Outstanding:=176,195,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=15.6400
P/E (Trailing Twelve Months):=21.85
Market Capitalization:=$2.73B
Volume:=1,361,971
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/26/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=5.77%
Today's % Change:=0.84%

(chsp)
Open:=16.7400
Bid:=N/A
Trade Time:=4:02:54pm ET
Last Trade:=16.9300
Bid Size:=N/A
Today's Low:=16.6200
Dividend:=$0.200000
52-Week Low:=15.3500
Shares Short:=1,056,980
Today's High:=16.9300
10-Day Average Volume:=194,279
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=249,518
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.7400
Shares Outstanding:=32,156,000
Currency:=USD
Annualized Dividend Yield:=4.78%
52-Week High:=20.2200
P/E (Trailing Twelve Months):=279.00
Market Capitalization:=$538.29M
Volume:=80,472
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=27.90
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=1.14%

(cix)
Open:=13.1800
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=13.1800
Bid Size:=N/A
Today's Low:=13.1800
Dividend:=$0.125000
52-Week Low:=8.5600
Shares Short:=47,466
Today's High:=13.1800
10-Day Average Volume:=2,896
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,530
Ex. Dividend Date:=06/08/11
Previous Close Price:=13.1200
Shares Outstanding:=2,375,000
Currency:=USD
Annualized Dividend Yield:=3.81%
52-Week High:=17.9000
P/E (Trailing Twelve Months):=20.50
Market Capitalization:=$31.16M
Volume:=232
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=0.46%

(ckh)
Open:=102.3400
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=103.2900
Bid Size:=N/A
Today's Low:=102.1500
Dividend:=--
52-Week Low:=68.3900
Shares Short:=391,917
Today's High:=104.0890
10-Day Average Volume:=107,027
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3900
90-Day Average Volume:=171,258
Ex. Dividend Date:=--
Previous Close Price:=102.9000
Shares Outstanding:=21,658,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=116.0000
P/E (Trailing Twelve Months):=8.68
Market Capitalization:=$2.23B
Volume:=144,852
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=0.38%

(ckp)
Open:=17.8700
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=17.6600
Bid Size:=N/A
Today's Low:=17.5800
Dividend:=--
52-Week Low:=15.8900
Shares Short:=1,495,594
Today's High:=17.9400
10-Day Average Volume:=167,328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=165,906
Ex. Dividend Date:=--
Previous Close Price:=17.9300
Shares Outstanding:=40,088,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.0000
P/E (Trailing Twelve Months):=51.23
Market Capitalization:=$718.78M
Volume:=215,593
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=-1.51%

(clc)
Open:=47.4400
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=47.7500
Bid Size:=N/A
Today's Low:=47.1700
Dividend:=$0.105000
52-Week Low:=33.2200
Shares Short:=1,772,521
Today's High:=47.9800
10-Day Average Volume:=234,738
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1550
90-Day Average Volume:=250,705
Ex. Dividend Date:=07/06/11
Previous Close Price:=47.5950
Shares Outstanding:=50,410,000
Currency:=USD
Annualized Dividend Yield:=0.88%
52-Week High:=48.1100
P/E (Trailing Twelve Months):=23.61
Market Capitalization:=$2.40B
Volume:=193,059
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=0.33%

(cldt)
Open:=16.3000
Bid:=N/A
Trade Time:=4:00:08pm ET
Last Trade:=16.2000
Bid Size:=N/A
Today's Low:=16.0900
Dividend:=$0.175000
52-Week Low:=14.2500
Shares Short:=467,866
Today's High:=16.3400
10-Day Average Volume:=72,699
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=73,269
Ex. Dividend Date:=06/28/11
Previous Close Price:=16.3600
Shares Outstanding:=13,821,000
Currency:=USD
Annualized Dividend Yield:=4.28%
52-Week High:=19.4600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.11M
Volume:=57,180
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.98%

(clh)
Open:=106.3000
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=108.6200
Bid Size:=N/A
Today's Low:=105.4470
Dividend:=--
52-Week Low:=58.3000
Shares Short:=1,268,822
Today's High:=109.4800
10-Day Average Volume:=179,222
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.9200
90-Day Average Volume:=198,096
Ex. Dividend Date:=--
Previous Close Price:=106.7000
Shares Outstanding:=26,470,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=107.1600
P/E (Trailing Twelve Months):=20.09
Market Capitalization:=$2.82B
Volume:=226,744
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.93
Short Interest as a % of Shares Outstanding:=4.79%
Today's % Change:=1.80%

(clne)
Open:=13.4200
Bid:=12.8600
Trade Time:=4:00:01pm ET
Last Trade:=13.0600
Bid Size:=4
Today's Low:=12.8350
Dividend:=--
52-Week Low:=11.7500
Shares Short:=13,093,685
Today's High:=13.5000
10-Day Average Volume:=959,653
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4200
90-Day Average Volume:=1,859,150
Ex. Dividend Date:=--
Previous Close Price:=13.4800
Shares Outstanding:=70,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3600
P/E (Trailing Twelve Months):=89.87
Market Capitalization:=$947.70M
Volume:=829,535
Ask:=13.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.00
Short Interest as a % of Shares Outstanding:=18.62%
Today's % Change:=-3.12%

(clny)
Open:=18.2800
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=18.5100
Bid Size:=N/A
Today's Low:=18.2800
Dividend:=$0.320000
52-Week Low:=16.5500
Shares Short:=2,129,484
Today's High:=18.5200
10-Day Average Volume:=218,303
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=319,722
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.3600
Shares Outstanding:=32,909,000
Currency:=USD
Annualized Dividend Yield:=6.48%
52-Week High:=21.4450
P/E (Trailing Twelve Months):=12.66
Market Capitalization:=$604.21M
Volume:=343,548
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=6.47%
Today's % Change:=0.82%

(clp)
Open:=20.7100
Bid:=N/A
Trade Time:=4:03:03pm ET
Last Trade:=21.0200
Bid Size:=N/A
Today's Low:=20.7100
Dividend:=$0.150000
52-Week Low:=13.2000
Shares Short:=4,910,919
Today's High:=21.2100
10-Day Average Volume:=957,873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=821,998
Ex. Dividend Date:=05/05/11
Previous Close Price:=20.7600
Shares Outstanding:=83,475,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=21.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.73B
Volume:=1,292,308
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.88%
Today's % Change:=1.25%

(clr)
Open:=66.5100
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=66.9500
Bid Size:=N/A
Today's Low:=65.7000
Dividend:=--
52-Week Low:=38.2300
Shares Short:=4,863,264
Today's High:=67.0296
10-Day Average Volume:=903,424
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=1,254,475
Ex. Dividend Date:=--
Previous Close Price:=66.7300
Shares Outstanding:=180,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.05B
Volume:=642,456
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=0.33%

(clw)
Open:=68.6500
Bid:=N/A
Trade Time:=4:04:03pm ET
Last Trade:=68.2300
Bid Size:=N/A
Today's Low:=66.4000
Dividend:=--
52-Week Low:=50.7501
Shares Short:=405,572
Today's High:=69.2000
10-Day Average Volume:=135,646
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=89,750
Ex. Dividend Date:=--
Previous Close Price:=68.5200
Shares Outstanding:=11,519,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=85.2500
P/E (Trailing Twelve Months):=10.26
Market Capitalization:=$789.28M
Volume:=263,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.68
Short Interest as a % of Shares Outstanding:=3.52%
Today's % Change:=-0.42%

(cmcsa)
Open:=26.0000
Bid:=25.4800
Trade Time:=4:00:10pm ET
Last Trade:=25.4900
Bid Size:=2
Today's Low:=25.4300
Dividend:=$0.112500
52-Week Low:=16.7600
Shares Short:=33,136,687
Today's High:=26.0500
10-Day Average Volume:=18,730,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=16,505,011
Ex. Dividend Date:=07/01/11
Previous Close Price:=25.9700
Shares Outstanding:=2,084,368,000
Currency:=USD
Annualized Dividend Yield:=1.73%
52-Week High:=27.1600
P/E (Trailing Twelve Months):=19.67
Market Capitalization:=$54.13B
Volume:=17,168,993
Ask:=25.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=2
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.85%

(cmls)
Open:=3.4400
Bid:=3.4500
Trade Time:=4:00:00pm ET
Last Trade:=3.5100
Bid Size:=2
Today's Low:=3.4400
Dividend:=--
52-Week Low:=2.0300
Shares Short:=5,218,047
Today's High:=3.5400
10-Day Average Volume:=196,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=151,955
Ex. Dividend Date:=--
Previous Close Price:=3.4400
Shares Outstanding:=42,522,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.7800
P/E (Trailing Twelve Months):=3.25
Market Capitalization:=$146.28M
Volume:=289,924
Ask:=3.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.27%
Today's % Change:=2.03%

(cmn)
Open:=27.2700
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=27.4800
Bid Size:=N/A
Today's Low:=27.2700
Dividend:=$0.060000
52-Week Low:=13.3900
Shares Short:=498,948
Today's High:=27.7200
10-Day Average Volume:=59,236
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=66,230
Ex. Dividend Date:=07/13/11
Previous Close Price:=27.3400
Shares Outstanding:=17,210,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=23.17
Market Capitalization:=$470.52M
Volume:=75,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=0.51%

(cmo)
Open:=13.4300
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=13.4600
Bid Size:=N/A
Today's Low:=13.4300
Dividend:=$0.480000
52-Week Low:=10.6900
Shares Short:=3,006,295
Today's High:=13.5400
10-Day Average Volume:=1,167,574
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=763,895
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.4600
Shares Outstanding:=88,086,000
Currency:=USD
Annualized Dividend Yield:=11.44%
52-Week High:=13.9500
P/E (Trailing Twelve Months):=9.41
Market Capitalization:=$1.19B
Volume:=979,067
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=0.00%

(cmp)
Open:=86.8900
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=87.4500
Bid Size:=N/A
Today's Low:=86.6000
Dividend:=$0.450000
52-Week Low:=68.5000
Shares Short:=775,333
Today's High:=87.8100
10-Day Average Volume:=372,863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=215,977
Ex. Dividend Date:=05/27/11
Previous Close Price:=86.8000
Shares Outstanding:=32,874,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=98.1000
P/E (Trailing Twelve Months):=19.55
Market Capitalization:=$2.85B
Volume:=155,713
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.95
Short Interest as a % of Shares Outstanding:=2.36%
Today's % Change:=0.75%

(cmtl)
Open:=28.7000
Bid:=28.3700
Trade Time:=4:00:03pm ET
Last Trade:=28.6100
Bid Size:=3
Today's Low:=28.3600
Dividend:=$0.250000
52-Week Low:=20.1900
Shares Short:=2,278,956
Today's High:=28.7000
10-Day Average Volume:=408,596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=300,254
Ex. Dividend Date:=07/19/11
Previous Close Price:=28.6700
Shares Outstanding:=26,040,000
Currency:=USD
Annualized Dividend Yield:=3.49%
52-Week High:=32.0000
P/E (Trailing Twelve Months):=12.97
Market Capitalization:=$746.57M
Volume:=227,460
Ask:=28.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=08/19/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.75%
Today's % Change:=-0.21%

(cnbka)
Open:=26.8300
Bid:=26.8800
Trade Time:=4:00:00pm ET
Last Trade:=27.4200
Bid Size:=1
Today's Low:=26.7700
Dividend:=$0.120000
52-Week Low:=19.4000
Shares Short:=118,356
Today's High:=27.4200
10-Day Average Volume:=12,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=5,294
Ex. Dividend Date:=04/28/11
Previous Close Price:=26.9500
Shares Outstanding:=3,544,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=28.3800
P/E (Trailing Twelve Months):=10.74
Market Capitalization:=$95.51M
Volume:=2,858
Ask:=29.8600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=12
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.14%
Today's % Change:=1.74%

(cnc)
Open:=36.2900
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=36.7500
Bid Size:=N/A
Today's Low:=36.0015
Dividend:=--
52-Week Low:=20.0000
Shares Short:=2,173,935
Today's High:=36.9000
10-Day Average Volume:=378,328
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=421,896
Ex. Dividend Date:=--
Previous Close Price:=36.4100
Shares Outstanding:=49,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2500
P/E (Trailing Twelve Months):=19.68
Market Capitalization:=$1.82B
Volume:=391,675
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=0.93%

(cnk)
Open:=20.2100
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=20.1500
Bid Size:=N/A
Today's Low:=20.0400
Dividend:=$0.210000
52-Week Low:=13.2200
Shares Short:=3,072,735
Today's High:=20.3200
10-Day Average Volume:=1,404,704
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=1,100,388
Ex. Dividend Date:=06/02/11
Previous Close Price:=20.2000
Shares Outstanding:=114,171,000
Currency:=USD
Annualized Dividend Yield:=4.16%
52-Week High:=22.0900
P/E (Trailing Twelve Months):=16.97
Market Capitalization:=$2.31B
Volume:=1,001,632
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=2.69%
Today's % Change:=-0.25%

(cnsl)
Open:=19.7500
Bid:=19.9200
Trade Time:=4:00:00pm ET
Last Trade:=19.9800
Bid Size:=4
Today's Low:=19.6800
Dividend:=$0.387380
52-Week Low:=16.5000
Shares Short:=1,196,251
Today's High:=19.9800
10-Day Average Volume:=196,624
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=153,391
Ex. Dividend Date:=07/13/11
Previous Close Price:=19.7400
Shares Outstanding:=29,941,000
Currency:=USD
Annualized Dividend Yield:=7.85%
52-Week High:=19.7700
P/E (Trailing Twelve Months):=17.63
Market Capitalization:=$591.04M
Volume:=202,206
Ask:=20.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/01/11
Ask Size:=2
PEG Ratio:=11.75
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=1.22%

(cog)
Open:=67.0800
Bid:=N/A
Trade Time:=4:02:20pm ET
Last Trade:=66.4900
Bid Size:=N/A
Today's Low:=65.7700
Dividend:=$0.030000
52-Week Low:=26.6200
Shares Short:=4,924,562
Today's High:=67.2900
10-Day Average Volume:=1,772,331
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6700
90-Day Average Volume:=1,696,417
Ex. Dividend Date:=05/13/11
Previous Close Price:=67.1600
Shares Outstanding:=104,467,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=79.95
Market Capitalization:=$7.02B
Volume:=1,745,373
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=3.40
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-1.00%

(colb)
Open:=17.3000
Bid:=17.1900
Trade Time:=4:00:02pm ET
Last Trade:=17.7100
Bid Size:=1
Today's Low:=17.2500
Dividend:=$0.050000
52-Week Low:=15.9100
Shares Short:=3,090,902
Today's High:=17.8200
10-Day Average Volume:=247,901
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=187,705
Ex. Dividend Date:=05/09/11
Previous Close Price:=17.4000
Shares Outstanding:=39,483,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=22.1400
P/E (Trailing Twelve Months):=27.19
Market Capitalization:=$687.00M
Volume:=298,405
Ask:=18.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=2.62
Short Interest as a % of Shares Outstanding:=7.83%
Today's % Change:=1.78%

(comv)
Open:=2.9600
Bid:=2.6600
Trade Time:=4:00:00pm ET
Last Trade:=2.8000
Bid Size:=3
Today's Low:=2.7700
Dividend:=--
52-Week Low:=2.5000
Shares Short:=2,636,271
Today's High:=2.9600
10-Day Average Volume:=688,558
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=280,965
Ex. Dividend Date:=--
Previous Close Price:=2.9100
Shares Outstanding:=25,323,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$73.69M
Volume:=156,873
Ask:=3.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.41%
Today's % Change:=-3.78%

(coo)
Open:=79.9200
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=81.7300
Bid Size:=N/A
Today's Low:=79.9200
Dividend:=$0.030000
52-Week Low:=37.4300
Shares Short:=689,253
Today's High:=81.7800
10-Day Average Volume:=550,628
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7400
90-Day Average Volume:=592,114
Ex. Dividend Date:=01/14/11
Previous Close Price:=79.9900
Shares Outstanding:=46,933,000
Currency:=USD
Annualized Dividend Yield:=0.08%
52-Week High:=80.5000
P/E (Trailing Twelve Months):=22.34
Market Capitalization:=$3.75B
Volume:=358,844
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=02/07/11
Ask Size:=N/A
PEG Ratio:=1.62
Short Interest as a % of Shares Outstanding:=1.47%
Today's % Change:=2.18%

(cost)
Open:=81.3700
Bid:=82.6400
Trade Time:=4:00:06pm ET
Last Trade:=82.6400
Bid Size:=2
Today's Low:=81.3700
Dividend:=$0.240000
52-Week Low:=53.4100
Shares Short:=8,160,696
Today's High:=82.9400
10-Day Average Volume:=2,081,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3500
90-Day Average Volume:=2,470,339
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.2900
Shares Outstanding:=437,813,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=83.9500
P/E (Trailing Twelve Months):=25.40
Market Capitalization:=$35.59B
Volume:=2,110,655
Ask:=82.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=1.66%

(cov)
Open:=53.7900
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=54.0100
Bid Size:=N/A
Today's Low:=53.6600
Dividend:=$0.200000
52-Week Low:=35.1200
Shares Short:=3,176,930
Today's High:=54.0800
10-Day Average Volume:=3,181,224
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=4,753,926
Ex. Dividend Date:=04/05/11
Previous Close Price:=53.7800
Shares Outstanding:=495,733,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=57.6500
P/E (Trailing Twelve Months):=16.50
Market Capitalization:=$26.66B
Volume:=2,240,133
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/06/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=0.43%

(cown)
Open:=3.9500
Bid:=3.5000
Trade Time:=4:00:00pm ET
Last Trade:=3.8600
Bid Size:=4
Today's Low:=3.8300
Dividend:=--
52-Week Low:=2.9900
Shares Short:=7,946,282
Today's High:=3.9700
10-Day Average Volume:=746,717
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=491,783
Ex. Dividend Date:=--
Previous Close Price:=3.9600
Shares Outstanding:=75,668,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$299.65M
Volume:=367,033
Ask:=4.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=-2.53%

(cpa)
Open:=67.3200
Bid:=N/A
Trade Time:=4:06:42pm ET
Last Trade:=68.4900
Bid Size:=N/A
Today's Low:=67.3125
Dividend:=$1.640000
52-Week Low:=44.2000
Shares Short:=335,900
Today's High:=68.5800
10-Day Average Volume:=198,802
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.3400
90-Day Average Volume:=231,273
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.1500
Shares Outstanding:=43,598,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=68.4400
P/E (Trailing Twelve Months):=9.90
Market Capitalization:=$2.93B
Volume:=247,010
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=0.77%
Today's % Change:=2.00%

(cpe)
Open:=7.0300
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=7.0600
Bid Size:=N/A
Today's Low:=6.9800
Dividend:=--
52-Week Low:=3.5400
Shares Short:=1,499,606
Today's High:=7.1700
10-Day Average Volume:=384,481
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=630,914
Ex. Dividend Date:=--
Previous Close Price:=7.0700
Shares Outstanding:=39,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3600
P/E (Trailing Twelve Months):=27.19
Market Capitalization:=$276.53M
Volume:=277,880
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.83%
Today's % Change:=-0.14%

(cpn)
Open:=16.1000
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=16.1600
Bid Size:=N/A
Today's Low:=15.8900
Dividend:=--
52-Week Low:=11.8800
Shares Short:=23,838,278
Today's High:=16.1600
10-Day Average Volume:=2,247,568
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,113,300
Ex. Dividend Date:=--
Previous Close Price:=16.0800
Shares Outstanding:=445,841,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.17B
Volume:=1,914,666
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.50%

(cprt)
Open:=47.1400
Bid:=46.9700
Trade Time:=4:00:01pm ET
Last Trade:=47.2700
Bid Size:=2
Today's Low:=47.0100
Dividend:=--
52-Week Low:=31.2800
Shares Short:=1,947,285
Today's High:=47.4900
10-Day Average Volume:=531,636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=409,576
Ex. Dividend Date:=--
Previous Close Price:=47.1200
Shares Outstanding:=68,797,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=47.5500
P/E (Trailing Twelve Months):=22.99
Market Capitalization:=$3.24B
Volume:=276,204
Ask:=47.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=0.32%

(cpst)
Open:=1.5400
Bid:=1.6000
Trade Time:=4:00:15pm ET
Last Trade:=1.5700
Bid Size:=4
Today's Low:=1.5300
Dividend:=--
52-Week Low:=0.6220
Shares Short:=42,612,435
Today's High:=1.5700
10-Day Average Volume:=3,184,451
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=4,362,486
Ex. Dividend Date:=--
Previous Close Price:=1.5400
Shares Outstanding:=259,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$399.35M
Volume:=1,416,431
Ask:=1.6000
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=22
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.43%
Today's % Change:=1.95%

(cpy)
Open:=12.7400
Bid:=N/A
Trade Time:=3:59:42pm ET
Last Trade:=13.0200
Bid Size:=N/A
Today's Low:=12.7100
Dividend:=$0.250000
52-Week Low:=11.7600
Shares Short:=977,305
Today's High:=13.2300
10-Day Average Volume:=141,718
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=85,397
Ex. Dividend Date:=05/16/11
Previous Close Price:=12.7300
Shares Outstanding:=7,039,000
Currency:=USD
Annualized Dividend Yield:=7.86%
52-Week High:=31.0000
P/E (Trailing Twelve Months):=14.63
Market Capitalization:=$89.61M
Volume:=65,718
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=13.88%
Today's % Change:=2.28%

(cr)
Open:=50.2600
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=50.6200
Bid Size:=N/A
Today's Low:=49.7300
Dividend:=$0.230000
52-Week Low:=28.6900
Shares Short:=556,341
Today's High:=50.6800
10-Day Average Volume:=257,158
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=305,301
Ex. Dividend Date:=05/26/11
Previous Close Price:=50.3500
Shares Outstanding:=58,347,000
Currency:=USD
Annualized Dividend Yield:=1.83%
52-Week High:=51.1500
P/E (Trailing Twelve Months):=17.73
Market Capitalization:=$2.94B
Volume:=283,783
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.54%

(crai)
Open:=28.0100
Bid:=25.5300
Trade Time:=4:00:00pm ET
Last Trade:=28.4300
Bid Size:=4
Today's Low:=27.9700
Dividend:=--
52-Week Low:=14.9800
Shares Short:=343,134
Today's High:=28.6100
10-Day Average Volume:=43,575
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=36,836
Ex. Dividend Date:=--
Previous Close Price:=28.1000
Shares Outstanding:=10,847,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.8000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$304.80M
Volume:=19,959
Ask:=31.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.17%

(crdn)
Open:=38.3100
Bid:=37.5400
Trade Time:=4:00:00pm ET
Last Trade:=37.6800
Bid Size:=1
Today's Low:=37.6300
Dividend:=--
52-Week Low:=19.8200
Shares Short:=1,700,682
Today's High:=38.4200
10-Day Average Volume:=223,914
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.7600
90-Day Average Volume:=283,524
Ex. Dividend Date:=--
Previous Close Price:=38.4400
Shares Outstanding:=24,893,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.5554
P/E (Trailing Twelve Months):=20.13
Market Capitalization:=$956.89M
Volume:=160,116
Ask:=37.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=6.83%
Today's % Change:=-1.98%

(cree)
Open:=32.8100
Bid:=31.7800
Trade Time:=4:00:06pm ET
Last Trade:=31.8100
Bid Size:=11
Today's Low:=31.5500
Dividend:=--
52-Week Low:=32.4000
Shares Short:=22,632,255
Today's High:=32.8300
10-Day Average Volume:=4,155,436
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0000
90-Day Average Volume:=3,760,009
Ex. Dividend Date:=--
Previous Close Price:=32.8100
Shares Outstanding:=109,474,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=76.1400
P/E (Trailing Twelve Months):=20.13
Market Capitalization:=$3.59B
Volume:=4,520,368
Ask:=31.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=20.67%
Today's % Change:=-3.05%

(crmt)
Open:=34.0400
Bid:=33.6200
Trade Time:=4:00:00pm ET
Last Trade:=34.3900
Bid Size:=8
Today's Low:=32.2000
Dividend:=--
52-Week Low:=20.4000
Shares Short:=502,752
Today's High:=34.4700
10-Day Average Volume:=83,636
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=53,835
Ex. Dividend Date:=--
Previous Close Price:=34.1300
Shares Outstanding:=10,217,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.1740
P/E (Trailing Twelve Months):=13.33
Market Capitalization:=$348.71M
Volume:=73,949
Ask:=35.0200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=4.92%
Today's % Change:=0.76%

(crrc)
Open:=10.9500
Bid:=10.3000
Trade Time:=4:00:00pm ET
Last Trade:=11.0300
Bid Size:=4
Today's Low:=10.7400
Dividend:=$0.210000
52-Week Low:=10.4100
Shares Short:=368,055
Today's High:=11.0800
10-Day Average Volume:=39,930
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=36,317
Ex. Dividend Date:=05/11/11
Previous Close Price:=11.0000
Shares Outstanding:=12,098,000
Currency:=USD
Annualized Dividend Yield:=7.64%
52-Week High:=16.8900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$133.08M
Volume:=27,995
Ask:=11.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=0.27%

(crs)
Open:=58.0800
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=57.7900
Bid Size:=N/A
Today's Low:=57.1700
Dividend:=$0.180000
52-Week Low:=30.1700
Shares Short:=1,989,287
Today's High:=58.1400
10-Day Average Volume:=599,208
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=485,778
Ex. Dividend Date:=04/29/11
Previous Close Price:=58.1800
Shares Outstanding:=44,020,000
Currency:=USD
Annualized Dividend Yield:=1.24%
52-Week High:=59.0400
P/E (Trailing Twelve Months):=50.59
Market Capitalization:=$2.56B
Volume:=324,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=4.52%
Today's % Change:=-0.67%

(csco)
Open:=15.6200
Bid:=15.5500
Trade Time:=4:00:14pm ET
Last Trade:=15.5600
Bid Size:=32
Today's Low:=15.4500
Dividend:=$0.060000
52-Week Low:=14.7800
Shares Short:=65,158,416
Today's High:=15.6800
10-Day Average Volume:=71,460,226
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=73,682,310
Ex. Dividend Date:=07/05/11
Previous Close Price:=15.6700
Shares Outstanding:=5,500,185,000
Currency:=USD
Annualized Dividend Yield:=1.53%
52-Week High:=26.0000
P/E (Trailing Twelve Months):=12.34
Market Capitalization:=$86.19B
Volume:=42,432,772
Ask:=15.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/27/11
Ask Size:=57
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=-0.70%

(csgp)
Open:=59.5200
Bid:=57.6100
Trade Time:=4:00:00pm ET
Last Trade:=59.2000
Bid Size:=1
Today's Low:=57.9900
Dividend:=--
52-Week Low:=37.5000
Shares Short:=2,617,281
Today's High:=59.8500
10-Day Average Volume:=223,374
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=185,027
Ex. Dividend Date:=--
Previous Close Price:=59.5000
Shares Outstanding:=24,724,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=73.4300
P/E (Trailing Twelve Months):=82.64
Market Capitalization:=$1.47B
Volume:=167,088
Ask:=61.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.53
Short Interest as a % of Shares Outstanding:=10.59%
Today's % Change:=-0.50%

(cstr)
Open:=56.6900
Bid:=56.1200
Trade Time:=4:00:11pm ET
Last Trade:=56.2100
Bid Size:=1
Today's Low:=55.0800
Dividend:=--
52-Week Low:=37.8000
Shares Short:=10,854,519
Today's High:=56.9800
10-Day Average Volume:=730,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=1,046,151
Ex. Dividend Date:=--
Previous Close Price:=56.4800
Shares Outstanding:=31,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5600
P/E (Trailing Twelve Months):=25.79
Market Capitalization:=$1.77B
Volume:=829,751
Ask:=56.2700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=34.62%
Today's % Change:=-0.48%

(csu)
Open:=9.7900
Bid:=N/A
Trade Time:=4:03:41pm ET
Last Trade:=9.4300
Bid Size:=N/A
Today's Low:=9.3100
Dividend:=--
52-Week Low:=4.7800
Shares Short:=950,794
Today's High:=9.8700
10-Day Average Volume:=93,572
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3700
90-Day Average Volume:=153,881
Ex. Dividend Date:=--
Previous Close Price:=9.8000
Shares Outstanding:=27,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9100
P/E (Trailing Twelve Months):=54.44
Market Capitalization:=$269.94M
Volume:=169,926
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-3.78%

(cswc)
Open:=95.5900
Bid:=92.3400
Trade Time:=4:00:00pm ET
Last Trade:=97.9100
Bid Size:=2
Today's Low:=95.0000
Dividend:=$0.400000
52-Week Low:=85.0300
Shares Short:=83,561
Today's High:=97.9200
10-Day Average Volume:=16,125
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=8,660
Ex. Dividend Date:=05/13/11
Previous Close Price:=96.6300
Shares Outstanding:=3,753,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=112.3700
P/E (Trailing Twelve Months):=7.13
Market Capitalization:=$362.65M
Volume:=15,014
Ask:=100.2300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/31/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=1.32%

(ctas)
Open:=33.7600
Bid:=33.7100
Trade Time:=4:00:09pm ET
Last Trade:=33.7100
Bid Size:=9
Today's Low:=33.6200
Dividend:=$0.490000
52-Week Low:=23.5000
Shares Short:=7,297,108
Today's High:=33.8750
10-Day Average Volume:=1,325,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,124,048
Ex. Dividend Date:=11/09/10
Previous Close Price:=33.8200
Shares Outstanding:=145,303,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=34.1000
P/E (Trailing Twelve Months):=21.82
Market Capitalization:=$4.91B
Volume:=1,015,814
Ask:=33.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=12/15/10
Ask Size:=2
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=5.02%
Today's % Change:=-0.33%

(ctgx)
Open:=12.6300
Bid:=11.8700
Trade Time:=4:00:00pm ET
Last Trade:=12.6500
Bid Size:=2
Today's Low:=12.4000
Dividend:=--
52-Week Low:=6.2300
Shares Short:=519,832
Today's High:=13.1500
10-Day Average Volume:=76,598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=54,652
Ex. Dividend Date:=--
Previous Close Price:=12.6200
Shares Outstanding:=18,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=21.76
Market Capitalization:=$232.95M
Volume:=61,984
Ask:=14.0700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=0.24%

(ctl)
Open:=41.0200
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=40.9100
Bid Size:=N/A
Today's Low:=40.8100
Dividend:=$0.725000
52-Week Low:=33.1410
Shares Short:=8,171,872
Today's High:=41.3200
10-Day Average Volume:=3,723,009
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=4,834,981
Ex. Dividend Date:=06/02/11
Previous Close Price:=41.0000
Shares Outstanding:=600,544,000
Currency:=USD
Annualized Dividend Yield:=7.07%
52-Week High:=46.8700
P/E (Trailing Twelve Months):=13.76
Market Capitalization:=$24.62B
Volume:=3,731,468
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/16/11
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.22%

(ctrp)
Open:=44.0000
Bid:=43.6900
Trade Time:=4:00:09pm ET
Last Trade:=43.7000
Bid Size:=10
Today's Low:=43.3400
Dividend:=--
52-Week Low:=31.3500
Shares Short:=7,327,276
Today's High:=44.4000
10-Day Average Volume:=2,035,777
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=1,981,817
Ex. Dividend Date:=--
Previous Close Price:=44.1700
Shares Outstanding:=143,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.1600
P/E (Trailing Twelve Months):=40.15
Market Capitalization:=$6.34B
Volume:=1,489,477
Ask:=43.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.67
Short Interest as a % of Shares Outstanding:=5.10%
Today's % Change:=-1.06%

(ctsh)
Open:=75.6000
Bid:=75.8900
Trade Time:=4:00:11pm ET
Last Trade:=76.0000
Bid Size:=6
Today's Low:=75.5400
Dividend:=--
52-Week Low:=48.9800
Shares Short:=4,560,381
Today's High:=76.1100
10-Day Average Volume:=2,928,858
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=2,697,811
Ex. Dividend Date:=--
Previous Close Price:=75.6700
Shares Outstanding:=304,250,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=83.4800
P/E (Trailing Twelve Months):=29.67
Market Capitalization:=$23.02B
Volume:=1,847,494
Ask:=76.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=12
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=0.44%

(ctxs)
Open:=81.0900
Bid:=81.8300
Trade Time:=4:00:01pm ET
Last Trade:=82.2200
Bid Size:=3
Today's Low:=80.4000
Dividend:=--
52-Week Low:=42.5900
Shares Short:=4,070,179
Today's High:=82.7100
10-Day Average Volume:=1,754,843
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1600
90-Day Average Volume:=2,166,787
Ex. Dividend Date:=--
Previous Close Price:=81.0600
Shares Outstanding:=187,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=88.4895
P/E (Trailing Twelve Months):=51.30
Market Capitalization:=$15.24B
Volume:=1,676,296
Ask:=82.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=3.64
Short Interest as a % of Shares Outstanding:=2.17%
Today's % Change:=1.43%

(cvo)
Open:=6.3700
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=6.4200
Bid Size:=N/A
Today's Low:=6.2500
Dividend:=--
52-Week Low:=4.8000
Shares Short:=4,231,731
Today's High:=6.4200
10-Day Average Volume:=311,377
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=274,706
Ex. Dividend Date:=--
Previous Close Price:=6.4100
Shares Outstanding:=62,788,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$402.47M
Volume:=234,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=0.16%

(cvx)
Open:=104.8200
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=105.0800
Bid Size:=N/A
Today's Low:=104.5700
Dividend:=$0.780000
52-Week Low:=66.8600
Shares Short:=24,380,816
Today's High:=105.2350
10-Day Average Volume:=7,873,058
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=7,985,449
Ex. Dividend Date:=05/17/11
Previous Close Price:=105.1200
Shares Outstanding:=2,010,241,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=109.9400
P/E (Trailing Twelve Months):=10.21
Market Capitalization:=$211.32B
Volume:=6,131,791
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=6.19
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-0.04%

(cxs)
Open:=11.2350
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=11.2700
Bid Size:=N/A
Today's Low:=11.1695
Dividend:=$0.250000
52-Week Low:=10.1900
Shares Short:=1,812,179
Today's High:=11.2900
10-Day Average Volume:=1,057,376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,403,179
Ex. Dividend Date:=06/27/11
Previous Close Price:=11.1800
Shares Outstanding:=76,620,000
Currency:=USD
Annualized Dividend Yield:=7.78%
52-Week High:=13.5100
P/E (Trailing Twelve Months):=14.15
Market Capitalization:=$856.61M
Volume:=441,202
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/28/11
Ask Size:=N/A
PEG Ratio:=3.86
Short Interest as a % of Shares Outstanding:=2.37%
Today's % Change:=0.81%

(cyh)
Open:=25.6800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=26.1300
Bid Size:=N/A
Today's Low:=25.0000
Dividend:=--
52-Week Low:=22.3250
Shares Short:=6,881,877
Today's High:=26.1800
10-Day Average Volume:=2,067,517
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=3,465,523
Ex. Dividend Date:=--
Previous Close Price:=25.7300
Shares Outstanding:=94,967,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.5000
P/E (Trailing Twelve Months):=8.41
Market Capitalization:=$2.44B
Volume:=1,451,452
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=1.55%

(cyn)
Open:=54.6800
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=54.9000
Bid Size:=N/A
Today's Low:=54.2100
Dividend:=$0.200000
52-Week Low:=47.1900
Shares Short:=1,740,203
Today's High:=54.9600
10-Day Average Volume:=250,024
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=316,165
Ex. Dividend Date:=05/02/11
Previous Close Price:=54.9700
Shares Outstanding:=53,178,000
Currency:=USD
Annualized Dividend Yield:=1.46%
52-Week High:=63.7100
P/E (Trailing Twelve Months):=18.89
Market Capitalization:=$2.92B
Volume:=238,725
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=1.94
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.13%

(cytk)
Open:=1.2300
Bid:=1.1700
Trade Time:=4:00:00pm ET
Last Trade:=1.2000
Bid Size:=58
Today's Low:=1.2000
Dividend:=--
52-Week Low:=1.1200
Shares Short:=3,506,016
Today's High:=1.2400
10-Day Average Volume:=1,150,469
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=584,213
Ex. Dividend Date:=--
Previous Close Price:=1.2300
Shares Outstanding:=72,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$88.83M
Volume:=140,027
Ask:=1.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=29
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=-2.44%

(cytr)
Open:=0.7400
Bid:=0.7300
Trade Time:=4:00:00pm ET
Last Trade:=0.7300
Bid Size:=73
Today's Low:=0.7223
Dividend:=--
52-Week Low:=0.6150
Shares Short:=6,161,527
Today's High:=0.7591
10-Day Average Volume:=2,033,246
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=688,930
Ex. Dividend Date:=--
Previous Close Price:=0.7100
Shares Outstanding:=109,224,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$77.55M
Volume:=546,010
Ask:=0.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=2.82%

(dakt)
Open:=11.1800
Bid:=10.6900
Trade Time:=4:00:03pm ET
Last Trade:=11.0500
Bid Size:=1
Today's Low:=10.9900
Dividend:=$0.110000
52-Week Low:=7.3000
Shares Short:=1,937,981
Today's High:=11.2000
10-Day Average Volume:=187,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=206,423
Ex. Dividend Date:=06/09/11
Previous Close Price:=11.2200
Shares Outstanding:=41,708,000
Currency:=USD
Annualized Dividend Yield:=0.98%
52-Week High:=17.3000
P/E (Trailing Twelve Months):=33.00
Market Capitalization:=$467.96M
Volume:=91,080
Ask:=11.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=1
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.52%

(dal)
Open:=9.1200
Bid:=N/A
Trade Time:=4:00:35pm ET
Last Trade:=9.1300
Bid Size:=N/A
Today's Low:=9.0100
Dividend:=--
52-Week Low:=8.9100
Shares Short:=15,663,549
Today's High:=9.2000
10-Day Average Volume:=14,590,702
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=16,856,927
Ex. Dividend Date:=--
Previous Close Price:=9.1200
Shares Outstanding:=845,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5400
P/E (Trailing Twelve Months):=14.71
Market Capitalization:=$7.71B
Volume:=14,801,031
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.90
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=0.11%

(dar)
Open:=17.1600
Bid:=N/A
Trade Time:=4:04:08pm ET
Last Trade:=16.6800
Bid Size:=N/A
Today's Low:=16.5200
Dividend:=--
52-Week Low:=7.0000
Shares Short:=3,898,644
Today's High:=17.3000
10-Day Average Volume:=1,733,555
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1,307,436
Ex. Dividend Date:=--
Previous Close Price:=17.2200
Shares Outstanding:=116,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.6190
P/E (Trailing Twelve Months):=20.75
Market Capitalization:=$2.01B
Volume:=1,520,359
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=-3.14%

(dbd)
Open:=31.7400
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=31.7500
Bid Size:=N/A
Today's Low:=31.3600
Dividend:=$0.280000
52-Week Low:=25.0000
Shares Short:=4,242,396
Today's High:=31.8100
10-Day Average Volume:=293,053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=419,031
Ex. Dividend Date:=05/11/11
Previous Close Price:=31.6700
Shares Outstanding:=65,291,000
Currency:=USD
Annualized Dividend Yield:=3.54%
52-Week High:=37.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.07B
Volume:=248,039
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=0.25%

(dd)
Open:=54.4500
Bid:=N/A
Trade Time:=4:00:03pm ET
Last Trade:=55.2100
Bid Size:=N/A
Today's Low:=54.3300
Dividend:=$0.410000
52-Week Low:=33.7300
Shares Short:=8,987,719
Today's High:=55.8300
10-Day Average Volume:=6,345,050
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=5,699,920
Ex. Dividend Date:=05/11/11
Previous Close Price:=54.4500
Shares Outstanding:=928,707,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=57.0000
P/E (Trailing Twelve Months):=15.17
Market Capitalization:=$50.57B
Volume:=8,078,385
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=0.97%
Today's % Change:=1.40%

(ddic)
Open:=9.4700
Bid:=9.4700
Trade Time:=4:00:00pm ET
Last Trade:=9.8300
Bid Size:=1
Today's Low:=9.4700
Dividend:=$0.100000
52-Week Low:=7.5200
Shares Short:=666,548
Today's High:=9.8300
10-Day Average Volume:=151,054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3600
90-Day Average Volume:=153,829
Ex. Dividend Date:=06/13/11
Previous Close Price:=9.4700
Shares Outstanding:=20,283,000
Currency:=USD
Annualized Dividend Yield:=4.22%
52-Week High:=12.3500
P/E (Trailing Twelve Months):=9.02
Market Capitalization:=$192.08M
Volume:=82,030
Ask:=9.8500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=3.29%
Today's % Change:=3.80%

(de)
Open:=84.7700
Bid:=N/A
Trade Time:=4:00:44pm ET
Last Trade:=84.5900
Bid Size:=N/A
Today's Low:=83.7500
Dividend:=$0.410000
52-Week Low:=54.1250
Shares Short:=5,889,728
Today's High:=85.1400
10-Day Average Volume:=5,057,235
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=4,741,922
Ex. Dividend Date:=06/28/11
Previous Close Price:=84.8400
Shares Outstanding:=419,709,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=99.8000
P/E (Trailing Twelve Months):=14.55
Market Capitalization:=$35.61B
Volume:=4,069,250
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=-0.29%

(deck)
Open:=90.5400
Bid:=88.3800
Trade Time:=4:00:14pm ET
Last Trade:=90.9600
Bid Size:=4
Today's Low:=89.4300
Dividend:=--
52-Week Low:=42.9210
Shares Short:=5,284,063
Today's High:=91.2940
10-Day Average Volume:=1,311,526
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,158,192
Ex. Dividend Date:=--
Previous Close Price:=90.7500
Shares Outstanding:=38,678,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=97.0000
P/E (Trailing Twelve Months):=22.35
Market Capitalization:=$3.51B
Volume:=702,389
Ask:=90.9600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=13.66%
Today's % Change:=0.23%

(dei)
Open:=20.3600
Bid:=N/A
Trade Time:=4:01:19pm ET
Last Trade:=20.5500
Bid Size:=N/A
Today's Low:=20.2600
Dividend:=$0.130000
52-Week Low:=13.1000
Shares Short:=13,407,474
Today's High:=20.5800
10-Day Average Volume:=1,317,091
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,369,071
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.4100
Shares Outstanding:=124,420,000
Currency:=USD
Annualized Dividend Yield:=2.11%
52-Week High:=21.0750
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.54B
Volume:=1,738,049
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.78%
Today's % Change:=0.69%

(dell)
Open:=16.9700
Bid:=16.9000
Trade Time:=4:00:15pm ET
Last Trade:=16.9100
Bid Size:=6
Today's Low:=16.5900
Dividend:=--
52-Week Low:=11.3400
Shares Short:=65,899,111
Today's High:=16.9800
10-Day Average Volume:=22,942,051
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=25,050,411
Ex. Dividend Date:=--
Previous Close Price:=16.9800
Shares Outstanding:=1,885,934,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1500
P/E (Trailing Twelve Months):=10.17
Market Capitalization:=$32.02B
Volume:=15,328,547
Ask:=16.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=-0.41%

(dest)
Open:=20.6400
Bid:=20.9600
Trade Time:=4:00:00pm ET
Last Trade:=21.0200
Bid Size:=1
Today's Low:=20.5200
Dividend:=$0.175000
52-Week Low:=12.1050
Shares Short:=492,170
Today's High:=21.0300
10-Day Average Volume:=120,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=97,682
Ex. Dividend Date:=06/03/11
Previous Close Price:=20.7000
Shares Outstanding:=13,215,000
Currency:=USD
Annualized Dividend Yield:=3.38%
52-Week High:=25.2800
P/E (Trailing Twelve Months):=11.22
Market Capitalization:=$273.55M
Volume:=112,522
Ask:=21.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=1
PEG Ratio:=0.45
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=1.55%

(dfz)
Open:=11.4400
Bid:=11.1100
Trade Time:=4:00:00pm ET
Last Trade:=11.3300
Bid Size:=1
Today's Low:=11.1900
Dividend:=$0.070000
52-Week Low:=9.4800
Shares Short:=469,824
Today's High:=11.4400
10-Day Average Volume:=47,655
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=40,004
Ex. Dividend Date:=05/19/11
Previous Close Price:=11.4300
Shares Outstanding:=11,046,000
Currency:=USD
Annualized Dividend Yield:=2.45%
52-Week High:=13.3500
P/E (Trailing Twelve Months):=19.05
Market Capitalization:=$126.26M
Volume:=17,019
Ask:=11.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/13/11
Ask Size:=15
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=-0.87%

(dgi)
Open:=25.5800
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=25.5500
Bid Size:=N/A
Today's Low:=25.4200
Dividend:=--
52-Week Low:=23.3100
Shares Short:=1,646,549
Today's High:=25.7500
10-Day Average Volume:=256,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=324,314
Ex. Dividend Date:=--
Previous Close Price:=25.6300
Shares Outstanding:=46,195,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=640.75
Market Capitalization:=$1.18B
Volume:=121,189
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=44.42
Short Interest as a % of Shares Outstanding:=3.56%
Today's % Change:=-0.31%

(dhil)
Open:=82.3600
Bid:=0.0100
Trade Time:=4:00:00pm ET
Last Trade:=83.2000
Bid Size:=6
Today's Low:=82.1700
Dividend:=--
52-Week Low:=50.5200
Shares Short:=82,646
Today's High:=84.2800
10-Day Average Volume:=10,968
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=8,318
Ex. Dividend Date:=--
Previous Close Price:=82.7100
Shares Outstanding:=2,902,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=86.1500
P/E (Trailing Twelve Months):=17.30
Market Capitalization:=$240.02M
Volume:=18,687
Ask:=90.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=0.59%

(dhr)
Open:=54.3400
Bid:=N/A
Trade Time:=4:02:36pm ET
Last Trade:=54.6800
Bid Size:=N/A
Today's Low:=54.0600
Dividend:=$0.020000
52-Week Low:=35.2400
Shares Short:=9,996,129
Today's High:=54.8800
10-Day Average Volume:=4,146,534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=3,414,002
Ex. Dividend Date:=06/22/11
Previous Close Price:=54.3800
Shares Outstanding:=682,966,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=56.0900
P/E (Trailing Twelve Months):=19.42
Market Capitalization:=$37.14B
Volume:=2,902,736
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=1.46%
Today's % Change:=0.55%

(dis)
Open:=39.9500
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=39.5700
Bid Size:=N/A
Today's Low:=39.2700
Dividend:=$0.400000
52-Week Low:=31.3800
Shares Short:=39,015,138
Today's High:=39.9500
10-Day Average Volume:=10,019,038
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=9,510,584
Ex. Dividend Date:=12/09/10
Previous Close Price:=39.9700
Shares Outstanding:=1,890,154,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=44.3400
P/E (Trailing Twelve Months):=17.61
Market Capitalization:=$75.55B
Volume:=11,286,050
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=01/18/11
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-1.00%

(dk)
Open:=15.6500
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=15.8700
Bid Size:=N/A
Today's Low:=15.6200
Dividend:=$0.037500
52-Week Low:=6.2200
Shares Short:=1,469,399
Today's High:=16.0000
10-Day Average Volume:=344,768
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=277,133
Ex. Dividend Date:=05/20/11
Previous Close Price:=15.6400
Shares Outstanding:=57,775,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=15.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$903.60M
Volume:=292,052
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.54%
Today's % Change:=1.47%

(dlb)
Open:=41.9500
Bid:=N/A
Trade Time:=4:02:52pm ET
Last Trade:=40.4100
Bid Size:=N/A
Today's Low:=40.3600
Dividend:=--
52-Week Low:=41.4400
Shares Short:=2,620,864
Today's High:=41.9500
10-Day Average Volume:=564,455
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-1.4800
90-Day Average Volume:=744,666
Ex. Dividend Date:=--
Previous Close Price:=41.8900
Shares Outstanding:=111,808,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.1400
P/E (Trailing Twelve Months):=16.11
Market Capitalization:=$4.68B
Volume:=1,091,519
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-3.53%

(dllr)
Open:=21.9100
Bid:=22.6900
Trade Time:=4:00:00pm ET
Last Trade:=22.8100
Bid Size:=4
Today's Low:=21.8700
Dividend:=--
52-Week Low:=9.9333
Shares Short:=2,741,488
Today's High:=22.9400
10-Day Average Volume:=365,842
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=426,813
Ex. Dividend Date:=--
Previous Close Price:=21.9600
Shares Outstanding:=43,455,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.5000
P/E (Trailing Twelve Months):=19.43
Market Capitalization:=$954.27M
Volume:=1,158,825
Ask:=22.7800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=3.87%

(dltr)
Open:=69.2900
Bid:=69.3900
Trade Time:=4:00:06pm ET
Last Trade:=69.5500
Bid Size:=2
Today's Low:=68.9500
Dividend:=--
52-Week Low:=40.6000
Shares Short:=3,991,495
Today's High:=69.8600
10-Day Average Volume:=1,210,275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=1,151,148
Ex. Dividend Date:=--
Previous Close Price:=69.2200
Shares Outstanding:=122,277,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=69.4450
P/E (Trailing Twelve Months):=20.06
Market Capitalization:=$8.46B
Volume:=784,260
Ask:=69.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.26%
Today's % Change:=0.48%

(dm)
Open:=8.3300
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=8.3900
Bid Size:=N/A
Today's Low:=8.2904
Dividend:=--
52-Week Low:=8.1900
Shares Short:=1,187,483
Today's High:=8.4200
10-Day Average Volume:=192,672
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=169,030
Ex. Dividend Date:=--
Previous Close Price:=8.3300
Shares Outstanding:=30,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.0000
P/E (Trailing Twelve Months):=8.86
Market Capitalization:=$252.97M
Volume:=113,054
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.62
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.72%

(dmrc)
Open:=36.0600
Bid:=33.9300
Trade Time:=4:00:00pm ET
Last Trade:=37.7000
Bid Size:=7
Today's Low:=36.0600
Dividend:=--
52-Week Low:=18.0700
Shares Short:=251,253
Today's High:=38.1500
10-Day Average Volume:=69,165
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6800
90-Day Average Volume:=31,375
Ex. Dividend Date:=--
Previous Close Price:=36.0200
Shares Outstanding:=6,964,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.5450
P/E (Trailing Twelve Months):=277.08
Market Capitalization:=$250.84M
Volume:=102,910
Ask:=41.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.61%
Today's % Change:=4.66%

(dndn)
Open:=41.4600
Bid:=41.6200
Trade Time:=4:00:01pm ET
Last Trade:=41.6100
Bid Size:=4
Today's Low:=41.0200
Dividend:=--
52-Week Low:=25.7800
Shares Short:=16,867,924
Today's High:=41.9500
10-Day Average Volume:=2,837,097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=3,193,589
Ex. Dividend Date:=--
Previous Close Price:=41.6400
Shares Outstanding:=145,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.9600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.07B
Volume:=2,598,766
Ask:=41.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.57%
Today's % Change:=-0.07%

(dnr)
Open:=20.1900
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=19.8700
Bid Size:=N/A
Today's Low:=19.7200
Dividend:=--
52-Week Low:=14.0200
Shares Short:=10,964,327
Today's High:=20.2000
10-Day Average Volume:=4,347,927
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=4,655,597
Ex. Dividend Date:=--
Previous Close Price:=20.2300
Shares Outstanding:=401,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.0300
P/E (Trailing Twelve Months):=50.58
Market Capitalization:=$8.13B
Volume:=3,169,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=2.73%
Today's % Change:=-1.78%

(drc)
Open:=54.8500
Bid:=N/A
Trade Time:=4:01:52pm ET
Last Trade:=55.3300
Bid Size:=N/A
Today's Low:=54.6800
Dividend:=--
52-Week Low:=30.4000
Shares Short:=6,086,553
Today's High:=55.5300
10-Day Average Volume:=791,210
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=1,199,411
Ex. Dividend Date:=--
Previous Close Price:=55.0500
Shares Outstanding:=79,774,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.8800
P/E (Trailing Twelve Months):=35.98
Market Capitalization:=$4.39B
Volume:=636,489
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=6.10
Short Interest as a % of Shares Outstanding:=7.63%
Today's % Change:=0.51%

(dri)
Open:=53.1200
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=53.2500
Bid Size:=N/A
Today's Low:=52.6400
Dividend:=$0.430000
52-Week Low:=37.0800
Shares Short:=5,572,868
Today's High:=53.2850
10-Day Average Volume:=2,458,152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=1,842,907
Ex. Dividend Date:=07/07/11
Previous Close Price:=53.4800
Shares Outstanding:=136,430,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=53.7000
P/E (Trailing Twelve Months):=15.64
Market Capitalization:=$7.30B
Volume:=2,273,968
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=4.08%
Today's % Change:=-0.43%

(driv)
Open:=32.7400
Bid:=32.3800
Trade Time:=4:00:14pm ET
Last Trade:=33.1500
Bid Size:=3
Today's Low:=32.3500
Dividend:=--
52-Week Low:=23.9560
Shares Short:=5,136,564
Today's High:=33.1600
10-Day Average Volume:=284,245
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=479,918
Ex. Dividend Date:=--
Previous Close Price:=32.7100
Shares Outstanding:=39,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.8500
P/E (Trailing Twelve Months):=81.78
Market Capitalization:=$1.30B
Volume:=287,368
Ask:=33.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.30
Short Interest as a % of Shares Outstanding:=12.95%
Today's % Change:=1.35%

(drl)
Open:=2.1500
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=2.3000
Bid Size:=N/A
Today's Low:=2.1100
Dividend:=--
52-Week Low:=1.0300
Shares Short:=1,225,458
Today's High:=2.3200
10-Day Average Volume:=1,902,336
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,208,679
Ex. Dividend Date:=--
Previous Close Price:=2.1900
Shares Outstanding:=127,294,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$278.77M
Volume:=1,326,865
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.96%
Today's % Change:=5.02%

(dtsi)
Open:=40.6300
Bid:=39.8200
Trade Time:=4:00:00pm ET
Last Trade:=40.7800
Bid Size:=1
Today's Low:=39.8150
Dividend:=--
52-Week Low:=31.4800
Shares Short:=1,433,308
Today's High:=41.1100
10-Day Average Volume:=109,673
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=120,979
Ex. Dividend Date:=--
Previous Close Price:=40.6200
Shares Outstanding:=17,401,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=50.5700
P/E (Trailing Twelve Months):=43.21
Market Capitalization:=$706.83M
Volume:=175,062
Ask:=41.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=8.24%
Today's % Change:=0.39%

(dtv)
Open:=52.0500
Bid:=51.8300
Trade Time:=4:00:15pm ET
Last Trade:=51.9200
Bid Size:=2
Today's Low:=51.6900
Dividend:=--
52-Week Low:=33.7000
Shares Short:=17,136,999
Today's High:=52.2300
10-Day Average Volume:=4,775,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=5,567,946
Ex. Dividend Date:=--
Previous Close Price:=52.0100
Shares Outstanding:=767,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.3900
P/E (Trailing Twelve Months):=18.98
Market Capitalization:=$39.93B
Volume:=4,823,886
Ask:=52.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.17%

(dva)
Open:=88.0800
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=88.5000
Bid Size:=N/A
Today's Low:=87.6200
Dividend:=--
52-Week Low:=56.5800
Shares Short:=908,699
Today's High:=88.7000
10-Day Average Volume:=884,166
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=852,175
Ex. Dividend Date:=--
Previous Close Price:=88.0500
Shares Outstanding:=95,500,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.5800
P/E (Trailing Twelve Months):=22.87
Market Capitalization:=$8.41B
Volume:=459,454
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.86
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.51%

(dvn)
Open:=79.6200
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=80.0100
Bid Size:=N/A
Today's Low:=78.7000
Dividend:=$0.170000
52-Week Low:=59.0700
Shares Short:=5,140,120
Today's High:=80.0100
10-Day Average Volume:=2,978,493
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=3,030,568
Ex. Dividend Date:=09/13/11
Previous Close Price:=79.8000
Shares Outstanding:=423,000,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=93.5550
P/E (Trailing Twelve Months):=21.11
Market Capitalization:=$33.76B
Volume:=2,921,361
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/30/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=1.22%
Today's % Change:=0.26%

(dvox)
Open:=7.7200
Bid:=7.3200
Trade Time:=4:00:00pm ET
Last Trade:=7.7200
Bid Size:=1
Today's Low:=7.5200
Dividend:=--
52-Week Low:=3.8000
Shares Short:=792,226
Today's High:=7.8500
10-Day Average Volume:=65,315
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=77,258
Ex. Dividend Date:=--
Previous Close Price:=7.7100
Shares Outstanding:=29,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.8000
P/E (Trailing Twelve Months):=32.13
Market Capitalization:=$229.76M
Volume:=53,966
Ask:=8.6100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.66%
Today's % Change:=0.13%

(dw)
Open:=24.7000
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=25.0500
Bid Size:=N/A
Today's Low:=24.5900
Dividend:=--
52-Week Low:=17.8900
Shares Short:=1,018,433
Today's High:=25.2100
10-Day Average Volume:=75,201
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=86,556
Ex. Dividend Date:=--
Previous Close Price:=24.6700
Shares Outstanding:=22,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7800
P/E (Trailing Twelve Months):=18.27
Market Capitalization:=$544.44M
Volume:=88,482
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=4.61%
Today's % Change:=1.54%

(dwa)
Open:=20.6800
Bid:=20.0000
Trade Time:=4:00:09pm ET
Last Trade:=20.1200
Bid Size:=4
Today's Low:=19.7600
Dividend:=--
52-Week Low:=19.8050
Shares Short:=9,221,414
Today's High:=20.7100
10-Day Average Volume:=1,627,384
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5400
90-Day Average Volume:=1,150,507
Ex. Dividend Date:=--
Previous Close Price:=20.6600
Shares Outstanding:=83,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7400
P/E (Trailing Twelve Months):=11.29
Market Capitalization:=$1.73B
Volume:=2,525,241
Ask:=20.2500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=3.60
Short Interest as a % of Shares Outstanding:=11.04%
Today's % Change:=-2.61%

(dxpe)
Open:=25.9400
Bid:=23.3700
Trade Time:=4:00:00pm ET
Last Trade:=26.3400
Bid Size:=2
Today's Low:=25.6600
Dividend:=--
52-Week Low:=14.8400
Shares Short:=316,175
Today's High:=26.4480
10-Day Average Volume:=55,317
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=80,168
Ex. Dividend Date:=--
Previous Close Price:=26.0600
Shares Outstanding:=14,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.7100
P/E (Trailing Twelve Months):=17.61
Market Capitalization:=$367.58M
Volume:=27,481
Ask:=27.1900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.77
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=1.07%

(dy)
Open:=16.5800
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=17.1000
Bid Size:=N/A
Today's Low:=16.4700
Dividend:=--
52-Week Low:=7.3000
Shares Short:=1,713,319
Today's High:=17.3400
10-Day Average Volume:=242,116
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4600
90-Day Average Volume:=351,564
Ex. Dividend Date:=--
Previous Close Price:=16.6400
Shares Outstanding:=34,046,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.2300
P/E (Trailing Twelve Months):=83.20
Market Capitalization:=$566.53M
Volume:=368,941
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=13.42
Short Interest as a % of Shares Outstanding:=5.03%
Today's % Change:=2.76%

(dyn)
Open:=6.2200
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=6.2300
Bid Size:=N/A
Today's Low:=6.1000
Dividend:=--
52-Week Low:=2.7600
Shares Short:=9,684,544
Today's High:=6.2700
10-Day Average Volume:=957,220
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,397,398
Ex. Dividend Date:=--
Previous Close Price:=6.2500
Shares Outstanding:=121,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.6700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$760.88M
Volume:=618,542
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.96%
Today's % Change:=-0.32%

(ebay)
Open:=32.6400
Bid:=32.9600
Trade Time:=4:00:01pm ET
Last Trade:=32.9200
Bid Size:=9
Today's Low:=32.3500
Dividend:=--
52-Week Low:=19.1600
Shares Short:=10,836,745
Today's High:=33.1000
10-Day Average Volume:=18,104,821
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=11,324,448
Ex. Dividend Date:=--
Previous Close Price:=32.6400
Shares Outstanding:=1,297,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3500
P/E (Trailing Twelve Months):=22.99
Market Capitalization:=$42.36B
Volume:=9,726,422
Ask:=33.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.20
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=0.86%

(ebsb)
Open:=13.8500
Bid:=10.9500
Trade Time:=4:00:06pm ET
Last Trade:=13.6800
Bid Size:=3
Today's Low:=13.6000
Dividend:=--
52-Week Low:=9.8500
Shares Short:=297,697
Today's High:=13.9200
10-Day Average Volume:=34,853
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=18,712
Ex. Dividend Date:=--
Previous Close Price:=13.8500
Shares Outstanding:=22,412,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.3000
P/E (Trailing Twelve Months):=21.98
Market Capitalization:=$310.41M
Volume:=18,714
Ask:=14.7500
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=1.33%
Today's % Change:=-1.23%

(ecpg)
Open:=30.8600
Bid:=28.0900
Trade Time:=4:00:00pm ET
Last Trade:=31.2100
Bid Size:=2
Today's Low:=30.7100
Dividend:=--
52-Week Low:=16.7000
Shares Short:=546,770
Today's High:=31.5800
10-Day Average Volume:=145,311
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=136,737
Ex. Dividend Date:=--
Previous Close Price:=31.0100
Shares Outstanding:=24,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.1600
P/E (Trailing Twelve Months):=15.05
Market Capitalization:=$749.76M
Volume:=97,947
Ask:=31.2000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=0.64%

(edr)
Open:=8.8000
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=8.9500
Bid Size:=N/A
Today's Low:=8.8000
Dividend:=$0.070000
52-Week Low:=5.8700
Shares Short:=2,982,774
Today's High:=8.9600
10-Day Average Volume:=674,258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=516,142
Ex. Dividend Date:=07/27/11
Previous Close Price:=8.8300
Shares Outstanding:=72,225,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$637.75M
Volume:=473,068
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.13%
Today's % Change:=1.36%

(eeft)
Open:=15.6900
Bid:=15.3700
Trade Time:=4:00:00pm ET
Last Trade:=15.8400
Bid Size:=2
Today's Low:=15.6000
Dividend:=--
52-Week Low:=12.9600
Shares Short:=2,650,505
Today's High:=15.9400
10-Day Average Volume:=193,864
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=217,347
Ex. Dividend Date:=--
Previous Close Price:=15.6600
Shares Outstanding:=51,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.2460
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$801.90M
Volume:=172,319
Ask:=16.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.18%
Today's % Change:=1.15%

(egn)
Open:=57.9300
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=58.0200
Bid Size:=N/A
Today's Low:=57.5200
Dividend:=$0.135000
52-Week Low:=42.0900
Shares Short:=988,836
Today's High:=58.2200
10-Day Average Volume:=554,793
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=440,501
Ex. Dividend Date:=05/11/11
Previous Close Price:=57.9900
Shares Outstanding:=72,075,000
Currency:=USD
Annualized Dividend Yield:=0.93%
52-Week High:=65.4400
P/E (Trailing Twelve Months):=15.63
Market Capitalization:=$4.18B
Volume:=867,914
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.05%

(egov)
Open:=13.6700
Bid:=13.1700
Trade Time:=4:00:00pm ET
Last Trade:=13.6600
Bid Size:=3
Today's Low:=13.5100
Dividend:=--
52-Week Low:=6.3100
Shares Short:=2,220,095
Today's High:=13.6700
10-Day Average Volume:=418,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=306,773
Ex. Dividend Date:=--
Previous Close Price:=13.6500
Shares Outstanding:=63,971,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=44.03
Market Capitalization:=$873.20M
Volume:=326,221
Ask:=13.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.52
Short Interest as a % of Shares Outstanding:=3.47%
Today's % Change:=0.07%

(egy)
Open:=6.1500
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=6.1600
Bid Size:=N/A
Today's Low:=6.0200
Dividend:=--
52-Week Low:=5.0700
Shares Short:=2,115,961
Today's High:=6.2450
10-Day Average Volume:=603,921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=597,703
Ex. Dividend Date:=--
Previous Close Price:=6.1900
Shares Outstanding:=57,017,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4000
P/E (Trailing Twelve Months):=8.36
Market Capitalization:=$352.94M
Volume:=386,903
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=4.18
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-0.48%

(ek)
Open:=2.9000
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=2.8200
Bid Size:=N/A
Today's Low:=2.8100
Dividend:=--
52-Week Low:=2.7500
Shares Short:=58,384,111
Today's High:=2.9400
10-Day Average Volume:=14,047,071
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=11,117,167
Ex. Dividend Date:=--
Previous Close Price:=2.9300
Shares Outstanding:=269,038,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$788.28M
Volume:=19,024,339
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=21.70%
Today's % Change:=-3.75%

(elos)
Open:=12.2300
Bid:=12.2600
Trade Time:=4:00:00pm ET
Last Trade:=12.2600
Bid Size:=1
Today's Low:=12.2300
Dividend:=--
52-Week Low:=7.6000
Shares Short:=1,670,746
Today's High:=12.4300
10-Day Average Volume:=797,600
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=291,055
Ex. Dividend Date:=--
Previous Close Price:=12.1900
Shares Outstanding:=34,800,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$424.21M
Volume:=120,875
Ask:=12.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=0.57%

(els)
Open:=65.0200
Bid:=N/A
Trade Time:=4:05:54pm ET
Last Trade:=66.1500
Bid Size:=N/A
Today's Low:=64.7000
Dividend:=$0.375000
52-Week Low:=46.6100
Shares Short:=1,304,960
Today's High:=66.4900
10-Day Average Volume:=351,959
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0600
90-Day Average Volume:=267,223
Ex. Dividend Date:=06/22/11
Previous Close Price:=65.0900
Shares Outstanding:=37,268,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=65.1500
P/E (Trailing Twelve Months):=47.86
Market Capitalization:=$2.43B
Volume:=480,803
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=1.63%

(endp)
Open:=40.8000
Bid:=41.7100
Trade Time:=4:00:13pm ET
Last Trade:=41.7300
Bid Size:=2
Today's Low:=40.8000
Dividend:=--
52-Week Low:=22.0800
Shares Short:=7,070,777
Today's High:=42.0900
10-Day Average Volume:=1,699,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=1,630,386
Ex. Dividend Date:=--
Previous Close Price:=40.8800
Shares Outstanding:=116,547,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=19.19
Market Capitalization:=$4.76B
Volume:=1,668,456
Ask:=41.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=6.07%
Today's % Change:=2.08%

(enh)
Open:=41.0300
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=41.3700
Bid Size:=N/A
Today's Low:=40.8400
Dividend:=$0.300000
52-Week Low:=35.6200
Shares Short:=3,281,046
Today's High:=41.4700
10-Day Average Volume:=547,054
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4700
90-Day Average Volume:=479,376
Ex. Dividend Date:=06/14/11
Previous Close Price:=40.9000
Shares Outstanding:=40,513,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=50.6500
P/E (Trailing Twelve Months):=12.32
Market Capitalization:=$1.66B
Volume:=687,620
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=8.10%
Today's % Change:=1.15%

(enoc)
Open:=15.7700
Bid:=15.7700
Trade Time:=4:00:00pm ET
Last Trade:=16.2200
Bid Size:=6
Today's Low:=15.5500
Dividend:=--
52-Week Low:=15.3000
Shares Short:=4,146,654
Today's High:=16.2400
10-Day Average Volume:=281,318
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=394,991
Ex. Dividend Date:=--
Previous Close Price:=15.8100
Shares Outstanding:=26,394,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7500
P/E (Trailing Twelve Months):=175.67
Market Capitalization:=$417.29M
Volume:=244,891
Ask:=16.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=6.05
Short Interest as a % of Shares Outstanding:=15.71%
Today's % Change:=2.59%

(ens)
Open:=35.0500
Bid:=N/A
Trade Time:=4:05:11pm ET
Last Trade:=34.9700
Bid Size:=N/A
Today's Low:=34.9000
Dividend:=--
52-Week Low:=20.9300
Shares Short:=1,693,136
Today's High:=35.2000
10-Day Average Volume:=346,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=319,280
Ex. Dividend Date:=--
Previous Close Price:=35.1500
Shares Outstanding:=49,948,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.3200
P/E (Trailing Twelve Months):=15.55
Market Capitalization:=$1.76B
Volume:=340,021
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=-0.51%

(ep)
Open:=20.4200
Bid:=N/A
Trade Time:=4:01:06pm ET
Last Trade:=20.4000
Bid Size:=N/A
Today's Low:=20.2300
Dividend:=$0.010000
52-Week Low:=10.9700
Shares Short:=17,495,817
Today's High:=20.5200
10-Day Average Volume:=8,916,791
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=11,046,047
Ex. Dividend Date:=06/01/11
Previous Close Price:=20.4800
Shares Outstanding:=768,967,000
Currency:=USD
Annualized Dividend Yield:=0.20%
52-Week High:=21.5400
P/E (Trailing Twelve Months):=35.93
Market Capitalization:=$15.75B
Volume:=4,270,254
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=6.53
Short Interest as a % of Shares Outstanding:=2.28%
Today's % Change:=-0.39%

(epax)
Open:=8.8000
Bid:=8.8100
Trade Time:=4:00:00pm ET
Last Trade:=8.8500
Bid Size:=1
Today's Low:=8.7200
Dividend:=$0.060000
52-Week Low:=8.5500
Shares Short:=948,263
Today's High:=8.8900
10-Day Average Volume:=108,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=69,081
Ex. Dividend Date:=05/24/11
Previous Close Price:=8.8000
Shares Outstanding:=17,700,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=12.2900
P/E (Trailing Twelve Months):=28.39
Market Capitalization:=$155.76M
Volume:=24,664
Ask:=8.8500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=2
PEG Ratio:=2.27
Short Interest as a % of Shares Outstanding:=5.36%
Today's % Change:=0.57%

(epl)
Open:=15.2400
Bid:=N/A
Trade Time:=4:02:27pm ET
Last Trade:=15.1000
Bid Size:=N/A
Today's Low:=14.8900
Dividend:=--
52-Week Low:=9.6100
Shares Short:=2,612,875
Today's High:=15.3200
10-Day Average Volume:=254,874
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=354,387
Ex. Dividend Date:=--
Previous Close Price:=15.2500
Shares Outstanding:=40,065,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$610.99M
Volume:=196,085
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.52%
Today's % Change:=-0.98%

(epm)
Open:=7.3100
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=7.3600
Bid Size:=N/A
Today's Low:=7.2500
Dividend:=--
52-Week Low:=4.1000
Shares Short:=579,459
Today's High:=7.3600
10-Day Average Volume:=97,160
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=74,971
Ex. Dividend Date:=--
Previous Close Price:=7.3600
Shares Outstanding:=27,555,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$202.80M
Volume:=74,827
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.10%
Today's % Change:=0.00%

(eqy)
Open:=19.1300
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=19.3600
Bid Size:=N/A
Today's Low:=19.0700
Dividend:=$0.220000
52-Week Low:=14.5800
Shares Short:=6,085,215
Today's High:=19.3700
10-Day Average Volume:=602,668
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=571,835
Ex. Dividend Date:=06/13/11
Previous Close Price:=19.1700
Shares Outstanding:=114,649,000
Currency:=USD
Annualized Dividend Yield:=4.59%
52-Week High:=20.0900
P/E (Trailing Twelve Months):=27.78
Market Capitalization:=$2.20B
Volume:=1,097,713
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=11.70
Short Interest as a % of Shares Outstanding:=5.31%
Today's % Change:=0.99%

(erie)
Open:=71.0200
Bid:=68.8200
Trade Time:=4:00:00pm ET
Last Trade:=71.3700
Bid Size:=2
Today's Low:=70.9300
Dividend:=$0.515000
52-Week Low:=44.2900
Shares Short:=160,936
Today's High:=71.7300
10-Day Average Volume:=69,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5500
90-Day Average Volume:=56,459
Ex. Dividend Date:=07/01/11
Previous Close Price:=70.8200
Shares Outstanding:=55,506,000
Currency:=USD
Annualized Dividend Yield:=2.91%
52-Week High:=72.9499
P/E (Trailing Twelve Months):=25.20
Market Capitalization:=$3.93B
Volume:=75,772
Ask:=73.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=2
PEG Ratio:=3.60
Short Interest as a % of Shares Outstanding:=0.29%
Today's % Change:=0.78%

(erts)
Open:=24.3300
Bid:=24.3000
Trade Time:=4:00:12pm ET
Last Trade:=24.3500
Bid Size:=2
Today's Low:=24.2200
Dividend:=--
52-Week Low:=14.3200
Shares Short:=16,345,826
Today's High:=24.5500
10-Day Average Volume:=5,604,568
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=5,201,825
Ex. Dividend Date:=--
Previous Close Price:=24.3200
Shares Outstanding:=331,346,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$8.06B
Volume:=4,090,590
Ask:=24.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.93%
Today's % Change:=0.12%

(ese)
Open:=37.4300
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=37.4800
Bid Size:=N/A
Today's Low:=37.2500
Dividend:=$0.080000
52-Week Low:=24.5500
Shares Short:=996,737
Today's High:=37.6000
10-Day Average Volume:=108,726
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=109,359
Ex. Dividend Date:=07/01/11
Previous Close Price:=37.5600
Shares Outstanding:=26,605,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=16.12
Market Capitalization:=$999.28M
Volume:=173,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=3.75%
Today's % Change:=-0.21%

(esgr)
Open:=104.1300
Bid:=104.4300
Trade Time:=4:00:00pm ET
Last Trade:=105.1700
Bid Size:=1
Today's Low:=103.0000
Dividend:=--
52-Week Low:=65.5600
Shares Short:=236,197
Today's High:=106.0000
10-Day Average Volume:=24,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0800
90-Day Average Volume:=28,781
Ex. Dividend Date:=--
Previous Close Price:=104.0900
Shares Outstanding:=13,698,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=114.5600
P/E (Trailing Twelve Months):=8.64
Market Capitalization:=$1.43B
Volume:=12,575
Ask:=111.4300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=1.04%

(esl)
Open:=78.6000
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=79.5100
Bid Size:=N/A
Today's Low:=78.2100
Dividend:=--
52-Week Low:=43.5800
Shares Short:=966,675
Today's High:=79.5200
10-Day Average Volume:=151,826
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=145,805
Ex. Dividend Date:=--
Previous Close Price:=78.8100
Shares Outstanding:=30,556,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=79.0000
P/E (Trailing Twelve Months):=14.81
Market Capitalization:=$2.41B
Volume:=161,869
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=0.89%

(esrx)
Open:=53.6600
Bid:=54.0400
Trade Time:=4:00:03pm ET
Last Trade:=54.1500
Bid Size:=1
Today's Low:=52.9600
Dividend:=--
52-Week Low:=41.5500
Shares Short:=39,170,480
Today's High:=54.5000
10-Day Average Volume:=6,473,907
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=4,575,596
Ex. Dividend Date:=--
Previous Close Price:=53.6600
Shares Outstanding:=529,454,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.8900
P/E (Trailing Twelve Months):=22.74
Market Capitalization:=$28.41B
Volume:=6,242,071
Ask:=54.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.91%

(ess)
Open:=138.6700
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=141.5400
Bid Size:=N/A
Today's Low:=138.0700
Dividend:=$1.040000
52-Week Low:=92.6200
Shares Short:=2,368,700
Today's High:=141.8100
10-Day Average Volume:=278,733
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.6100
90-Day Average Volume:=298,263
Ex. Dividend Date:=06/28/11
Previous Close Price:=138.9300
Shares Outstanding:=32,588,000
Currency:=USD
Annualized Dividend Yield:=2.98%
52-Week High:=139.0900
P/E (Trailing Twelve Months):=144.72
Market Capitalization:=$4.53B
Volume:=228,843
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=12.58
Short Interest as a % of Shares Outstanding:=7.27%
Today's % Change:=1.88%

(etm)
Open:=8.7400
Bid:=N/A
Trade Time:=4:04:37pm ET
Last Trade:=8.6400
Bid Size:=N/A
Today's Low:=8.3700
Dividend:=--
52-Week Low:=4.9700
Shares Short:=2,589,532
Today's High:=8.7400
10-Day Average Volume:=211,326
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=163,234
Ex. Dividend Date:=--
Previous Close Price:=8.7500
Shares Outstanding:=38,396,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6300
P/E (Trailing Twelve Months):=7.54
Market Capitalization:=$335.97M
Volume:=90,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=6.74%
Today's % Change:=-1.26%

(evr)
Open:=33.4600
Bid:=N/A
Trade Time:=4:02:44pm ET
Last Trade:=32.9700
Bid Size:=N/A
Today's Low:=32.6600
Dividend:=$0.180000
52-Week Low:=21.0200
Shares Short:=1,691,299
Today's High:=33.5230
10-Day Average Volume:=281,802
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=201,044
Ex. Dividend Date:=05/25/11
Previous Close Price:=33.4500
Shares Outstanding:=25,682,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=37.2600
P/E (Trailing Twelve Months):=76.02
Market Capitalization:=$859.06M
Volume:=376,419
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=5.43
Short Interest as a % of Shares Outstanding:=6.59%
Today's % Change:=-1.43%

(exas)
Open:=8.7500
Bid:=8.6100
Trade Time:=4:00:10pm ET
Last Trade:=8.9300
Bid Size:=3
Today's Low:=8.6500
Dividend:=--
52-Week Low:=3.1500
Shares Short:=6,076,599
Today's High:=8.9700
10-Day Average Volume:=760,099
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=631,167
Ex. Dividend Date:=--
Previous Close Price:=8.7800
Shares Outstanding:=52,219,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$458.48M
Volume:=570,224
Ask:=8.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.64%
Today's % Change:=1.71%

(exbd)
Open:=44.2200
Bid:=N/A
Trade Time:=4:04:34pm ET
Last Trade:=44.6400
Bid Size:=N/A
Today's Low:=44.1000
Dividend:=$0.150000
52-Week Low:=24.9400
Shares Short:=1,369,249
Today's High:=44.6800
10-Day Average Volume:=176,227
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=220,894
Ex. Dividend Date:=06/13/11
Previous Close Price:=44.2300
Shares Outstanding:=34,515,000
Currency:=USD
Annualized Dividend Yield:=1.36%
52-Week High:=45.2400
P/E (Trailing Twelve Months):=38.13
Market Capitalization:=$1.53B
Volume:=110,065
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.87
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=0.93%

(exls)
Open:=23.0900
Bid:=22.8100
Trade Time:=4:00:00pm ET
Last Trade:=23.3600
Bid Size:=1
Today's Low:=23.0000
Dividend:=--
52-Week Low:=15.9600
Shares Short:=647,940
Today's High:=23.4800
10-Day Average Volume:=57,878
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=71,991
Ex. Dividend Date:=--
Previous Close Price:=23.1900
Shares Outstanding:=29,672,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=24.7500
P/E (Trailing Twelve Months):=24.16
Market Capitalization:=$688.09M
Volume:=24,515
Ask:=23.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=0.73%

(exp)
Open:=28.0300
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=28.0600
Bid Size:=N/A
Today's Low:=27.7400
Dividend:=$0.100000
52-Week Low:=21.1600
Shares Short:=3,506,512
Today's High:=28.1700
10-Day Average Volume:=625,106
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=319,720
Ex. Dividend Date:=06/20/11
Previous Close Price:=28.1000
Shares Outstanding:=44,492,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=33.2200
P/E (Trailing Twelve Months):=85.15
Market Capitalization:=$1.25B
Volume:=178,451
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=10.64
Short Interest as a % of Shares Outstanding:=7.88%
Today's % Change:=-0.14%

(expd)
Open:=52.2900
Bid:=52.4400
Trade Time:=4:00:04pm ET
Last Trade:=52.4600
Bid Size:=1
Today's Low:=52.0400
Dividend:=$0.250000
52-Week Low:=33.6500
Shares Short:=2,276,772
Today's High:=52.8500
10-Day Average Volume:=1,807,030
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=1,482,375
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.2700
Shares Outstanding:=212,370,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=57.1500
P/E (Trailing Twelve Months):=30.21
Market Capitalization:=$11.10B
Volume:=1,104,923
Ask:=52.5600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.19
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.36%

(expe)
Open:=29.9300
Bid:=29.8100
Trade Time:=4:00:14pm ET
Last Trade:=29.8800
Bid Size:=5
Today's Low:=29.5500
Dividend:=$0.070000
52-Week Low:=18.3500
Shares Short:=22,098,309
Today's High:=30.0000
10-Day Average Volume:=4,510,281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=6,574,919
Ex. Dividend Date:=05/25/11
Previous Close Price:=29.9300
Shares Outstanding:=273,377,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=29.9500
P/E (Trailing Twelve Months):=20.50
Market Capitalization:=$8.18B
Volume:=3,160,810
Ask:=29.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=8.08%
Today's % Change:=-0.17%

(exxi)
Open:=34.5400
Bid:=33.9200
Trade Time:=4:00:12pm ET
Last Trade:=34.6800
Bid Size:=4
Today's Low:=33.9000
Dividend:=--
52-Week Low:=14.7600
Shares Short:=6,414,973
Today's High:=34.8900
10-Day Average Volume:=1,013,390
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,023,376
Ex. Dividend Date:=--
Previous Close Price:=34.6700
Shares Outstanding:=76,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.2000
P/E (Trailing Twelve Months):=192.61
Market Capitalization:=$2.64B
Volume:=558,779
Ask:=34.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=0.03%

(fast)
Open:=36.6000
Bid:=36.4200
Trade Time:=4:00:09pm ET
Last Trade:=36.4700
Bid Size:=5
Today's Low:=36.3500
Dividend:=$0.130000
52-Week Low:=22.3200
Shares Short:=22,351,254
Today's High:=36.7318
10-Day Average Volume:=2,462,160
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=1,769,642
Ex. Dividend Date:=04/13/11
Previous Close Price:=36.5900
Shares Outstanding:=294,861,000
Currency:=USD
Annualized Dividend Yield:=1.42%
52-Week High:=36.7300
P/E (Trailing Twelve Months):=37.34
Market Capitalization:=$10.79B
Volume:=2,623,963
Ask:=36.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/28/11
Ask Size:=8
PEG Ratio:=2.28
Short Interest as a % of Shares Outstanding:=7.58%
Today's % Change:=-0.33%

(fbn)
Open:=4.0700
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=4.2400
Bid Size:=N/A
Today's Low:=4.0700
Dividend:=--
52-Week Low:=3.7390
Shares Short:=4,608,014
Today's High:=4.2700
10-Day Average Volume:=397,030
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=459,446
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=55,325,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$225.73M
Volume:=402,085
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=3.92%

(fbnc)
Open:=10.5000
Bid:=10.5100
Trade Time:=4:00:00pm ET
Last Trade:=10.9100
Bid Size:=5
Today's Low:=10.4600
Dividend:=$0.080000
52-Week Low:=9.8200
Shares Short:=433,982
Today's High:=10.9300
10-Day Average Volume:=38,682
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=28,778
Ex. Dividend Date:=06/28/11
Previous Close Price:=10.5600
Shares Outstanding:=16,836,000
Currency:=USD
Annualized Dividend Yield:=3.03%
52-Week High:=16.9000
P/E (Trailing Twelve Months):=22.47
Market Capitalization:=$177.79M
Volume:=26,877
Ask:=11.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/25/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=3.31%

(fbp)
Open:=4.1900
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=4.5100
Bid Size:=N/A
Today's Low:=4.1900
Dividend:=--
52-Week Low:=3.6000
Shares Short:=4,947,005
Today's High:=4.5500
10-Day Average Volume:=524,730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=196,846
Ex. Dividend Date:=--
Previous Close Price:=4.2400
Shares Outstanding:=21,304,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$90.33M
Volume:=170,112
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.22%
Today's % Change:=6.37%

(fcel)
Open:=1.4000
Bid:=1.3600
Trade Time:=4:00:13pm ET
Last Trade:=1.4100
Bid Size:=6
Today's Low:=1.3800
Dividend:=--
52-Week Low:=0.9801
Shares Short:=8,748,461
Today's High:=1.4300
10-Day Average Volume:=2,226,669
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,503,283
Ex. Dividend Date:=--
Previous Close Price:=1.4000
Shares Outstanding:=126,976,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$177.77M
Volume:=855,607
Ask:=1.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.89%
Today's % Change:=0.71%

(fcnca)
Open:=187.7400
Bid:=174.6700
Trade Time:=4:00:00pm ET
Last Trade:=189.6800
Bid Size:=1
Today's Low:=187.7400
Dividend:=$0.300000
52-Week Low:=165.3610
Shares Short:=11,103
Today's High:=190.6700
10-Day Average Volume:=15,116
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.2800
90-Day Average Volume:=11,090
Ex. Dividend Date:=06/16/11
Previous Close Price:=187.4000
Shares Outstanding:=8,757,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=208.5500
P/E (Trailing Twelve Months):=12.93
Market Capitalization:=$1.64B
Volume:=5,846
Ask:=205.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.11%
Today's % Change:=1.22%

(fcs)
Open:=17.3300
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=17.0700
Bid Size:=N/A
Today's Low:=16.9000
Dividend:=--
52-Week Low:=7.7100
Shares Short:=5,098,888
Today's High:=17.3400
10-Day Average Volume:=2,387,691
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=2,412,392
Ex. Dividend Date:=--
Previous Close Price:=17.3200
Shares Outstanding:=127,599,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0200
P/E (Trailing Twelve Months):=12.83
Market Capitalization:=$2.21B
Volume:=1,445,352
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=-1.44%

(fcx)
Open:=53.0000
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=53.5200
Bid Size:=N/A
Today's Low:=52.7600
Dividend:=$0.250000
52-Week Low:=29.1900
Shares Short:=17,084,104
Today's High:=53.8100
10-Day Average Volume:=18,664,816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=20,445,969
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.6200
Shares Outstanding:=947,315,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=61.3450
P/E (Trailing Twelve Months):=10.43
Market Capitalization:=$50.80B
Volume:=13,636,277
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=1.80%
Today's % Change:=-0.19%

(fdx)
Open:=95.5800
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=96.7800
Bid Size:=N/A
Today's Low:=95.5600
Dividend:=$0.130000
52-Week Low:=70.0600
Shares Short:=4,368,666
Today's High:=97.0700
10-Day Average Volume:=3,084,694
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.2800
90-Day Average Volume:=2,601,275
Ex. Dividend Date:=06/15/11
Previous Close Price:=95.5000
Shares Outstanding:=315,658,000
Currency:=USD
Annualized Dividend Yield:=0.54%
52-Week High:=98.5200
P/E (Trailing Twelve Months):=20.90
Market Capitalization:=$30.15B
Volume:=2,365,854
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.38%
Today's % Change:=1.34%

(feic)
Open:=38.8900
Bid:=37.7900
Trade Time:=4:00:00pm ET
Last Trade:=38.7500
Bid Size:=3
Today's Low:=38.5500
Dividend:=--
52-Week Low:=16.5100
Shares Short:=2,201,142
Today's High:=39.0900
10-Day Average Volume:=604,032
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=476,551
Ex. Dividend Date:=--
Previous Close Price:=38.9800
Shares Outstanding:=38,694,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.5600
P/E (Trailing Twelve Months):=22.15
Market Capitalization:=$1.51B
Volume:=271,612
Ask:=39.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=5.69%
Today's % Change:=-0.59%

(ffic)
Open:=13.1400
Bid:=12.1700
Trade Time:=4:00:03pm ET
Last Trade:=13.2700
Bid Size:=2
Today's Low:=13.0900
Dividend:=$0.130000
52-Week Low:=10.5100
Shares Short:=1,336,983
Today's High:=13.3200
10-Day Average Volume:=120,449
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=103,976
Ex. Dividend Date:=06/07/11
Previous Close Price:=13.2000
Shares Outstanding:=31,387,000
Currency:=USD
Annualized Dividend Yield:=3.94%
52-Week High:=15.1500
P/E (Trailing Twelve Months):=10.39
Market Capitalization:=$414.31M
Volume:=59,818
Ask:=13.9000
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=4.26%
Today's % Change:=0.53%

(ffiv)
Open:=113.2900
Bid:=115.5800
Trade Time:=4:00:02pm ET
Last Trade:=115.8200
Bid Size:=1
Today's Low:=113.2900
Dividend:=--
52-Week Low:=69.2600
Shares Short:=4,126,708
Today's High:=116.7500
10-Day Average Volume:=2,247,250
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.3100
90-Day Average Volume:=3,149,307
Ex. Dividend Date:=--
Previous Close Price:=113.5100
Shares Outstanding:=81,111,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=145.7600
P/E (Trailing Twelve Months):=46.33
Market Capitalization:=$9.21B
Volume:=2,708,998
Ask:=116.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.02
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=2.04%

(fisv)
Open:=63.9400
Bid:=64.5100
Trade Time:=4:00:04pm ET
Last Trade:=64.7500
Bid Size:=3
Today's Low:=63.8000
Dividend:=--
52-Week Low:=44.8500
Shares Short:=3,452,326
Today's High:=64.9900
10-Day Average Volume:=873,545
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1,022,340
Ex. Dividend Date:=--
Previous Close Price:=64.0300
Shares Outstanding:=143,611,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=64.8900
P/E (Trailing Twelve Months):=19.34
Market Capitalization:=$9.20B
Volume:=866,181
Ask:=64.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.54
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=1.12%

(flex)
Open:=6.6000
Bid:=6.4400
Trade Time:=4:00:13pm ET
Last Trade:=6.4700
Bid Size:=20
Today's Low:=6.4000
Dividend:=--
52-Week Low:=4.8600
Shares Short:=16,413,904
Today's High:=6.6000
10-Day Average Volume:=6,363,080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=6,936,718
Ex. Dividend Date:=--
Previous Close Price:=6.5500
Shares Outstanding:=740,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=8.73
Market Capitalization:=$4.85B
Volume:=4,654,521
Ask:=6.5100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.61
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=-1.22%

(flir)
Open:=33.9000
Bid:=33.9200
Trade Time:=4:00:06pm ET
Last Trade:=34.0000
Bid Size:=2
Today's Low:=33.7750
Dividend:=$0.060000
52-Week Low:=24.0000
Shares Short:=7,317,842
Today's High:=34.1300
10-Day Average Volume:=1,362,103
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=970,787
Ex. Dividend Date:=05/18/11
Previous Close Price:=34.0400
Shares Outstanding:=159,683,000
Currency:=USD
Annualized Dividend Yield:=0.71%
52-Week High:=37.2900
P/E (Trailing Twelve Months):=22.54
Market Capitalization:=$5.44B
Volume:=948,732
Ask:=34.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/10/11
Ask Size:=1
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=4.58%
Today's % Change:=-0.12%

(flo)
Open:=22.4300
Bid:=N/A
Trade Time:=4:01:20pm ET
Last Trade:=22.5600
Bid Size:=N/A
Today's Low:=22.3400
Dividend:=$0.150000
52-Week Low:=15.3133
Shares Short:=8,650,088
Today's High:=22.6200
10-Day Average Volume:=859,797
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=983,794
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.3700
Shares Outstanding:=135,373,000
Currency:=USD
Annualized Dividend Yield:=2.68%
52-Week High:=22.4800
P/E (Trailing Twelve Months):=22.37
Market Capitalization:=$3.03B
Volume:=747,760
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=3.08
Short Interest as a % of Shares Outstanding:=6.39%
Today's % Change:=0.85%

(flr)
Open:=64.6300
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=64.9300
Bid Size:=N/A
Today's Low:=64.0000
Dividend:=$0.125000
52-Week Low:=41.8000
Shares Short:=3,414,008
Today's High:=65.0600
10-Day Average Volume:=1,846,446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=2,069,627
Ex. Dividend Date:=06/01/11
Previous Close Price:=64.6500
Shares Outstanding:=174,282,000
Currency:=USD
Annualized Dividend Yield:=0.77%
52-Week High:=75.7600
P/E (Trailing Twelve Months):=32.33
Market Capitalization:=$11.27B
Volume:=1,461,767
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/05/11
Ask Size:=N/A
PEG Ratio:=2.94
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=0.43%

(fls)
Open:=110.0300
Bid:=N/A
Trade Time:=4:02:34pm ET
Last Trade:=110.2700
Bid Size:=N/A
Today's Low:=108.1000
Dividend:=$0.320000
52-Week Low:=85.7000
Shares Short:=1,085,920
Today's High:=110.6700
10-Day Average Volume:=642,433
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=599,128
Ex. Dividend Date:=06/28/11
Previous Close Price:=110.4200
Shares Outstanding:=55,828,000
Currency:=USD
Annualized Dividend Yield:=1.16%
52-Week High:=135.7200
P/E (Trailing Twelve Months):=15.38
Market Capitalization:=$6.16B
Volume:=449,246
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.95%
Today's % Change:=-0.14%

(flws)
Open:=3.1500
Bid:=2.6500
Trade Time:=4:00:00pm ET
Last Trade:=3.2200
Bid Size:=6
Today's Low:=3.1500
Dividend:=--
52-Week Low:=1.5200
Shares Short:=875,627
Today's High:=3.2600
10-Day Average Volume:=185,707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=200,643
Ex. Dividend Date:=--
Previous Close Price:=3.2000
Shares Outstanding:=64,009,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.8400
P/E (Trailing Twelve Months):=80.00
Market Capitalization:=$204.83M
Volume:=114,856
Ask:=3.5200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=11
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=0.63%

(fmbi)
Open:=12.2800
Bid:=12.2100
Trade Time:=4:00:09pm ET
Last Trade:=12.4100
Bid Size:=2
Today's Low:=12.2100
Dividend:=$0.010000
52-Week Low:=9.2600
Shares Short:=5,194,304
Today's High:=12.4200
10-Day Average Volume:=361,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=459,595
Ex. Dividend Date:=06/22/11
Previous Close Price:=12.3400
Shares Outstanding:=74,537,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=13.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$919.79M
Volume:=216,021
Ask:=12.4700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/12/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.97%
Today's % Change:=0.57%

(fmc)
Open:=88.0200
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=88.3700
Bid Size:=N/A
Today's Low:=87.6700
Dividend:=$0.150000
52-Week Low:=55.6400
Shares Short:=681,595
Today's High:=89.2300
10-Day Average Volume:=631,439
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=583,271
Ex. Dividend Date:=06/28/11
Previous Close Price:=88.0400
Shares Outstanding:=71,740,000
Currency:=USD
Annualized Dividend Yield:=0.68%
52-Week High:=89.2800
P/E (Trailing Twelve Months):=28.58
Market Capitalization:=$6.32B
Volume:=506,087
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=0.95%
Today's % Change:=0.37%

(fmd)
Open:=1.7800
Bid:=N/A
Trade Time:=4:03:13pm ET
Last Trade:=1.8000
Bid Size:=N/A
Today's Low:=1.7500
Dividend:=--
52-Week Low:=1.3100
Shares Short:=4,408,500
Today's High:=1.8200
10-Day Average Volume:=380,088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=219,069
Ex. Dividend Date:=--
Previous Close Price:=1.7800
Shares Outstanding:=101,178,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$180.10M
Volume:=513,347
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=1.12%

(fnsr)
Open:=18.5700
Bid:=17.9800
Trade Time:=4:00:04pm ET
Last Trade:=18.2400
Bid Size:=5
Today's Low:=17.8000
Dividend:=--
52-Week Low:=11.9750
Shares Short:=8,569,292
Today's High:=18.6000
10-Day Average Volume:=4,376,401
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=4,876,403
Ex. Dividend Date:=--
Previous Close Price:=18.5500
Shares Outstanding:=89,946,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0900
P/E (Trailing Twelve Months):=18.19
Market Capitalization:=$1.67B
Volume:=3,263,796
Ask:=18.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=9.56%
Today's % Change:=-1.67%

(fosl)
Open:=121.9000
Bid:=122.5900
Trade Time:=4:00:08pm ET
Last Trade:=124.0100
Bid Size:=3
Today's Low:=121.0000
Dividend:=--
52-Week Low:=35.4900
Shares Short:=1,630,347
Today's High:=124.1300
10-Day Average Volume:=715,388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3800
90-Day Average Volume:=816,372
Ex. Dividend Date:=--
Previous Close Price:=122.6300
Shares Outstanding:=63,272,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=123.4700
P/E (Trailing Twelve Months):=29.76
Market Capitalization:=$7.76B
Volume:=610,855
Ask:=124.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=1.13%

(frx)
Open:=39.7300
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=39.0200
Bid Size:=N/A
Today's Low:=39.0100
Dividend:=--
52-Week Low:=26.9220
Shares Short:=21,152,947
Today's High:=39.7300
10-Day Average Volume:=3,599,279
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5900
90-Day Average Volume:=3,163,483
Ex. Dividend Date:=--
Previous Close Price:=39.6100
Shares Outstanding:=286,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.5200
P/E (Trailing Twelve Months):=10.94
Market Capitalization:=$11.33B
Volume:=4,326,198
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.39%
Today's % Change:=-1.49%

(fsii)
Open:=2.8600
Bid:=2.7600
Trade Time:=4:00:00pm ET
Last Trade:=2.8200
Bid Size:=5
Today's Low:=2.7700
Dividend:=--
52-Week Low:=2.2200
Shares Short:=3,744,497
Today's High:=2.8700
10-Day Average Volume:=1,353,420
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=654,125
Ex. Dividend Date:=--
Previous Close Price:=2.8700
Shares Outstanding:=38,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.4100
P/E (Trailing Twelve Months):=8.44
Market Capitalization:=$111.19M
Volume:=248,599
Ask:=2.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=0.42
Short Interest as a % of Shares Outstanding:=9.68%
Today's % Change:=-1.74%

(fslr)
Open:=132.0000
Bid:=131.3900
Trade Time:=4:00:05pm ET
Last Trade:=131.5300
Bid Size:=1
Today's Low:=130.6800
Dividend:=--
52-Week Low:=111.4000
Shares Short:=22,319,536
Today's High:=133.2000
10-Day Average Volume:=2,190,605
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5600
90-Day Average Volume:=1,910,199
Ex. Dividend Date:=--
Previous Close Price:=132.0900
Shares Outstanding:=86,161,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=175.4490
P/E (Trailing Twelve Months):=18.84
Market Capitalization:=$11.38B
Volume:=1,283,718
Ask:=131.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=25.90%
Today's % Change:=-0.42%

(fsp)
Open:=13.3500
Bid:=N/A
Trade Time:=4:00:34pm ET
Last Trade:=13.5800
Bid Size:=N/A
Today's Low:=13.0700
Dividend:=$0.190000
52-Week Low:=10.9900
Shares Short:=5,794,989
Today's High:=13.5800
10-Day Average Volume:=190,785
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=251,233
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.3500
Shares Outstanding:=81,437,000
Currency:=USD
Annualized Dividend Yield:=5.69%
52-Week High:=15.6299
P/E (Trailing Twelve Months):=58.04
Market Capitalization:=$1.09B
Volume:=240,221
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=1.72%

(fst)
Open:=28.1000
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=28.0700
Bid Size:=N/A
Today's Low:=27.8300
Dividend:=--
52-Week Low:=24.5600
Shares Short:=3,595,538
Today's High:=28.2200
10-Day Average Volume:=2,621,373
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=2,583,767
Ex. Dividend Date:=--
Previous Close Price:=28.1500
Shares Outstanding:=113,637,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2300
P/E (Trailing Twelve Months):=28.15
Market Capitalization:=$3.20B
Volume:=2,841,635
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.88
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=-0.28%

(fsys)
Open:=24.5100
Bid:=23.5900
Trade Time:=4:00:13pm ET
Last Trade:=24.5200
Bid Size:=2
Today's Low:=24.1800
Dividend:=--
52-Week Low:=22.5400
Shares Short:=2,939,057
Today's High:=24.5800
10-Day Average Volume:=284,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=322,947
Ex. Dividend Date:=--
Previous Close Price:=24.4900
Shares Outstanding:=19,974,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.6500
P/E (Trailing Twelve Months):=36.01
Market Capitalization:=$489.16M
Volume:=168,664
Ask:=25.2800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.09
Short Interest as a % of Shares Outstanding:=14.71%
Today's % Change:=0.12%

(ftr)
Open:=8.1200
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=8.1400
Bid Size:=N/A
Today's Low:=8.0800
Dividend:=$0.187500
52-Week Low:=6.9900
Shares Short:=88,928,777
Today's High:=8.1700
10-Day Average Volume:=10,182,846
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=12,649,217
Ex. Dividend Date:=06/07/11
Previous Close Price:=8.1100
Shares Outstanding:=995,219,000
Currency:=USD
Annualized Dividend Yield:=9.25%
52-Week High:=9.8400
P/E (Trailing Twelve Months):=33.79
Market Capitalization:=$8.07B
Volume:=7,946,327
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.94%
Today's % Change:=0.37%

(fwrd)
Open:=34.7700
Bid:=34.8300
Trade Time:=4:00:00pm ET
Last Trade:=35.6900
Bid Size:=1
Today's Low:=34.3800
Dividend:=$0.070000
52-Week Low:=22.3900
Shares Short:=1,988,678
Today's High:=35.6900
10-Day Average Volume:=145,875
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9900
90-Day Average Volume:=165,838
Ex. Dividend Date:=05/19/11
Previous Close Price:=34.7000
Shares Outstanding:=29,376,000
Currency:=USD
Annualized Dividend Yield:=0.81%
52-Week High:=35.5300
P/E (Trailing Twelve Months):=27.54
Market Capitalization:=$1.02B
Volume:=105,659
Ask:=36.3900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=6.77%
Today's % Change:=2.85%

(g)
Open:=17.4500
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=17.8300
Bid Size:=N/A
Today's Low:=17.3300
Dividend:=--
52-Week Low:=13.0900
Shares Short:=1,944,087
Today's High:=17.8600
10-Day Average Volume:=976,171
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=836,528
Ex. Dividend Date:=--
Previous Close Price:=17.5500
Shares Outstanding:=221,150,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7100
P/E (Trailing Twelve Months):=26.59
Market Capitalization:=$3.88B
Volume:=689,354
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=1.60%

(gain)
Open:=7.2300
Bid:=7.2800
Trade Time:=4:00:00pm ET
Last Trade:=7.3300
Bid Size:=2
Today's Low:=7.2200
Dividend:=$0.045000
52-Week Low:=5.5000
Shares Short:=640,099
Today's High:=7.3600
10-Day Average Volume:=111,947
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=85,620
Ex. Dividend Date:=06/16/11
Previous Close Price:=7.2200
Shares Outstanding:=22,080,000
Currency:=USD
Annualized Dividend Yield:=7.48%
52-Week High:=8.5500
P/E (Trailing Twelve Months):=9.63
Market Capitalization:=$159.42M
Volume:=111,138
Ask:=7.3500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=1.52%

(gbdc)
Open:=15.2000
Bid:=14.8100
Trade Time:=4:00:05pm ET
Last Trade:=15.0700
Bid Size:=1
Today's Low:=14.9200
Dividend:=$0.320000
52-Week Low:=13.6200
Shares Short:=363,095
Today's High:=15.2900
10-Day Average Volume:=97,371
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=85,499
Ex. Dividend Date:=06/15/11
Previous Close Price:=15.1800
Shares Outstanding:=21,709,000
Currency:=USD
Annualized Dividend Yield:=8.43%
52-Week High:=17.9900
P/E (Trailing Twelve Months):=11.77
Market Capitalization:=$329.54M
Volume:=94,669
Ask:=15.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/29/11
Ask Size:=2
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-0.72%

(gbl)
Open:=46.6000
Bid:=N/A
Trade Time:=4:03:48pm ET
Last Trade:=47.7400
Bid Size:=N/A
Today's Low:=46.6000
Dividend:=$0.040000
52-Week Low:=33.6300
Shares Short:=221,920
Today's High:=47.7400
10-Day Average Volume:=22,435
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1200
90-Day Average Volume:=15,732
Ex. Dividend Date:=06/10/11
Previous Close Price:=46.6200
Shares Outstanding:=27,051,000
Currency:=USD
Annualized Dividend Yield:=0.34%
52-Week High:=51.7900
P/E (Trailing Twelve Months):=17.46
Market Capitalization:=$1.26B
Volume:=4,314
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/28/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=2.40%

(gd)
Open:=75.0300
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=74.6300
Bid Size:=N/A
Today's Low:=74.4900
Dividend:=$0.470000
52-Week Low:=55.4600
Shares Short:=3,471,694
Today's High:=75.3300
10-Day Average Volume:=1,751,531
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=2,123,894
Ex. Dividend Date:=06/29/11
Previous Close Price:=74.9000
Shares Outstanding:=372,000,000
Currency:=USD
Annualized Dividend Yield:=2.51%
52-Week High:=78.2700
P/E (Trailing Twelve Months):=10.81
Market Capitalization:=$27.86B
Volume:=1,590,816
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.36
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=-0.36%

(ge)
Open:=18.9700
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=19.0500
Bid Size:=N/A
Today's Low:=18.9600
Dividend:=$0.150000
52-Week Low:=13.8100
Shares Short:=80,928,833
Today's High:=19.1000
10-Day Average Volume:=52,385,112
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=52,823,797
Ex. Dividend Date:=06/16/11
Previous Close Price:=19.0400
Shares Outstanding:=10,605,447,000
Currency:=USD
Annualized Dividend Yield:=3.15%
52-Week High:=21.6500
P/E (Trailing Twelve Months):=15.23
Market Capitalization:=$201.93B
Volume:=31,176,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=0.76%
Today's % Change:=0.05%

(gef)
Open:=66.2100
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=66.7000
Bid Size:=N/A
Today's Low:=65.9900
Dividend:=$0.420000
52-Week Low:=54.1000
Shares Short:=923,921
Today's High:=66.9200
10-Day Average Volume:=120,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=139,456
Ex. Dividend Date:=06/16/11
Previous Close Price:=66.2200
Shares Outstanding:=24,839,000
Currency:=USD
Annualized Dividend Yield:=2.54%
52-Week High:=67.5700
P/E (Trailing Twelve Months):=13.40
Market Capitalization:=$1.64B
Volume:=118,802
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.78
Short Interest as a % of Shares Outstanding:=1.96%
Today's % Change:=0.72%

(geoi)
Open:=23.8500
Bid:=24.5800
Trade Time:=4:00:00pm ET
Last Trade:=25.1700
Bid Size:=2
Today's Low:=23.8400
Dividend:=--
52-Week Low:=13.1900
Shares Short:=3,284,701
Today's High:=25.2100
10-Day Average Volume:=326,279
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=414,613
Ex. Dividend Date:=--
Previous Close Price:=23.8400
Shares Outstanding:=25,460,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9400
P/E (Trailing Twelve Months):=21.29
Market Capitalization:=$606.97M
Volume:=469,252
Ask:=25.2800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=12.90%
Today's % Change:=5.58%

(get)
Open:=31.1500
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=31.0100
Bid Size:=N/A
Today's Low:=30.8600
Dividend:=--
52-Week Low:=22.0100
Shares Short:=6,773,554
Today's High:=31.4200
10-Day Average Volume:=612,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=558,035
Ex. Dividend Date:=--
Previous Close Price:=31.2600
Shares Outstanding:=48,360,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.2200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.51B
Volume:=477,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.01%
Today's % Change:=-0.80%

(ggp)
Open:=16.8700
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=16.9500
Bid Size:=N/A
Today's Low:=16.7000
Dividend:=$0.100000
52-Week Low:=12.2300
Shares Short:=11,636,707
Today's High:=16.9800
10-Day Average Volume:=4,458,606
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=4,912,196
Ex. Dividend Date:=07/13/11
Previous Close Price:=16.9500
Shares Outstanding:=966,799,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=18.2700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$16.39B
Volume:=3,058,259
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=0.00%

(ggs)
Open:=17.7100
Bid:=N/A
Trade Time:=4:04:05pm ET
Last Trade:=17.8100
Bid Size:=N/A
Today's Low:=17.4700
Dividend:=--
52-Week Low:=5.8600
Shares Short:=446,751
Today's High:=17.9600
10-Day Average Volume:=247,245
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=150,465
Ex. Dividend Date:=--
Previous Close Price:=17.8100
Shares Outstanding:=36,448,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$649.14M
Volume:=142,032
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=0.00%

(gild)
Open:=41.7300
Bid:=42.1600
Trade Time:=4:00:08pm ET
Last Trade:=42.2500
Bid Size:=1
Today's Low:=41.6500
Dividend:=--
52-Week Low:=31.7300
Shares Short:=12,641,798
Today's High:=42.2500
10-Day Average Volume:=5,765,188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=8,261,253
Ex. Dividend Date:=--
Previous Close Price:=41.5700
Shares Outstanding:=787,054,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=42.9300
P/E (Trailing Twelve Months):=13.07
Market Capitalization:=$32.72B
Volume:=6,084,239
Ask:=42.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.64%

(gksr)
Open:=34.9500
Bid:=34.9000
Trade Time:=4:00:00pm ET
Last Trade:=35.0600
Bid Size:=7
Today's Low:=34.6200
Dividend:=$0.095000
52-Week Low:=19.2800
Shares Short:=552,368
Today's High:=35.3000
10-Day Average Volume:=64,425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=57,263
Ex. Dividend Date:=05/18/11
Previous Close Price:=35.1100
Shares Outstanding:=18,711,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=35.1200
P/E (Trailing Twelve Months):=17.56
Market Capitalization:=$656.94M
Volume:=45,227
Ask:=35.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/20/11
Ask Size:=2
PEG Ratio:=1.52
Short Interest as a % of Shares Outstanding:=2.95%
Today's % Change:=-0.14%

(glad)
Open:=9.2800
Bid:=9.1600
Trade Time:=4:00:00pm ET
Last Trade:=9.3500
Bid Size:=10
Today's Low:=9.2800
Dividend:=$0.070000
52-Week Low:=9.2200
Shares Short:=758,030
Today's High:=9.3500
10-Day Average Volume:=118,282
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=118,977
Ex. Dividend Date:=06/16/11
Previous Close Price:=9.3000
Shares Outstanding:=21,039,000
Currency:=USD
Annualized Dividend Yield:=9.03%
52-Week High:=12.7300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$195.66M
Volume:=109,476
Ask:=9.5100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.54%

(glng)
Open:=36.7100
Bid:=36.8600
Trade Time:=4:00:00pm ET
Last Trade:=37.8100
Bid Size:=2
Today's Low:=36.6600
Dividend:=$0.250000
52-Week Low:=9.4200
Shares Short:=2,049,826
Today's High:=38.2090
10-Day Average Volume:=669,084
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=763,716
Ex. Dividend Date:=06/08/11
Previous Close Price:=37.1500
Shares Outstanding:=79,802,000
Currency:=USD
Annualized Dividend Yield:=2.69%
52-Week High:=37.3300
P/E (Trailing Twelve Months):=128.10
Market Capitalization:=$2.96B
Volume:=934,992
Ask:=38.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/27/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=1.78%

(gmcr)
Open:=91.9700
Bid:=93.3100
Trade Time:=4:00:09pm ET
Last Trade:=93.4500
Bid Size:=4
Today's Low:=91.3800
Dividend:=--
52-Week Low:=25.3800
Shares Short:=17,711,007
Today's High:=93.7200
10-Day Average Volume:=1,734,961
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4800
90-Day Average Volume:=3,172,992
Ex. Dividend Date:=--
Previous Close Price:=91.9700
Shares Outstanding:=150,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=92.9700
P/E (Trailing Twelve Months):=119.44
Market Capitalization:=$13.83B
Volume:=2,204,530
Ask:=93.6200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.45
Short Interest as a % of Shares Outstanding:=11.78%
Today's % Change:=1.61%

(gmt)
Open:=38.1600
Bid:=N/A
Trade Time:=4:05:20pm ET
Last Trade:=38.4900
Bid Size:=N/A
Today's Low:=37.9600
Dividend:=$0.290000
52-Week Low:=25.4000
Shares Short:=4,871,126
Today's High:=38.6000
10-Day Average Volume:=367,460
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=378,838
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.1200
Shares Outstanding:=46,400,000
Currency:=USD
Annualized Dividend Yield:=3.04%
52-Week High:=42.8400
P/E (Trailing Twelve Months):=21.78
Market Capitalization:=$1.77B
Volume:=184,137
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.92
Short Interest as a % of Shares Outstanding:=10.50%
Today's % Change:=0.97%

(gntx)
Open:=30.8300
Bid:=30.1700
Trade Time:=4:00:07pm ET
Last Trade:=30.9600
Bid Size:=3
Today's Low:=30.4800
Dividend:=$0.120000
52-Week Low:=16.6900
Shares Short:=3,130,740
Today's High:=31.2000
10-Day Average Volume:=602,281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=999,310
Ex. Dividend Date:=07/06/11
Previous Close Price:=30.7200
Shares Outstanding:=142,741,000
Currency:=USD
Annualized Dividend Yield:=1.56%
52-Week High:=35.3500
P/E (Trailing Twelve Months):=29.94
Market Capitalization:=$4.40B
Volume:=650,886
Ask:=30.9500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=2.19%
Today's % Change:=0.78%

(goog)
Open:=533.5000
Bid:=534.7400
Trade Time:=4:00:12pm ET
Last Trade:=535.3600
Bid Size:=1
Today's Low:=533.0400
Dividend:=--
52-Week Low:=433.6300
Shares Short:=4,212,258
Today's High:=538.5100
10-Day Average Volume:=3,219,964
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.9200
90-Day Average Volume:=2,739,873
Ex. Dividend Date:=--
Previous Close Price:=532.4400
Shares Outstanding:=322,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=642.9600
P/E (Trailing Twelve Months):=20.68
Market Capitalization:=$171.58B
Volume:=2,685,888
Ask:=535.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.16
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=0.55%

(gps)
Open:=18.1000
Bid:=N/A
Trade Time:=4:00:56pm ET
Last Trade:=18.3300
Bid Size:=N/A
Today's Low:=17.8200
Dividend:=$0.112500
52-Week Low:=16.6200
Shares Short:=33,112,620
Today's High:=18.3800
10-Day Average Volume:=6,421,896
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=8,714,737
Ex. Dividend Date:=07/01/11
Previous Close Price:=18.1700
Shares Outstanding:=550,426,000
Currency:=USD
Annualized Dividend Yield:=2.48%
52-Week High:=23.7300
P/E (Trailing Twelve Months):=9.88
Market Capitalization:=$10.00B
Volume:=9,486,613
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/27/11
Ask Size:=N/A
PEG Ratio:=1.17
Short Interest as a % of Shares Outstanding:=6.02%
Today's % Change:=0.88%

(grb)
Open:=11.1300
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=11.1500
Bid Size:=N/A
Today's Low:=11.1000
Dividend:=--
52-Week Low:=4.6400
Shares Short:=983,427
Today's High:=11.1500
10-Day Average Volume:=142,162
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=356,701
Ex. Dividend Date:=--
Previous Close Price:=11.1100
Shares Outstanding:=25,092,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$278.77M
Volume:=96,276
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=0.36%

(grmn)
Open:=33.2800
Bid:=32.2500
Trade Time:=4:00:12pm ET
Last Trade:=33.2200
Bid Size:=5
Today's Low:=33.0100
Dividend:=$0.400000
52-Week Low:=26.1100
Shares Short:=19,597,877
Today's High:=33.4000
10-Day Average Volume:=1,741,296
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,494,375
Ex. Dividend Date:=09/13/11
Previous Close Price:=33.2500
Shares Outstanding:=194,016,000
Currency:=USD
Annualized Dividend Yield:=3.61%
52-Week High:=36.4200
P/E (Trailing Twelve Months):=10.20
Market Capitalization:=$6.45B
Volume:=590,244
Ask:=33.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=09/30/11
Ask Size:=5
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=10.10%
Today's % Change:=-0.09%

(gsat)
Open:=1.1900
Bid:=1.1800
Trade Time:=4:00:12pm ET
Last Trade:=1.2000
Bid Size:=6
Today's Low:=1.1700
Dividend:=--
52-Week Low:=1.0000
Shares Short:=5,238,592
Today's High:=1.2300
10-Day Average Volume:=827,598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=374,933
Ex. Dividend Date:=--
Previous Close Price:=1.1900
Shares Outstanding:=292,503,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$348.08M
Volume:=198,298
Ask:=1.2300
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=33
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.79%
Today's % Change:=0.84%

(gsbc)
Open:=18.6700
Bid:=18.5100
Trade Time:=4:00:13pm ET
Last Trade:=19.3000
Bid Size:=1
Today's Low:=18.6700
Dividend:=$0.180000
52-Week Low:=16.6900
Shares Short:=713,529
Today's High:=19.4100
10-Day Average Volume:=24,431
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=26,518
Ex. Dividend Date:=06/28/11
Previous Close Price:=18.7900
Shares Outstanding:=13,455,000
Currency:=USD
Annualized Dividend Yield:=3.83%
52-Week High:=24.6000
P/E (Trailing Twelve Months):=12.70
Market Capitalization:=$252.82M
Volume:=12,901
Ask:=20.2200
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/13/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.30%
Today's % Change:=2.71%

(gsm)
Open:=23.5400
Bid:=24.1000
Trade Time:=4:00:02pm ET
Last Trade:=24.0600
Bid Size:=2
Today's Low:=23.4000
Dividend:=$0.150000
52-Week Low:=9.7300
Shares Short:=3,674,577
Today's High:=24.3000
10-Day Average Volume:=940,290
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=802,146
Ex. Dividend Date:=10/13/10
Previous Close Price:=23.4400
Shares Outstanding:=75,209,000
Currency:=USD
Annualized Dividend Yield:=0.64%
52-Week High:=24.8000
P/E (Trailing Twelve Months):=41.12
Market Capitalization:=$1.76B
Volume:=970,116
Ask:=24.5900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=10/29/10
Ask Size:=3
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=2.65%

(gti)
Open:=21.1900
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=21.1300
Bid Size:=N/A
Today's Low:=20.9000
Dividend:=--
52-Week Low:=13.8700
Shares Short:=10,341,000
Today's High:=21.3000
10-Day Average Volume:=2,089,288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=1,521,613
Ex. Dividend Date:=--
Previous Close Price:=21.3200
Shares Outstanding:=145,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.8900
P/E (Trailing Twelve Months):=16.53
Market Capitalization:=$3.09B
Volume:=1,349,892
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=-0.89%

(gty)
Open:=25.6000
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=25.8900
Bid Size:=N/A
Today's Low:=25.6000
Dividend:=$0.480000
52-Week Low:=21.0100
Shares Short:=2,420,965
Today's High:=25.9870
10-Day Average Volume:=255,944
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=297,384
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.6700
Shares Outstanding:=33,394,000
Currency:=USD
Annualized Dividend Yield:=7.48%
52-Week High:=32.2000
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$857.22M
Volume:=157,782
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.25%
Today's % Change:=0.86%

(hafc)
Open:=1.2500
Bid:=1.1200
Trade Time:=4:00:00pm ET
Last Trade:=1.2100
Bid Size:=3
Today's Low:=1.1800
Dividend:=--
52-Week Low:=0.7811
Shares Short:=4,361,352
Today's High:=1.2600
10-Day Average Volume:=3,041,579
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,031,380
Ex. Dividend Date:=--
Previous Close Price:=1.2500
Shares Outstanding:=151,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$189.07M
Volume:=1,369,375
Ask:=1.2200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.88%
Today's % Change:=-3.20%

(hal)
Open:=51.9800
Bid:=N/A
Trade Time:=4:01:13pm ET
Last Trade:=52.6600
Bid Size:=N/A
Today's Low:=51.5400
Dividend:=$0.090000
52-Week Low:=26.0000
Shares Short:=23,475,056
Today's High:=52.7200
10-Day Average Volume:=10,982,904
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=11,866,317
Ex. Dividend Date:=05/27/11
Previous Close Price:=52.1500
Shares Outstanding:=915,013,000
Currency:=USD
Annualized Dividend Yield:=0.69%
52-Week High:=52.5000
P/E (Trailing Twelve Months):=22.77
Market Capitalization:=$47.72B
Volume:=10,463,695
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=1.13
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.98%

(halo)
Open:=7.1200
Bid:=6.7200
Trade Time:=4:00:07pm ET
Last Trade:=7.0800
Bid Size:=3
Today's Low:=7.0000
Dividend:=--
52-Week Low:=5.7900
Shares Short:=3,868,103
Today's High:=7.1800
10-Day Average Volume:=458,329
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=438,080
Ex. Dividend Date:=--
Previous Close Price:=7.1200
Shares Outstanding:=102,805,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$731.97M
Volume:=273,339
Ask:=7.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.56%

(hans)
Open:=82.5900
Bid:=82.9400
Trade Time:=4:00:14pm ET
Last Trade:=82.9900
Bid Size:=1
Today's Low:=82.2800
Dividend:=--
52-Week Low:=40.1700
Shares Short:=1,392,843
Today's High:=83.2800
10-Day Average Volume:=1,232,666
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=840,162
Ex. Dividend Date:=--
Previous Close Price:=82.1900
Shares Outstanding:=88,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.0000
P/E (Trailing Twelve Months):=32.49
Market Capitalization:=$7.27B
Volume:=1,123,927
Ask:=83.0300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.23
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.97%

(hbcp)
Open:=14.6300
Bid:=14.2600
Trade Time:=4:00:00pm ET
Last Trade:=14.3800
Bid Size:=1
Today's Low:=14.3600
Dividend:=--
52-Week Low:=12.3400
Shares Short:=387,736
Today's High:=14.8600
10-Day Average Volume:=108,367
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=23,314
Ex. Dividend Date:=--
Previous Close Price:=14.6400
Shares Outstanding:=8,084,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1900
P/E (Trailing Twelve Months):=23.61
Market Capitalization:=$118.35M
Volume:=20,100
Ask:=14.7900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.80%
Today's % Change:=-1.78%

(hckt)
Open:=5.1600
Bid:=5.0100
Trade Time:=4:00:00pm ET
Last Trade:=5.1600
Bid Size:=1
Today's Low:=5.0100
Dividend:=--
52-Week Low:=2.7000
Shares Short:=909,540
Today's High:=5.1900
10-Day Average Volume:=239,708
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=133,520
Ex. Dividend Date:=--
Previous Close Price:=5.1500
Shares Outstanding:=40,858,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.2130
P/E (Trailing Twelve Months):=14.71
Market Capitalization:=$210.42M
Volume:=174,864
Ask:=5.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.19%

(hcp)
Open:=37.3900
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=37.6800
Bid Size:=N/A
Today's Low:=37.2300
Dividend:=$0.480000
52-Week Low:=31.0800
Shares Short:=23,706,823
Today's High:=37.6900
10-Day Average Volume:=2,452,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=3,113,414
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.5000
Shares Outstanding:=406,027,000
Currency:=USD
Annualized Dividend Yield:=5.04%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=44.12
Market Capitalization:=$15.23B
Volume:=2,327,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/24/11
Ask Size:=N/A
PEG Ratio:=4.28
Short Interest as a % of Shares Outstanding:=5.84%
Today's % Change:=0.48%

(hd)
Open:=36.4500
Bid:=N/A
Trade Time:=4:00:48pm ET
Last Trade:=36.5700
Bid Size:=N/A
Today's Low:=36.3200
Dividend:=$0.250000
52-Week Low:=26.6200
Shares Short:=18,533,977
Today's High:=36.7400
10-Day Average Volume:=12,694,004
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=10,352,833
Ex. Dividend Date:=06/14/11
Previous Close Price:=36.5900
Shares Outstanding:=1,592,245,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=39.3800
P/E (Trailing Twelve Months):=17.51
Market Capitalization:=$58.26B
Volume:=6,953,162
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.16%
Today's % Change:=-0.05%

(he)
Open:=24.4200
Bid:=N/A
Trade Time:=4:03:44pm ET
Last Trade:=24.6200
Bid Size:=N/A
Today's Low:=24.2600
Dividend:=$0.310000
52-Week Low:=21.7700
Shares Short:=3,665,314
Today's High:=24.6700
10-Day Average Volume:=349,499
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=415,223
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.4000
Shares Outstanding:=95,324,000
Currency:=USD
Annualized Dividend Yield:=5.08%
52-Week High:=26.4000
P/E (Trailing Twelve Months):=20.00
Market Capitalization:=$2.33B
Volume:=253,058
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=2.17
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=0.90%

(hees)
Open:=14.2700
Bid:=13.3900
Trade Time:=4:00:03pm ET
Last Trade:=14.2100
Bid Size:=1
Today's Low:=14.0046
Dividend:=--
52-Week Low:=6.6000
Shares Short:=1,129,744
Today's High:=14.5000
10-Day Average Volume:=211,251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=197,588
Ex. Dividend Date:=--
Previous Close Price:=14.2800
Shares Outstanding:=35,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.4000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$500.20M
Volume:=48,385
Ask:=15.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.23%
Today's % Change:=-0.49%

(hele)
Open:=34.9500
Bid:=34.8000
Trade Time:=4:00:00pm ET
Last Trade:=35.6700
Bid Size:=1
Today's Low:=34.7800
Dividend:=--
52-Week Low:=21.0000
Shares Short:=1,174,282
Today's High:=35.7100
10-Day Average Volume:=191,796
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6400
90-Day Average Volume:=180,246
Ex. Dividend Date:=--
Previous Close Price:=35.0300
Shares Outstanding:=30,899,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.3890
P/E (Trailing Twelve Months):=11.79
Market Capitalization:=$1.08B
Volume:=302,435
Ask:=35.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=3.80%
Today's % Change:=1.83%

(hgr)
Open:=25.2900
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=25.6500
Bid Size:=N/A
Today's Low:=25.2500
Dividend:=--
52-Week Low:=13.0100
Shares Short:=1,176,757
Today's High:=25.9000
10-Day Average Volume:=236,614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=188,431
Ex. Dividend Date:=--
Previous Close Price:=25.2800
Shares Outstanding:=33,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.4700
P/E (Trailing Twelve Months):=35.61
Market Capitalization:=$846.80M
Volume:=148,689
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=1.46%

(hgsi)
Open:=24.4600
Bid:=24.7200
Trade Time:=4:00:09pm ET
Last Trade:=24.7500
Bid Size:=5
Today's Low:=24.4000
Dividend:=--
52-Week Low:=21.5501
Shares Short:=18,185,981
Today's High:=25.0300
10-Day Average Volume:=2,257,668
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=2,830,645
Ex. Dividend Date:=--
Previous Close Price:=24.6200
Shares Outstanding:=189,630,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.67B
Volume:=1,788,815
Ask:=25.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=0.53%

(hhgp)
Open:=5.2500
Bid:=5.1600
Trade Time:=4:00:00pm ET
Last Trade:=5.9500
Bid Size:=1
Today's Low:=5.2300
Dividend:=--
52-Week Low:=2.9300
Shares Short:=1,452,471
Today's High:=6.1100
10-Day Average Volume:=189,138
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7000
90-Day Average Volume:=90,561
Ex. Dividend Date:=--
Previous Close Price:=5.2500
Shares Outstanding:=32,785,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$172.12M
Volume:=181,171
Ask:=6.1300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=13.33%

(hibb)
Open:=41.1800
Bid:=40.8300
Trade Time:=4:00:09pm ET
Last Trade:=41.8000
Bid Size:=2
Today's Low:=40.6700
Dividend:=--
52-Week Low:=22.0900
Shares Short:=4,675,499
Today's High:=41.8700
10-Day Average Volume:=317,097
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=472,928
Ex. Dividend Date:=--
Previous Close Price:=41.4000
Shares Outstanding:=27,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.7400
P/E (Trailing Twelve Months):=23.26
Market Capitalization:=$1.13B
Volume:=277,870
Ask:=41.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=17.11%
Today's % Change:=0.97%

(hig)
Open:=26.3400
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=26.5100
Bid Size:=N/A
Today's Low:=26.0700
Dividend:=$0.100000
52-Week Low:=18.8100
Shares Short:=20,043,280
Today's High:=26.5500
10-Day Average Volume:=5,393,088
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=4,793,972
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.5100
Shares Outstanding:=445,274,000
Currency:=USD
Annualized Dividend Yield:=1.51%
52-Week High:=31.0800
P/E (Trailing Twelve Months):=7.77
Market Capitalization:=$11.80B
Volume:=4,403,336
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=4.50%
Today's % Change:=0.00%

(hk)
Open:=25.3700
Bid:=N/A
Trade Time:=4:00:03pm ET
Last Trade:=24.8400
Bid Size:=N/A
Today's Low:=24.2100
Dividend:=--
52-Week Low:=14.3200
Shares Short:=11,951,575
Today's High:=25.3800
10-Day Average Volume:=4,836,890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5700
90-Day Average Volume:=7,372,464
Ex. Dividend Date:=--
Previous Close Price:=25.4100
Shares Outstanding:=303,787,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.4500
P/E (Trailing Twelve Months):=97.73
Market Capitalization:=$7.72B
Volume:=8,445,476
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.82
Short Interest as a % of Shares Outstanding:=3.93%
Today's % Change:=-2.24%

(hls)
Open:=26.7500
Bid:=N/A
Trade Time:=4:06:19pm ET
Last Trade:=26.8700
Bid Size:=N/A
Today's Low:=26.4300
Dividend:=--
52-Week Low:=16.2000
Shares Short:=7,979,485
Today's High:=26.9000
10-Day Average Volume:=811,588
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=822,401
Ex. Dividend Date:=--
Previous Close Price:=26.7600
Shares Outstanding:=95,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.5000
P/E (Trailing Twelve Months):=3.17
Market Capitalization:=$2.55B
Volume:=461,939
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.25
Short Interest as a % of Shares Outstanding:=8.39%
Today's % Change:=0.41%

(hma)
Open:=10.8900
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=11.0500
Bid Size:=N/A
Today's Low:=10.7900
Dividend:=--
52-Week Low:=6.1300
Shares Short:=15,869,239
Today's High:=11.1450
10-Day Average Volume:=3,102,935
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=4,005,786
Ex. Dividend Date:=--
Previous Close Price:=10.8900
Shares Outstanding:=253,172,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7400
P/E (Trailing Twelve Months):=16.01
Market Capitalization:=$2.76B
Volume:=2,824,164
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=1.47%

(hme)
Open:=63.2500
Bid:=N/A
Trade Time:=4:03:15pm ET
Last Trade:=63.7700
Bid Size:=N/A
Today's Low:=63.1208
Dividend:=$0.620000
52-Week Low:=42.5600
Shares Short:=2,515,293
Today's High:=63.7700
10-Day Average Volume:=354,111
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=368,165
Ex. Dividend Date:=05/13/11
Previous Close Price:=63.5100
Shares Outstanding:=39,068,000
Currency:=USD
Annualized Dividend Yield:=3.78%
52-Week High:=63.7200
P/E (Trailing Twelve Months):=96.23
Market Capitalization:=$2.48B
Volume:=294,854
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=19.25
Short Interest as a % of Shares Outstanding:=6.44%
Today's % Change:=0.41%

(hmsy)
Open:=78.2300
Bid:=77.1100
Trade Time:=4:00:14pm ET
Last Trade:=78.8100
Bid Size:=2
Today's Low:=77.8400
Dividend:=--
52-Week Low:=50.5800
Shares Short:=1,803,682
Today's High:=78.9800
10-Day Average Volume:=131,970
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5450
90-Day Average Volume:=161,185
Ex. Dividend Date:=--
Previous Close Price:=78.2650
Shares Outstanding:=28,258,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=84.8200
P/E (Trailing Twelve Months):=52.88
Market Capitalization:=$2.21B
Volume:=78,953
Ask:=78.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=6.38%
Today's % Change:=0.70%

(hog)
Open:=42.6300
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=42.3400
Bid Size:=N/A
Today's Low:=42.1000
Dividend:=$0.125000
52-Week Low:=21.2600
Shares Short:=11,250,083
Today's High:=42.8500
10-Day Average Volume:=2,780,559
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=2,435,767
Ex. Dividend Date:=05/31/11
Previous Close Price:=42.8500
Shares Outstanding:=236,272,000
Currency:=USD
Annualized Dividend Yield:=1.17%
52-Week High:=43.1500
P/E (Trailing Twelve Months):=32.46
Market Capitalization:=$10.12B
Volume:=2,803,110
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=2.71
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=-1.19%

(hott)
Open:=7.7000
Bid:=7.5200
Trade Time:=4:00:11pm ET
Last Trade:=7.4200
Bid Size:=1
Today's Low:=7.4100
Dividend:=$0.070000
52-Week Low:=4.5800
Shares Short:=2,704,606
Today's High:=7.7194
10-Day Average Volume:=663,140
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=639,482
Ex. Dividend Date:=04/14/11
Previous Close Price:=7.6900
Shares Outstanding:=44,748,000
Currency:=USD
Annualized Dividend Yield:=3.64%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$344.11M
Volume:=1,013,049
Ask:=7.6000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/02/11
Ask Size:=20
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=-3.51%

(hp)
Open:=67.5000
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=68.2600
Bid Size:=N/A
Today's Low:=66.8100
Dividend:=$0.070000
52-Week Low:=35.5600
Shares Short:=3,271,280
Today's High:=68.2600
10-Day Average Volume:=1,432,698
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=1,401,209
Ex. Dividend Date:=08/11/11
Previous Close Price:=67.4600
Shares Outstanding:=106,970,000
Currency:=USD
Annualized Dividend Yield:=0.42%
52-Week High:=70.4700
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$7.22B
Volume:=1,383,969
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=3.06%
Today's % Change:=1.19%

(hpq)
Open:=36.4600
Bid:=N/A
Trade Time:=4:00:22pm ET
Last Trade:=36.2000
Bid Size:=N/A
Today's Low:=36.1000
Dividend:=$0.120000
52-Week Low:=33.9500
Shares Short:=23,145,030
Today's High:=36.5900
10-Day Average Volume:=18,775,579
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=19,762,882
Ex. Dividend Date:=06/13/11
Previous Close Price:=36.4700
Shares Outstanding:=2,074,156,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=49.3900
P/E (Trailing Twelve Months):=8.96
Market Capitalization:=$75.64B
Volume:=16,314,197
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-0.74%

(hpt)
Open:=24.9000
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=25.2300
Bid Size:=N/A
Today's Low:=24.8500
Dividend:=$0.450000
52-Week Low:=18.9900
Shares Short:=3,275,958
Today's High:=25.2700
10-Day Average Volume:=845,780
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=789,635
Ex. Dividend Date:=07/07/11
Previous Close Price:=24.9200
Shares Outstanding:=123,444,000
Currency:=USD
Annualized Dividend Yield:=7.22%
52-Week High:=25.9400
P/E (Trailing Twelve Months):=623.00
Market Capitalization:=$3.08B
Volume:=792,669
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/24/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.65%
Today's % Change:=1.24%

(hpy)
Open:=20.6000
Bid:=N/A
Trade Time:=4:00:33pm ET
Last Trade:=20.5800
Bid Size:=N/A
Today's Low:=20.0508
Dividend:=$0.040000
52-Week Low:=13.4800
Shares Short:=1,621,412
Today's High:=20.6300
10-Day Average Volume:=328,776
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=282,317
Ex. Dividend Date:=05/23/11
Previous Close Price:=20.6100
Shares Outstanding:=38,544,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=22.0600
P/E (Trailing Twelve Months):=28.63
Market Capitalization:=$794.39M
Volume:=210,299
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-0.15%

(hrg)
Open:=6.0300
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=6.1400
Bid Size:=N/A
Today's Low:=5.9600
Dividend:=--
52-Week Low:=4.2800
Shares Short:=387,607
Today's High:=6.1400
10-Day Average Volume:=70,992
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=57,163
Ex. Dividend Date:=--
Previous Close Price:=6.0700
Shares Outstanding:=139,202,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$844.96M
Volume:=27,325
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.28%
Today's % Change:=1.15%

(hrs)
Open:=44.6100
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=44.7800
Bid Size:=N/A
Today's Low:=44.2000
Dividend:=$0.250000
52-Week Low:=41.1350
Shares Short:=11,937,518
Today's High:=44.9000
10-Day Average Volume:=1,175,347
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,097,272
Ex. Dividend Date:=05/26/11
Previous Close Price:=44.8400
Shares Outstanding:=127,199,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=9.54
Market Capitalization:=$5.70B
Volume:=884,124
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=-0.13%

(hrz)
Open:=1.1100
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=1.1300
Bid Size:=N/A
Today's Low:=1.0800
Dividend:=--
52-Week Low:=0.8300
Shares Short:=6,190,758
Today's High:=1.1400
10-Day Average Volume:=1,593,118
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=2,147,433
Ex. Dividend Date:=--
Previous Close Price:=1.1200
Shares Outstanding:=30,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$34.59M
Volume:=632,007
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=20.05%
Today's % Change:=0.89%

(hsic)
Open:=73.1700
Bid:=74.0800
Trade Time:=4:00:08pm ET
Last Trade:=74.2100
Bid Size:=1
Today's Low:=73.0513
Dividend:=--
52-Week Low:=50.9600
Shares Short:=2,674,803
Today's High:=74.5700
10-Day Average Volume:=458,176
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0900
90-Day Average Volume:=459,356
Ex. Dividend Date:=--
Previous Close Price:=73.1200
Shares Outstanding:=92,252,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=74.4800
P/E (Trailing Twelve Months):=19.98
Market Capitalization:=$6.75B
Volume:=344,896
Ask:=74.3300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=2.90%
Today's % Change:=1.49%

(hsp)
Open:=54.1400
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=53.9600
Bid Size:=N/A
Today's Low:=53.8400
Dividend:=--
52-Week Low:=49.5100
Shares Short:=7,295,876
Today's High:=54.2500
10-Day Average Volume:=1,663,309
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=1,420,968
Ex. Dividend Date:=--
Previous Close Price:=54.1300
Shares Outstanding:=167,775,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4900
P/E (Trailing Twelve Months):=25.18
Market Capitalization:=$9.08B
Volume:=1,288,245
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.34
Short Interest as a % of Shares Outstanding:=4.35%
Today's % Change:=-0.31%

(ht)
Open:=5.7400
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=5.8100
Bid Size:=N/A
Today's Low:=5.6800
Dividend:=$0.060000
52-Week Low:=4.1600
Shares Short:=5,769,703
Today's High:=5.8200
10-Day Average Volume:=1,416,324
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,185,125
Ex. Dividend Date:=06/28/11
Previous Close Price:=5.7300
Shares Outstanding:=169,797,000
Currency:=USD
Annualized Dividend Yield:=3.66%
52-Week High:=6.9400
P/E (Trailing Twelve Months):=--
Market Capitalization:=$972.94M
Volume:=853,217
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=1.40%

(htgc)
Open:=10.5600
Bid:=10.3700
Trade Time:=4:00:00pm ET
Last Trade:=10.6300
Bid Size:=2
Today's Low:=10.4700
Dividend:=$0.220000
52-Week Low:=9.0700
Shares Short:=2,167,275
Today's High:=10.7100
10-Day Average Volume:=236,489
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=253,672
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.5600
Shares Outstanding:=43,799,000
Currency:=USD
Annualized Dividend Yield:=8.33%
52-Week High:=11.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$462.52M
Volume:=200,595
Ask:=10.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.66%

(hts)
Open:=28.5900
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=28.8400
Bid Size:=N/A
Today's Low:=28.5600
Dividend:=$1.000000
52-Week Low:=26.8200
Shares Short:=4,649,214
Today's High:=28.8900
10-Day Average Volume:=1,491,642
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=1,168,360
Ex. Dividend Date:=06/23/11
Previous Close Price:=28.7000
Shares Outstanding:=74,747,000
Currency:=USD
Annualized Dividend Yield:=14.29%
52-Week High:=31.9800
P/E (Trailing Twelve Months):=7.05
Market Capitalization:=$2.15B
Volume:=1,102,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=3.92
Short Interest as a % of Shares Outstanding:=6.22%
Today's % Change:=0.49%

(hurn)
Open:=30.9300
Bid:=30.8900
Trade Time:=4:00:11pm ET
Last Trade:=31.0000
Bid Size:=6
Today's Low:=30.0400
Dividend:=--
52-Week Low:=17.3000
Shares Short:=918,619
Today's High:=31.1200
10-Day Average Volume:=145,693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=95,560
Ex. Dividend Date:=--
Previous Close Price:=30.9200
Shares Outstanding:=22,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.6300
P/E (Trailing Twelve Months):=46.85
Market Capitalization:=$686.39M
Volume:=57,202
Ask:=31.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.12
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.26%

(hwkn)
Open:=36.0100
Bid:=34.3200
Trade Time:=4:00:04pm ET
Last Trade:=36.1800
Bid Size:=2
Today's Low:=35.1430
Dividend:=$0.300000
52-Week Low:=24.5100
Shares Short:=838,759
Today's High:=36.7000
10-Day Average Volume:=42,510
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=58,810
Ex. Dividend Date:=03/23/11
Previous Close Price:=36.1600
Shares Outstanding:=10,311,000
Currency:=USD
Annualized Dividend Yield:=1.66%
52-Week High:=50.1800
P/E (Trailing Twelve Months):=18.45
Market Capitalization:=$372.85M
Volume:=33,467
Ask:=38.1600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/08/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.13%
Today's % Change:=0.06%

(iaci)
Open:=38.9400
Bid:=38.5900
Trade Time:=4:00:07pm ET
Last Trade:=38.5900
Bid Size:=4
Today's Low:=38.5700
Dividend:=--
52-Week Low:=21.5600
Shares Short:=5,287,108
Today's High:=39.1000
10-Day Average Volume:=1,319,239
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=999,277
Ex. Dividend Date:=--
Previous Close Price:=39.0700
Shares Outstanding:=90,035,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.3900
P/E (Trailing Twelve Months):=156.28
Market Capitalization:=$3.52B
Volume:=1,125,334
Ask:=39.4100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=6.25
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=-1.23%

(ibm)
Open:=175.1900
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=177.7100
Bid Size:=N/A
Today's Low:=175.0900
Dividend:=$0.750000
52-Week Low:=122.1700
Shares Short:=16,297,055
Today's High:=177.7700
10-Day Average Volume:=4,701,627
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=2.2800
90-Day Average Volume:=5,178,304
Ex. Dividend Date:=05/06/11
Previous Close Price:=175.4300
Shares Outstanding:=1,211,200,000
Currency:=USD
Annualized Dividend Yield:=1.71%
52-Week High:=175.4309
P/E (Trailing Twelve Months):=14.72
Market Capitalization:=$212.48B
Volume:=5,812,433
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=1.30%

(iboc)
Open:=16.9500
Bid:=16.7000
Trade Time:=4:00:08pm ET
Last Trade:=17.2000
Bid Size:=1
Today's Low:=16.9117
Dividend:=$0.190000
52-Week Low:=15.1100
Shares Short:=4,820,460
Today's High:=17.2400
10-Day Average Volume:=193,175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=217,576
Ex. Dividend Date:=03/24/11
Previous Close Price:=17.0200
Shares Outstanding:=67,698,000
Currency:=USD
Annualized Dividend Yield:=2.23%
52-Week High:=21.1992
P/E (Trailing Twelve Months):=9.73
Market Capitalization:=$1.15B
Volume:=129,216
Ask:=17.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=04/18/11
Ask Size:=1
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=1.06%

(icge)
Open:=12.5500
Bid:=12.6000
Trade Time:=4:00:00pm ET
Last Trade:=12.6500
Bid Size:=2
Today's Low:=12.3900
Dividend:=--
52-Week Low:=7.2000
Shares Short:=1,271,862
Today's High:=12.7300
10-Day Average Volume:=201,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=132,519
Ex. Dividend Date:=--
Previous Close Price:=12.6000
Shares Outstanding:=37,085,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5000
P/E (Trailing Twelve Months):=14.16
Market Capitalization:=$467.27M
Volume:=61,301
Ask:=12.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.57
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.40%

(icog)
Open:=2.9500
Bid:=2.3700
Trade Time:=4:00:02pm ET
Last Trade:=2.9800
Bid Size:=2
Today's Low:=2.9300
Dividend:=--
52-Week Low:=1.2000
Shares Short:=3,829,534
Today's High:=3.0000
10-Day Average Volume:=1,391,788
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=397,046
Ex. Dividend Date:=--
Previous Close Price:=2.9600
Shares Outstanding:=254,073,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.2600
P/E (Trailing Twelve Months):=2.49
Market Capitalization:=$752.06M
Volume:=308,927
Ask:=3.5600
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.51%
Today's % Change:=0.68%

(idti)
Open:=7.9700
Bid:=7.9400
Trade Time:=4:00:12pm ET
Last Trade:=7.9300
Bid Size:=5
Today's Low:=7.8700
Dividend:=--
52-Week Low:=4.8200
Shares Short:=7,247,959
Today's High:=8.0200
10-Day Average Volume:=1,711,621
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,804,015
Ex. Dividend Date:=--
Previous Close Price:=8.0200
Shares Outstanding:=148,173,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7400
P/E (Trailing Twelve Months):=17.06
Market Capitalization:=$1.19B
Volume:=924,887
Ask:=8.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.49
Short Interest as a % of Shares Outstanding:=4.89%
Today's % Change:=-1.12%

(idxx)
Open:=78.4800
Bid:=75.9900
Trade Time:=4:00:00pm ET
Last Trade:=79.5200
Bid Size:=1
Today's Low:=78.3100
Dividend:=--
52-Week Low:=54.8000
Shares Short:=4,145,717
Today's High:=79.5500
10-Day Average Volume:=320,036
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0700
90-Day Average Volume:=239,237
Ex. Dividend Date:=--
Previous Close Price:=78.4500
Shares Outstanding:=57,344,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=82.9100
P/E (Trailing Twelve Months):=32.02
Market Capitalization:=$4.50B
Volume:=252,683
Ask:=79.4300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=1.36%

(ihs)
Open:=83.5000
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=83.9700
Bid Size:=N/A
Today's Low:=83.2300
Dividend:=--
52-Week Low:=57.7600
Shares Short:=349,884
Today's High:=84.1200
10-Day Average Volume:=321,484
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=205,084
Ex. Dividend Date:=--
Previous Close Price:=83.9300
Shares Outstanding:=64,875,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=89.8700
P/E (Trailing Twelve Months):=37.47
Market Capitalization:=$5.44B
Volume:=130,260
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.22
Short Interest as a % of Shares Outstanding:=0.54%
Today's % Change:=0.05%

(iilg)
Open:=13.9200
Bid:=13.6800
Trade Time:=4:00:00pm ET
Last Trade:=14.1900
Bid Size:=2
Today's Low:=13.7600
Dividend:=--
52-Week Low:=11.6100
Shares Short:=1,406,306
Today's High:=14.2100
10-Day Average Volume:=173,274
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=179,884
Ex. Dividend Date:=--
Previous Close Price:=13.9700
Shares Outstanding:=57,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9400
P/E (Trailing Twelve Months):=19.96
Market Capitalization:=$802.73M
Volume:=253,324
Ask:=14.5600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=1.57%

(iivi)
Open:=26.7400
Bid:=26.6100
Trade Time:=4:00:00pm ET
Last Trade:=27.2800
Bid Size:=3
Today's Low:=26.3800
Dividend:=--
52-Week Low:=14.5400
Shares Short:=995,867
Today's High:=27.3600
10-Day Average Volume:=317,569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5900
90-Day Average Volume:=347,548
Ex. Dividend Date:=--
Previous Close Price:=26.6900
Shares Outstanding:=62,497,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=29.9600
P/E (Trailing Twelve Months):=22.15
Market Capitalization:=$1.67B
Volume:=415,865
Ask:=27.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=2.21%

(ikan)
Open:=1.2301
Bid:=1.2100
Trade Time:=4:00:00pm ET
Last Trade:=1.2200
Bid Size:=11
Today's Low:=1.2000
Dividend:=--
52-Week Low:=0.8600
Shares Short:=2,198,752
Today's High:=1.2500
10-Day Average Volume:=645,442
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=291,142
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=68,186,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$83.19M
Volume:=141,219
Ask:=1.2700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.22%
Today's % Change:=0.00%

(ilmn)
Open:=78.3800
Bid:=77.2200
Trade Time:=4:00:04pm ET
Last Trade:=77.8800
Bid Size:=3
Today's Low:=77.5600
Dividend:=--
52-Week Low:=41.1550
Shares Short:=20,659,686
Today's High:=79.4000
10-Day Average Volume:=1,510,776
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=1,720,307
Ex. Dividend Date:=--
Previous Close Price:=77.8300
Shares Outstanding:=123,132,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.4300
P/E (Trailing Twelve Months):=90.50
Market Capitalization:=$9.58B
Volume:=1,777,486
Ask:=77.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.42
Short Interest as a % of Shares Outstanding:=16.78%
Today's % Change:=0.06%

(im)
Open:=17.9300
Bid:=N/A
Trade Time:=4:00:39pm ET
Last Trade:=18.1800
Bid Size:=N/A
Today's Low:=17.8700
Dividend:=--
52-Week Low:=14.7200
Shares Short:=4,769,360
Today's High:=18.2200
10-Day Average Volume:=1,423,654
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=1,577,791
Ex. Dividend Date:=--
Previous Close Price:=17.9700
Shares Outstanding:=161,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.6300
P/E (Trailing Twelve Months):=9.61
Market Capitalization:=$2.89B
Volume:=1,316,012
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=2.96%
Today's % Change:=1.17%

(imgn)
Open:=12.3400
Bid:=13.2700
Trade Time:=4:00:08pm ET
Last Trade:=13.3700
Bid Size:=5
Today's Low:=12.3400
Dividend:=--
52-Week Low:=4.9600
Shares Short:=7,078,968
Today's High:=13.3700
10-Day Average Volume:=518,645
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.1600
90-Day Average Volume:=719,838
Ex. Dividend Date:=--
Previous Close Price:=12.2100
Shares Outstanding:=75,121,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.1014
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$917.23M
Volume:=1,390,326
Ask:=13.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.42%
Today's % Change:=9.50%

(imn)
Open:=9.4500
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=9.2900
Bid Size:=N/A
Today's Low:=9.2000
Dividend:=--
52-Week Low:=8.4100
Shares Short:=3,359,091
Today's High:=9.4900
10-Day Average Volume:=151,636
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=162,848
Ex. Dividend Date:=--
Previous Close Price:=9.4700
Shares Outstanding:=38,662,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.3600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$366.13M
Volume:=105,472
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.69%
Today's % Change:=-1.90%

(in)
Open:=11.0900
Bid:=N/A
Trade Time:=4:03:16pm ET
Last Trade:=11.0000
Bid Size:=N/A
Today's Low:=10.9700
Dividend:=--
52-Week Low:=9.5100
Shares Short:=1,804,644
Today's High:=11.1800
10-Day Average Volume:=342,187
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=285,420
Ex. Dividend Date:=--
Previous Close Price:=11.1000
Shares Outstanding:=59,392,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$659.25M
Volume:=206,691
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.04%
Today's % Change:=-0.90%

(inap)
Open:=7.4100
Bid:=7.2100
Trade Time:=4:00:03pm ET
Last Trade:=7.3200
Bid Size:=1
Today's Low:=7.2900
Dividend:=--
52-Week Low:=3.9000
Shares Short:=2,429,828
Today's High:=7.4700
10-Day Average Volume:=461,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=391,111
Ex. Dividend Date:=--
Previous Close Price:=7.4000
Shares Outstanding:=52,262,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$386.74M
Volume:=233,165
Ask:=7.3100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.65%
Today's % Change:=-1.08%

(infi)
Open:=8.3800
Bid:=7.5200
Trade Time:=4:00:04pm ET
Last Trade:=8.5000
Bid Size:=2
Today's Low:=8.3200
Dividend:=--
52-Week Low:=4.4200
Shares Short:=926,900
Today's High:=8.5000
10-Day Average Volume:=138,405
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=57,100
Ex. Dividend Date:=--
Previous Close Price:=8.4100
Shares Outstanding:=26,546,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$223.25M
Volume:=34,647
Ask:=9.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=1.07%

(infy)
Open:=66.6700
Bid:=66.4400
Trade Time:=4:00:02pm ET
Last Trade:=66.4600
Bid Size:=3
Today's Low:=66.0200
Dividend:=$0.444600
52-Week Low:=56.7300
Shares Short:=7,443,240
Today's High:=66.7200
10-Day Average Volume:=1,073,572
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=1,692,253
Ex. Dividend Date:=05/25/11
Previous Close Price:=66.7200
Shares Outstanding:=571,318,000
Currency:=USD
Annualized Dividend Yield:=1.00%
52-Week High:=77.9200
P/E (Trailing Twelve Months):=25.56
Market Capitalization:=$38.12B
Volume:=1,049,248
Ask:=66.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=1.30%
Today's % Change:=-0.39%

(ino)
Open:=0.7000
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=0.6900
Bid Size:=N/A
Today's Low:=0.6821
Dividend:=--
52-Week Low:=0.5600
Shares Short:=5,205,781
Today's High:=0.7300
10-Day Average Volume:=2,388,763
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=635,631
Ex. Dividend Date:=--
Previous Close Price:=0.6600
Shares Outstanding:=127,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.5600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$83.99M
Volume:=1,687,591
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.09%
Today's % Change:=4.55%

(intc)
Open:=22.4500
Bid:=22.7600
Trade Time:=4:00:14pm ET
Last Trade:=22.7500
Bid Size:=1
Today's Low:=22.4400
Dividend:=$0.181200
52-Week Low:=17.6000
Shares Short:=112,734,825
Today's High:=22.8200
10-Day Average Volume:=50,816,732
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=63,706,137
Ex. Dividend Date:=05/04/11
Previous Close Price:=22.4400
Shares Outstanding:=5,302,000,000
Currency:=USD
Annualized Dividend Yield:=3.23%
52-Week High:=23.9600
P/E (Trailing Twelve Months):=10.29
Market Capitalization:=$118.98B
Volume:=42,693,015
Ask:=22.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=9
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=1.38%

(intu)
Open:=51.6600
Bid:=52.2500
Trade Time:=4:00:09pm ET
Last Trade:=52.3400
Bid Size:=2
Today's Low:=51.1375
Dividend:=--
52-Week Low:=34.3500
Shares Short:=4,537,339
Today's High:=52.5500
10-Day Average Volume:=2,317,482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,437,444
Ex. Dividend Date:=--
Previous Close Price:=52.3600
Shares Outstanding:=304,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=56.4600
P/E (Trailing Twelve Months):=25.42
Market Capitalization:=$15.92B
Volume:=3,336,704
Ask:=52.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=-0.04%

(io)
Open:=10.0700
Bid:=N/A
Trade Time:=4:03:09pm ET
Last Trade:=10.1000
Bid Size:=N/A
Today's Low:=9.9500
Dividend:=--
52-Week Low:=3.3300
Shares Short:=8,063,496
Today's High:=10.2000
10-Day Average Volume:=2,007,929
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,992,815
Ex. Dividend Date:=--
Previous Close Price:=10.1000
Shares Outstanding:=155,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9200
P/E (Trailing Twelve Months):=45.91
Market Capitalization:=$1.57B
Volume:=1,114,846
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=0.00%

(ipcc)
Open:=55.6100
Bid:=55.5500
Trade Time:=4:00:00pm ET
Last Trade:=56.3100
Bid Size:=2
Today's Low:=55.4800
Dividend:=$0.180000
52-Week Low:=45.0100
Shares Short:=353,804
Today's High:=56.6200
10-Day Average Volume:=42,254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=49,844
Ex. Dividend Date:=06/08/11
Previous Close Price:=55.4900
Shares Outstanding:=12,400,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=64.6000
P/E (Trailing Twelve Months):=8.25
Market Capitalization:=$688.08M
Volume:=37,371
Ask:=56.6500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=0.82
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.48%

(ipcm)
Open:=47.6400
Bid:=48.1800
Trade Time:=4:00:02pm ET
Last Trade:=48.2950
Bid Size:=2
Today's Low:=47.3300
Dividend:=--
52-Week Low:=22.6600
Shares Short:=1,443,819
Today's High:=48.4300
10-Day Average Volume:=83,433
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7750
90-Day Average Volume:=91,906
Ex. Dividend Date:=--
Previous Close Price:=47.5200
Shares Outstanding:=16,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=52.2500
P/E (Trailing Twelve Months):=30.08
Market Capitalization:=$777.85M
Volume:=108,153
Ask:=48.3800
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=8.82%
Today's % Change:=1.63%

(ipg)
Open:=12.6800
Bid:=N/A
Trade Time:=4:02:11pm ET
Last Trade:=12.5900
Bid Size:=N/A
Today's Low:=12.4300
Dividend:=$0.060000
52-Week Low:=6.9900
Shares Short:=16,869,040
Today's High:=12.7000
10-Day Average Volume:=6,334,446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=8,762,323
Ex. Dividend Date:=06/08/11
Previous Close Price:=12.7500
Shares Outstanding:=488,694,000
Currency:=USD
Annualized Dividend Yield:=1.88%
52-Week High:=13.3450
P/E (Trailing Twelve Months):=26.02
Market Capitalization:=$6.23B
Volume:=8,387,598
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/24/11
Ask Size:=N/A
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=-1.25%

(ipgp)
Open:=75.1100
Bid:=69.0100
Trade Time:=4:00:00pm ET
Last Trade:=74.5700
Bid Size:=2
Today's Low:=74.0000
Dividend:=--
52-Week Low:=13.9300
Shares Short:=1,474,879
Today's High:=75.6400
10-Day Average Volume:=690,126
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3100
90-Day Average Volume:=480,024
Ex. Dividend Date:=--
Previous Close Price:=75.8800
Shares Outstanding:=47,267,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=78.5900
P/E (Trailing Twelve Months):=49.59
Market Capitalization:=$3.59B
Volume:=654,349
Ask:=75.4700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-1.73%

(ipi)
Open:=32.2700
Bid:=N/A
Trade Time:=4:00:54pm ET
Last Trade:=32.0500
Bid Size:=N/A
Today's Low:=31.8900
Dividend:=--
52-Week Low:=19.7700
Shares Short:=6,451,746
Today's High:=32.4600
10-Day Average Volume:=772,309
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3000
90-Day Average Volume:=877,048
Ex. Dividend Date:=--
Previous Close Price:=32.3500
Shares Outstanding:=75,188,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.2200
P/E (Trailing Twelve Months):=38.98
Market Capitalization:=$2.43B
Volume:=661,668
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.44
Short Interest as a % of Shares Outstanding:=8.58%
Today's % Change:=-0.93%

(ipxl)
Open:=21.4700
Bid:=20.9600
Trade Time:=4:00:10pm ET
Last Trade:=21.5000
Bid Size:=3
Today's Low:=21.2800
Dividend:=--
52-Week Low:=14.7000
Shares Short:=5,050,850
Today's High:=21.7400
10-Day Average Volume:=693,502
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=840,680
Ex. Dividend Date:=--
Previous Close Price:=21.3900
Shares Outstanding:=65,282,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7500
P/E (Trailing Twelve Months):=10.54
Market Capitalization:=$1.40B
Volume:=463,927
Ask:=22.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=7.74%
Today's % Change:=0.51%

(ir)
Open:=45.7400
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=46.0300
Bid Size:=N/A
Today's Low:=45.5800
Dividend:=$0.120000
52-Week Low:=32.4200
Shares Short:=13,397,614
Today's High:=46.2250
10-Day Average Volume:=4,047,926
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=2,831,359
Ex. Dividend Date:=06/15/11
Previous Close Price:=45.8400
Shares Outstanding:=331,219,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=52.3300
P/E (Trailing Twelve Months):=18.05
Market Capitalization:=$15.18B
Volume:=2,904,282
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=4.05%
Today's % Change:=0.41%

(irc)
Open:=8.9900
Bid:=N/A
Trade Time:=4:02:28pm ET
Last Trade:=9.1100
Bid Size:=N/A
Today's Low:=8.9300
Dividend:=$0.047500
52-Week Low:=7.1700
Shares Short:=2,720,027
Today's High:=9.1100
10-Day Average Volume:=395,522
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=452,153
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.0100
Shares Outstanding:=88,734,000
Currency:=USD
Annualized Dividend Yield:=6.33%
52-Week High:=9.9900
P/E (Trailing Twelve Months):=--
Market Capitalization:=$799.49M
Volume:=313,980
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=1.11%

(irm)
Open:=34.6600
Bid:=N/A
Trade Time:=4:03:32pm ET
Last Trade:=35.0000
Bid Size:=N/A
Today's Low:=34.3700
Dividend:=$0.250000
52-Week Low:=19.9300
Shares Short:=7,767,970
Today's High:=35.0300
10-Day Average Volume:=1,581,983
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=2,697,730
Ex. Dividend Date:=06/22/11
Previous Close Price:=34.6300
Shares Outstanding:=200,836,000
Currency:=USD
Annualized Dividend Yield:=2.89%
52-Week High:=35.5000
P/E (Trailing Twelve Months):=-1,154.33
Market Capitalization:=$6.95B
Volume:=2,900,664
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.87%
Today's % Change:=1.07%

(isis)
Open:=9.0300
Bid:=9.0000
Trade Time:=4:00:12pm ET
Last Trade:=9.0400
Bid Size:=3
Today's Low:=8.9000
Dividend:=--
52-Week Low:=7.5910
Shares Short:=11,033,742
Today's High:=9.0500
10-Day Average Volume:=566,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=676,175
Ex. Dividend Date:=--
Previous Close Price:=9.0300
Shares Outstanding:=99,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.6300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$899.33M
Volume:=500,203
Ask:=9.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.08%
Today's % Change:=0.11%

(isrg)
Open:=381.0200
Bid:=380.8500
Trade Time:=4:00:14pm ET
Last Trade:=380.8700
Bid Size:=1
Today's Low:=379.9100
Dividend:=--
52-Week Low:=246.0500
Shares Short:=1,752,845
Today's High:=384.4900
10-Day Average Volume:=284,487
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5000
90-Day Average Volume:=356,830
Ex. Dividend Date:=--
Previous Close Price:=381.3700
Shares Outstanding:=39,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=382.9600
P/E (Trailing Twelve Months):=38.37
Market Capitalization:=$14.98B
Volume:=242,142
Ask:=385.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=4.46%
Today's % Change:=-0.13%

(isrl)
Open:=65.1550
Bid:=65.0100
Trade Time:=4:00:00pm ET
Last Trade:=68.0000
Bid Size:=1
Today's Low:=64.3600
Dividend:=--
52-Week Low:=47.6600
Shares Short:=51,764
Today's High:=70.0000
10-Day Average Volume:=4,857
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4000
90-Day Average Volume:=1,770
Ex. Dividend Date:=--
Previous Close Price:=66.6000
Shares Outstanding:=2,718,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.4300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$181.02M
Volume:=14,826
Ask:=71.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=2.10%

(itc)
Open:=72.0000
Bid:=N/A
Trade Time:=4:03:23pm ET
Last Trade:=72.1800
Bid Size:=N/A
Today's Low:=71.5000
Dividend:=$0.335000
52-Week Low:=52.4500
Shares Short:=1,482,754
Today's High:=72.4800
10-Day Average Volume:=208,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=207,558
Ex. Dividend Date:=06/02/11
Previous Close Price:=72.1700
Shares Outstanding:=51,037,000
Currency:=USD
Annualized Dividend Yield:=1.86%
52-Week High:=74.6700
P/E (Trailing Twelve Months):=24.22
Market Capitalization:=$3.68B
Volume:=283,106
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=0.01%

(itri)
Open:=49.0400
Bid:=47.9100
Trade Time:=4:00:13pm ET
Last Trade:=48.7800
Bid Size:=3
Today's Low:=48.5900
Dividend:=--
52-Week Low:=46.1700
Shares Short:=2,439,227
Today's High:=49.5300
10-Day Average Volume:=414,943
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6200
90-Day Average Volume:=409,487
Ex. Dividend Date:=--
Previous Close Price:=49.4000
Shares Outstanding:=40,597,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.5800
P/E (Trailing Twelve Months):=19.00
Market Capitalization:=$2.01B
Volume:=315,955
Ask:=48.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=6.01%
Today's % Change:=-1.26%

(ivac)
Open:=10.0500
Bid:=9.0000
Trade Time:=4:00:00pm ET
Last Trade:=9.9700
Bid Size:=3
Today's Low:=9.9300
Dividend:=--
52-Week Low:=8.9700
Shares Short:=998,953
Today's High:=10.1900
10-Day Average Volume:=89,542
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=82,502
Ex. Dividend Date:=--
Previous Close Price:=10.0600
Shares Outstanding:=22,838,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.3900
P/E (Trailing Twelve Months):=11.70
Market Capitalization:=$229.75M
Volume:=38,172
Ask:=10.4500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.84
Short Interest as a % of Shares Outstanding:=4.37%
Today's % Change:=-0.89%

(ivc)
Open:=33.7800
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=34.0000
Bid Size:=N/A
Today's Low:=33.7800
Dividend:=$0.012500
52-Week Low:=19.9200
Shares Short:=2,443,397
Today's High:=34.2000
10-Day Average Volume:=174,617
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=149,511
Ex. Dividend Date:=06/30/11
Previous Close Price:=33.9000
Shares Outstanding:=31,927,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=34.0000
P/E (Trailing Twelve Months):=37.25
Market Capitalization:=$1.08B
Volume:=127,932
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.29%

(ivz)
Open:=23.3300
Bid:=N/A
Trade Time:=4:04:20pm ET
Last Trade:=23.2800
Bid Size:=N/A
Today's Low:=23.1100
Dividend:=$0.122500
52-Week Low:=16.7000
Shares Short:=8,103,976
Today's High:=23.3900
10-Day Average Volume:=4,494,974
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=4,114,449
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.4000
Shares Outstanding:=462,072,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=29.9449
P/E (Trailing Twelve Months):=20.17
Market Capitalization:=$10.81B
Volume:=2,958,200
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/08/11
Ask Size:=N/A
PEG Ratio:=1.49
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=-0.51%

(ixys)
Open:=15.1800
Bid:=14.7000
Trade Time:=4:00:00pm ET
Last Trade:=15.1700
Bid Size:=7
Today's Low:=14.2900
Dividend:=--
52-Week Low:=8.0000
Shares Short:=809,709
Today's High:=15.3495
10-Day Average Volume:=99,934
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=98,694
Ex. Dividend Date:=--
Previous Close Price:=15.2400
Shares Outstanding:=31,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=13.25
Market Capitalization:=$480.32M
Volume:=89,808
Ask:=15.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.46%

(jakk)
Open:=18.7500
Bid:=18.2700
Trade Time:=4:00:00pm ET
Last Trade:=18.7700
Bid Size:=1
Today's Low:=18.7100
Dividend:=--
52-Week Low:=13.1701
Shares Short:=3,854,202
Today's High:=19.0900
10-Day Average Volume:=132,254
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=144,214
Ex. Dividend Date:=--
Previous Close Price:=18.7400
Shares Outstanding:=27,207,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.2050
P/E (Trailing Twelve Months):=14.99
Market Capitalization:=$509.86M
Volume:=205,155
Ask:=19.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=14.17%
Today's % Change:=0.16%

(jazz)
Open:=35.4400
Bid:=35.0100
Trade Time:=4:00:08pm ET
Last Trade:=35.3800
Bid Size:=3
Today's Low:=35.0270
Dividend:=--
52-Week Low:=7.5100
Shares Short:=2,428,116
Today's High:=35.9800
10-Day Average Volume:=748,062
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=822,242
Ex. Dividend Date:=--
Previous Close Price:=35.6400
Shares Outstanding:=40,742,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.4700
P/E (Trailing Twelve Months):=30.20
Market Capitalization:=$1.45B
Volume:=453,425
Ask:=36.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-0.73%

(jbht)
Open:=47.6000
Bid:=47.9000
Trade Time:=4:00:11pm ET
Last Trade:=48.2500
Bid Size:=4
Today's Low:=47.3600
Dividend:=$0.130000
52-Week Low:=32.0300
Shares Short:=2,862,530
Today's High:=48.5500
10-Day Average Volume:=734,002
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=862,620
Ex. Dividend Date:=05/11/11
Previous Close Price:=47.5600
Shares Outstanding:=120,234,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=48.5300
P/E (Trailing Twelve Months):=28.48
Market Capitalization:=$5.72B
Volume:=701,109
Ask:=48.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=4
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=2.38%
Today's % Change:=1.45%

(jcp)
Open:=34.2000
Bid:=N/A
Trade Time:=4:01:24pm ET
Last Trade:=34.1900
Bid Size:=N/A
Today's Low:=33.9600
Dividend:=$0.200000
52-Week Low:=19.4200
Shares Short:=23,010,035
Today's High:=34.4300
10-Day Average Volume:=4,645,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=4,886,571
Ex. Dividend Date:=07/06/11
Previous Close Price:=34.1600
Shares Outstanding:=213,209,000
Currency:=USD
Annualized Dividend Yield:=2.33%
52-Week High:=41.0000
P/E (Trailing Twelve Months):=21.21
Market Capitalization:=$7.33B
Volume:=4,309,359
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=10.79%
Today's % Change:=0.09%

(jec)
Open:=42.9500
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=43.1200
Bid Size:=N/A
Today's Low:=42.3700
Dividend:=--
52-Week Low:=34.3900
Shares Short:=3,970,162
Today's High:=43.3500
10-Day Average Volume:=949,711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,300,483
Ex. Dividend Date:=--
Previous Close Price:=43.0500
Shares Outstanding:=126,811,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.7258
P/E (Trailing Twelve Months):=22.54
Market Capitalization:=$5.46B
Volume:=829,998
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.83
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=0.16%

(jll)
Open:=95.7600
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=97.6600
Bid Size:=N/A
Today's Low:=95.3900
Dividend:=$0.150000
52-Week Low:=61.8300
Shares Short:=539,185
Today's High:=98.0000
10-Day Average Volume:=268,417
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7500
90-Day Average Volume:=306,620
Ex. Dividend Date:=05/12/11
Previous Close Price:=95.9100
Shares Outstanding:=42,927,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=107.8400
P/E (Trailing Twelve Months):=27.40
Market Capitalization:=$4.12B
Volume:=263,339
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=1.82%

(jnj)
Open:=67.6300
Bid:=N/A
Trade Time:=4:00:27pm ET
Last Trade:=67.5500
Bid Size:=N/A
Today's Low:=67.3700
Dividend:=$0.570000
52-Week Low:=56.8600
Shares Short:=36,918,072
Today's High:=67.7500
10-Day Average Volume:=10,011,928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=11,993,462
Ex. Dividend Date:=05/26/11
Previous Close Price:=67.6200
Shares Outstanding:=2,741,143,000
Currency:=USD
Annualized Dividend Yield:=3.37%
52-Week High:=67.6700
P/E (Trailing Twelve Months):=15.33
Market Capitalization:=$185.36B
Volume:=7,035,746
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/14/11
Ask Size:=N/A
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=1.35%
Today's % Change:=-0.10%

(jnpr)
Open:=31.6300
Bid:=N/A
Trade Time:=4:03:50pm ET
Last Trade:=31.5000
Bid Size:=N/A
Today's Low:=31.2200
Dividend:=--
52-Week Low:=23.8800
Shares Short:=12,302,332
Today's High:=31.7800
10-Day Average Volume:=8,510,789
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=8,142,632
Ex. Dividend Date:=--
Previous Close Price:=31.7900
Shares Outstanding:=533,069,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.0100
P/E (Trailing Twelve Months):=29.44
Market Capitalization:=$16.95B
Volume:=6,930,161
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.58
Short Interest as a % of Shares Outstanding:=2.31%
Today's % Change:=-0.91%

(joyg)
Open:=96.8000
Bid:=96.3300
Trade Time:=4:00:13pm ET
Last Trade:=96.7200
Bid Size:=1
Today's Low:=96.0310
Dividend:=$0.175000
52-Week Low:=50.0500
Shares Short:=3,841,024
Today's High:=97.9400
10-Day Average Volume:=1,656,259
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,207,817
Ex. Dividend Date:=06/02/11
Previous Close Price:=96.7000
Shares Outstanding:=105,040,000
Currency:=USD
Annualized Dividend Yield:=0.72%
52-Week High:=103.4400
P/E (Trailing Twelve Months):=19.34
Market Capitalization:=$10.16B
Volume:=1,518,071
Ask:=96.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/20/11
Ask Size:=2
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=0.02%

(jpm)
Open:=40.5900
Bid:=N/A
Trade Time:=4:00:00pm ET
Last Trade:=40.5685
Bid Size:=N/A
Today's Low:=40.1800
Dividend:=$0.250000
52-Week Low:=35.5500
Shares Short:=34,122,723
Today's High:=40.6500
10-Day Average Volume:=34,695,244
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4615
90-Day Average Volume:=30,734,883
Ex. Dividend Date:=07/01/11
Previous Close Price:=41.0300
Shares Outstanding:=3,973,685,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=48.3600
P/E (Trailing Twelve Months):=9.12
Market Capitalization:=$163.04B
Volume:=22,749,078
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/31/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=0.86%
Today's % Change:=-1.12%

(kalu)
Open:=54.2800
Bid:=52.3500
Trade Time:=4:00:00pm ET
Last Trade:=54.3700
Bid Size:=1
Today's Low:=53.8100
Dividend:=$0.240000
52-Week Low:=33.9012
Shares Short:=1,295,631
Today's High:=54.5200
10-Day Average Volume:=189,644
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=167,791
Ex. Dividend Date:=04/20/11
Previous Close Price:=54.4600
Shares Outstanding:=19,269,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=55.7600
P/E (Trailing Twelve Months):=62.60
Market Capitalization:=$1.05B
Volume:=66,064
Ask:=55.9800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/13/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=-0.17%

(kar)
Open:=19.3700
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=19.3200
Bid Size:=N/A
Today's Low:=19.0200
Dividend:=--
52-Week Low:=11.0300
Shares Short:=2,342,058
Today's High:=19.4300
10-Day Average Volume:=221,239
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=307,305
Ex. Dividend Date:=--
Previous Close Price:=19.5000
Shares Outstanding:=136,167,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0000
P/E (Trailing Twelve Months):=26.35
Market Capitalization:=$2.66B
Volume:=318,105
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.72%
Today's % Change:=-0.92%

(kbh)
Open:=9.9100
Bid:=N/A
Trade Time:=4:01:58pm ET
Last Trade:=9.6300
Bid Size:=N/A
Today's Low:=9.5300
Dividend:=$0.062500
52-Week Low:=9.4300
Shares Short:=19,563,210
Today's High:=9.9100
10-Day Average Volume:=8,475,778
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=4,300,320
Ex. Dividend Date:=05/03/11
Previous Close Price:=9.9400
Shares Outstanding:=88,053,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=16.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$875.25M
Volume:=6,567,689
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/19/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.22%
Today's % Change:=-3.12%

(kbr)
Open:=38.0500
Bid:=N/A
Trade Time:=4:00:42pm ET
Last Trade:=38.5000
Bid Size:=N/A
Today's Low:=37.7900
Dividend:=$0.050000
52-Week Low:=19.5300
Shares Short:=2,122,295
Today's High:=38.5800
10-Day Average Volume:=1,184,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=1,357,299
Ex. Dividend Date:=06/13/11
Previous Close Price:=38.1200
Shares Outstanding:=151,552,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=38.7900
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$5.78B
Volume:=1,025,450
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.40%
Today's % Change:=1.00%

(kbw)
Open:=18.2800
Bid:=N/A
Trade Time:=4:02:25pm ET
Last Trade:=18.5600
Bid Size:=N/A
Today's Low:=18.2220
Dividend:=$0.050000
52-Week Low:=18.1600
Shares Short:=1,983,350
Today's High:=18.5800
10-Day Average Volume:=227,113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=188,885
Ex. Dividend Date:=06/01/11
Previous Close Price:=18.3600
Shares Outstanding:=36,129,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=40.80
Market Capitalization:=$663.33M
Volume:=173,634
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=5.49%
Today's % Change:=1.09%

(kcg)
Open:=10.9200
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=10.9400
Bid Size:=N/A
Today's Low:=10.8800
Dividend:=--
52-Week Low:=10.7200
Shares Short:=8,176,770
Today's High:=11.0000
10-Day Average Volume:=1,003,200
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=1,118,994
Ex. Dividend Date:=--
Previous Close Price:=10.9500
Shares Outstanding:=100,363,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9500
P/E (Trailing Twelve Months):=10.84
Market Capitalization:=$1.10B
Volume:=487,743
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.81
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=-0.09%

(kcli)
Open:=31.3600
Bid:=30.5200
Trade Time:=4:00:00pm ET
Last Trade:=31.1500
Bid Size:=1
Today's Low:=30.6800
Dividend:=$0.270000
52-Week Low:=28.0900
Shares Short:=102,229
Today's High:=31.7000
10-Day Average Volume:=16,944
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=15,932
Ex. Dividend Date:=05/03/11
Previous Close Price:=31.3600
Shares Outstanding:=11,467,000
Currency:=USD
Annualized Dividend Yield:=3.44%
52-Week High:=35.1000
P/E (Trailing Twelve Months):=13.69
Market Capitalization:=$359.61M
Volume:=16,665
Ask:=32.8700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/11/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.67%

(kelya)
Open:=16.5600
Bid:=16.5400
Trade Time:=4:00:00pm ET
Last Trade:=17.0700
Bid Size:=1
Today's Low:=16.5100
Dividend:=--
52-Week Low:=10.0700
Shares Short:=1,434,892
Today's High:=17.0700
10-Day Average Volume:=227,574
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=183,891
Ex. Dividend Date:=--
Previous Close Price:=16.5600
Shares Outstanding:=33,254,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.9900
P/E (Trailing Twelve Months):=20.96
Market Capitalization:=$550.69M
Volume:=179,412
Ask:=17.0500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=3.91%
Today's % Change:=3.08%

(kerx)
Open:=4.8100
Bid:=4.8400
Trade Time:=4:00:05pm ET
Last Trade:=4.9200
Bid Size:=20
Today's Low:=4.8100
Dividend:=--
52-Week Low:=3.2000
Shares Short:=9,201,717
Today's High:=4.9500
10-Day Average Volume:=1,127,550
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,336,699
Ex. Dividend Date:=--
Previous Close Price:=4.8400
Shares Outstanding:=69,079,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$334.34M
Volume:=642,205
Ask:=5.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.32%
Today's % Change:=1.65%

(keyn)
Open:=21.7900
Bid:=18.7600
Trade Time:=4:00:00pm ET
Last Trade:=21.6200
Bid Size:=2
Today's Low:=21.4400
Dividend:=$0.060000
52-Week Low:=8.8900
Shares Short:=552,167
Today's High:=21.9899
10-Day Average Volume:=139,414
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=160,639
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.8800
Shares Outstanding:=16,467,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=45.58
Market Capitalization:=$360.30M
Volume:=70,267
Ask:=23.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=3.35%
Today's % Change:=-1.19%

(kft)
Open:=35.6100
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=35.8500
Bid Size:=N/A
Today's Low:=35.5600
Dividend:=$0.290000
52-Week Low:=27.8500
Shares Short:=27,232,503
Today's High:=35.8700
10-Day Average Volume:=8,683,721
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=9,311,253
Ex. Dividend Date:=06/28/11
Previous Close Price:=35.6200
Shares Outstanding:=1,757,876,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=35.7000
P/E (Trailing Twelve Months):=20.71
Market Capitalization:=$62.62B
Volume:=9,025,868
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/14/11
Ask Size:=N/A
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=0.65%

(kirk)
Open:=11.9500
Bid:=11.7100
Trade Time:=4:00:12pm ET
Last Trade:=11.9600
Bid Size:=2
Today's Low:=11.7800
Dividend:=--
52-Week Low:=10.6200
Shares Short:=1,235,826
Today's High:=12.0200
10-Day Average Volume:=143,002
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=136,869
Ex. Dividend Date:=--
Previous Close Price:=12.0000
Shares Outstanding:=19,918,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7000
P/E (Trailing Twelve Months):=10.71
Market Capitalization:=$239.02M
Volume:=52,116
Ask:=12.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.86
Short Interest as a % of Shares Outstanding:=6.20%
Today's % Change:=-0.33%

(klac)
Open:=40.3500
Bid:=39.6700
Trade Time:=4:00:13pm ET
Last Trade:=39.7400
Bid Size:=2
Today's Low:=39.4900
Dividend:=$0.250000
52-Week Low:=27.0200
Shares Short:=7,907,931
Today's High:=40.3500
10-Day Average Volume:=2,133,946
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8700
90-Day Average Volume:=2,423,672
Ex. Dividend Date:=05/12/11
Previous Close Price:=40.6100
Shares Outstanding:=167,903,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=51.8300
P/E (Trailing Twelve Months):=10.47
Market Capitalization:=$6.82B
Volume:=2,373,595
Ask:=39.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=4.71%
Today's % Change:=-2.14%

(klic)
Open:=11.4200
Bid:=11.3000
Trade Time:=4:00:12pm ET
Last Trade:=11.3000
Bid Size:=13
Today's Low:=11.0800
Dividend:=--
52-Week Low:=5.2700
Shares Short:=4,293,054
Today's High:=11.4800
10-Day Average Volume:=1,731,631
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,615,826
Ex. Dividend Date:=--
Previous Close Price:=11.3800
Shares Outstanding:=71,999,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7200
P/E (Trailing Twelve Months):=5.22
Market Capitalization:=$819.35M
Volume:=1,229,299
Ask:=11.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=0.39
Short Interest as a % of Shares Outstanding:=5.96%
Today's % Change:=-0.70%

(kmt)
Open:=43.8900
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=44.1600
Bid Size:=N/A
Today's Low:=43.0400
Dividend:=$0.120000
52-Week Low:=24.0800
Shares Short:=1,823,428
Today's High:=44.1700
10-Day Average Volume:=760,984
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=913,963
Ex. Dividend Date:=05/06/11
Previous Close Price:=43.8800
Shares Outstanding:=81,803,000
Currency:=USD
Annualized Dividend Yield:=1.09%
52-Week High:=44.1081
P/E (Trailing Twelve Months):=19.95
Market Capitalization:=$3.59B
Volume:=675,572
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/25/11
Ask Size:=N/A
PEG Ratio:=0.70
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=0.64%

(knol)
Open:=15.0500
Bid:=14.7700
Trade Time:=4:00:00pm ET
Last Trade:=15.1500
Bid Size:=2
Today's Low:=15.0000
Dividend:=--
52-Week Low:=10.4200
Shares Short:=1,122,189
Today's High:=15.2100
10-Day Average Volume:=113,664
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=148,534
Ex. Dividend Date:=--
Previous Close Price:=15.1200
Shares Outstanding:=37,366,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.1300
P/E (Trailing Twelve Months):=48.77
Market Capitalization:=$564.97M
Volume:=100,660
Ask:=15.2400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=6.10
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=0.20%

(ko)
Open:=68.3100
Bid:=N/A
Trade Time:=4:00:21pm ET
Last Trade:=68.5300
Bid Size:=N/A
Today's Low:=68.2900
Dividend:=$0.470000
52-Week Low:=50.0200
Shares Short:=14,680,965
Today's High:=68.7500
10-Day Average Volume:=9,006,618
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=7,920,024
Ex. Dividend Date:=06/13/11
Previous Close Price:=68.3000
Shares Outstanding:=2,289,254,000
Currency:=USD
Annualized Dividend Yield:=2.75%
52-Week High:=68.7900
P/E (Trailing Twelve Months):=13.19
Market Capitalization:=$156.36B
Volume:=5,589,505
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=0.64%
Today's % Change:=0.34%

(ks)
Open:=16.8000
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=16.8200
Bid Size:=N/A
Today's Low:=16.6100
Dividend:=--
52-Week Low:=9.8400
Shares Short:=1,189,088
Today's High:=16.9800
10-Day Average Volume:=265,084
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=226,781
Ex. Dividend Date:=--
Previous Close Price:=16.8300
Shares Outstanding:=46,234,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.9000
P/E (Trailing Twelve Months):=10.72
Market Capitalization:=$778.12M
Volume:=182,515
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.14
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.06%

(kss)
Open:=51.5400
Bid:=N/A
Trade Time:=4:00:19pm ET
Last Trade:=52.0900
Bid Size:=N/A
Today's Low:=51.1900
Dividend:=$0.250000
52-Week Low:=44.0700
Shares Short:=10,335,445
Today's High:=52.1500
10-Day Average Volume:=3,991,337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=4,128,824
Ex. Dividend Date:=06/06/11
Previous Close Price:=51.5200
Shares Outstanding:=281,089,000
Currency:=USD
Annualized Dividend Yield:=1.94%
52-Week High:=58.0000
P/E (Trailing Twelve Months):=13.70
Market Capitalization:=$14.48B
Volume:=4,227,883
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.68%
Today's % Change:=1.11%

(ksws)
Open:=10.6300
Bid:=9.3200
Trade Time:=4:00:00pm ET
Last Trade:=10.9600
Bid Size:=7
Today's Low:=10.6300
Dividend:=--
52-Week Low:=8.7500
Shares Short:=3,448,889
Today's High:=11.0700
10-Day Average Volume:=105,322
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=129,289
Ex. Dividend Date:=--
Previous Close Price:=10.6500
Shares Outstanding:=35,430,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.1900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$377.33M
Volume:=39,272
Ask:=12.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.73%
Today's % Change:=2.91%

(ktos)
Open:=12.1300
Bid:=11.7300
Trade Time:=4:00:00pm ET
Last Trade:=12.1500
Bid Size:=2
Today's Low:=12.0000
Dividend:=--
52-Week Low:=9.3601
Shares Short:=1,763,260
Today's High:=12.2000
10-Day Average Volume:=190,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=174,336
Ex. Dividend Date:=--
Previous Close Price:=12.1800
Shares Outstanding:=23,884,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7700
P/E (Trailing Twelve Months):=16.68
Market Capitalization:=$290.91M
Volume:=178,909
Ask:=12.5000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.38%
Today's % Change:=-0.25%

(kvhi)
Open:=11.3000
Bid:=10.6200
Trade Time:=4:00:00pm ET
Last Trade:=11.8700
Bid Size:=5
Today's Low:=11.1600
Dividend:=--
52-Week Low:=10.2700
Shares Short:=1,020,757
Today's High:=12.0600
10-Day Average Volume:=92,764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=82,575
Ex. Dividend Date:=--
Previous Close Price:=11.3100
Shares Outstanding:=14,876,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=35.34
Market Capitalization:=$168.25M
Volume:=61,686
Ask:=12.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.86%
Today's % Change:=4.95%

(kwk)
Open:=14.6500
Bid:=N/A
Trade Time:=4:03:57pm ET
Last Trade:=14.4100
Bid Size:=N/A
Today's Low:=14.2800
Dividend:=--
52-Week Low:=10.8500
Shares Short:=16,740,655
Today's High:=14.7000
10-Day Average Volume:=3,225,420
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=3,492,396
Ex. Dividend Date:=--
Previous Close Price:=14.6600
Shares Outstanding:=171,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9800
P/E (Trailing Twelve Months):=7.44
Market Capitalization:=$2.51B
Volume:=2,699,595
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.78%
Today's % Change:=-1.71%

(labl)
Open:=24.9600
Bid:=24.1300
Trade Time:=4:00:03pm ET
Last Trade:=24.8400
Bid Size:=7
Today's Low:=24.6500
Dividend:=$0.050000
52-Week Low:=10.1400
Shares Short:=296,736
Today's High:=25.1100
10-Day Average Volume:=65,435
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=36,250
Ex. Dividend Date:=05/19/11
Previous Close Price:=25.0700
Shares Outstanding:=13,334,000
Currency:=USD
Annualized Dividend Yield:=0.80%
52-Week High:=25.2736
P/E (Trailing Twelve Months):=17.91
Market Capitalization:=$334.28M
Volume:=21,073
Ask:=26.0200
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=2.23%
Today's % Change:=-0.92%

(lamr)
Open:=27.9400
Bid:=27.0800
Trade Time:=4:00:09pm ET
Last Trade:=27.7500
Bid Size:=4
Today's Low:=27.4900
Dividend:=--
52-Week Low:=24.1800
Shares Short:=4,631,656
Today's High:=28.2800
10-Day Average Volume:=803,671
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=730,570
Ex. Dividend Date:=--
Previous Close Price:=27.9500
Shares Outstanding:=92,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.8800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.59B
Volume:=499,452
Ask:=28.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.99%
Today's % Change:=-0.72%

(laws)
Open:=20.5600
Bid:=18.8200
Trade Time:=4:00:00pm ET
Last Trade:=20.8800
Bid Size:=1
Today's Low:=20.5600
Dividend:=$0.120000
52-Week Low:=13.4100
Shares Short:=132,725
Today's High:=21.0600
10-Day Average Volume:=22,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=17,975
Ex. Dividend Date:=06/30/11
Previous Close Price:=21.0000
Shares Outstanding:=8,531,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=27.2100
P/E (Trailing Twelve Months):=19.27
Market Capitalization:=$179.15M
Volume:=12,780
Ask:=21.9400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=-0.57%

(layn)
Open:=31.0100
Bid:=30.8200
Trade Time:=4:00:00pm ET
Last Trade:=31.3700
Bid Size:=1
Today's Low:=30.8400
Dividend:=--
52-Week Low:=23.0100
Shares Short:=622,406
Today's High:=31.5300
10-Day Average Volume:=142,076
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=115,902
Ex. Dividend Date:=--
Previous Close Price:=30.8800
Shares Outstanding:=19,635,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=38.0000
P/E (Trailing Twelve Months):=16.60
Market Capitalization:=$606.33M
Volume:=59,656
Ask:=31.8000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.08
Short Interest as a % of Shares Outstanding:=3.17%
Today's % Change:=1.59%

(laz)
Open:=37.0700
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=36.4500
Bid Size:=N/A
Today's Low:=36.2000
Dividend:=$0.160000
52-Week Low:=26.6000
Shares Short:=1,200,331
Today's High:=37.0700
10-Day Average Volume:=797,310
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.8400
90-Day Average Volume:=744,456
Ex. Dividend Date:=05/04/11
Previous Close Price:=37.2900
Shares Outstanding:=119,698,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=46.5400
P/E (Trailing Twelve Months):=17.76
Market Capitalization:=$4.46B
Volume:=985,899
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.18
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=-2.25%

(lbai)
Open:=10.3200
Bid:=9.7800
Trade Time:=3:59:59pm ET
Last Trade:=10.7400
Bid Size:=2
Today's Low:=10.1300
Dividend:=$0.060000
52-Week Low:=7.2476
Shares Short:=1,508,755
Today's High:=10.7600
10-Day Average Volume:=45,743
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=42,425
Ex. Dividend Date:=04/27/11
Previous Close Price:=10.3700
Shares Outstanding:=25,468,000
Currency:=USD
Annualized Dividend Yield:=2.31%
52-Week High:=11.5000
P/E (Trailing Twelve Months):=17.37
Market Capitalization:=$264.10M
Volume:=47,831
Ask:=11.3300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/16/11
Ask Size:=9
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=5.92%
Today's % Change:=3.57%

(lci)
Open:=5.0000
Bid:=N/A
Trade Time:=4:01:48pm ET
Last Trade:=5.0600
Bid Size:=N/A
Today's Low:=5.0000
Dividend:=--
52-Week Low:=3.6600
Shares Short:=681,957
Today's High:=5.0600
10-Day Average Volume:=295,247
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=145,204
Ex. Dividend Date:=--
Previous Close Price:=5.0300
Shares Outstanding:=28,388,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0000
P/E (Trailing Twelve Months):=29.59
Market Capitalization:=$142.79M
Volume:=71,804
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.60%

(lea)
Open:=52.9100
Bid:=N/A
Trade Time:=4:03:07pm ET
Last Trade:=52.3400
Bid Size:=N/A
Today's Low:=52.1300
Dividend:=$0.125000
52-Week Low:=31.5150
Shares Short:=4,385,685
Today's High:=53.1900
10-Day Average Volume:=1,143,982
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7300
90-Day Average Volume:=1,087,431
Ex. Dividend Date:=06/01/11
Previous Close Price:=53.0700
Shares Outstanding:=105,140,000
Currency:=USD
Annualized Dividend Yield:=0.94%
52-Week High:=57.0300
P/E (Trailing Twelve Months):=10.88
Market Capitalization:=$5.58B
Volume:=879,715
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=4.17%
Today's % Change:=-1.38%

(leg)
Open:=24.6600
Bid:=N/A
Trade Time:=4:03:51pm ET
Last Trade:=24.6900
Bid Size:=N/A
Today's Low:=24.5099
Dividend:=$0.270000
52-Week Low:=18.8300
Shares Short:=5,077,003
Today's High:=24.7300
10-Day Average Volume:=1,658,113
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=1,564,315
Ex. Dividend Date:=06/13/11
Previous Close Price:=24.7600
Shares Outstanding:=142,896,000
Currency:=USD
Annualized Dividend Yield:=4.36%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=21.34
Market Capitalization:=$3.54B
Volume:=1,217,079
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.42
Short Interest as a % of Shares Outstanding:=3.55%
Today's % Change:=-0.28%

(lfus)
Open:=61.7300
Bid:=59.3500
Trade Time:=4:00:00pm ET
Last Trade:=61.5100
Bid Size:=2
Today's Low:=61.0400
Dividend:=$0.150000
52-Week Low:=30.7400
Shares Short:=827,854
Today's High:=61.7300
10-Day Average Volume:=109,042
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=126,475
Ex. Dividend Date:=05/19/11
Previous Close Price:=61.7600
Shares Outstanding:=22,730,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=66.3800
P/E (Trailing Twelve Months):=16.34
Market Capitalization:=$1.40B
Volume:=81,622
Ask:=63.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=3.64%
Today's % Change:=-0.40%

(life)
Open:=51.9800
Bid:=50.5100
Trade Time:=4:00:13pm ET
Last Trade:=52.2700
Bid Size:=4
Today's Low:=51.8250
Dividend:=--
52-Week Low:=41.1000
Shares Short:=8,595,499
Today's High:=52.5400
10-Day Average Volume:=2,613,456
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=2,181,642
Ex. Dividend Date:=--
Previous Close Price:=52.0000
Shares Outstanding:=178,766,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.2500
P/E (Trailing Twelve Months):=25.87
Market Capitalization:=$9.30B
Volume:=1,411,039
Ask:=52.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=0.52%

(linc)
Open:=18.4000
Bid:=18.0400
Trade Time:=4:00:03pm ET
Last Trade:=18.5700
Bid Size:=2
Today's Low:=18.0930
Dividend:=$0.250000
52-Week Low:=9.7300
Shares Short:=1,158,991
Today's High:=18.6200
10-Day Average Volume:=777,408
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=273,193
Ex. Dividend Date:=06/13/11
Previous Close Price:=18.3900
Shares Outstanding:=22,581,000
Currency:=USD
Annualized Dividend Yield:=5.44%
52-Week High:=21.6000
P/E (Trailing Twelve Months):=6.66
Market Capitalization:=$415.26M
Volume:=220,711
Ask:=18.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=5.13%
Today's % Change:=0.98%

(linta)
Open:=17.2800
Bid:=17.3400
Trade Time:=4:00:11pm ET
Last Trade:=17.4000
Bid Size:=6
Today's Low:=17.0900
Dividend:=--
52-Week Low:=10.1000
Shares Short:=5,908,580
Today's High:=17.4300
10-Day Average Volume:=4,992,762
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=4,586,166
Ex. Dividend Date:=--
Previous Close Price:=17.2800
Shares Outstanding:=572,144,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.6450
P/E (Trailing Twelve Months):=17.11
Market Capitalization:=$9.89B
Volume:=4,593,265
Ask:=17.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=0.69%

(llen)
Open:=5.2700
Bid:=5.0100
Trade Time:=4:00:00pm ET
Last Trade:=5.1900
Bid Size:=2
Today's Low:=5.0600
Dividend:=--
52-Week Low:=4.2900
Shares Short:=4,274,483
Today's High:=5.4300
10-Day Average Volume:=515,299
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=576,228
Ex. Dividend Date:=--
Previous Close Price:=5.3400
Shares Outstanding:=32,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5600
P/E (Trailing Twelve Months):=3.40
Market Capitalization:=$171.56M
Volume:=468,317
Ask:=5.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.30%
Today's % Change:=-2.81%

(lll)
Open:=86.4900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=86.4600
Bid Size:=N/A
Today's Low:=85.8100
Dividend:=$0.450000
52-Week Low:=66.1100
Shares Short:=3,922,058
Today's High:=87.1800
10-Day Average Volume:=1,180,730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=861,763
Ex. Dividend Date:=05/13/11
Previous Close Price:=86.7700
Shares Outstanding:=106,128,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=88.5500
P/E (Trailing Twelve Months):=10.53
Market Capitalization:=$9.21B
Volume:=1,041,577
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.36%

(lltc)
Open:=32.7700
Bid:=32.8900
Trade Time:=4:00:10pm ET
Last Trade:=32.8900
Bid Size:=3
Today's Low:=32.6000
Dividend:=$0.240000
52-Week Low:=28.0100
Shares Short:=10,099,640
Today's High:=33.1200
10-Day Average Volume:=1,976,622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=2,532,035
Ex. Dividend Date:=05/18/11
Previous Close Price:=32.8700
Shares Outstanding:=227,734,000
Currency:=USD
Annualized Dividend Yield:=2.92%
52-Week High:=36.1400
P/E (Trailing Twelve Months):=13.93
Market Capitalization:=$7.49B
Volume:=1,387,263
Ask:=32.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=2
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=4.43%
Today's % Change:=0.06%

(lm)
Open:=33.0600
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=33.1300
Bid Size:=N/A
Today's Low:=32.7100
Dividend:=$0.080000
52-Week Low:=24.9400
Shares Short:=7,645,165
Today's High:=33.1400
10-Day Average Volume:=1,783,136
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,660,400
Ex. Dividend Date:=06/10/11
Previous Close Price:=33.1500
Shares Outstanding:=148,688,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=37.8200
P/E (Trailing Twelve Months):=19.97
Market Capitalization:=$4.93B
Volume:=1,313,946
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=-0.06%

(lng)
Open:=9.3700
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=9.5200
Bid Size:=N/A
Today's Low:=9.1600
Dividend:=--
52-Week Low:=2.3000
Shares Short:=16,156,135
Today's High:=9.5200
10-Day Average Volume:=3,329,998
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=3,748,604
Ex. Dividend Date:=--
Previous Close Price:=9.3200
Shares Outstanding:=81,156,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$756.37M
Volume:=2,128,716
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.91%
Today's % Change:=2.15%

(logm)
Open:=37.6000
Bid:=37.3300
Trade Time:=4:00:00pm ET
Last Trade:=38.0500
Bid Size:=3
Today's Low:=37.3500
Dividend:=--
52-Week Low:=25.0600
Shares Short:=2,990,691
Today's High:=38.3900
10-Day Average Volume:=408,829
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=433,540
Ex. Dividend Date:=--
Previous Close Price:=37.7800
Shares Outstanding:=24,052,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.5000
P/E (Trailing Twelve Months):=51.05
Market Capitalization:=$908.68M
Volume:=269,281
Ask:=38.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=12.43%
Today's % Change:=0.71%

(loop)
Open:=18.3800
Bid:=17.9000
Trade Time:=4:00:00pm ET
Last Trade:=18.4100
Bid Size:=2
Today's Low:=18.3400
Dividend:=--
52-Week Low:=9.7300
Shares Short:=994,878
Today's High:=18.4200
10-Day Average Volume:=473,736
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=437,873
Ex. Dividend Date:=--
Previous Close Price:=18.4000
Shares Outstanding:=32,571,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=54.12
Market Capitalization:=$599.31M
Volume:=218,306
Ask:=18.4100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=40
PEG Ratio:=3.45
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.05%

(lpnt)
Open:=39.5100
Bid:=39.0700
Trade Time:=4:00:10pm ET
Last Trade:=39.8600
Bid Size:=2
Today's Low:=39.1400
Dividend:=--
52-Week Low:=29.3300
Shares Short:=4,093,337
Today's High:=40.0200
10-Day Average Volume:=401,651
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=500,926
Ex. Dividend Date:=--
Previous Close Price:=39.4800
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4500
P/E (Trailing Twelve Months):=13.16
Market Capitalization:=$2.07B
Volume:=453,133
Ask:=40.7400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=7.80%
Today's % Change:=0.96%

(lpx)
Open:=8.3500
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=8.3600
Bid Size:=N/A
Today's Low:=8.2500
Dividend:=--
52-Week Low:=6.2500
Shares Short:=14,982,142
Today's High:=8.4000
10-Day Average Volume:=2,524,198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=2,308,753
Ex. Dividend Date:=--
Previous Close Price:=8.3600
Shares Outstanding:=132,151,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6250
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.10B
Volume:=1,441,200
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.34%
Today's % Change:=0.00%

(lrcx)
Open:=44.2800
Bid:=43.1500
Trade Time:=4:00:10pm ET
Last Trade:=43.2300
Bid Size:=5
Today's Low:=43.0400
Dividend:=--
52-Week Low:=35.3900
Shares Short:=5,652,450
Today's High:=44.3100
10-Day Average Volume:=1,932,330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.3000
90-Day Average Volume:=2,322,399
Ex. Dividend Date:=--
Previous Close Price:=44.5300
Shares Outstanding:=124,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=59.1000
P/E (Trailing Twelve Months):=7.57
Market Capitalization:=$5.54B
Volume:=3,117,649
Ask:=43.2600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=0.76
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-2.92%

(lse)
Open:=4.9400
Bid:=N/A
Trade Time:=4:01:21pm ET
Last Trade:=4.9600
Bid Size:=N/A
Today's Low:=4.9100
Dividend:=$0.065000
52-Week Low:=4.4200
Shares Short:=2,412,400
Today's High:=4.9600
10-Day Average Volume:=233,466
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=407,466
Ex. Dividend Date:=06/28/11
Previous Close Price:=4.9600
Shares Outstanding:=68,056,000
Currency:=USD
Annualized Dividend Yield:=5.14%
52-Week High:=6.3200
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$337.56M
Volume:=666,986
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.00%

(lsi)
Open:=7.1600
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=7.2200
Bid Size:=N/A
Today's Low:=7.1400
Dividend:=--
52-Week Low:=3.8900
Shares Short:=9,592,815
Today's High:=7.2400
10-Day Average Volume:=5,562,322
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=7,424,701
Ex. Dividend Date:=--
Previous Close Price:=7.2000
Shares Outstanding:=605,650,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7400
P/E (Trailing Twelve Months):=120.00
Market Capitalization:=$4.36B
Volume:=4,263,169
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=7.62
Short Interest as a % of Shares Outstanding:=1.58%
Today's % Change:=0.28%

(lstr)
Open:=47.1700
Bid:=48.1500
Trade Time:=4:00:12pm ET
Last Trade:=48.4700
Bid Size:=3
Today's Low:=47.1500
Dividend:=$0.050000
52-Week Low:=35.1000
Shares Short:=1,535,526
Today's High:=48.4800
10-Day Average Volume:=300,285
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.5300
90-Day Average Volume:=356,843
Ex. Dividend Date:=05/03/11
Previous Close Price:=46.9400
Shares Outstanding:=47,882,000
Currency:=USD
Annualized Dividend Yield:=0.43%
52-Week High:=48.3100
P/E (Trailing Twelve Months):=25.24
Market Capitalization:=$2.25B
Volume:=414,982
Ask:=48.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/27/11
Ask Size:=3
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=3.26%

(lstza)
Open:=75.8800
Bid:=65.9700
Trade Time:=4:00:12pm ET
Last Trade:=74.2300
Bid Size:=1
Today's Low:=74.1000
Dividend:=--
52-Week Low:=50.7700
Shares Short:=227,957
Today's High:=75.8800
10-Day Average Volume:=464,444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.9500
90-Day Average Volume:=300,619
Ex. Dividend Date:=--
Previous Close Price:=76.1800
Shares Outstanding:=49,213,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=81.3550
P/E (Trailing Twelve Months):=19.68
Market Capitalization:=$3.75B
Volume:=365,346
Ask:=75.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.06
Short Interest as a % of Shares Outstanding:=0.03%
Today's % Change:=-2.56%

(ltm)
Open:=39.8000
Bid:=N/A
Trade Time:=4:00:11pm ET
Last Trade:=39.9300
Bid Size:=N/A
Today's Low:=39.4600
Dividend:=--
52-Week Low:=32.6900
Shares Short:=8,487,381
Today's High:=40.2500
10-Day Average Volume:=556,952
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=468,614
Ex. Dividend Date:=--
Previous Close Price:=39.3000
Shares Outstanding:=42,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.2500
P/E (Trailing Twelve Months):=19.26
Market Capitalization:=$1.66B
Volume:=588,485
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=20.07%
Today's % Change:=1.60%

(ltre)
Open:=9.3000
Bid:=9.2400
Trade Time:=3:59:56pm ET
Last Trade:=9.3500
Bid Size:=1
Today's Low:=9.2500
Dividend:=--
52-Week Low:=7.6900
Shares Short:=269,352
Today's High:=9.5700
10-Day Average Volume:=99,260
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=20,559
Ex. Dividend Date:=--
Previous Close Price:=9.3900
Shares Outstanding:=13,479,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.4000
P/E (Trailing Twelve Months):=31.30
Market Capitalization:=$126.57M
Volume:=17,209
Ask:=9.6700
Options:=No
Last Trade Exchange:=Pacific
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.00%
Today's % Change:=-0.43%

(lvs)
Open:=43.7800
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=43.8200
Bid Size:=N/A
Today's Low:=43.4400
Dividend:=--
52-Week Low:=21.3000
Shares Short:=11,047,599
Today's High:=44.0900
10-Day Average Volume:=13,543,913
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=18,016,199
Ex. Dividend Date:=--
Previous Close Price:=44.1000
Shares Outstanding:=728,978,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.4700
P/E (Trailing Twelve Months):=53.78
Market Capitalization:=$32.15B
Volume:=9,574,824
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.15
Short Interest as a % of Shares Outstanding:=1.52%
Today's % Change:=-0.63%

(lway)
Open:=11.3000
Bid:=11.0000
Trade Time:=4:00:00pm ET
Last Trade:=11.3700
Bid Size:=10
Today's Low:=11.1500
Dividend:=--
52-Week Low:=8.2500
Shares Short:=829,242
Today's High:=11.3700
10-Day Average Volume:=21,892
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=14,984
Ex. Dividend Date:=--
Previous Close Price:=11.3000
Shares Outstanding:=16,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3000
P/E (Trailing Twelve Months):=49.13
Market Capitalization:=$185.75M
Volume:=26,096
Ask:=12.0200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.62%

(lxp)
Open:=9.3700
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=9.4900
Bid Size:=N/A
Today's Low:=9.2800
Dividend:=$0.115000
52-Week Low:=5.3900
Shares Short:=11,171,399
Today's High:=9.5000
10-Day Average Volume:=1,169,716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,159,555
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.3800
Shares Outstanding:=157,330,000
Currency:=USD
Annualized Dividend Yield:=4.74%
52-Week High:=10.1400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.48B
Volume:=1,199,206
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.10%
Today's % Change:=1.17%

(lxrx)
Open:=1.6600
Bid:=1.6700
Trade Time:=4:00:09pm ET
Last Trade:=1.7700
Bid Size:=1
Today's Low:=1.6500
Dividend:=--
52-Week Low:=1.1700
Shares Short:=11,763,788
Today's High:=1.7700
10-Day Average Volume:=1,685,612
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=1,038,709
Ex. Dividend Date:=--
Previous Close Price:=1.6700
Shares Outstanding:=337,660,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.3000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$563.89M
Volume:=561,873
Ask:=1.7700
Options:=No
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=35
PEG Ratio:=0.23
Short Interest as a % of Shares Outstanding:=3.48%
Today's % Change:=5.99%

(lxu)
Open:=43.5000
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=44.1800
Bid Size:=N/A
Today's Low:=43.2000
Dividend:=--
52-Week Low:=12.7100
Shares Short:=639,906
Today's High:=44.4900
10-Day Average Volume:=341,744
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7300
90-Day Average Volume:=338,431
Ex. Dividend Date:=--
Previous Close Price:=43.4500
Shares Outstanding:=22,126,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.2100
P/E (Trailing Twelve Months):=20.40
Market Capitalization:=$961.37M
Volume:=193,449
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.04
Short Interest as a % of Shares Outstanding:=2.89%
Today's % Change:=1.68%

(ma)
Open:=313.0500
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=312.9000
Bid Size:=N/A
Today's Low:=312.0200
Dividend:=$0.150000
52-Week Low:=191.0000
Shares Short:=1,357,351
Today's High:=317.5000
10-Day Average Volume:=1,659,890
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-2.9100
90-Day Average Volume:=995,740
Ex. Dividend Date:=07/06/11
Previous Close Price:=315.8100
Shares Outstanding:=120,665,000
Currency:=USD
Annualized Dividend Yield:=0.19%
52-Week High:=317.7300
P/E (Trailing Twelve Months):=21.23
Market Capitalization:=$38.13B
Volume:=1,098,581
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/09/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=1.12%
Today's % Change:=-0.92%

(mako)
Open:=32.6100
Bid:=32.9600
Trade Time:=4:00:00pm ET
Last Trade:=33.2600
Bid Size:=2
Today's Low:=32.2700
Dividend:=--
52-Week Low:=9.2800
Shares Short:=5,617,176
Today's High:=33.7800
10-Day Average Volume:=653,525
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4900
90-Day Average Volume:=805,149
Ex. Dividend Date:=--
Previous Close Price:=31.7700
Shares Outstanding:=40,959,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.30B
Volume:=971,075
Ask:=33.2500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=13.71%
Today's % Change:=4.69%

(mapp)
Open:=15.9500
Bid:=15.5300
Trade Time:=4:00:03pm ET
Last Trade:=16.0200
Bid Size:=1
Today's Low:=15.8400
Dividend:=--
52-Week Low:=10.6100
Shares Short:=1,540,630
Today's High:=16.0900
10-Day Average Volume:=170,553
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=143,232
Ex. Dividend Date:=--
Previous Close Price:=16.0000
Shares Outstanding:=30,278,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3499
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$484.45M
Volume:=64,979
Ask:=16.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.09%
Today's % Change:=0.12%

(mas)
Open:=12.1800
Bid:=N/A
Trade Time:=4:00:29pm ET
Last Trade:=12.0800
Bid Size:=N/A
Today's Low:=11.9500
Dividend:=$0.075000
52-Week Low:=9.9400
Shares Short:=28,904,105
Today's High:=12.2300
10-Day Average Volume:=4,993,059
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1150
90-Day Average Volume:=5,406,530
Ex. Dividend Date:=07/06/11
Previous Close Price:=12.1950
Shares Outstanding:=358,100,000
Currency:=USD
Annualized Dividend Yield:=2.44%
52-Week High:=15.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.39B
Volume:=4,337,777
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.07%
Today's % Change:=-0.94%

(mat)
Open:=27.9800
Bid:=27.5100
Trade Time:=4:00:12pm ET
Last Trade:=27.6300
Bid Size:=3
Today's Low:=27.5900
Dividend:=$0.230000
52-Week Low:=20.5700
Shares Short:=5,647,246
Today's High:=28.1700
10-Day Average Volume:=3,299,368
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2800
90-Day Average Volume:=3,624,372
Ex. Dividend Date:=05/23/11
Previous Close Price:=27.9100
Shares Outstanding:=347,588,000
Currency:=USD
Annualized Dividend Yield:=3.30%
52-Week High:=28.1000
P/E (Trailing Twelve Months):=15.09
Market Capitalization:=$9.70B
Volume:=3,505,345
Ask:=27.6400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=25
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=1.62%
Today's % Change:=-1.00%

(mblx)
Open:=6.9200
Bid:=6.5000
Trade Time:=4:00:00pm ET
Last Trade:=6.8400
Bid Size:=2
Today's Low:=6.7200
Dividend:=--
52-Week Low:=6.5000
Shares Short:=6,330,505
Today's High:=6.9400
10-Day Average Volume:=188,170
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=227,278
Ex. Dividend Date:=--
Previous Close Price:=6.9400
Shares Outstanding:=34,043,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.4390
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$236.26M
Volume:=243,985
Ask:=6.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.60%
Today's % Change:=-1.44%

(mbvt)
Open:=25.0400
Bid:=23.0500
Trade Time:=4:00:00pm ET
Last Trade:=25.8400
Bid Size:=1
Today's Low:=25.0400
Dividend:=$0.280000
52-Week Low:=22.0500
Shares Short:=193,159
Today's High:=25.8400
10-Day Average Volume:=15,634
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=10,569
Ex. Dividend Date:=05/03/11
Previous Close Price:=25.1500
Shares Outstanding:=6,197,000
Currency:=USD
Annualized Dividend Yield:=4.45%
52-Week High:=29.3100
P/E (Trailing Twelve Months):=10.57
Market Capitalization:=$155.85M
Volume:=7,969
Ask:=26.0700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=2.11
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=2.74%

(mcd)
Open:=85.6400
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=85.8600
Bid Size:=N/A
Today's Low:=85.3000
Dividend:=$0.610000
52-Week Low:=65.6300
Shares Short:=11,249,386
Today's High:=86.2800
10-Day Average Volume:=5,965,771
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=5,763,543
Ex. Dividend Date:=05/27/11
Previous Close Price:=85.6400
Shares Outstanding:=1,037,577,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=85.9900
P/E (Trailing Twelve Months):=18.11
Market Capitalization:=$88.86B
Volume:=5,739,846
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.08%
Today's % Change:=0.26%

(mchp)
Open:=37.7700
Bid:=37.8800
Trade Time:=4:00:08pm ET
Last Trade:=38.0600
Bid Size:=3
Today's Low:=37.5899
Dividend:=$0.346000
52-Week Low:=27.4600
Shares Short:=15,591,942
Today's High:=38.0900
10-Day Average Volume:=2,281,896
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=2,018,672
Ex. Dividend Date:=05/17/11
Previous Close Price:=37.9000
Shares Outstanding:=190,480,000
Currency:=USD
Annualized Dividend Yield:=3.65%
52-Week High:=41.5000
P/E (Trailing Twelve Months):=17.23
Market Capitalization:=$7.22B
Volume:=1,461,923
Ask:=38.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/02/11
Ask Size:=3
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=8.19%
Today's % Change:=0.42%

(mcri)
Open:=10.1700
Bid:=9.0000
Trade Time:=4:00:00pm ET
Last Trade:=10.2900
Bid Size:=1
Today's Low:=10.0200
Dividend:=--
52-Week Low:=8.7700
Shares Short:=307,622
Today's High:=10.3000
10-Day Average Volume:=53,145
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=27,103
Ex. Dividend Date:=--
Previous Close Price:=10.1800
Shares Outstanding:=16,138,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.5100
P/E (Trailing Twelve Months):=22.62
Market Capitalization:=$164.28M
Volume:=31,108
Ask:=10.9200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=1.08%

(mcrl)
Open:=10.6900
Bid:=10.5800
Trade Time:=4:00:08pm ET
Last Trade:=10.6000
Bid Size:=3
Today's Low:=10.5300
Dividend:=$0.035000
52-Week Low:=8.8000
Shares Short:=2,720,008
Today's High:=10.6900
10-Day Average Volume:=529,785
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=470,662
Ex. Dividend Date:=05/09/11
Previous Close Price:=10.6900
Shares Outstanding:=62,168,000
Currency:=USD
Annualized Dividend Yield:=1.31%
52-Week High:=14.9800
P/E (Trailing Twelve Months):=13.36
Market Capitalization:=$664.58M
Volume:=306,931
Ask:=10.9900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/25/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.38%
Today's % Change:=-0.84%

(mcy)
Open:=39.5900
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=39.9300
Bid Size:=N/A
Today's Low:=39.5900
Dividend:=$0.600000
52-Week Low:=37.2900
Shares Short:=405,265
Today's High:=40.0500
10-Day Average Volume:=133,221
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=178,209
Ex. Dividend Date:=06/14/11
Previous Close Price:=39.6900
Shares Outstanding:=54,818,000
Currency:=USD
Annualized Dividend Yield:=6.05%
52-Week High:=45.0800
P/E (Trailing Twelve Months):=14.59
Market Capitalization:=$2.18B
Volume:=98,962
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.45
Short Interest as a % of Shares Outstanding:=0.74%
Today's % Change:=0.60%

(mdr)
Open:=20.0000
Bid:=N/A
Trade Time:=4:02:09pm ET
Last Trade:=19.8200
Bid Size:=N/A
Today's Low:=19.6900
Dividend:=--
52-Week Low:=12.1000
Shares Short:=1,335,775
Today's High:=20.3000
10-Day Average Volume:=3,189,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=2,690,143
Ex. Dividend Date:=--
Previous Close Price:=19.7400
Shares Outstanding:=234,549,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1400
P/E (Trailing Twelve Months):=18.28
Market Capitalization:=$4.63B
Volume:=3,436,047
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=0.57%
Today's % Change:=0.41%

(mdso)
Open:=24.4000
Bid:=23.6500
Trade Time:=4:00:00pm ET
Last Trade:=24.2400
Bid Size:=1
Today's Low:=24.1500
Dividend:=--
52-Week Low:=14.7500
Shares Short:=1,620,791
Today's High:=24.5000
10-Day Average Volume:=170,648
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=226,699
Ex. Dividend Date:=--
Previous Close Price:=24.4200
Shares Outstanding:=24,266,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3900
P/E (Trailing Twelve Months):=24.18
Market Capitalization:=$592.58M
Volume:=129,101
Ask:=24.7500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.68%
Today's % Change:=-0.74%

(mdth)
Open:=13.7000
Bid:=13.4600
Trade Time:=4:00:00pm ET
Last Trade:=13.7000
Bid Size:=1
Today's Low:=13.4800
Dividend:=--
52-Week Low:=7.0000
Shares Short:=697,956
Today's High:=13.7800
10-Day Average Volume:=73,231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=64,098
Ex. Dividend Date:=--
Previous Close Price:=13.7200
Shares Outstanding:=20,327,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.9588
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$278.89M
Volume:=80,917
Ask:=15.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=-0.15%

(mdvn)
Open:=21.4900
Bid:=20.9600
Trade Time:=4:00:11pm ET
Last Trade:=21.4900
Bid Size:=2
Today's Low:=20.8000
Dividend:=--
52-Week Low:=8.7600
Shares Short:=2,601,715
Today's High:=21.6600
10-Day Average Volume:=320,518
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=427,303
Ex. Dividend Date:=--
Previous Close Price:=21.4900
Shares Outstanding:=34,901,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$750.02M
Volume:=246,817
Ask:=21.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.45%
Today's % Change:=0.00%

(ment)
Open:=12.6300
Bid:=12.2800
Trade Time:=4:00:09pm ET
Last Trade:=12.7300
Bid Size:=4
Today's Low:=12.5700
Dividend:=--
52-Week Low:=8.2100
Shares Short:=5,858,405
Today's High:=12.7400
10-Day Average Volume:=1,318,931
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=1,379,329
Ex. Dividend Date:=--
Previous Close Price:=12.6900
Shares Outstanding:=111,074,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.5600
P/E (Trailing Twelve Months):=28.84
Market Capitalization:=$1.41B
Volume:=941,551
Ask:=12.7800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.88
Short Interest as a % of Shares Outstanding:=5.27%
Today's % Change:=0.32%

(meru)
Open:=12.1000
Bid:=11.0000
Trade Time:=4:00:00pm ET
Last Trade:=12.0000
Bid Size:=1
Today's Low:=11.8800
Dividend:=--
52-Week Low:=10.4400
Shares Short:=3,889,199
Today's High:=12.2000
10-Day Average Volume:=296,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2000
90-Day Average Volume:=205,190
Ex. Dividend Date:=--
Previous Close Price:=12.2000
Shares Outstanding:=17,347,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.63M
Volume:=107,032
Ask:=13.6000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.42%
Today's % Change:=-1.64%

(mgln)
Open:=54.9100
Bid:=54.9000
Trade Time:=4:00:10pm ET
Last Trade:=55.0000
Bid Size:=2
Today's Low:=54.8500
Dividend:=--
52-Week Low:=34.5900
Shares Short:=2,019,404
Today's High:=55.5100
10-Day Average Volume:=229,675
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=255,792
Ex. Dividend Date:=--
Previous Close Price:=54.7900
Shares Outstanding:=31,970,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.9300
P/E (Trailing Twelve Months):=12.65
Market Capitalization:=$1.75B
Volume:=454,155
Ask:=55.0600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=6.32%
Today's % Change:=0.38%

(mgm)
Open:=13.5800
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=13.9700
Bid Size:=N/A
Today's Low:=13.5600
Dividend:=--
52-Week Low:=8.9200
Shares Short:=54,757,426
Today's High:=13.9700
10-Day Average Volume:=19,063,389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=20,383,797
Ex. Dividend Date:=--
Previous Close Price:=13.7000
Shares Outstanding:=488,590,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$6.69B
Volume:=18,329,985
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.21%
Today's % Change:=1.97%

(mgpi)
Open:=8.7400
Bid:=8.6800
Trade Time:=4:00:00pm ET
Last Trade:=8.7100
Bid Size:=1
Today's Low:=8.6500
Dividend:=$0.050000
52-Week Low:=6.4000
Shares Short:=457,720
Today's High:=8.7600
10-Day Average Volume:=69,674
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=33,471
Ex. Dividend Date:=09/13/10
Previous Close Price:=8.7400
Shares Outstanding:=17,814,000
Currency:=USD
Annualized Dividend Yield:=0.57%
52-Week High:=11.9200
P/E (Trailing Twelve Months):=13.66
Market Capitalization:=$155.69M
Volume:=21,812
Ask:=8.7600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=10/06/10
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=-0.34%

(mgrc)
Open:=28.3700
Bid:=27.2700
Trade Time:=4:00:00pm ET
Last Trade:=28.4000
Bid Size:=2
Today's Low:=28.0900
Dividend:=$0.230000
52-Week Low:=19.9300
Shares Short:=868,432
Today's High:=28.5000
10-Day Average Volume:=50,175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=57,649
Ex. Dividend Date:=07/13/11
Previous Close Price:=28.3100
Shares Outstanding:=24,301,000
Currency:=USD
Annualized Dividend Yield:=3.25%
52-Week High:=29.2100
P/E (Trailing Twelve Months):=17.48
Market Capitalization:=$687.96M
Volume:=31,637
Ask:=29.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/29/11
Ask Size:=2
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=3.57%
Today's % Change:=0.32%

(mho)
Open:=12.3500
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=12.5200
Bid Size:=N/A
Today's Low:=12.3099
Dividend:=--
52-Week Low:=8.9400
Shares Short:=1,037,983
Today's High:=12.7400
10-Day Average Volume:=89,665
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=86,551
Ex. Dividend Date:=--
Previous Close Price:=12.3300
Shares Outstanding:=18,710,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$230.69M
Volume:=58,849
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.55%
Today's % Change:=1.54%

(mhr)
Open:=6.9300
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=6.9400
Bid Size:=N/A
Today's Low:=6.8000
Dividend:=--
52-Week Low:=3.7500
Shares Short:=20,034,566
Today's High:=7.0000
10-Day Average Volume:=2,261,486
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=2,056,998
Ex. Dividend Date:=--
Previous Close Price:=6.9600
Shares Outstanding:=124,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$866.32M
Volume:=1,321,348
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.10%
Today's % Change:=-0.29%

(mhs)
Open:=56.0100
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=56.2700
Bid Size:=N/A
Today's Low:=55.8200
Dividend:=--
52-Week Low:=43.4500
Shares Short:=7,629,260
Today's High:=56.7800
10-Day Average Volume:=3,165,810
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=4,143,536
Ex. Dividend Date:=--
Previous Close Price:=56.1900
Shares Outstanding:=399,799,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.3900
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$22.46B
Volume:=2,893,096
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=1.91%
Today's % Change:=0.14%

(midd)
Open:=96.0600
Bid:=78.4000
Trade Time:=4:00:00pm ET
Last Trade:=96.4700
Bid Size:=1
Today's Low:=95.7800
Dividend:=--
52-Week Low:=52.6000
Shares Short:=1,367,169
Today's High:=96.5000
10-Day Average Volume:=124,000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=117,844
Ex. Dividend Date:=--
Previous Close Price:=96.1900
Shares Outstanding:=18,740,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=96.2500
P/E (Trailing Twelve Months):=22.96
Market Capitalization:=$1.80B
Volume:=90,047
Ask:=96.4000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=1.31
Short Interest as a % of Shares Outstanding:=7.30%
Today's % Change:=0.29%

(mig)
Open:=9.9700
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=10.0600
Bid Size:=N/A
Today's Low:=9.9200
Dividend:=$0.040000
52-Week Low:=8.1000
Shares Short:=2,537,521
Today's High:=10.0900
10-Day Average Volume:=195,228
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=334,829
Ex. Dividend Date:=05/11/11
Previous Close Price:=10.0100
Shares Outstanding:=53,275,000
Currency:=USD
Annualized Dividend Yield:=1.60%
52-Week High:=10.6400
P/E (Trailing Twelve Months):=9.18
Market Capitalization:=$533.28M
Volume:=160,714
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.92
Short Interest as a % of Shares Outstanding:=4.76%
Today's % Change:=0.50%

(mjn)
Open:=69.5900
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=69.0300
Bid Size:=N/A
Today's Low:=68.7000
Dividend:=$0.260000
52-Week Low:=50.5100
Shares Short:=2,163,114
Today's High:=69.6300
10-Day Average Volume:=1,103,860
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9000
90-Day Average Volume:=1,346,807
Ex. Dividend Date:=06/15/11
Previous Close Price:=69.9300
Shares Outstanding:=204,343,000
Currency:=USD
Annualized Dividend Yield:=1.49%
52-Week High:=69.9900
P/E (Trailing Twelve Months):=30.40
Market Capitalization:=$14.29B
Volume:=1,349,384
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.97
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=-1.29%

(mksi)
Open:=26.4100
Bid:=26.1600
Trade Time:=4:00:00pm ET
Last Trade:=26.2300
Bid Size:=1
Today's Low:=25.9500
Dividend:=$0.150000
52-Week Low:=16.5000
Shares Short:=2,005,259
Today's High:=26.5000
10-Day Average Volume:=333,569
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=430,568
Ex. Dividend Date:=05/27/11
Previous Close Price:=26.5200
Shares Outstanding:=52,264,000
Currency:=USD
Annualized Dividend Yield:=2.26%
52-Week High:=33.8500
P/E (Trailing Twelve Months):=9.57
Market Capitalization:=$1.39B
Volume:=196,521
Ask:=26.2700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/17/11
Ask Size:=5
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=-1.09%

(mlhr)
Open:=27.6700
Bid:=27.9800
Trade Time:=4:00:02pm ET
Last Trade:=28.6700
Bid Size:=2
Today's Low:=27.2800
Dividend:=$0.022000
52-Week Low:=16.2300
Shares Short:=3,866,299
Today's High:=28.7500
10-Day Average Volume:=596,150
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=363,499
Ex. Dividend Date:=05/25/11
Previous Close Price:=27.6500
Shares Outstanding:=58,049,000
Currency:=USD
Annualized Dividend Yield:=0.32%
52-Week High:=28.1400
P/E (Trailing Twelve Months):=25.84
Market Capitalization:=$1.61B
Volume:=942,103
Ask:=28.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=3.69%

(mlnk)
Open:=4.5700
Bid:=4.6100
Trade Time:=4:00:00pm ET
Last Trade:=4.6600
Bid Size:=2
Today's Low:=4.5100
Dividend:=--
52-Week Low:=4.2000
Shares Short:=1,683,760
Today's High:=4.7500
10-Day Average Volume:=164,447
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=231,955
Ex. Dividend Date:=--
Previous Close Price:=4.5600
Shares Outstanding:=43,816,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$199.80M
Volume:=122,196
Ask:=4.7000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.84%
Today's % Change:=2.19%

(mlr)
Open:=18.1400
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=18.0500
Bid Size:=N/A
Today's Low:=17.8700
Dividend:=$0.120000
52-Week Low:=11.4100
Shares Short:=368,632
Today's High:=18.2800
10-Day Average Volume:=91,253
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=43,601
Ex. Dividend Date:=05/19/11
Previous Close Price:=18.2300
Shares Outstanding:=11,828,000
Currency:=USD
Annualized Dividend Yield:=2.63%
52-Week High:=18.9100
P/E (Trailing Twelve Months):=13.02
Market Capitalization:=$215.62M
Volume:=89,008
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.12%
Today's % Change:=-0.99%

(mmm)
Open:=96.1200
Bid:=N/A
Trade Time:=3:59:54pm ET
Last Trade:=97.2500
Bid Size:=N/A
Today's Low:=96.1000
Dividend:=$0.550000
52-Week Low:=77.5000
Shares Short:=7,559,406
Today's High:=97.5000
10-Day Average Volume:=3,360,967
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.1100
90-Day Average Volume:=3,274,979
Ex. Dividend Date:=05/18/11
Previous Close Price:=96.1400
Shares Outstanding:=710,577,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=97.9500
P/E (Trailing Twelve Months):=16.46
Market Capitalization:=$68.31B
Volume:=3,513,877
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=1.15%

(mms)
Open:=41.5300
Bid:=N/A
Trade Time:=4:01:32pm ET
Last Trade:=41.9500
Bid Size:=N/A
Today's Low:=41.5300
Dividend:=$0.090000
52-Week Low:=26.7600
Shares Short:=557,762
Today's High:=42.0800
10-Day Average Volume:=137,376
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=175,929
Ex. Dividend Date:=08/11/11
Previous Close Price:=41.6700
Shares Outstanding:=34,704,000
Currency:=USD
Annualized Dividend Yield:=0.86%
52-Week High:=83.2000
P/E (Trailing Twelve Months):=10.14
Market Capitalization:=$1.45B
Volume:=104,817
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.01
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=0.67%

(mnro)
Open:=37.4900
Bid:=36.6300
Trade Time:=4:00:12pm ET
Last Trade:=37.5100
Bid Size:=2
Today's Low:=37.0800
Dividend:=$0.080000
52-Week Low:=24.3333
Shares Short:=3,593,100
Today's High:=37.8000
10-Day Average Volume:=288,475
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=315,522
Ex. Dividend Date:=06/03/11
Previous Close Price:=37.4600
Shares Outstanding:=30,487,000
Currency:=USD
Annualized Dividend Yield:=0.85%
52-Week High:=37.7600
P/E (Trailing Twelve Months):=25.83
Market Capitalization:=$1.14B
Volume:=172,832
Ask:=37.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/17/11
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=0.13%

(mpg)
Open:=3.1900
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=3.1300
Bid Size:=N/A
Today's Low:=3.1000
Dividend:=--
52-Week Low:=1.9799
Shares Short:=4,508,490
Today's High:=3.2900
10-Day Average Volume:=584,549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=547,456
Ex. Dividend Date:=--
Previous Close Price:=3.2100
Shares Outstanding:=49,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.2800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$157.43M
Volume:=462,921
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.19%
Today's % Change:=-2.49%

(mpr)
Open:=11.0200
Bid:=N/A
Trade Time:=4:02:48pm ET
Last Trade:=11.2400
Bid Size:=N/A
Today's Low:=10.9100
Dividend:=$0.066000
52-Week Low:=8.9100
Shares Short:=475,870
Today's High:=11.2500
10-Day Average Volume:=85,734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=38,245
Ex. Dividend Date:=08/30/11
Previous Close Price:=11.0500
Shares Outstanding:=14,660,000
Currency:=USD
Annualized Dividend Yield:=2.39%
52-Week High:=12.5000
P/E (Trailing Twelve Months):=25.70
Market Capitalization:=$161.99M
Volume:=33,222
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.25%
Today's % Change:=1.72%

(mpx)
Open:=6.7300
Bid:=N/A
Trade Time:=4:03:33pm ET
Last Trade:=6.4900
Bid Size:=N/A
Today's Low:=6.4400
Dividend:=--
52-Week Low:=5.0200
Shares Short:=512,240
Today's High:=6.7500
10-Day Average Volume:=34,863
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=18,100
Ex. Dividend Date:=--
Previous Close Price:=6.7300
Shares Outstanding:=37,406,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.0400
P/E (Trailing Twelve Months):=51.77
Market Capitalization:=$251.74M
Volume:=43,586
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.37%
Today's % Change:=-3.57%

(mrcy)
Open:=18.9400
Bid:=19.0000
Trade Time:=4:00:00pm ET
Last Trade:=19.2500
Bid Size:=2
Today's Low:=18.8500
Dividend:=--
52-Week Low:=10.5700
Shares Short:=1,466,304
Today's High:=19.3000
10-Day Average Volume:=149,783
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=157,115
Ex. Dividend Date:=--
Previous Close Price:=18.9900
Shares Outstanding:=30,179,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.9190
P/E (Trailing Twelve Months):=14.07
Market Capitalization:=$573.10M
Volume:=77,798
Ask:=19.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=1.37%

(mrh)
Open:=17.6700
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=17.9400
Bid Size:=N/A
Today's Low:=17.6300
Dividend:=$0.100000
52-Week Low:=14.7000
Shares Short:=2,491,804
Today's High:=18.0000
10-Day Average Volume:=612,605
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=488,265
Ex. Dividend Date:=06/28/11
Previous Close Price:=17.7700
Shares Outstanding:=62,365,000
Currency:=USD
Annualized Dividend Yield:=2.25%
52-Week High:=21.0300
P/E (Trailing Twelve Months):=14.93
Market Capitalization:=$1.11B
Volume:=334,461
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.96%

(mrk)
Open:=35.5000
Bid:=N/A
Trade Time:=4:00:07pm ET
Last Trade:=35.5300
Bid Size:=N/A
Today's Low:=35.3700
Dividend:=$0.380000
52-Week Low:=31.0600
Shares Short:=22,595,573
Today's High:=35.6200
10-Day Average Volume:=11,764,087
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=14,543,922
Ex. Dividend Date:=06/13/11
Previous Close Price:=35.4900
Shares Outstanding:=3,086,585,000
Currency:=USD
Annualized Dividend Yield:=4.28%
52-Week High:=37.6800
P/E (Trailing Twelve Months):=68.25
Market Capitalization:=$109.54B
Volume:=10,671,660
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/08/11
Ask Size:=N/A
PEG Ratio:=16.15
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=0.11%

(mrvl)
Open:=15.1500
Bid:=15.0800
Trade Time:=4:00:12pm ET
Last Trade:=15.0800
Bid Size:=13
Today's Low:=14.9800
Dividend:=--
52-Week Low:=13.1700
Shares Short:=10,170,429
Today's High:=15.2500
10-Day Average Volume:=11,915,790
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=15,037,445
Ex. Dividend Date:=--
Previous Close Price:=15.1900
Shares Outstanding:=611,400,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.0100
P/E (Trailing Twelve Months):=12.06
Market Capitalization:=$9.29B
Volume:=6,571,172
Ask:=15.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=-0.72%

(msft)
Open:=25.9700
Bid:=26.3400
Trade Time:=4:00:08pm ET
Last Trade:=26.3300
Bid Size:=2
Today's Low:=25.9600
Dividend:=$0.160000
52-Week Low:=23.3200
Shares Short:=61,637,344
Today's High:=26.3700
10-Day Average Volume:=63,724,425
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=60,911,467
Ex. Dividend Date:=08/16/11
Previous Close Price:=26.0300
Shares Outstanding:=8,432,767,000
Currency:=USD
Annualized Dividend Yield:=2.46%
52-Week High:=29.4600
P/E (Trailing Twelve Months):=10.37
Market Capitalization:=$219.50B
Volume:=48,129,658
Ask:=26.3500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=09/08/11
Ask Size:=10
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=1.15%

(mtb)
Open:=87.7200
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=88.4400
Bid Size:=N/A
Today's Low:=87.2200
Dividend:=$0.700000
52-Week Low:=72.0300
Shares Short:=3,284,266
Today's High:=88.8100
10-Day Average Volume:=1,075,903
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=811,792
Ex. Dividend Date:=05/27/11
Previous Close Price:=88.0000
Shares Outstanding:=125,490,000
Currency:=USD
Annualized Dividend Yield:=3.18%
52-Week High:=95.0000
P/E (Trailing Twelve Months):=14.38
Market Capitalization:=$11.04B
Volume:=664,707
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.71
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.50%

(mtn)
Open:=46.8000
Bid:=N/A
Trade Time:=4:02:57pm ET
Last Trade:=46.5200
Bid Size:=N/A
Today's Low:=46.1400
Dividend:=$0.150000
52-Week Low:=32.3700
Shares Short:=3,228,107
Today's High:=46.9800
10-Day Average Volume:=245,393
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=239,134
Ex. Dividend Date:=06/29/11
Previous Close Price:=46.7500
Shares Outstanding:=36,070,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=54.0300
P/E (Trailing Twelve Months):=37.70
Market Capitalization:=$1.69B
Volume:=209,718
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/18/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=8.95%
Today's % Change:=-0.49%

(mtrx)
Open:=13.5100
Bid:=12.6900
Trade Time:=4:00:00pm ET
Last Trade:=13.6700
Bid Size:=2
Today's Low:=13.4200
Dividend:=--
52-Week Low:=8.2500
Shares Short:=951,638
Today's High:=13.9200
10-Day Average Volume:=171,611
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=121,803
Ex. Dividend Date:=--
Previous Close Price:=13.5700
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.6000
P/E (Trailing Twelve Months):=39.91
Market Capitalization:=$358.76M
Volume:=118,622
Ask:=14.3500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.66
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=0.74%

(mu)
Open:=7.7300
Bid:=7.5200
Trade Time:=4:00:07pm ET
Last Trade:=7.5600
Bid Size:=1
Today's Low:=7.4800
Dividend:=--
52-Week Low:=6.3600
Shares Short:=59,480,058
Today's High:=7.7400
10-Day Average Volume:=44,048,271
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2200
90-Day Average Volume:=38,644,258
Ex. Dividend Date:=--
Previous Close Price:=7.7800
Shares Outstanding:=1,001,471,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.9500
P/E (Trailing Twelve Months):=5.33
Market Capitalization:=$7.79B
Volume:=24,520,145
Ask:=7.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=109
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.94%
Today's % Change:=-2.83%

(mvis)
Open:=1.2100
Bid:=1.1900
Trade Time:=4:00:08pm ET
Last Trade:=1.2200
Bid Size:=99
Today's Low:=1.1900
Dividend:=--
52-Week Low:=1.0200
Shares Short:=12,392,861
Today's High:=1.2400
10-Day Average Volume:=417,182
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=841,058
Ex. Dividend Date:=--
Previous Close Price:=1.2200
Shares Outstanding:=105,099,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$128.22M
Volume:=1,072,401
Ask:=1.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.79%
Today's % Change:=0.00%

(mw)
Open:=34.9200
Bid:=N/A
Trade Time:=4:03:19pm ET
Last Trade:=34.8000
Bid Size:=N/A
Today's Low:=34.4200
Dividend:=$0.120000
52-Week Low:=17.9600
Shares Short:=5,487,428
Today's High:=35.1800
10-Day Average Volume:=789,534
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=879,294
Ex. Dividend Date:=09/09/11
Previous Close Price:=34.9400
Shares Outstanding:=51,625,000
Currency:=USD
Annualized Dividend Yield:=1.37%
52-Week High:=35.0900
P/E (Trailing Twelve Months):=22.84
Market Capitalization:=$1.80B
Volume:=484,015
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/23/11
Ask Size:=N/A
PEG Ratio:=2.75
Short Interest as a % of Shares Outstanding:=10.63%
Today's % Change:=-0.40%

(mwa)
Open:=3.9100
Bid:=N/A
Trade Time:=4:03:26pm ET
Last Trade:=3.9200
Bid Size:=N/A
Today's Low:=3.8000
Dividend:=$0.017500
52-Week Low:=2.2100
Shares Short:=10,356,085
Today's High:=3.9600
10-Day Average Volume:=1,616,234
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,290,260
Ex. Dividend Date:=05/06/11
Previous Close Price:=3.9100
Shares Outstanding:=155,480,000
Currency:=USD
Annualized Dividend Yield:=1.79%
52-Week High:=4.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$607.93M
Volume:=611,499
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/20/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.66%
Today's % Change:=0.26%

(mwv)
Open:=33.7000
Bid:=N/A
Trade Time:=4:01:57pm ET
Last Trade:=33.6700
Bid Size:=N/A
Today's Low:=33.3800
Dividend:=$0.250000
52-Week Low:=20.8100
Shares Short:=3,073,807
Today's High:=33.8600
10-Day Average Volume:=1,214,758
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=1,531,844
Ex. Dividend Date:=07/28/11
Previous Close Price:=33.7800
Shares Outstanding:=169,687,000
Currency:=USD
Annualized Dividend Yield:=2.96%
52-Week High:=34.5100
P/E (Trailing Twelve Months):=18.87
Market Capitalization:=$5.73B
Volume:=2,257,346
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.89
Short Interest as a % of Shares Outstanding:=1.81%
Today's % Change:=-0.33%

(mww)
Open:=14.8100
Bid:=N/A
Trade Time:=4:02:14pm ET
Last Trade:=14.7200
Bid Size:=N/A
Today's Low:=14.5200
Dividend:=--
52-Week Low:=10.0100
Shares Short:=18,846,683
Today's High:=14.8400
10-Day Average Volume:=3,178,053
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=3,330,764
Ex. Dividend Date:=--
Previous Close Price:=14.8700
Shares Outstanding:=129,319,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.92B
Volume:=2,343,920
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.57%
Today's % Change:=-1.01%

(mxim)
Open:=25.7200
Bid:=25.5600
Trade Time:=4:00:04pm ET
Last Trade:=25.7100
Bid Size:=2
Today's Low:=25.5700
Dividend:=$0.210000
52-Week Low:=15.6700
Shares Short:=6,359,004
Today's High:=25.8300
10-Day Average Volume:=1,781,707
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=2,479,870
Ex. Dividend Date:=05/20/11
Previous Close Price:=25.7500
Shares Outstanding:=295,368,000
Currency:=USD
Annualized Dividend Yield:=3.26%
52-Week High:=28.4400
P/E (Trailing Twelve Months):=18.53
Market Capitalization:=$7.61B
Volume:=1,091,565
Ask:=26.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=2.15%
Today's % Change:=-0.16%

(mxl)
Open:=8.9100
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=8.7000
Bid Size:=N/A
Today's Low:=8.5700
Dividend:=--
52-Week Low:=7.3200
Shares Short:=854,599
Today's High:=8.9100
10-Day Average Volume:=177,537
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2500
90-Day Average Volume:=144,027
Ex. Dividend Date:=--
Previous Close Price:=8.9500
Shares Outstanding:=32,382,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.7100
P/E (Trailing Twelve Months):=40.68
Market Capitalization:=$289.82M
Volume:=122,557
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.03
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=-2.79%

(myl)
Open:=24.8300
Bid:=24.6200
Trade Time:=4:00:03pm ET
Last Trade:=24.7500
Bid Size:=4
Today's Low:=24.6200
Dividend:=--
52-Week Low:=16.8100
Shares Short:=32,634,941
Today's High:=24.9001
10-Day Average Volume:=6,087,985
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=5,816,831
Ex. Dividend Date:=--
Previous Close Price:=24.7800
Shares Outstanding:=439,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.4600
P/E (Trailing Twelve Months):=33.95
Market Capitalization:=$10.88B
Volume:=4,880,400
Ask:=24.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=7.43%
Today's % Change:=-0.12%

(nafc)
Open:=36.1500
Bid:=37.0800
Trade Time:=4:00:00pm ET
Last Trade:=37.0800
Bid Size:=1
Today's Low:=35.9600
Dividend:=$0.180000
52-Week Low:=33.3800
Shares Short:=865,647
Today's High:=37.1700
10-Day Average Volume:=67,711
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=66,211
Ex. Dividend Date:=05/18/11
Previous Close Price:=36.2300
Shares Outstanding:=12,109,000
Currency:=USD
Annualized Dividend Yield:=1.99%
52-Week High:=44.9400
P/E (Trailing Twelve Months):=9.39
Market Capitalization:=$438.71M
Volume:=69,839
Ask:=37.4900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=2.35%

(natr)
Open:=19.1600
Bid:=18.2600
Trade Time:=4:00:00pm ET
Last Trade:=18.9900
Bid Size:=1
Today's Low:=17.3900
Dividend:=--
52-Week Low:=7.7200
Shares Short:=489,564
Today's High:=19.2400
10-Day Average Volume:=151,983
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=45,098
Ex. Dividend Date:=--
Previous Close Price:=19.1100
Shares Outstanding:=15,533,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.1200
P/E (Trailing Twelve Months):=28.52
Market Capitalization:=$296.84M
Volume:=108,605
Ask:=19.0500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.15%
Today's % Change:=-0.63%

(nauh)
Open:=9.3700
Bid:=0.0100
Trade Time:=4:00:00pm ET
Last Trade:=9.2400
Bid Size:=6
Today's Low:=9.2000
Dividend:=$0.030000
52-Week Low:=4.5700
Shares Short:=303,745
Today's High:=9.7200
10-Day Average Volume:=48,684
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=24,494
Ex. Dividend Date:=06/28/11
Previous Close Price:=9.3500
Shares Outstanding:=26,438,000
Currency:=USD
Annualized Dividend Yield:=1.28%
52-Week High:=9.9000
P/E (Trailing Twelve Months):=24.61
Market Capitalization:=$247.20M
Volume:=18,210
Ask:=10.7800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=6
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=1.15%
Today's % Change:=-1.18%

(nc)
Open:=98.2400
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=98.6400
Bid Size:=N/A
Today's Low:=96.4900
Dividend:=$0.532500
52-Week Low:=75.2100
Shares Short:=203,573
Today's High:=99.0000
10-Day Average Volume:=34,334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=32,577
Ex. Dividend Date:=05/27/11
Previous Close Price:=98.1500
Shares Outstanding:=6,797,000
Currency:=USD
Annualized Dividend Yield:=2.17%
52-Week High:=132.6900
P/E (Trailing Twelve Months):=6.29
Market Capitalization:=$667.13M
Volume:=40,678
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=0.11
Short Interest as a % of Shares Outstanding:=2.43%
Today's % Change:=0.50%

(ncs)
Open:=11.4100
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=11.6600
Bid Size:=N/A
Today's Low:=11.4100
Dividend:=--
52-Week Low:=8.1200
Shares Short:=1,191,809
Today's High:=11.8000
10-Day Average Volume:=206,623
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=197,164
Ex. Dividend Date:=--
Previous Close Price:=11.4500
Shares Outstanding:=19,773,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.1500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$226.40M
Volume:=98,619
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.03%
Today's % Change:=1.83%

(nct)
Open:=6.1600
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=6.2800
Bid Size:=N/A
Today's Low:=6.0800
Dividend:=$0.100000
52-Week Low:=2.2400
Shares Short:=3,785,295
Today's High:=6.2800
10-Day Average Volume:=1,131,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=1,372,094
Ex. Dividend Date:=06/30/11
Previous Close Price:=6.1900
Shares Outstanding:=79,277,000
Currency:=USD
Annualized Dividend Yield:=1.62%
52-Week High:=8.8500
P/E (Trailing Twelve Months):=0.66
Market Capitalization:=$490.72M
Volume:=1,397,496
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=0.13
Short Interest as a % of Shares Outstanding:=4.77%
Today's % Change:=1.45%

(ndsn)
Open:=56.0800
Bid:=54.7200
Trade Time:=4:00:04pm ET
Last Trade:=57.5200
Bid Size:=2
Today's Low:=55.8100
Dividend:=$0.105000
52-Week Low:=27.2400
Shares Short:=2,706,989
Today's High:=57.5200
10-Day Average Volume:=1,269,281
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.4300
90-Day Average Volume:=491,288
Ex. Dividend Date:=05/27/11
Previous Close Price:=56.0900
Shares Outstanding:=68,248,000
Currency:=USD
Annualized Dividend Yield:=0.75%
52-Week High:=59.4150
P/E (Trailing Twelve Months):=17.53
Market Capitalization:=$3.83B
Volume:=452,988
Ask:=58.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=2
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=3.97%
Today's % Change:=2.55%

(nee)
Open:=57.7000
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=57.7600
Bid Size:=N/A
Today's Low:=57.4300
Dividend:=$0.550000
52-Week Low:=48.9700
Shares Short:=4,236,433
Today's High:=58.0200
10-Day Average Volume:=1,493,365
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,767,142
Ex. Dividend Date:=06/01/11
Previous Close Price:=57.6900
Shares Outstanding:=421,961,000
Currency:=USD
Annualized Dividend Yield:=3.81%
52-Week High:=58.9800
P/E (Trailing Twelve Months):=14.35
Market Capitalization:=$24.34B
Volume:=1,198,596
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=2.65
Short Interest as a % of Shares Outstanding:=1.00%
Today's % Change:=0.12%

(neog)
Open:=46.0100
Bid:=43.8200
Trade Time:=4:00:00pm ET
Last Trade:=46.7500
Bid Size:=3
Today's Low:=46.0100
Dividend:=--
52-Week Low:=24.8400
Shares Short:=1,450,903
Today's High:=47.3100
10-Day Average Volume:=93,886
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=101,961
Ex. Dividend Date:=--
Previous Close Price:=46.2700
Shares Outstanding:=23,190,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8000
P/E (Trailing Twelve Months):=50.29
Market Capitalization:=$1.07B
Volume:=99,831
Ask:=51.4200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.56
Short Interest as a % of Shares Outstanding:=6.26%
Today's % Change:=1.04%

(netl)
Open:=40.5800
Bid:=39.5100
Trade Time:=4:00:05pm ET
Last Trade:=40.3800
Bid Size:=5
Today's Low:=40.0500
Dividend:=--
52-Week Low:=22.9400
Shares Short:=8,393,735
Today's High:=40.6100
10-Day Average Volume:=1,155,220
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=1,275,775
Ex. Dividend Date:=--
Previous Close Price:=40.5900
Shares Outstanding:=68,310,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.7100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.77B
Volume:=787,273
Ask:=41.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.29%
Today's % Change:=-0.52%

(newp)
Open:=18.4900
Bid:=18.5100
Trade Time:=4:00:00pm ET
Last Trade:=18.6800
Bid Size:=1
Today's Low:=18.3100
Dividend:=--
52-Week Low:=8.4300
Shares Short:=1,345,149
Today's High:=18.6800
10-Day Average Volume:=214,925
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=266,985
Ex. Dividend Date:=--
Previous Close Price:=18.4900
Shares Outstanding:=37,464,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.8400
P/E (Trailing Twelve Months):=12.41
Market Capitalization:=$692.71M
Volume:=126,780
Ask:=19.1100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=1.03%

(nfg)
Open:=74.4600
Bid:=N/A
Trade Time:=4:00:40pm ET
Last Trade:=75.3800
Bid Size:=N/A
Today's Low:=74.1200
Dividend:=$0.355000
52-Week Low:=42.8310
Shares Short:=737,729
Today's High:=75.3900
10-Day Average Volume:=466,928
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8500
90-Day Average Volume:=493,979
Ex. Dividend Date:=06/28/11
Previous Close Price:=74.5300
Shares Outstanding:=82,691,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=75.7500
P/E (Trailing Twelve Months):=25.09
Market Capitalization:=$6.16B
Volume:=481,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=8.36
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=1.14%

(nflx)
Open:=286.6500
Bid:=291.0000
Trade Time:=4:00:12pm ET
Last Trade:=290.9600
Bid Size:=6
Today's Low:=284.5000
Dividend:=--
52-Week Low:=95.3300
Shares Short:=10,409,773
Today's High:=291.7800
10-Day Average Volume:=4,015,848
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.3300
90-Day Average Volume:=5,122,891
Ex. Dividend Date:=--
Previous Close Price:=289.6300
Shares Outstanding:=52,491,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=291.2300
P/E (Trailing Twelve Months):=83.23
Market Capitalization:=$15.20B
Volume:=4,603,604
Ask:=291.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.79
Short Interest as a % of Shares Outstanding:=19.83%
Today's % Change:=0.46%

(ngpc)
Open:=8.5900
Bid:=8.5800
Trade Time:=3:59:59pm ET
Last Trade:=8.6300
Bid Size:=2
Today's Low:=8.3800
Dividend:=$0.180000
52-Week Low:=7.1000
Shares Short:=721,236
Today's High:=8.7000
10-Day Average Volume:=91,832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=96,456
Ex. Dividend Date:=06/28/11
Previous Close Price:=8.5800
Shares Outstanding:=21,628,000
Currency:=USD
Annualized Dividend Yield:=8.39%
52-Week High:=10.8900
P/E (Trailing Twelve Months):=85.80
Market Capitalization:=$185.57M
Volume:=91,763
Ask:=8.6500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.33%
Today's % Change:=0.58%

(ngsx)
Open:=1.6300
Bid:=1.5700
Trade Time:=4:00:00pm ET
Last Trade:=1.6100
Bid Size:=24
Today's Low:=1.6000
Dividend:=--
52-Week Low:=1.5500
Shares Short:=923,088
Today's High:=1.7600
10-Day Average Volume:=271,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=97,378
Ex. Dividend Date:=--
Previous Close Price:=1.6400
Shares Outstanding:=17,928,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$29.40M
Volume:=87,248
Ask:=1.7400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.16%
Today's % Change:=-1.83%

(nhi)
Open:=45.1300
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=45.9900
Bid Size:=N/A
Today's Low:=45.1300
Dividend:=$0.615000
52-Week Low:=35.8500
Shares Short:=876,348
Today's High:=46.0000
10-Day Average Volume:=104,404
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=88,271
Ex. Dividend Date:=06/28/11
Previous Close Price:=45.3100
Shares Outstanding:=27,710,000
Currency:=USD
Annualized Dividend Yield:=5.39%
52-Week High:=49.5500
P/E (Trailing Twelve Months):=19.87
Market Capitalization:=$1.26B
Volume:=73,503
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/10/11
Ask Size:=N/A
PEG Ratio:=3.31
Short Interest as a % of Shares Outstanding:=3.16%
Today's % Change:=1.50%

(nihd)
Open:=43.0000
Bid:=42.6700
Trade Time:=4:00:13pm ET
Last Trade:=43.5000
Bid Size:=4
Today's Low:=42.9800
Dividend:=--
52-Week Low:=32.3600
Shares Short:=3,390,342
Today's High:=43.5600
10-Day Average Volume:=1,086,596
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6000
90-Day Average Volume:=1,815,654
Ex. Dividend Date:=--
Previous Close Price:=42.9000
Shares Outstanding:=170,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.3200
P/E (Trailing Twelve Months):=19.07
Market Capitalization:=$7.30B
Volume:=1,336,170
Ask:=44.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.98
Short Interest as a % of Shares Outstanding:=1.99%
Today's % Change:=1.40%

(nktr)
Open:=7.3000
Bid:=7.1300
Trade Time:=4:00:11pm ET
Last Trade:=7.3500
Bid Size:=4
Today's Low:=7.1700
Dividend:=--
52-Week Low:=7.0800
Shares Short:=11,170,786
Today's High:=7.4100
10-Day Average Volume:=975,198
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=1,030,144
Ex. Dividend Date:=--
Previous Close Price:=7.3500
Shares Outstanding:=114,080,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$838.49M
Volume:=621,619
Ask:=7.3400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.79%
Today's % Change:=0.00%

(nor)
Open:=15.3600
Bid:=N/A
Trade Time:=4:03:46pm ET
Last Trade:=15.3900
Bid Size:=N/A
Today's Low:=15.2200
Dividend:=--
52-Week Low:=5.8700
Shares Short:=561,286
Today's High:=15.5000
10-Day Average Volume:=280,005
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=247,989
Ex. Dividend Date:=--
Previous Close Price:=15.4800
Shares Outstanding:=66,827,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.8200
P/E (Trailing Twelve Months):=8.90
Market Capitalization:=$1.03B
Volume:=87,768
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.84%
Today's % Change:=-0.58%

(nsit)
Open:=18.6800
Bid:=18.9100
Trade Time:=4:00:00pm ET
Last Trade:=18.9300
Bid Size:=2
Today's Low:=18.5900
Dividend:=--
52-Week Low:=12.2400
Shares Short:=1,357,629
Today's High:=18.9800
10-Day Average Volume:=281,523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=210,159
Ex. Dividend Date:=--
Previous Close Price:=18.6200
Shares Outstanding:=46,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5600
P/E (Trailing Twelve Months):=10.95
Market Capitalization:=$869.83M
Volume:=264,304
Ask:=19.3800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.73
Short Interest as a % of Shares Outstanding:=2.91%
Today's % Change:=1.66%

(nsr)
Open:=26.6100
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=26.7700
Bid Size:=N/A
Today's Low:=26.6000
Dividend:=--
52-Week Low:=20.4900
Shares Short:=3,152,017
Today's High:=26.8400
10-Day Average Volume:=311,153
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=363,515
Ex. Dividend Date:=--
Previous Close Price:=26.6300
Shares Outstanding:=73,726,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=13.18
Market Capitalization:=$1.96B
Volume:=223,905
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.69
Short Interest as a % of Shares Outstanding:=4.28%
Today's % Change:=0.53%

(ntap)
Open:=53.7400
Bid:=53.3800
Trade Time:=4:00:12pm ET
Last Trade:=53.4900
Bid Size:=1
Today's Low:=53.1100
Dividend:=--
52-Week Low:=36.6600
Shares Short:=18,410,656
Today's High:=54.2500
10-Day Average Volume:=6,944,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=6,184,056
Ex. Dividend Date:=--
Previous Close Price:=53.9400
Shares Outstanding:=371,113,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.0200
P/E (Trailing Twelve Months):=31.54
Market Capitalization:=$20.02B
Volume:=4,138,863
Ask:=53.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.73
Short Interest as a % of Shares Outstanding:=5.00%
Today's % Change:=-0.83%

(ntct)
Open:=16.8200
Bid:=16.3200
Trade Time:=4:00:00pm ET
Last Trade:=16.8200
Bid Size:=2
Today's Low:=16.5100
Dividend:=--
52-Week Low:=13.5000
Shares Short:=1,491,372
Today's High:=17.0900
10-Day Average Volume:=663,237
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=330,222
Ex. Dividend Date:=--
Previous Close Price:=17.1400
Shares Outstanding:=42,586,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.8300
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$729.92M
Volume:=1,537,215
Ask:=17.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.14
Short Interest as a % of Shares Outstanding:=3.50%
Today's % Change:=-1.87%

(nty)
Open:=0.00
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=54.9800
Bid Size:=N/A
Today's Low:=0.00
Dividend:=null
52-Week Low:=31.8000
Shares Short:=null
Today's High:=0.00
10-Day Average Volume:=0
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=0
Ex. Dividend Date:=null
Previous Close Price:=54.9800
Shares Outstanding:=null
Currency:=USD
Annualized Dividend Yield:=null
52-Week High:=55.0000
P/E (Trailing Twelve Months):=null
Market Capitalization:=null
Volume:=0
Ask:=N/A
Options:=No
Last Trade Exchange:=Third Market
Ask Exchange:=N/A
Dividend Pay Date:=null
Ask Size:=N/A
PEG Ratio:=null
Short Interest as a % of Shares Outstanding:=null
Today's % Change:=0.00%

(nue)
Open:=41.1800
Bid:=N/A
Trade Time:=4:02:51pm ET
Last Trade:=40.8200
Bid Size:=N/A
Today's Low:=40.5500
Dividend:=$0.362500
52-Week Low:=35.7100
Shares Short:=11,934,838
Today's High:=41.1800
10-Day Average Volume:=4,119,334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3900
90-Day Average Volume:=3,640,121
Ex. Dividend Date:=06/28/11
Previous Close Price:=41.2100
Shares Outstanding:=316,062,000
Currency:=USD
Annualized Dividend Yield:=3.52%
52-Week High:=49.2400
P/E (Trailing Twelve Months):=50.26
Market Capitalization:=$13.02B
Volume:=3,225,970
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/11/11
Ask Size:=N/A
PEG Ratio:=4.19
Short Interest as a % of Shares Outstanding:=3.78%
Today's % Change:=-0.95%

(nutr)
Open:=15.2500
Bid:=12.1900
Trade Time:=4:00:00pm ET
Last Trade:=15.2500
Bid Size:=3
Today's Low:=15.2000
Dividend:=--
52-Week Low:=11.8600
Shares Short:=303,149
Today's High:=15.2500
10-Day Average Volume:=24,498
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=18,604
Ex. Dividend Date:=--
Previous Close Price:=15.2500
Shares Outstanding:=10,302,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.9900
P/E (Trailing Twelve Months):=10.03
Market Capitalization:=$157.11M
Volume:=14,708
Ask:=15.7500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=0.00%

(nuva)
Open:=33.4100
Bid:=32.9400
Trade Time:=4:00:04pm ET
Last Trade:=33.6300
Bid Size:=4
Today's Low:=32.8700
Dividend:=--
52-Week Low:=22.1100
Shares Short:=7,022,099
Today's High:=34.1300
10-Day Average Volume:=1,193,898
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=781,181
Ex. Dividend Date:=--
Previous Close Price:=33.4700
Shares Outstanding:=39,674,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.8700
P/E (Trailing Twelve Months):=18.29
Market Capitalization:=$1.33B
Volume:=547,721
Ask:=34.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.79
Short Interest as a % of Shares Outstanding:=17.70%
Today's % Change:=0.48%

(nvax)
Open:=1.8900
Bid:=1.8700
Trade Time:=4:00:13pm ET
Last Trade:=1.9000
Bid Size:=3
Today's Low:=1.8500
Dividend:=--
52-Week Low:=1.8400
Shares Short:=8,226,521
Today's High:=1.9000
10-Day Average Volume:=1,096,046
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,335,640
Ex. Dividend Date:=--
Previous Close Price:=1.8700
Shares Outstanding:=112,100,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$209.63M
Volume:=413,387
Ask:=2.0400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.34%
Today's % Change:=1.60%

(nvda)
Open:=15.8700
Bid:=15.6400
Trade Time:=4:00:01pm ET
Last Trade:=15.6700
Bid Size:=1
Today's Low:=15.4800
Dividend:=--
52-Week Low:=8.6500
Shares Short:=34,580,018
Today's High:=15.9000
10-Day Average Volume:=17,882,154
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2100
90-Day Average Volume:=21,890,628
Ex. Dividend Date:=--
Previous Close Price:=15.8800
Shares Outstanding:=600,288,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.1700
P/E (Trailing Twelve Months):=38.73
Market Capitalization:=$9.53B
Volume:=13,204,856
Ask:=15.6700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=57
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-1.32%

(nwbi)
Open:=12.8400
Bid:=12.6100
Trade Time:=4:00:08pm ET
Last Trade:=13.0400
Bid Size:=4
Today's Low:=12.6600
Dividend:=$0.110000
52-Week Low:=10.2400
Shares Short:=4,902,581
Today's High:=13.1600
10-Day Average Volume:=2,350,927
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=788,860
Ex. Dividend Date:=05/03/11
Previous Close Price:=12.8500
Shares Outstanding:=106,094,000
Currency:=USD
Annualized Dividend Yield:=3.42%
52-Week High:=12.9300
P/E (Trailing Twelve Months):=22.54
Market Capitalization:=$1.36B
Volume:=1,581,214
Ask:=13.4500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/19/11
Ask Size:=4
PEG Ratio:=4.51
Short Interest as a % of Shares Outstanding:=4.62%
Today's % Change:=1.48%

(nwe)
Open:=33.4100
Bid:=N/A
Trade Time:=4:03:36pm ET
Last Trade:=33.7600
Bid Size:=N/A
Today's Low:=33.1200
Dividend:=$0.360000
52-Week Low:=26.2000
Shares Short:=1,442,227
Today's High:=33.8100
10-Day Average Volume:=191,632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=207,702
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.5300
Shares Outstanding:=36,257,000
Currency:=USD
Annualized Dividend Yield:=4.29%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=14.97
Market Capitalization:=$1.22B
Volume:=102,378
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=0.69%

(nwl)
Open:=15.9000
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=15.8700
Bid Size:=N/A
Today's Low:=15.7400
Dividend:=$0.080000
52-Week Low:=14.1400
Shares Short:=5,964,072
Today's High:=16.0000
10-Day Average Volume:=5,016,463
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=3,627,210
Ex. Dividend Date:=05/26/11
Previous Close Price:=15.9700
Shares Outstanding:=309,546,000
Currency:=USD
Annualized Dividend Yield:=2.00%
52-Week High:=20.3800
P/E (Trailing Twelve Months):=15.97
Market Capitalization:=$4.94B
Volume:=3,026,256
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-0.63%

(nwsa)
Open:=17.7000
Bid:=17.4400
Trade Time:=4:00:01pm ET
Last Trade:=17.4700
Bid Size:=1
Today's Low:=17.0900
Dividend:=$0.075000
52-Week Low:=11.6600
Shares Short:=21,072,107
Today's High:=17.7500
10-Day Average Volume:=15,428,714
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6600
90-Day Average Volume:=15,017,912
Ex. Dividend Date:=03/14/11
Previous Close Price:=18.1300
Shares Outstanding:=1,828,109,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=16.33
Market Capitalization:=$33.14B
Volume:=44,290,889
Ask:=17.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=04/20/11
Ask Size:=2
PEG Ratio:=1.30
Short Interest as a % of Shares Outstanding:=0.80%
Today's % Change:=-3.64%

(nxst)
Open:=8.3800
Bid:=7.5800
Trade Time:=4:00:00pm ET
Last Trade:=8.2800
Bid Size:=4
Today's Low:=8.2100
Dividend:=--
52-Week Low:=3.6400
Shares Short:=466,490
Today's High:=8.6800
10-Day Average Volume:=123,000
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=54,727
Ex. Dividend Date:=--
Previous Close Price:=8.3600
Shares Outstanding:=28,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.2601
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$237.84M
Volume:=41,210
Ask:=9.3100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.64%
Today's % Change:=-0.96%

(nyny)
Open:=1.0500
Bid:=1.0600
Trade Time:=3:59:43pm ET
Last Trade:=1.1000
Bid Size:=1
Today's Low:=0.9900
Dividend:=--
52-Week Low:=0.4500
Shares Short:=2,317,553
Today's High:=1.1500
10-Day Average Volume:=872,267
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=243,223
Ex. Dividend Date:=--
Previous Close Price:=1.0200
Shares Outstanding:=69,705,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$71.10M
Volume:=492,534
Ask:=1.1700
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=7.84%

(nyt)
Open:=8.8600
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=8.9000
Bid Size:=N/A
Today's Low:=8.7300
Dividend:=--
52-Week Low:=7.0600
Shares Short:=12,789,163
Today's High:=9.0100
10-Day Average Volume:=3,276,313
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=2,231,688
Ex. Dividend Date:=--
Previous Close Price:=8.8300
Shares Outstanding:=146,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.7200
P/E (Trailing Twelve Months):=13.38
Market Capitalization:=$1.29B
Volume:=3,491,840
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=0.79%

(nyx)
Open:=34.4100
Bid:=N/A
Trade Time:=4:00:46pm ET
Last Trade:=34.3600
Bid Size:=N/A
Today's Low:=34.2700
Dividend:=$0.300000
52-Week Low:=26.5800
Shares Short:=6,013,546
Today's High:=34.4400
10-Day Average Volume:=3,669,676
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=4,803,377
Ex. Dividend Date:=06/14/11
Previous Close Price:=34.6700
Shares Outstanding:=262,000,000
Currency:=USD
Annualized Dividend Yield:=3.46%
52-Week High:=41.6000
P/E (Trailing Twelve Months):=15.14
Market Capitalization:=$9.08B
Volume:=2,331,624
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=2.30%
Today's % Change:=-0.89%

(oabc)
Open:=14.5300
Bid:=14.5000
Trade Time:=4:00:00pm ET
Last Trade:=14.7300
Bid Size:=2
Today's Low:=14.3200
Dividend:=--
52-Week Low:=11.0000
Shares Short:=395,256
Today's High:=14.7600
10-Day Average Volume:=43,750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=29,531
Ex. Dividend Date:=--
Previous Close Price:=14.5100
Shares Outstanding:=11,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.9300
P/E (Trailing Twelve Months):=90.69
Market Capitalization:=$171.78M
Volume:=14,461
Ask:=14.8000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=18.14
Short Interest as a % of Shares Outstanding:=3.34%
Today's % Change:=1.52%

(ob)
Open:=13.1100
Bid:=N/A
Trade Time:=4:02:19pm ET
Last Trade:=13.0700
Bid Size:=N/A
Today's Low:=13.0200
Dividend:=$0.210000
52-Week Low:=12.4600
Shares Short:=843,616
Today's High:=13.3100
10-Day Average Volume:=309,381
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=110,266
Ex. Dividend Date:=06/15/11
Previous Close Price:=13.1500
Shares Outstanding:=94,416,000
Currency:=USD
Annualized Dividend Yield:=6.39%
52-Week High:=16.6280
P/E (Trailing Twelve Months):=7.78
Market Capitalization:=$1.24B
Volume:=159,012
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=-0.61%

(oclr)
Open:=6.6800
Bid:=6.4600
Trade Time:=4:00:09pm ET
Last Trade:=6.5500
Bid Size:=1
Today's Low:=6.4500
Dividend:=--
52-Week Low:=6.0000
Shares Short:=6,570,165
Today's High:=6.6800
10-Day Average Volume:=1,485,693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=1,900,414
Ex. Dividend Date:=--
Previous Close Price:=6.7100
Shares Outstanding:=50,463,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.9500
P/E (Trailing Twelve Months):=223.67
Market Capitalization:=$338.61M
Volume:=717,391
Ask:=6.5500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=11.18
Short Interest as a % of Shares Outstanding:=13.02%
Today's % Change:=-2.38%

(oeh)
Open:=11.1400
Bid:=N/A
Trade Time:=4:02:30pm ET
Last Trade:=11.2200
Bid Size:=N/A
Today's Low:=11.0100
Dividend:=--
52-Week Low:=7.0500
Shares Short:=6,291,883
Today's High:=11.2800
10-Day Average Volume:=501,526
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=638,911
Ex. Dividend Date:=--
Previous Close Price:=11.1400
Shares Outstanding:=120,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.34B
Volume:=354,262
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.72
Short Interest as a % of Shares Outstanding:=5.22%
Today's % Change:=0.72%

(ofix)
Open:=42.7100
Bid:=43.0100
Trade Time:=4:00:00pm ET
Last Trade:=43.0800
Bid Size:=6
Today's Low:=42.7100
Dividend:=--
52-Week Low:=26.0000
Shares Short:=928,027
Today's High:=43.3300
10-Day Average Volume:=106,446
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=120,257
Ex. Dividend Date:=--
Previous Close Price:=42.8200
Shares Outstanding:=18,239,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=43.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$780.99M
Volume:=72,728
Ask:=43.1400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.14%
Today's % Change:=0.61%

(oksb)
Open:=9.7800
Bid:=8.8500
Trade Time:=4:00:00pm ET
Last Trade:=9.8700
Bid Size:=9
Today's Low:=9.7200
Dividend:=--
52-Week Low:=8.9100
Shares Short:=596,954
Today's High:=9.9200
10-Day Average Volume:=81,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=61,562
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=19,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.6099
P/E (Trailing Twelve Months):=16.93
Market Capitalization:=$190.89M
Volume:=51,071
Ask:=10.8200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.07%
Today's % Change:=0.51%

(ompi)
Open:=9.7700
Bid:=9.5100
Trade Time:=4:00:00pm ET
Last Trade:=10.0500
Bid Size:=1
Today's Low:=9.7594
Dividend:=--
52-Week Low:=8.6100
Shares Short:=780,868
Today's High:=10.1500
10-Day Average Volume:=104,962
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=113,420
Ex. Dividend Date:=--
Previous Close Price:=9.8200
Shares Outstanding:=18,535,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.0000
P/E (Trailing Twelve Months):=44.64
Market Capitalization:=$182.01M
Volume:=64,050
Ask:=10.5500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.98
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=2.34%

(onb)
Open:=10.7000
Bid:=N/A
Trade Time:=4:02:47pm ET
Last Trade:=10.8200
Bid Size:=N/A
Today's Low:=10.6600
Dividend:=$0.070000
52-Week Low:=9.1000
Shares Short:=5,595,902
Today's High:=10.8200
10-Day Average Volume:=450,746
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=501,707
Ex. Dividend Date:=05/27/11
Previous Close Price:=10.7600
Shares Outstanding:=94,734,000
Currency:=USD
Annualized Dividend Yield:=2.60%
52-Week High:=12.1800
P/E (Trailing Twelve Months):=21.96
Market Capitalization:=$1.02B
Volume:=265,439
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=5.07
Short Interest as a % of Shares Outstanding:=5.91%
Today's % Change:=0.56%

(onxx)
Open:=35.3800
Bid:=34.9900
Trade Time:=4:00:04pm ET
Last Trade:=35.4100
Bid Size:=3
Today's Low:=35.0900
Dividend:=--
52-Week Low:=19.6400
Shares Short:=4,934,524
Today's High:=35.7600
10-Day Average Volume:=620,810
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=803,300
Ex. Dividend Date:=--
Previous Close Price:=35.3800
Shares Outstanding:=63,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=45.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.24B
Volume:=408,901
Ask:=36.0800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=0.08%

(opxt)
Open:=2.3400
Bid:=2.2300
Trade Time:=4:00:00pm ET
Last Trade:=2.2600
Bid Size:=10
Today's Low:=2.2200
Dividend:=--
52-Week Low:=1.2900
Shares Short:=1,716,149
Today's High:=2.3500
10-Day Average Volume:=920,902
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,631,207
Ex. Dividend Date:=--
Previous Close Price:=2.3400
Shares Outstanding:=90,283,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$211.26M
Volume:=551,570
Ask:=2.3100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=80
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.90%
Today's % Change:=-3.42%

(opy)
Open:=27.8500
Bid:=N/A
Trade Time:=4:02:04pm ET
Last Trade:=27.5300
Bid Size:=N/A
Today's Low:=27.0100
Dividend:=$0.110000
52-Week Low:=22.1100
Shares Short:=509,362
Today's High:=28.0000
10-Day Average Volume:=50,102
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4700
90-Day Average Volume:=36,219
Ex. Dividend Date:=05/11/11
Previous Close Price:=28.0000
Shares Outstanding:=13,545,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=34.8700
P/E (Trailing Twelve Months):=11.43
Market Capitalization:=$379.26M
Volume:=23,562
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-1.68%

(orb)
Open:=16.8500
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=17.0000
Bid Size:=N/A
Today's Low:=16.8200
Dividend:=--
52-Week Low:=12.6600
Shares Short:=2,483,168
Today's High:=17.0400
10-Day Average Volume:=276,687
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=299,061
Ex. Dividend Date:=--
Previous Close Price:=16.9100
Shares Outstanding:=58,426,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.3800
P/E (Trailing Twelve Months):=19.66
Market Capitalization:=$987.98M
Volume:=216,417
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.53%

(orcc)
Open:=3.1600
Bid:=3.1200
Trade Time:=4:00:00pm ET
Last Trade:=3.1400
Bid Size:=2
Today's Low:=3.1400
Dividend:=--
52-Week Low:=2.9500
Shares Short:=1,782,819
Today's High:=3.2400
10-Day Average Volume:=622,592
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=396,687
Ex. Dividend Date:=--
Previous Close Price:=3.1600
Shares Outstanding:=31,752,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.0500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$100.34M
Volume:=127,950
Ask:=3.3200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.61%
Today's % Change:=-0.63%

(orcl)
Open:=33.0000
Bid:=33.1900
Trade Time:=4:00:10pm ET
Last Trade:=33.2100
Bid Size:=15
Today's Low:=32.8700
Dividend:=$0.060000
52-Week Low:=21.6600
Shares Short:=24,701,452
Today's High:=33.2500
10-Day Average Volume:=34,096,764
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=27,775,294
Ex. Dividend Date:=07/11/11
Previous Close Price:=33.0600
Shares Outstanding:=5,065,515,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=36.5000
P/E (Trailing Twelve Months):=19.80
Market Capitalization:=$167.47B
Volume:=22,262,392
Ask:=33.2300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/03/11
Ask Size:=17
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=0.49%
Today's % Change:=0.45%

(orly)
Open:=65.9200
Bid:=65.7400
Trade Time:=4:00:07pm ET
Last Trade:=65.7000
Bid Size:=2
Today's Low:=65.6200
Dividend:=--
52-Week Low:=45.6500
Shares Short:=5,494,737
Today's High:=66.4600
10-Day Average Volume:=1,107,769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=1,116,411
Ex. Dividend Date:=--
Previous Close Price:=66.0400
Shares Outstanding:=137,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=66.5200
P/E (Trailing Twelve Months):=22.09
Market Capitalization:=$9.10B
Volume:=1,166,051
Ask:=65.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=1.38
Short Interest as a % of Shares Outstanding:=3.99%
Today's % Change:=-0.51%

(osir)
Open:=8.0000
Bid:=7.5100
Trade Time:=4:00:08pm ET
Last Trade:=7.8500
Bid Size:=1
Today's Low:=7.7900
Dividend:=--
52-Week Low:=5.7900
Shares Short:=2,072,258
Today's High:=8.0000
10-Day Average Volume:=136,814
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1150
90-Day Average Volume:=82,687
Ex. Dividend Date:=--
Previous Close Price:=7.9650
Shares Outstanding:=32,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5800
P/E (Trailing Twelve Months):=18.10
Market Capitalization:=$261.42M
Volume:=130,255
Ask:=8.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.31%
Today's % Change:=-1.44%

(osur)
Open:=8.9500
Bid:=8.9800
Trade Time:=4:00:00pm ET
Last Trade:=9.3800
Bid Size:=2
Today's Low:=8.9001
Dividend:=--
52-Week Low:=3.1800
Shares Short:=2,700,872
Today's High:=9.3900
10-Day Average Volume:=191,161
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=209,137
Ex. Dividend Date:=--
Previous Close Price:=8.9500
Shares Outstanding:=46,688,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.0300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$417.86M
Volume:=481,419
Ask:=9.7100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.78%
Today's % Change:=4.80%

(outd)
Open:=6.8300
Bid:=5.6100
Trade Time:=4:00:00pm ET
Last Trade:=7.0500
Bid Size:=6
Today's Low:=6.8300
Dividend:=--
52-Week Low:=4.5900
Shares Short:=643,826
Today's High:=7.0900
10-Day Average Volume:=76,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=42,143
Ex. Dividend Date:=--
Previous Close Price:=6.8300
Shares Outstanding:=25,427,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.5000
P/E (Trailing Twelve Months):=85.38
Market Capitalization:=$173.67M
Volume:=53,485
Ask:=7.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.53%
Today's % Change:=3.22%

(oxm)
Open:=34.9100
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=35.2600
Bid Size:=N/A
Today's Low:=34.2200
Dividend:=$0.130000
52-Week Low:=18.6600
Shares Short:=1,796,437
Today's High:=35.3600
10-Day Average Volume:=184,609
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=214,047
Ex. Dividend Date:=07/13/11
Previous Close Price:=35.0300
Shares Outstanding:=16,508,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=39.5900
P/E (Trailing Twelve Months):=28.02
Market Capitalization:=$578.28M
Volume:=107,748
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=10.88%
Today's % Change:=0.66%

(oxps)
Open:=16.6200
Bid:=16.1100
Trade Time:=4:00:06pm ET
Last Trade:=16.0300
Bid Size:=4
Today's Low:=15.9500
Dividend:=--
52-Week Low:=13.8600
Shares Short:=2,765,325
Today's High:=16.6400
10-Day Average Volume:=490,533
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.6300
90-Day Average Volume:=892,865
Ex. Dividend Date:=--
Previous Close Price:=16.6600
Shares Outstanding:=57,476,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.0700
P/E (Trailing Twelve Months):=17.72
Market Capitalization:=$957.55M
Volume:=383,368
Ask:=17.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=4.81%
Today's % Change:=-3.78%

(oxy)
Open:=106.9100
Bid:=N/A
Trade Time:=4:01:02pm ET
Last Trade:=105.7900
Bid Size:=N/A
Today's Low:=105.3300
Dividend:=$0.460000
52-Week Low:=72.1300
Shares Short:=7,305,864
Today's High:=106.9900
10-Day Average Volume:=4,608,401
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.9600
90-Day Average Volume:=4,578,088
Ex. Dividend Date:=06/08/11
Previous Close Price:=106.7500
Shares Outstanding:=812,875,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=117.8850
P/E (Trailing Twelve Months):=17.82
Market Capitalization:=$86.77B
Volume:=2,505,280
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-0.90%

(oyog)
Open:=104.8600
Bid:=97.5000
Trade Time:=4:00:00pm ET
Last Trade:=105.0100
Bid Size:=5
Today's Low:=102.5800
Dividend:=--
52-Week Low:=45.1700
Shares Short:=174,647
Today's High:=105.6500
10-Day Average Volume:=71,608
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=63,411
Ex. Dividend Date:=--
Previous Close Price:=104.9700
Shares Outstanding:=6,257,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=109.9900
P/E (Trailing Twelve Months):=24.35
Market Capitalization:=$656.80M
Volume:=69,467
Ask:=105.9700
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.79%
Today's % Change:=0.04%

(ozrk)
Open:=53.1200
Bid:=49.8600
Trade Time:=4:00:00pm ET
Last Trade:=53.7500
Bid Size:=3
Today's Low:=53.0400
Dividend:=$0.190000
52-Week Low:=34.2300
Shares Short:=2,527,867
Today's High:=53.9100
10-Day Average Volume:=109,196
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=82,114
Ex. Dividend Date:=07/13/11
Previous Close Price:=53.2300
Shares Outstanding:=17,098,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=14.50
Market Capitalization:=$910.13M
Volume:=75,210
Ask:=55.1600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/22/11
Ask Size:=3
PEG Ratio:=2.90
Short Interest as a % of Shares Outstanding:=14.78%
Today's % Change:=0.98%

(pacr)
Open:=4.9400
Bid:=4.6500
Trade Time:=4:00:03pm ET
Last Trade:=5.1400
Bid Size:=2
Today's Low:=4.9000
Dividend:=--
52-Week Low:=4.4199
Shares Short:=6,423,940
Today's High:=5.1700
10-Day Average Volume:=404,566
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=403,728
Ex. Dividend Date:=--
Previous Close Price:=4.9300
Shares Outstanding:=34,989,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.7600
P/E (Trailing Twelve Months):=49.30
Market Capitalization:=$172.50M
Volume:=333,268
Ask:=5.4800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.70
Short Interest as a % of Shares Outstanding:=18.36%
Today's % Change:=4.26%

(pag)
Open:=22.5900
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=22.4100
Bid Size:=N/A
Today's Low:=22.1700
Dividend:=$0.070000
52-Week Low:=10.8900
Shares Short:=7,220,165
Today's High:=22.6600
10-Day Average Volume:=776,429
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=664,459
Ex. Dividend Date:=05/18/11
Previous Close Price:=22.7000
Shares Outstanding:=92,628,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=23.2400
P/E (Trailing Twelve Months):=16.45
Market Capitalization:=$2.10B
Volume:=1,001,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.94
Short Interest as a % of Shares Outstanding:=7.79%
Today's % Change:=-1.28%

(panl)
Open:=36.1200
Bid:=36.8700
Trade Time:=4:00:00pm ET
Last Trade:=36.8700
Bid Size:=1
Today's Low:=35.8500
Dividend:=--
52-Week Low:=17.2900
Shares Short:=4,702,895
Today's High:=37.5200
10-Day Average Volume:=919,953
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=1,131,636
Ex. Dividend Date:=--
Previous Close Price:=36.1500
Shares Outstanding:=45,362,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=63.5800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.64B
Volume:=944,242
Ask:=37.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=30
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.37%
Today's % Change:=1.99%

(pay)
Open:=44.9000
Bid:=N/A
Trade Time:=4:02:40pm ET
Last Trade:=45.3400
Bid Size:=N/A
Today's Low:=44.5600
Dividend:=--
52-Week Low:=18.2700
Shares Short:=11,470,805
Today's High:=45.6300
10-Day Average Volume:=3,344,284
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=2,842,882
Ex. Dividend Date:=--
Previous Close Price:=44.9100
Shares Outstanding:=89,355,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8800
P/E (Trailing Twelve Months):=32.54
Market Capitalization:=$4.01B
Volume:=1,517,668
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=12.84%
Today's % Change:=0.96%

(payx)
Open:=30.9900
Bid:=31.2900
Trade Time:=4:00:07pm ET
Last Trade:=31.3400
Bid Size:=3
Today's Low:=30.9300
Dividend:=$0.310000
52-Week Low:=24.6519
Shares Short:=7,900,823
Today's High:=31.3500
10-Day Average Volume:=3,333,506
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=2,650,885
Ex. Dividend Date:=04/28/11
Previous Close Price:=30.9600
Shares Outstanding:=361,850,000
Currency:=USD
Annualized Dividend Yield:=4.01%
52-Week High:=33.9100
P/E (Trailing Twelve Months):=21.80
Market Capitalization:=$11.20B
Volume:=1,961,922
Ask:=31.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/16/11
Ask Size:=3
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=2.18%
Today's % Change:=1.23%

(pbct)
Open:=13.6200
Bid:=13.6700
Trade Time:=4:00:12pm ET
Last Trade:=13.7100
Bid Size:=2
Today's Low:=13.5900
Dividend:=$0.157500
52-Week Low:=12.1700
Shares Short:=15,600,007
Today's High:=13.7500
10-Day Average Volume:=5,683,102
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=4,891,408
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.6600
Shares Outstanding:=358,064,000
Currency:=USD
Annualized Dividend Yield:=4.61%
52-Week High:=14.4900
P/E (Trailing Twelve Months):=39.03
Market Capitalization:=$4.89B
Volume:=3,412,710
Ask:=13.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/15/11
Ask Size:=2
PEG Ratio:=5.09
Short Interest as a % of Shares Outstanding:=4.36%
Today's % Change:=0.37%

(pbh)
Open:=13.0800
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=13.0900
Bid Size:=N/A
Today's Low:=12.8900
Dividend:=--
52-Week Low:=7.0750
Shares Short:=2,082,654
Today's High:=13.1200
10-Day Average Volume:=288,786
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=302,646
Ex. Dividend Date:=--
Previous Close Price:=13.0500
Shares Outstanding:=50,225,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.2100
P/E (Trailing Twelve Months):=22.12
Market Capitalization:=$655.44M
Volume:=231,404
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.31%

(pbi)
Open:=23.1000
Bid:=N/A
Trade Time:=4:01:14pm ET
Last Trade:=23.2000
Bid Size:=N/A
Today's Low:=23.0000
Dividend:=$0.370000
52-Week Low:=19.0600
Shares Short:=19,132,784
Today's High:=23.2000
10-Day Average Volume:=2,190,956
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=2,254,170
Ex. Dividend Date:=05/11/11
Previous Close Price:=23.1400
Shares Outstanding:=203,853,000
Currency:=USD
Annualized Dividend Yield:=6.40%
52-Week High:=26.3600
P/E (Trailing Twelve Months):=15.03
Market Capitalization:=$4.72B
Volume:=1,304,559
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/12/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=9.39%
Today's % Change:=0.26%

(pbny)
Open:=8.4000
Bid:=8.3000
Trade Time:=4:00:00pm ET
Last Trade:=8.4600
Bid Size:=4
Today's Low:=8.3200
Dividend:=$0.060000
52-Week Low:=7.8600
Shares Short:=1,115,526
Today's High:=8.4800
10-Day Average Volume:=84,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=73,144
Ex. Dividend Date:=05/05/11
Previous Close Price:=8.4300
Shares Outstanding:=38,035,000
Currency:=USD
Annualized Dividend Yield:=2.85%
52-Week High:=11.0900
P/E (Trailing Twelve Months):=15.61
Market Capitalization:=$320.64M
Volume:=60,001
Ask:=8.5500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/19/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.93%
Today's % Change:=0.36%

(pby)
Open:=11.2600
Bid:=N/A
Trade Time:=4:01:42pm ET
Last Trade:=11.1800
Bid Size:=N/A
Today's Low:=11.1300
Dividend:=$0.030000
52-Week Low:=7.8600
Shares Short:=9,565,712
Today's High:=11.3200
10-Day Average Volume:=552,375
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=885,425
Ex. Dividend Date:=07/07/11
Previous Close Price:=11.2500
Shares Outstanding:=52,674,000
Currency:=USD
Annualized Dividend Yield:=1.07%
52-Week High:=15.9600
P/E (Trailing Twelve Months):=16.07
Market Capitalization:=$592.58M
Volume:=434,244
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/25/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.16%
Today's % Change:=-0.62%

(pcar)
Open:=51.9700
Bid:=51.5400
Trade Time:=4:00:08pm ET
Last Trade:=51.6500
Bid Size:=3
Today's Low:=51.3750
Dividend:=$0.120000
52-Week Low:=38.7450
Shares Short:=6,797,550
Today's High:=52.1300
10-Day Average Volume:=2,074,769
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3200
90-Day Average Volume:=2,535,822
Ex. Dividend Date:=05/17/11
Previous Close Price:=51.9700
Shares Outstanding:=365,469,000
Currency:=USD
Annualized Dividend Yield:=0.92%
52-Week High:=58.7500
P/E (Trailing Twelve Months):=32.69
Market Capitalization:=$18.99B
Volume:=2,544,032
Ask:=51.8300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/06/11
Ask Size:=2
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=1.86%
Today's % Change:=-0.62%

(pccc)
Open:=8.4700
Bid:=4.0000
Trade Time:=4:00:00pm ET
Last Trade:=8.4500
Bid Size:=10
Today's Low:=8.2800
Dividend:=--
52-Week Low:=5.7500
Shares Short:=333,532
Today's High:=8.5000
10-Day Average Volume:=79,516
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=50,458
Ex. Dividend Date:=--
Previous Close Price:=8.4700
Shares Outstanding:=26,895,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.9100
P/E (Trailing Twelve Months):=9.11
Market Capitalization:=$227.80M
Volume:=28,656
Ask:=8.6000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=17
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.24%
Today's % Change:=-0.24%

(pch)
Open:=36.0200
Bid:=36.4800
Trade Time:=4:00:07pm ET
Last Trade:=36.7900
Bid Size:=2
Today's Low:=36.0200
Dividend:=$0.510000
52-Week Low:=31.3300
Shares Short:=2,442,915
Today's High:=37.0300
10-Day Average Volume:=212,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=259,909
Ex. Dividend Date:=06/01/11
Previous Close Price:=36.1400
Shares Outstanding:=40,142,000
Currency:=USD
Annualized Dividend Yield:=5.64%
52-Week High:=40.9300
P/E (Trailing Twelve Months):=31.43
Market Capitalization:=$1.45B
Volume:=266,586
Ask:=37.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=9.24
Short Interest as a % of Shares Outstanding:=6.09%
Today's % Change:=1.80%

(pcln)
Open:=534.8400
Bid:=534.6800
Trade Time:=4:00:10pm ET
Last Trade:=536.1300
Bid Size:=2
Today's Low:=530.0400
Dividend:=--
52-Week Low:=176.9900
Shares Short:=3,590,021
Today's High:=538.9600
10-Day Average Volume:=1,126,570
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7600
90-Day Average Volume:=1,111,587
Ex. Dividend Date:=--
Previous Close Price:=535.3700
Shares Outstanding:=49,647,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=561.8800
P/E (Trailing Twelve Months):=47.04
Market Capitalization:=$26.58B
Volume:=628,637
Ask:=536.1300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.00
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=0.14%

(pcs)
Open:=17.4600
Bid:=N/A
Trade Time:=4:00:50pm ET
Last Trade:=17.4400
Bid Size:=N/A
Today's Low:=17.2304
Dividend:=--
52-Week Low:=8.2400
Shares Short:=12,891,911
Today's High:=17.4700
10-Day Average Volume:=4,469,420
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=5,811,653
Ex. Dividend Date:=--
Previous Close Price:=17.4700
Shares Outstanding:=358,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.7900
P/E (Trailing Twelve Months):=27.73
Market Capitalization:=$6.27B
Volume:=3,491,416
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=3.59%
Today's % Change:=-0.17%

(pdm)
Open:=20.9500
Bid:=N/A
Trade Time:=4:04:01pm ET
Last Trade:=21.0700
Bid Size:=N/A
Today's Low:=20.8212
Dividend:=$0.315000
52-Week Low:=15.4600
Shares Short:=6,878,579
Today's High:=21.1650
10-Day Average Volume:=1,988,467
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=1,301,357
Ex. Dividend Date:=05/27/11
Previous Close Price:=21.0000
Shares Outstanding:=172,750,000
Currency:=USD
Annualized Dividend Yield:=6.00%
52-Week High:=21.1100
P/E (Trailing Twelve Months):=28.38
Market Capitalization:=$3.63B
Volume:=822,096
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/22/11
Ask Size:=N/A
PEG Ratio:=28.38
Short Interest as a % of Shares Outstanding:=3.98%
Today's % Change:=0.33%

(peb)
Open:=20.4000
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=20.6100
Bid Size:=N/A
Today's Low:=20.3400
Dividend:=$0.120000
52-Week Low:=16.8500
Shares Short:=2,495,534
Today's High:=20.6900
10-Day Average Volume:=439,878
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=400,146
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.4800
Shares Outstanding:=50,889,000
Currency:=USD
Annualized Dividend Yield:=1.76%
52-Week High:=22.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.04B
Volume:=397,387
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.90%
Today's % Change:=0.63%

(peet)
Open:=60.6000
Bid:=60.6700
Trade Time:=4:00:04pm ET
Last Trade:=61.0600
Bid Size:=2
Today's Low:=60.1800
Dividend:=--
52-Week Low:=33.2000
Shares Short:=2,843,301
Today's High:=61.4900
10-Day Average Volume:=179,255
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=210,335
Ex. Dividend Date:=--
Previous Close Price:=60.8700
Shares Outstanding:=12,818,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5200
P/E (Trailing Twelve Months):=41.13
Market Capitalization:=$780.23M
Volume:=139,038
Ask:=61.6100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.35
Short Interest as a % of Shares Outstanding:=22.18%
Today's % Change:=0.31%

(pei)
Open:=15.8300
Bid:=N/A
Trade Time:=4:04:16pm ET
Last Trade:=16.1600
Bid Size:=N/A
Today's Low:=15.7000
Dividend:=$0.150000
52-Week Low:=10.0300
Shares Short:=5,767,063
Today's High:=16.2500
10-Day Average Volume:=477,966
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=446,204
Ex. Dividend Date:=05/27/11
Previous Close Price:=15.8800
Shares Outstanding:=55,648,000
Currency:=USD
Annualized Dividend Yield:=3.78%
52-Week High:=17.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$883.69M
Volume:=539,685
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.36%
Today's % Change:=1.76%

(petm)
Open:=45.4400
Bid:=45.7500
Trade Time:=4:00:12pm ET
Last Trade:=46.1100
Bid Size:=4
Today's Low:=44.8800
Dividend:=$0.140000
52-Week Low:=28.8800
Shares Short:=2,722,913
Today's High:=46.3500
10-Day Average Volume:=1,015,706
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,008,927
Ex. Dividend Date:=07/27/11
Previous Close Price:=46.0300
Shares Outstanding:=113,393,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=46.6000
P/E (Trailing Twelve Months):=21.21
Market Capitalization:=$5.22B
Volume:=1,139,350
Ask:=46.3700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/12/11
Ask Size:=4
PEG Ratio:=1.45
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.17%

(pfcb)
Open:=41.7000
Bid:=41.1500
Trade Time:=4:00:05pm ET
Last Trade:=41.5000
Bid Size:=2
Today's Low:=41.1000
Dividend:=$0.210000
52-Week Low:=37.3600
Shares Short:=4,500,813
Today's High:=41.9900
10-Day Average Volume:=361,152
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3400
90-Day Average Volume:=486,238
Ex. Dividend Date:=05/05/11
Previous Close Price:=41.8400
Shares Outstanding:=22,729,000
Currency:=USD
Annualized Dividend Yield:=2.01%
52-Week High:=53.3900
P/E (Trailing Twelve Months):=19.92
Market Capitalization:=$950.98M
Volume:=277,641
Ask:=41.7900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/23/11
Ask Size:=2
PEG Ratio:=1.32
Short Interest as a % of Shares Outstanding:=19.80%
Today's % Change:=-0.81%

(pfe)
Open:=20.7800
Bid:=N/A
Trade Time:=4:00:09pm ET
Last Trade:=20.7800
Bid Size:=N/A
Today's Low:=20.7400
Dividend:=$0.200000
52-Week Low:=14.1425
Shares Short:=53,793,538
Today's High:=20.9500
10-Day Average Volume:=45,487,444
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=46,701,166
Ex. Dividend Date:=08/03/11
Previous Close Price:=20.7800
Shares Outstanding:=7,901,130,000
Currency:=USD
Annualized Dividend Yield:=3.85%
52-Week High:=21.4500
P/E (Trailing Twelve Months):=19.60
Market Capitalization:=$164.19B
Volume:=27,893,777
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=6.65
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=0.00%

(pg)
Open:=64.5300
Bid:=N/A
Trade Time:=4:00:14pm ET
Last Trade:=64.7000
Bid Size:=N/A
Today's Low:=64.3400
Dividend:=$0.525000
52-Week Low:=58.9200
Shares Short:=25,896,897
Today's High:=64.9400
10-Day Average Volume:=10,449,026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=10,001,064
Ex. Dividend Date:=04/27/11
Previous Close Price:=64.2600
Shares Outstanding:=2,791,294,000
Currency:=USD
Annualized Dividend Yield:=3.27%
52-Week High:=67.7200
P/E (Trailing Twelve Months):=16.91
Market Capitalization:=$179.37B
Volume:=9,235,413
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=0.93%
Today's % Change:=0.68%

(pgi)
Open:=7.9300
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=8.0200
Bid Size:=N/A
Today's Low:=7.8600
Dividend:=--
52-Week Low:=4.8700
Shares Short:=1,773,730
Today's High:=8.0700
10-Day Average Volume:=166,200
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=228,054
Ex. Dividend Date:=--
Previous Close Price:=7.9600
Shares Outstanding:=52,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.8300
P/E (Trailing Twelve Months):=56.86
Market Capitalization:=$415.86M
Volume:=80,675
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=5.25
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=0.75%

(pgn)
Open:=48.6500
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=48.9000
Bid Size:=N/A
Today's Low:=48.5600
Dividend:=$0.620000
52-Week Low:=39.4850
Shares Short:=2,582,598
Today's High:=48.9700
10-Day Average Volume:=1,360,122
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=1,442,967
Ex. Dividend Date:=07/07/11
Previous Close Price:=48.7800
Shares Outstanding:=294,527,000
Currency:=USD
Annualized Dividend Yield:=5.08%
52-Week High:=49.0300
P/E (Trailing Twelve Months):=16.76
Market Capitalization:=$14.37B
Volume:=1,653,352
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=4.32
Short Interest as a % of Shares Outstanding:=0.88%
Today's % Change:=0.25%

(pgnx)
Open:=7.2400
Bid:=7.0700
Trade Time:=4:00:00pm ET
Last Trade:=7.4400
Bid Size:=1
Today's Low:=7.1400
Dividend:=--
52-Week Low:=4.0000
Shares Short:=1,475,958
Today's High:=7.4500
10-Day Average Volume:=126,726
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=137,606
Ex. Dividend Date:=--
Previous Close Price:=7.2400
Shares Outstanding:=33,542,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$242.84M
Volume:=28,775
Ask:=7.6300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.40%
Today's % Change:=2.76%

(pgti)
Open:=1.7900
Bid:=1.5100
Trade Time:=3:59:56pm ET
Last Trade:=1.8000
Bid Size:=5
Today's Low:=1.7700
Dividend:=--
52-Week Low:=1.6200
Shares Short:=1,028,350
Today's High:=1.8100
10-Day Average Volume:=270,549
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=63,631
Ex. Dividend Date:=--
Previous Close Price:=1.7900
Shares Outstanding:=53,670,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.7600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$96.07M
Volume:=31,273
Ask:=2.1800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.92%
Today's % Change:=0.56%

(phh)
Open:=20.1300
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=19.7400
Bid Size:=N/A
Today's Low:=19.4900
Dividend:=--
52-Week Low:=17.4500
Shares Short:=8,477,455
Today's High:=20.1300
10-Day Average Volume:=688,490
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=836,429
Ex. Dividend Date:=--
Previous Close Price:=20.2200
Shares Outstanding:=56,255,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=25.5500
P/E (Trailing Twelve Months):=13.05
Market Capitalization:=$1.14B
Volume:=1,071,109
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=15.07%
Today's % Change:=-2.37%

(phiik)
Open:=22.5300
Bid:=18.3700
Trade Time:=4:00:00pm ET
Last Trade:=21.7600
Bid Size:=8
Today's Low:=21.4600
Dividend:=--
52-Week Low:=12.6500
Shares Short:=435,092
Today's High:=22.6800
10-Day Average Volume:=40,483
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.9100
90-Day Average Volume:=27,142
Ex. Dividend Date:=--
Previous Close Price:=22.6700
Shares Outstanding:=12,459,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.2000
P/E (Trailing Twelve Months):=755.67
Market Capitalization:=$282.45M
Volume:=17,958
Ask:=24.0800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=--
Today's % Change:=-4.01%

(phm)
Open:=7.7000
Bid:=N/A
Trade Time:=4:00:24pm ET
Last Trade:=7.5800
Bid Size:=N/A
Today's Low:=7.5600
Dividend:=--
52-Week Low:=6.1300
Shares Short:=33,474,278
Today's High:=7.7000
10-Day Average Volume:=7,186,879
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=7,872,751
Ex. Dividend Date:=--
Previous Close Price:=7.7100
Shares Outstanding:=382,812,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.95B
Volume:=4,659,580
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.74%
Today's % Change:=-1.69%

(pike)
Open:=9.2600
Bid:=N/A
Trade Time:=4:03:21pm ET
Last Trade:=9.5700
Bid Size:=N/A
Today's Low:=9.2600
Dividend:=--
52-Week Low:=6.6600
Shares Short:=558,847
Today's High:=9.8299
10-Day Average Volume:=63,066
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=59,438
Ex. Dividend Date:=--
Previous Close Price:=9.3300
Shares Outstanding:=33,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.4900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$313.97M
Volume:=75,973
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=1.66%
Today's % Change:=2.57%

(pke)
Open:=28.5900
Bid:=N/A
Trade Time:=4:02:02pm ET
Last Trade:=28.7400
Bid Size:=N/A
Today's Low:=28.4900
Dividend:=$0.100000
52-Week Low:=23.6200
Shares Short:=537,566
Today's High:=28.8400
10-Day Average Volume:=73,474
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=51,292
Ex. Dividend Date:=07/05/11
Previous Close Price:=28.5600
Shares Outstanding:=20,726,000
Currency:=USD
Annualized Dividend Yield:=1.40%
52-Week High:=33.6500
P/E (Trailing Twelve Months):=19.70
Market Capitalization:=$591.93M
Volume:=29,209
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.59%
Today's % Change:=0.63%

(pki)
Open:=27.1500
Bid:=N/A
Trade Time:=4:02:10pm ET
Last Trade:=27.5100
Bid Size:=N/A
Today's Low:=27.0300
Dividend:=$0.070000
52-Week Low:=18.6900
Shares Short:=1,183,212
Today's High:=27.5100
10-Day Average Volume:=795,492
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=1,117,104
Ex. Dividend Date:=07/20/11
Previous Close Price:=27.1400
Shares Outstanding:=112,762,000
Currency:=USD
Annualized Dividend Yield:=1.03%
52-Week High:=28.7500
P/E (Trailing Twelve Months):=22.62
Market Capitalization:=$3.06B
Volume:=827,982
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=1.81
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=1.36%

(pl)
Open:=23.1800
Bid:=N/A
Trade Time:=4:02:13pm ET
Last Trade:=23.3100
Bid Size:=N/A
Today's Low:=23.0400
Dividend:=$0.160000
52-Week Low:=18.1800
Shares Short:=2,843,861
Today's High:=23.4400
10-Day Average Volume:=577,775
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=589,883
Ex. Dividend Date:=05/18/11
Previous Close Price:=23.2300
Shares Outstanding:=85,706,000
Currency:=USD
Annualized Dividend Yield:=2.76%
52-Week High:=29.5400
P/E (Trailing Twelve Months):=7.90
Market Capitalization:=$1.99B
Volume:=360,686
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=0.34%

(plce)
Open:=45.3600
Bid:=45.3000
Trade Time:=4:00:05pm ET
Last Trade:=45.9500
Bid Size:=3
Today's Low:=45.0500
Dividend:=--
52-Week Low:=39.8400
Shares Short:=4,800,588
Today's High:=46.2900
10-Day Average Volume:=549,087
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4300
90-Day Average Volume:=623,271
Ex. Dividend Date:=--
Previous Close Price:=45.5200
Shares Outstanding:=25,855,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.6300
P/E (Trailing Twelve Months):=14.31
Market Capitalization:=$1.18B
Volume:=433,991
Ask:=46.8500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.59
Short Interest as a % of Shares Outstanding:=18.57%
Today's % Change:=0.94%

(plcm)
Open:=32.6700
Bid:=33.3100
Trade Time:=4:00:04pm ET
Last Trade:=33.5300
Bid Size:=2
Today's Low:=32.5000
Dividend:=--
52-Week Low:=12.6900
Shares Short:=2,674,572
Today's High:=33.5300
10-Day Average Volume:=2,218,178
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=2,516,738
Ex. Dividend Date:=--
Previous Close Price:=32.6300
Shares Outstanding:=176,000,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.9600
P/E (Trailing Twelve Months):=59.87
Market Capitalization:=$5.74B
Volume:=1,663,633
Ask:=33.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.49
Short Interest as a % of Shares Outstanding:=3.03%
Today's % Change:=2.76%

(plfe)
Open:=10.9300
Bid:=10.8500
Trade Time:=4:00:00pm ET
Last Trade:=10.8700
Bid Size:=1
Today's Low:=10.8300
Dividend:=$0.062500
52-Week Low:=8.3400
Shares Short:=609,897
Today's High:=10.9300
10-Day Average Volume:=56,937
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=67,166
Ex. Dividend Date:=06/15/11
Previous Close Price:=10.9200
Shares Outstanding:=29,575,000
Currency:=USD
Annualized Dividend Yield:=2.29%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=10.40
Market Capitalization:=$322.96M
Volume:=140,430
Ask:=12.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.06%
Today's % Change:=-0.46%

(plpc)
Open:=72.0000
Bid:=68.5500
Trade Time:=4:00:00pm ET
Last Trade:=73.0800
Bid Size:=3
Today's Low:=71.1700
Dividend:=$0.200000
52-Week Low:=26.7000
Shares Short:=129,989
Today's High:=73.2000
10-Day Average Volume:=25,482
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=21,202
Ex. Dividend Date:=06/29/11
Previous Close Price:=72.4300
Shares Outstanding:=5,273,000
Currency:=USD
Annualized Dividend Yield:=1.10%
52-Week High:=79.5000
P/E (Trailing Twelve Months):=13.44
Market Capitalization:=$381.92M
Volume:=6,034
Ask:=75.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/20/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.47%
Today's % Change:=0.90%

(pm)
Open:=67.3200
Bid:=N/A
Trade Time:=4:01:26pm ET
Last Trade:=68.2400
Bid Size:=N/A
Today's Low:=67.1800
Dividend:=$0.640000
52-Week Low:=46.3400
Shares Short:=28,233,642
Today's High:=68.5900
10-Day Average Volume:=6,692,693
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0500
90-Day Average Volume:=6,722,426
Ex. Dividend Date:=06/21/11
Previous Close Price:=67.1900
Shares Outstanding:=1,778,409,000
Currency:=USD
Annualized Dividend Yield:=3.81%
52-Week High:=71.7500
P/E (Trailing Twelve Months):=16.47
Market Capitalization:=$119.49B
Volume:=6,411,058
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=1.56%

(pnm)
Open:=16.7400
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=16.9600
Bid Size:=N/A
Today's Low:=16.7400
Dividend:=$0.125000
52-Week Low:=10.8500
Shares Short:=4,364,624
Today's High:=17.0100
10-Day Average Volume:=1,124,614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=783,938
Ex. Dividend Date:=04/01/11
Previous Close Price:=16.8200
Shares Outstanding:=86,673,000
Currency:=USD
Annualized Dividend Yield:=2.97%
52-Week High:=17.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.46B
Volume:=786,801
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=0.83%

(pnra)
Open:=129.0300
Bid:=129.0800
Trade Time:=4:00:12pm ET
Last Trade:=130.2100
Bid Size:=2
Today's Low:=129.0300
Dividend:=--
52-Week Low:=72.6400
Shares Short:=2,180,250
Today's High:=132.1200
10-Day Average Volume:=336,986
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.6000
90-Day Average Volume:=413,516
Ex. Dividend Date:=--
Previous Close Price:=131.8100
Shares Outstanding:=30,413,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=132.2400
P/E (Trailing Twelve Months):=33.80
Market Capitalization:=$4.01B
Volume:=444,210
Ask:=131.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.91
Short Interest as a % of Shares Outstanding:=7.17%
Today's % Change:=-1.21%

(pnw)
Open:=44.9100
Bid:=N/A
Trade Time:=4:01:29pm ET
Last Trade:=44.8500
Bid Size:=N/A
Today's Low:=44.7200
Dividend:=$0.525000
52-Week Low:=36.3900
Shares Short:=1,772,523
Today's High:=45.1140
10-Day Average Volume:=621,082
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=763,441
Ex. Dividend Date:=07/28/11
Previous Close Price:=44.9100
Shares Outstanding:=108,948,000
Currency:=USD
Annualized Dividend Yield:=4.68%
52-Week High:=45.6400
P/E (Trailing Twelve Months):=15.87
Market Capitalization:=$4.89B
Volume:=660,391
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=2.49
Short Interest as a % of Shares Outstanding:=1.63%
Today's % Change:=-0.13%

(pnx)
Open:=2.4300
Bid:=N/A
Trade Time:=4:03:37pm ET
Last Trade:=2.4500
Bid Size:=N/A
Today's Low:=2.3900
Dividend:=--
52-Week Low:=1.6100
Shares Short:=6,823,835
Today's High:=2.4500
10-Day Average Volume:=523,152
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=574,011
Ex. Dividend Date:=--
Previous Close Price:=2.4200
Shares Outstanding:=116,300,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.8600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$281.45M
Volume:=238,485
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.87%
Today's % Change:=1.24%

(podd)
Open:=22.5200
Bid:=21.9800
Trade Time:=4:00:00pm ET
Last Trade:=22.5700
Bid Size:=2
Today's Low:=22.3600
Dividend:=--
52-Week Low:=12.5800
Shares Short:=7,466,552
Today's High:=22.6100
10-Day Average Volume:=968,559
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=392,851
Ex. Dividend Date:=--
Previous Close Price:=22.6000
Shares Outstanding:=47,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.06B
Volume:=281,110
Ask:=22.6400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=16.24%
Today's % Change:=-0.13%

(powi)
Open:=38.8000
Bid:=37.5500
Trade Time:=4:00:04pm ET
Last Trade:=38.4900
Bid Size:=2
Today's Low:=38.2700
Dividend:=$0.050000
52-Week Low:=26.2600
Shares Short:=2,784,724
Today's High:=38.8100
10-Day Average Volume:=224,021
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=197,929
Ex. Dividend Date:=05/26/11
Previous Close Price:=38.7500
Shares Outstanding:=28,854,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=43.8800
P/E (Trailing Twelve Months):=24.37
Market Capitalization:=$1.12B
Volume:=155,521
Ask:=39.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=9.65%
Today's % Change:=-0.67%

(ppc)
Open:=4.9500
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=4.9300
Bid Size:=N/A
Today's Low:=4.7000
Dividend:=--
52-Week Low:=3.9600
Shares Short:=4,379,525
Today's High:=4.9799
10-Day Average Volume:=1,736,501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=862,423
Ex. Dividend Date:=--
Previous Close Price:=4.9500
Shares Outstanding:=214,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.6100
P/E (Trailing Twelve Months):=82.50
Market Capitalization:=$1.06B
Volume:=1,970,645
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.04%
Today's % Change:=-0.40%

(ppg)
Open:=91.7900
Bid:=N/A
Trade Time:=4:02:16pm ET
Last Trade:=92.5100
Bid Size:=N/A
Today's Low:=91.5800
Dividend:=$0.570000
52-Week Low:=59.9500
Shares Short:=5,420,162
Today's High:=93.3900
10-Day Average Volume:=1,323,047
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.0200
90-Day Average Volume:=1,218,392
Ex. Dividend Date:=05/06/11
Previous Close Price:=91.4900
Shares Outstanding:=158,152,000
Currency:=USD
Annualized Dividend Yield:=2.49%
52-Week High:=97.8100
P/E (Trailing Twelve Months):=15.64
Market Capitalization:=$14.47B
Volume:=1,690,264
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.40
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=1.11%

(pq)
Open:=7.2600
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=7.1500
Bid Size:=N/A
Today's Low:=7.1000
Dividend:=--
52-Week Low:=5.1500
Shares Short:=9,529,113
Today's High:=7.3500
10-Day Average Volume:=813,337
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=1,024,598
Ex. Dividend Date:=--
Previous Close Price:=7.2500
Shares Outstanding:=63,163,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.7500
P/E (Trailing Twelve Months):=32.95
Market Capitalization:=$457.93M
Volume:=551,199
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=3.30
Short Interest as a % of Shares Outstanding:=15.09%
Today's % Change:=-1.38%

(praa)
Open:=86.7800
Bid:=83.6300
Trade Time:=4:00:00pm ET
Last Trade:=87.4000
Bid Size:=2
Today's Low:=86.0400
Dividend:=--
52-Week Low:=58.8200
Shares Short:=3,298,132
Today's High:=88.1100
10-Day Average Volume:=99,278
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4500
90-Day Average Volume:=85,564
Ex. Dividend Date:=--
Previous Close Price:=86.9500
Shares Outstanding:=17,105,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=90.9500
P/E (Trailing Twelve Months):=18.27
Market Capitalization:=$1.49B
Volume:=73,142
Ask:=89.0000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=19.28%
Today's % Change:=0.52%

(prgo)
Open:=90.0500
Bid:=90.7700
Trade Time:=4:00:12pm ET
Last Trade:=90.8100
Bid Size:=1
Today's Low:=89.6900
Dividend:=$0.070000
52-Week Low:=54.5800
Shares Short:=1,975,530
Today's High:=92.0000
10-Day Average Volume:=396,472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.8200
90-Day Average Volume:=594,939
Ex. Dividend Date:=05/25/11
Previous Close Price:=89.9900
Shares Outstanding:=92,726,000
Currency:=USD
Annualized Dividend Yield:=0.31%
52-Week High:=92.3001
P/E (Trailing Twelve Months):=27.60
Market Capitalization:=$8.34B
Volume:=428,374
Ask:=91.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/14/11
Ask Size:=1
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=2.13%
Today's % Change:=0.91%

(prim)
Open:=13.7100
Bid:=13.9000
Trade Time:=4:00:00pm ET
Last Trade:=13.9600
Bid Size:=6
Today's Low:=13.5000
Dividend:=$0.025000
52-Week Low:=5.6150
Shares Short:=943,696
Today's High:=14.1000
10-Day Average Volume:=376,846
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=171,435
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.7500
Shares Outstanding:=51,044,000
Currency:=USD
Annualized Dividend Yield:=0.73%
52-Week High:=13.8600
P/E (Trailing Twelve Months):=16.98
Market Capitalization:=$701.86M
Volume:=127,602
Ask:=13.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=4
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.85%
Today's % Change:=1.53%

(prm)
Open:=7.1000
Bid:=N/A
Trade Time:=4:04:58pm ET
Last Trade:=7.1000
Bid Size:=N/A
Today's Low:=7.0800
Dividend:=$0.070000
52-Week Low:=2.5200
Shares Short:=621,437
Today's High:=7.1000
10-Day Average Volume:=155,501
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=223,218
Ex. Dividend Date:=05/05/11
Previous Close Price:=7.0900
Shares Outstanding:=44,568,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=7.1600
P/E (Trailing Twelve Months):=13.90
Market Capitalization:=$315.99M
Volume:=110,591
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/18/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.39%
Today's % Change:=0.14%

(prs)
Open:=5.2800
Bid:=N/A
Trade Time:=4:02:29pm ET
Last Trade:=5.5400
Bid Size:=N/A
Today's Low:=5.2800
Dividend:=--
52-Week Low:=3.4100
Shares Short:=917,103
Today's High:=5.5600
10-Day Average Volume:=134,357
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=38,140
Ex. Dividend Date:=--
Previous Close Price:=5.2900
Shares Outstanding:=37,481,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.6600
P/E (Trailing Twelve Months):=--
Market Capitalization:=$198.27M
Volume:=40,625
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=4.73%

(prsp)
Open:=44.4700
Bid:=44.3200
Trade Time:=4:00:10pm ET
Last Trade:=45.2200
Bid Size:=1
Today's Low:=44.1900
Dividend:=$0.175000
52-Week Low:=28.2700
Shares Short:=6,324,451
Today's High:=45.2700
10-Day Average Volume:=209,230
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=251,369
Ex. Dividend Date:=06/15/11
Previous Close Price:=44.5400
Shares Outstanding:=46,886,000
Currency:=USD
Annualized Dividend Yield:=1.57%
52-Week High:=46.7500
P/E (Trailing Twelve Months):=15.96
Market Capitalization:=$2.09B
Volume:=299,683
Ask:=45.8900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=1.74
Short Interest as a % of Shares Outstanding:=13.49%
Today's % Change:=1.53%

(prx)
Open:=33.7000
Bid:=N/A
Trade Time:=4:02:03pm ET
Last Trade:=34.4200
Bid Size:=N/A
Today's Low:=33.6500
Dividend:=--
52-Week Low:=25.5800
Shares Short:=1,240,570
Today's High:=34.5300
10-Day Average Volume:=381,055
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7100
90-Day Average Volume:=372,386
Ex. Dividend Date:=--
Previous Close Price:=33.7100
Shares Outstanding:=36,209,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.5700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.22B
Volume:=270,853
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=2.11%

(pss)
Open:=15.1700
Bid:=N/A
Trade Time:=4:01:46pm ET
Last Trade:=14.7200
Bid Size:=N/A
Today's Low:=14.5600
Dividend:=--
52-Week Low:=12.4100
Shares Short:=12,042,490
Today's High:=15.1700
10-Day Average Volume:=1,299,784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=1,343,847
Ex. Dividend Date:=--
Previous Close Price:=15.2000
Shares Outstanding:=61,554,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.9600
P/E (Trailing Twelve Months):=11.43
Market Capitalization:=$935.62M
Volume:=1,777,261
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=19.56%
Today's % Change:=-3.16%

(pva)
Open:=13.6000
Bid:=N/A
Trade Time:=4:02:22pm ET
Last Trade:=13.6300
Bid Size:=N/A
Today's Low:=13.3900
Dividend:=$0.056250
52-Week Low:=12.8200
Shares Short:=8,964,013
Today's High:=13.8000
10-Day Average Volume:=1,193,614
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=920,169
Ex. Dividend Date:=05/13/11
Previous Close Price:=13.6300
Shares Outstanding:=45,671,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=20.2600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$622.50M
Volume:=1,051,260
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=19.63%
Today's % Change:=0.00%

(pvtb)
Open:=13.6500
Bid:=13.6200
Trade Time:=4:00:09pm ET
Last Trade:=14.0000
Bid Size:=3
Today's Low:=13.6200
Dividend:=$0.010000
52-Week Low:=10.2400
Shares Short:=3,409,864
Today's High:=14.0900
10-Day Average Volume:=613,365
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2800
90-Day Average Volume:=446,013
Ex. Dividend Date:=06/14/11
Previous Close Price:=13.7200
Shares Outstanding:=71,811,000
Currency:=USD
Annualized Dividend Yield:=0.29%
52-Week High:=16.4900
P/E (Trailing Twelve Months):=50.81
Market Capitalization:=$985.25M
Volume:=327,142
Ask:=14.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=4.92
Short Interest as a % of Shares Outstanding:=4.75%
Today's % Change:=2.04%

(pzn)
Open:=5.7500
Bid:=N/A
Trade Time:=4:04:09pm ET
Last Trade:=5.7600
Bid Size:=N/A
Today's Low:=5.4400
Dividend:=$0.030000
52-Week Low:=5.0000
Shares Short:=457,419
Today's High:=5.7700
10-Day Average Volume:=62,446
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=43,440
Ex. Dividend Date:=05/17/11
Previous Close Price:=5.7400
Shares Outstanding:=64,572,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=8.0300
P/E (Trailing Twelve Months):=16.40
Market Capitalization:=$370.64M
Volume:=52,524
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.71%
Today's % Change:=0.35%

(pzza)
Open:=32.1300
Bid:=31.2800
Trade Time:=4:00:00pm ET
Last Trade:=32.0600
Bid Size:=2
Today's Low:=31.3600
Dividend:=--
52-Week Low:=22.5100
Shares Short:=769,757
Today's High:=32.2600
10-Day Average Volume:=159,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=139,845
Ex. Dividend Date:=--
Previous Close Price:=32.2000
Shares Outstanding:=25,749,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7500
P/E (Trailing Twelve Months):=16.26
Market Capitalization:=$829.12M
Volume:=203,561
Ask:=32.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=-0.43%

(qcom)
Open:=57.8800
Bid:=58.5600
Trade Time:=4:00:10pm ET
Last Trade:=58.7000
Bid Size:=1
Today's Low:=57.8800
Dividend:=$0.215000
52-Week Low:=32.4400
Shares Short:=16,527,930
Today's High:=58.7500
10-Day Average Volume:=11,291,607
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=14,402,103
Ex. Dividend Date:=05/25/11
Previous Close Price:=58.1400
Shares Outstanding:=1,669,532,000
Currency:=USD
Annualized Dividend Yield:=1.48%
52-Week High:=59.8400
P/E (Trailing Twelve Months):=25.28
Market Capitalization:=$97.07B
Volume:=11,118,361
Ask:=58.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=0.99%
Today's % Change:=0.96%

(qcor)
Open:=26.6500
Bid:=27.1000
Trade Time:=4:00:03pm ET
Last Trade:=27.1200
Bid Size:=3
Today's Low:=26.6100
Dividend:=--
52-Week Low:=8.8900
Shares Short:=7,779,244
Today's High:=27.7400
10-Day Average Volume:=850,719
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5100
90-Day Average Volume:=1,027,045
Ex. Dividend Date:=--
Previous Close Price:=26.6100
Shares Outstanding:=61,675,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.2400
P/E (Trailing Twelve Months):=45.10
Market Capitalization:=$1.64B
Volume:=1,021,925
Ask:=27.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.56
Short Interest as a % of Shares Outstanding:=12.61%
Today's % Change:=1.92%

(qdel)
Open:=15.8100
Bid:=15.3700
Trade Time:=4:00:09pm ET
Last Trade:=15.8700
Bid Size:=2
Today's Low:=15.5600
Dividend:=--
52-Week Low:=10.7500
Shares Short:=5,371,830
Today's High:=15.9600
10-Day Average Volume:=186,545
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=212,379
Ex. Dividend Date:=--
Previous Close Price:=15.9000
Shares Outstanding:=33,166,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.2982
P/E (Trailing Twelve Months):=530.00
Market Capitalization:=$527.34M
Volume:=209,604
Ask:=16.2900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=30.29
Short Interest as a % of Shares Outstanding:=16.20%
Today's % Change:=-0.19%

(qgen)
Open:=19.3600
Bid:=18.8700
Trade Time:=4:00:10pm ET
Last Trade:=19.3600
Bid Size:=1
Today's Low:=19.2600
Dividend:=--
52-Week Low:=16.8600
Shares Short:=9,120,578
Today's High:=19.4300
10-Day Average Volume:=4,808,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,887,572
Ex. Dividend Date:=--
Previous Close Price:=19.3300
Shares Outstanding:=232,832,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.2000
P/E (Trailing Twelve Months):=33.33
Market Capitalization:=$4.50B
Volume:=1,722,943
Ask:=19.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.54
Short Interest as a % of Shares Outstanding:=3.92%
Today's % Change:=0.16%

(qlty)
Open:=12.9700
Bid:=12.6200
Trade Time:=3:59:59pm ET
Last Trade:=13.0500
Bid Size:=1
Today's Low:=12.8700
Dividend:=--
52-Week Low:=4.6000
Shares Short:=423,549
Today's High:=13.1900
10-Day Average Volume:=178,521
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=122,945
Ex. Dividend Date:=--
Previous Close Price:=13.0400
Shares Outstanding:=23,856,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.6500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$311.08M
Volume:=96,569
Ask:=13.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.78%
Today's % Change:=0.08%

(r)
Open:=57.6100
Bid:=N/A
Trade Time:=4:00:31pm ET
Last Trade:=57.9500
Bid Size:=N/A
Today's Low:=57.2500
Dividend:=$0.270000
52-Week Low:=37.0000
Shares Short:=1,229,864
Today's High:=58.0600
10-Day Average Volume:=595,057
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=639,875
Ex. Dividend Date:=05/19/11
Previous Close Price:=57.7000
Shares Outstanding:=51,343,000
Currency:=USD
Annualized Dividend Yield:=1.87%
52-Week High:=59.2500
P/E (Trailing Twelve Months):=21.86
Market Capitalization:=$2.96B
Volume:=562,177
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.43%

(rad)
Open:=1.2700
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=1.3000
Bid Size:=N/A
Today's Low:=1.2200
Dividend:=--
52-Week Low:=0.8600
Shares Short:=65,195,509
Today's High:=1.3500
10-Day Average Volume:=14,378,431
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=9,064,036
Ex. Dividend Date:=--
Previous Close Price:=1.2700
Shares Outstanding:=890,227,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=1.4700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.13B
Volume:=17,821,369
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.32%
Today's % Change:=2.36%

(rah)
Open:=87.2500
Bid:=N/A
Trade Time:=4:00:57pm ET
Last Trade:=86.9200
Bid Size:=N/A
Today's Low:=86.7300
Dividend:=--
52-Week Low:=53.9000
Shares Short:=709,975
Today's High:=87.6600
10-Day Average Volume:=390,829
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1800
90-Day Average Volume:=743,801
Ex. Dividend Date:=--
Previous Close Price:=87.1000
Shares Outstanding:=55,044,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=91.3510
P/E (Trailing Twelve Months):=19.40
Market Capitalization:=$4.79B
Volume:=623,537
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=1.29%
Today's % Change:=-0.21%

(ras)
Open:=7.0700
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=6.7300
Bid Size:=N/A
Today's Low:=6.6350
Dividend:=$0.060000
52-Week Low:=2.0298
Shares Short:=11,635,161
Today's High:=7.0700
10-Day Average Volume:=787,645
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.3100
90-Day Average Volume:=964,131
Ex. Dividend Date:=07/06/11
Previous Close Price:=7.0400
Shares Outstanding:=38,030,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=11.3400
P/E (Trailing Twelve Months):=9.22
Market Capitalization:=$270.01M
Volume:=1,414,935
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=10.20%
Today's % Change:=-4.40%

(rden)
Open:=30.1000
Bid:=29.9300
Trade Time:=4:00:00pm ET
Last Trade:=30.3100
Bid Size:=2
Today's Low:=29.7100
Dividend:=--
52-Week Low:=13.6900
Shares Short:=1,028,027
Today's High:=30.5700
10-Day Average Volume:=165,598
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=137,092
Ex. Dividend Date:=--
Previous Close Price:=30.2500
Shares Outstanding:=29,030,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.8400
P/E (Trailing Twelve Months):=22.92
Market Capitalization:=$878.16M
Volume:=104,638
Ask:=30.9700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=3.54%
Today's % Change:=0.20%

(recn)
Open:=12.3900
Bid:=12.1300
Trade Time:=4:00:00pm ET
Last Trade:=12.5500
Bid Size:=2
Today's Low:=12.3600
Dividend:=$0.040000
52-Week Low:=11.0000
Shares Short:=1,574,167
Today's High:=12.6700
10-Day Average Volume:=410,957
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=326,887
Ex. Dividend Date:=05/25/11
Previous Close Price:=12.3500
Shares Outstanding:=46,353,000
Currency:=USD
Annualized Dividend Yield:=1.30%
52-Week High:=21.9400
P/E (Trailing Twelve Months):=25.73
Market Capitalization:=$572.46M
Volume:=244,137
Ask:=12.9500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/24/11
Ask Size:=2
PEG Ratio:=1.72
Short Interest as a % of Shares Outstanding:=3.40%
Today's % Change:=1.62%

(reg)
Open:=45.7000
Bid:=N/A
Trade Time:=4:02:06pm ET
Last Trade:=46.0900
Bid Size:=N/A
Today's Low:=45.3500
Dividend:=$0.462500
52-Week Low:=31.9400
Shares Short:=6,893,787
Today's High:=46.1000
10-Day Average Volume:=648,921
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5800
90-Day Average Volume:=734,375
Ex. Dividend Date:=05/16/11
Previous Close Price:=45.5100
Shares Outstanding:=89,899,000
Currency:=USD
Annualized Dividend Yield:=4.07%
52-Week High:=47.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.09B
Volume:=1,194,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.67%
Today's % Change:=1.27%

(ren)
Open:=16.8200
Bid:=N/A
Trade Time:=4:04:11pm ET
Last Trade:=16.9000
Bid Size:=N/A
Today's Low:=16.7000
Dividend:=--
52-Week Low:=10.4800
Shares Short:=7,061,660
Today's High:=16.9000
10-Day Average Volume:=635,916
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=471,526
Ex. Dividend Date:=--
Previous Close Price:=16.8200
Shares Outstanding:=60,972,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.03B
Volume:=329,882
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.58%
Today's % Change:=0.48%

(rev)
Open:=17.3100
Bid:=N/A
Trade Time:=4:00:28pm ET
Last Trade:=17.5000
Bid Size:=N/A
Today's Low:=16.8700
Dividend:=--
52-Week Low:=9.2200
Shares Short:=573,266
Today's High:=17.6600
10-Day Average Volume:=81,955
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=109,189
Ex. Dividend Date:=--
Previous Close Price:=17.3300
Shares Outstanding:=52,176,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.7500
P/E (Trailing Twelve Months):=2.70
Market Capitalization:=$904.21M
Volume:=81,514
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.10%
Today's % Change:=0.98%

(revu)
Open:=0.2300
Bid:=0.1851
Trade Time:=3:55:42pm ET
Last Trade:=0.2320
Bid Size:=8
Today's Low:=0.2090
Dividend:=--
52-Week Low:=0.1761
Shares Short:=1,267,067
Today's High:=0.2320
10-Day Average Volume:=651,388
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0020
90-Day Average Volume:=913,814
Ex. Dividend Date:=--
Previous Close Price:=0.2300
Shares Outstanding:=54,291,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.5100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$12.49M
Volume:=250,813
Ask:=0.2499
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=106
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.33%
Today's % Change:=0.87%

(rfmd)
Open:=6.3600
Bid:=6.2100
Trade Time:=4:00:10pm ET
Last Trade:=6.2700
Bid Size:=6
Today's Low:=6.2200
Dividend:=--
52-Week Low:=3.6500
Shares Short:=19,050,506
Today's High:=6.3800
10-Day Average Volume:=5,438,849
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=6,280,285
Ex. Dividend Date:=--
Previous Close Price:=6.3500
Shares Outstanding:=276,867,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=8.4800
P/E (Trailing Twelve Months):=14.43
Market Capitalization:=$1.76B
Volume:=3,410,282
Ask:=6.3000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=45
PEG Ratio:=0.91
Short Interest as a % of Shares Outstanding:=6.88%
Today's % Change:=-1.26%

(rgr)
Open:=22.8600
Bid:=N/A
Trade Time:=4:01:43pm ET
Last Trade:=22.9600
Bid Size:=N/A
Today's Low:=22.6200
Dividend:=$0.097000
52-Week Low:=12.6600
Shares Short:=2,244,141
Today's High:=23.5800
10-Day Average Volume:=141,871
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=155,782
Ex. Dividend Date:=05/11/11
Previous Close Price:=22.8200
Shares Outstanding:=18,871,000
Currency:=USD
Annualized Dividend Yield:=1.70%
52-Week High:=24.0500
P/E (Trailing Twelve Months):=15.74
Market Capitalization:=$430.64M
Volume:=148,384
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.89%
Today's % Change:=0.61%

(rhi)
Open:=27.0000
Bid:=N/A
Trade Time:=4:03:00pm ET
Last Trade:=27.2300
Bid Size:=N/A
Today's Low:=26.8200
Dividend:=$0.140000
52-Week Low:=21.1600
Shares Short:=13,713,609
Today's High:=27.2400
10-Day Average Volume:=1,519,258
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=1,524,627
Ex. Dividend Date:=05/23/11
Previous Close Price:=26.9800
Shares Outstanding:=146,831,000
Currency:=USD
Annualized Dividend Yield:=2.08%
52-Week High:=34.2600
P/E (Trailing Twelve Months):=47.33
Market Capitalization:=$3.96B
Volume:=1,313,800
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=3.26
Short Interest as a % of Shares Outstanding:=9.34%
Today's % Change:=0.93%

(rigl)
Open:=9.3000
Bid:=8.9700
Trade Time:=4:00:13pm ET
Last Trade:=9.3800
Bid Size:=3
Today's Low:=9.1300
Dividend:=--
52-Week Low:=6.4200
Shares Short:=3,868,218
Today's High:=9.3900
10-Day Average Volume:=602,269
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=396,927
Ex. Dividend Date:=--
Previous Close Price:=9.2800
Shares Outstanding:=68,579,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4150
P/E (Trailing Twelve Months):=12.54
Market Capitalization:=$636.41M
Volume:=446,870
Ask:=9.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.64%
Today's % Change:=1.08%

(rimm)
Open:=28.6400
Bid:=27.7200
Trade Time:=4:00:11pm ET
Last Trade:=27.7200
Bid Size:=543
Today's Low:=27.6300
Dividend:=--
52-Week Low:=25.8200
Shares Short:=30,191,895
Today's High:=28.7800
10-Day Average Volume:=26,900,753
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.2000
90-Day Average Volume:=16,973,330
Ex. Dividend Date:=--
Previous Close Price:=28.9200
Shares Outstanding:=524,112,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=70.5400
P/E (Trailing Twelve Months):=4.55
Market Capitalization:=$15.16B
Volume:=17,757,516
Ask:=27.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=50
PEG Ratio:=0.74
Short Interest as a % of Shares Outstanding:=5.76%
Today's % Change:=-4.15%

(rjet)
Open:=5.2800
Bid:=5.1300
Trade Time:=4:00:00pm ET
Last Trade:=5.2900
Bid Size:=3
Today's Low:=5.2000
Dividend:=--
52-Week Low:=4.2000
Shares Short:=8,382,035
Today's High:=5.3499
10-Day Average Volume:=920,143
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=690,438
Ex. Dividend Date:=--
Previous Close Price:=5.2600
Shares Outstanding:=48,192,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.5800
P/E (Trailing Twelve Months):=30.94
Market Capitalization:=$253.49M
Volume:=310,469
Ask:=5.4400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=7.74
Short Interest as a % of Shares Outstanding:=17.39%
Today's % Change:=0.57%

(rkt)
Open:=65.4900
Bid:=N/A
Trade Time:=4:00:06pm ET
Last Trade:=65.8300
Bid Size:=N/A
Today's Low:=64.5900
Dividend:=$0.200000
52-Week Low:=46.6100
Shares Short:=3,441,736
Today's High:=66.1500
10-Day Average Volume:=1,421,831
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=1,046,726
Ex. Dividend Date:=05/06/11
Previous Close Price:=65.1700
Shares Outstanding:=39,414,000
Currency:=USD
Annualized Dividend Yield:=1.23%
52-Week High:=78.6400
P/E (Trailing Twelve Months):=11.55
Market Capitalization:=$2.57B
Volume:=1,081,233
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=2.31
Short Interest as a % of Shares Outstanding:=8.73%
Today's % Change:=1.01%

(rli)
Open:=62.5600
Bid:=N/A
Trade Time:=4:02:43pm ET
Last Trade:=63.4300
Bid Size:=N/A
Today's Low:=62.4100
Dividend:=$0.300000
52-Week Low:=50.8600
Shares Short:=1,761,240
Today's High:=63.6900
10-Day Average Volume:=75,290
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5700
90-Day Average Volume:=74,977
Ex. Dividend Date:=05/26/11
Previous Close Price:=62.8600
Shares Outstanding:=21,056,000
Currency:=USD
Annualized Dividend Yield:=1.91%
52-Week High:=62.9100
P/E (Trailing Twelve Months):=10.27
Market Capitalization:=$1.32B
Volume:=81,906
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/20/11
Ask Size:=N/A
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=8.36%
Today's % Change:=0.91%

(rloc)
Open:=21.0000
Bid:=20.5000
Trade Time:=4:00:00pm ET
Last Trade:=21.0300
Bid Size:=1
Today's Low:=20.8700
Dividend:=--
52-Week Low:=12.2500
Shares Short:=2,757,226
Today's High:=21.3800
10-Day Average Volume:=265,276
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=206,965
Ex. Dividend Date:=--
Previous Close Price:=21.0300
Shares Outstanding:=29,078,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.3900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$611.51M
Volume:=118,332
Ask:=21.5900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.48%
Today's % Change:=0.00%

(rnow)
Open:=31.2900
Bid:=30.8500
Trade Time:=4:00:04pm ET
Last Trade:=31.6700
Bid Size:=3
Today's Low:=31.0000
Dividend:=--
52-Week Low:=14.0000
Shares Short:=3,453,539
Today's High:=31.7500
10-Day Average Volume:=369,292
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=351,599
Ex. Dividend Date:=--
Previous Close Price:=31.3000
Shares Outstanding:=33,047,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=36.7000
P/E (Trailing Twelve Months):=38.64
Market Capitalization:=$1.03B
Volume:=291,708
Ask:=32.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=10.45%
Today's % Change:=1.18%

(rnr)
Open:=69.1900
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=69.4700
Bid Size:=N/A
Today's Low:=68.3600
Dividend:=$0.260000
52-Week Low:=54.7500
Shares Short:=2,079,397
Today's High:=69.5800
10-Day Average Volume:=500,730
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=699,933
Ex. Dividend Date:=06/13/11
Previous Close Price:=69.4000
Shares Outstanding:=51,744,000
Currency:=USD
Annualized Dividend Yield:=1.50%
52-Week High:=73.9300
P/E (Trailing Twelve Months):=17.48
Market Capitalization:=$3.59B
Volume:=580,901
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=0.10%

(rnst)
Open:=14.9900
Bid:=14.8000
Trade Time:=4:00:00pm ET
Last Trade:=14.9500
Bid Size:=9
Today's Low:=14.7600
Dividend:=$0.170000
52-Week Low:=12.8500
Shares Short:=1,512,544
Today's High:=14.9900
10-Day Average Volume:=103,495
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=56,106
Ex. Dividend Date:=06/13/11
Previous Close Price:=14.8900
Shares Outstanding:=25,056,000
Currency:=USD
Annualized Dividend Yield:=4.57%
52-Week High:=18.0900
P/E (Trailing Twelve Months):=10.06
Market Capitalization:=$373.08M
Volume:=58,573
Ask:=14.9900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=6.04%
Today's % Change:=0.40%

(roc)
Open:=57.8100
Bid:=N/A
Trade Time:=4:01:09pm ET
Last Trade:=58.3400
Bid Size:=N/A
Today's Low:=57.5200
Dividend:=--
52-Week Low:=21.7400
Shares Short:=2,332,088
Today's High:=58.6900
10-Day Average Volume:=1,702,910
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4800
90-Day Average Volume:=1,069,997
Ex. Dividend Date:=--
Previous Close Price:=57.8600
Shares Outstanding:=76,407,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.1800
P/E (Trailing Twelve Months):=18.08
Market Capitalization:=$4.42B
Volume:=1,571,554
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.26
Short Interest as a % of Shares Outstanding:=3.05%
Today's % Change:=0.83%

(rocm)
Open:=8.8700
Bid:=8.8700
Trade Time:=4:00:00pm ET
Last Trade:=9.2000
Bid Size:=4
Today's Low:=8.6200
Dividend:=--
52-Week Low:=8.2700
Shares Short:=581,627
Today's High:=9.2800
10-Day Average Volume:=202,832
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3500
90-Day Average Volume:=50,682
Ex. Dividend Date:=--
Previous Close Price:=8.8500
Shares Outstanding:=12,322,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$109.05M
Volume:=104,490
Ask:=9.3900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.72%
Today's % Change:=3.95%

(rodm)
Open:=1.3300
Bid:=1.1000
Trade Time:=4:00:00pm ET
Last Trade:=1.4200
Bid Size:=9
Today's Low:=1.3200
Dividend:=--
52-Week Low:=1.2000
Shares Short:=1,768,345
Today's High:=1.4700
10-Day Average Volume:=289,751
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=109,608
Ex. Dividend Date:=--
Previous Close Price:=1.3000
Shares Outstanding:=33,117,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.3300
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$43.05M
Volume:=127,644
Ask:=1.4600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=16
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.34%
Today's % Change:=9.23%

(roiak)
Open:=1.7200
Bid:=1.7100
Trade Time:=4:00:00pm ET
Last Trade:=1.7100
Bid Size:=2
Today's Low:=1.6900
Dividend:=--
52-Week Low:=0.5500
Shares Short:=2,939,730
Today's High:=1.7400
10-Day Average Volume:=730,513
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=646,443
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=44,205,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.0400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$75.59M
Volume:=203,570
Ask:=1.9300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.25%
Today's % Change:=0.00%

(rok)
Open:=87.9300
Bid:=N/A
Trade Time:=4:01:47pm ET
Last Trade:=88.1600
Bid Size:=N/A
Today's Low:=87.0500
Dividend:=$0.425000
52-Week Low:=48.3500
Shares Short:=4,075,254
Today's High:=88.2300
10-Day Average Volume:=1,003,037
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=1,294,675
Ex. Dividend Date:=08/11/11
Previous Close Price:=88.2400
Shares Outstanding:=144,308,000
Currency:=USD
Annualized Dividend Yield:=1.93%
52-Week High:=98.1900
P/E (Trailing Twelve Months):=22.51
Market Capitalization:=$12.73B
Volume:=1,029,561
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/12/11
Ask Size:=N/A
PEG Ratio:=1.55
Short Interest as a % of Shares Outstanding:=2.82%
Today's % Change:=-0.09%

(rol)
Open:=20.8000
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=21.1300
Bid Size:=N/A
Today's Low:=20.7201
Dividend:=$0.070000
52-Week Low:=13.3600
Shares Short:=2,366,954
Today's High:=21.1500
10-Day Average Volume:=257,415
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3000
90-Day Average Volume:=242,924
Ex. Dividend Date:=05/06/11
Previous Close Price:=20.8300
Shares Outstanding:=147,428,000
Currency:=USD
Annualized Dividend Yield:=1.34%
52-Week High:=21.1900
P/E (Trailing Twelve Months):=33.60
Market Capitalization:=$3.07B
Volume:=312,892
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.61%
Today's % Change:=1.44%

(roll)
Open:=38.6000
Bid:=37.7700
Trade Time:=4:00:00pm ET
Last Trade:=38.6000
Bid Size:=2
Today's Low:=38.2600
Dividend:=--
52-Week Low:=26.5300
Shares Short:=770,324
Today's High:=38.7650
10-Day Average Volume:=122,770
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=96,276
Ex. Dividend Date:=--
Previous Close Price:=38.7000
Shares Outstanding:=21,924,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.7800
P/E (Trailing Twelve Months):=24.65
Market Capitalization:=$848.46M
Volume:=95,811
Ask:=39.4000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.51%
Today's % Change:=-0.26%

(rop)
Open:=83.4200
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=84.1000
Bid Size:=N/A
Today's Low:=83.0000
Dividend:=$0.110000
52-Week Low:=54.2101
Shares Short:=3,521,637
Today's High:=84.2600
10-Day Average Volume:=632,428
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=568,503
Ex. Dividend Date:=07/06/11
Previous Close Price:=83.4700
Shares Outstanding:=95,897,000
Currency:=USD
Annualized Dividend Yield:=0.53%
52-Week High:=88.7600
P/E (Trailing Twelve Months):=23.09
Market Capitalization:=$8.02B
Volume:=483,339
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.75%

(rose)
Open:=55.0000
Bid:=53.0100
Trade Time:=4:00:13pm ET
Last Trade:=53.8600
Bid Size:=3
Today's Low:=52.5400
Dividend:=--
52-Week Low:=18.8400
Shares Short:=4,412,475
Today's High:=55.0200
10-Day Average Volume:=1,094,908
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=847,381
Ex. Dividend Date:=--
Previous Close Price:=53.8900
Shares Outstanding:=52,994,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=54.8400
P/E (Trailing Twelve Months):=122.48
Market Capitalization:=$2.86B
Volume:=1,098,698
Ask:=53.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=4.48
Short Interest as a % of Shares Outstanding:=8.33%
Today's % Change:=-0.06%

(rost)
Open:=81.1100
Bid:=81.0600
Trade Time:=4:00:13pm ET
Last Trade:=81.0700
Bid Size:=2
Today's Low:=80.5700
Dividend:=$0.220000
52-Week Low:=48.7100
Shares Short:=3,669,041
Today's High:=81.6400
10-Day Average Volume:=1,193,113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=1,213,668
Ex. Dividend Date:=06/03/11
Previous Close Price:=81.2000
Shares Outstanding:=116,956,000
Currency:=USD
Annualized Dividend Yield:=1.08%
52-Week High:=83.1100
P/E (Trailing Twelve Months):=16.44
Market Capitalization:=$9.50B
Volume:=1,242,525
Ask:=81.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=1.35
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=-0.16%

(rt)
Open:=11.0900
Bid:=N/A
Trade Time:=4:02:56pm ET
Last Trade:=11.0200
Bid Size:=N/A
Today's Low:=10.9900
Dividend:=--
52-Week Low:=7.6300
Shares Short:=5,605,757
Today's High:=11.1193
10-Day Average Volume:=806,149
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=854,810
Ex. Dividend Date:=--
Previous Close Price:=11.1500
Shares Outstanding:=65,098,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=15.5700
P/E (Trailing Twelve Months):=13.27
Market Capitalization:=$725.84M
Volume:=954,448
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.04
Short Interest as a % of Shares Outstanding:=8.61%
Today's % Change:=-1.17%

(rtec)
Open:=10.6600
Bid:=10.2400
Trade Time:=4:00:04pm ET
Last Trade:=10.5800
Bid Size:=2
Today's Low:=10.4800
Dividend:=--
52-Week Low:=7.0100
Shares Short:=1,311,407
Today's High:=10.7900
10-Day Average Volume:=286,113
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=267,695
Ex. Dividend Date:=--
Previous Close Price:=10.7000
Shares Outstanding:=31,652,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.7500
P/E (Trailing Twelve Months):=10.70
Market Capitalization:=$338.68M
Volume:=110,359
Ask:=10.8000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=-1.12%

(rtix)
Open:=2.9100
Bid:=2.8400
Trade Time:=4:00:00pm ET
Last Trade:=2.8800
Bid Size:=3
Today's Low:=2.8700
Dividend:=--
52-Week Low:=2.0200
Shares Short:=1,887,944
Today's High:=2.9200
10-Day Average Volume:=684,750
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=296,204
Ex. Dividend Date:=--
Previous Close Price:=2.9000
Shares Outstanding:=55,158,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.1800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$159.96M
Volume:=298,990
Ask:=3.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.42%
Today's % Change:=-0.69%

(rue)
Open:=34.1400
Bid:=33.5100
Trade Time:=4:00:00pm ET
Last Trade:=34.2800
Bid Size:=2
Today's Low:=33.8400
Dividend:=--
52-Week Low:=20.2800
Shares Short:=5,153,195
Today's High:=34.4700
10-Day Average Volume:=236,982
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=323,580
Ex. Dividend Date:=--
Previous Close Price:=34.1500
Shares Outstanding:=24,399,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=35.6000
P/E (Trailing Twelve Months):=24.93
Market Capitalization:=$833.23M
Volume:=258,647
Ask:=35.0100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=21.12%
Today's % Change:=0.38%

(rwt)
Open:=14.8600
Bid:=N/A
Trade Time:=4:01:04pm ET
Last Trade:=14.9800
Bid Size:=N/A
Today's Low:=14.8000
Dividend:=$0.250000
52-Week Low:=13.4900
Shares Short:=5,595,157
Today's High:=15.1400
10-Day Average Volume:=555,314
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=455,338
Ex. Dividend Date:=06/28/11
Previous Close Price:=14.9100
Shares Outstanding:=78,548,000
Currency:=USD
Annualized Dividend Yield:=6.71%
52-Week High:=17.1600
P/E (Trailing Twelve Months):=14.91
Market Capitalization:=$1.17B
Volume:=1,004,023
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/21/11
Ask Size:=N/A
PEG Ratio:=2.98
Short Interest as a % of Shares Outstanding:=7.12%
Today's % Change:=0.47%

(safm)
Open:=46.8700
Bid:=47.0100
Trade Time:=4:00:03pm ET
Last Trade:=47.1700
Bid Size:=2
Today's Low:=46.4500
Dividend:=$0.170000
52-Week Low:=38.1700
Shares Short:=5,176,975
Today's High:=47.3700
10-Day Average Volume:=453,992
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=460,114
Ex. Dividend Date:=05/06/11
Previous Close Price:=46.9800
Shares Outstanding:=22,139,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=53.6400
P/E (Trailing Twelve Months):=34.29
Market Capitalization:=$1.04B
Volume:=134,139
Ask:=47.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/24/11
Ask Size:=8
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.38%
Today's % Change:=0.40%

(saft)
Open:=42.4000
Bid:=42.1300
Trade Time:=4:00:00pm ET
Last Trade:=42.6700
Bid Size:=2
Today's Low:=42.2900
Dividend:=$0.500000
52-Week Low:=37.1200
Shares Short:=390,720
Today's High:=42.7600
10-Day Average Volume:=43,224
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=46,840
Ex. Dividend Date:=05/27/11
Previous Close Price:=42.5900
Shares Outstanding:=15,183,000
Currency:=USD
Annualized Dividend Yield:=4.70%
52-Week High:=50.1000
P/E (Trailing Twelve Months):=16.19
Market Capitalization:=$646.64M
Volume:=31,415
Ask:=43.1800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=1.08
Short Interest as a % of Shares Outstanding:=2.57%
Today's % Change:=0.19%

(sam)
Open:=90.2400
Bid:=N/A
Trade Time:=4:02:41pm ET
Last Trade:=90.5300
Bid Size:=N/A
Today's Low:=89.6600
Dividend:=--
52-Week Low:=60.9500
Shares Short:=697,419
Today's High:=90.5300
10-Day Average Volume:=74,711
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=81,032
Ex. Dividend Date:=--
Previous Close Price:=90.3700
Shares Outstanding:=13,397,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.9290
P/E (Trailing Twelve Months):=26.82
Market Capitalization:=$1.21B
Volume:=76,020
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=0.18%

(sanm)
Open:=10.0000
Bid:=9.8500
Trade Time:=4:00:12pm ET
Last Trade:=9.8700
Bid Size:=4
Today's Low:=9.8200
Dividend:=--
52-Week Low:=8.9200
Shares Short:=5,046,602
Today's High:=10.0600
10-Day Average Volume:=914,694
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=985,458
Ex. Dividend Date:=--
Previous Close Price:=10.0200
Shares Outstanding:=80,513,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.3200
P/E (Trailing Twelve Months):=8.79
Market Capitalization:=$806.74M
Volume:=380,200
Ask:=10.2200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=6.27%
Today's % Change:=-1.50%

(sbib)
Open:=8.0600
Bid:=7.6900
Trade Time:=4:00:15pm ET
Last Trade:=8.0000
Bid Size:=4
Today's Low:=8.0000
Dividend:=$0.015000
52-Week Low:=4.3400
Shares Short:=6,637,713
Today's High:=8.0700
10-Day Average Volume:=748,517
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=801,268
Ex. Dividend Date:=06/16/11
Previous Close Price:=8.0900
Shares Outstanding:=102,159,000
Currency:=USD
Annualized Dividend Yield:=0.74%
52-Week High:=9.3700
P/E (Trailing Twelve Months):=115.57
Market Capitalization:=$826.47M
Volume:=384,124
Ask:=8.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/29/11
Ask Size:=4
PEG Ratio:=23.11
Short Interest as a % of Shares Outstanding:=6.50%
Today's % Change:=-1.11%

(sbsi)
Open:=20.0000
Bid:=19.5400
Trade Time:=4:00:00pm ET
Last Trade:=20.3100
Bid Size:=1
Today's Low:=19.9500
Dividend:=$0.170000
52-Week Low:=16.9333
Shares Short:=1,057,899
Today's High:=20.4800
10-Day Average Volume:=41,372
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2000
90-Day Average Volume:=39,844
Ex. Dividend Date:=05/24/11
Previous Close Price:=20.1100
Shares Outstanding:=16,441,000
Currency:=USD
Annualized Dividend Yield:=3.38%
52-Week High:=22.1000
P/E (Trailing Twelve Months):=9.43
Market Capitalization:=$330.63M
Volume:=21,791
Ask:=20.2600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.43%
Today's % Change:=0.99%

(sbux)
Open:=40.8300
Bid:=40.3600
Trade Time:=4:00:12pm ET
Last Trade:=40.4200
Bid Size:=1
Today's Low:=40.3600
Dividend:=$0.130000
52-Week Low:=22.5000
Shares Short:=8,990,832
Today's High:=40.9000
10-Day Average Volume:=7,174,911
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=7,444,857
Ex. Dividend Date:=05/09/11
Previous Close Price:=40.9500
Shares Outstanding:=749,600,000
Currency:=USD
Annualized Dividend Yield:=1.27%
52-Week High:=41.1100
P/E (Trailing Twelve Months):=28.64
Market Capitalization:=$30.70B
Volume:=6,142,198
Ask:=40.4000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/27/11
Ask Size:=2
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=1.20%
Today's % Change:=-1.29%

(scl)
Open:=72.1700
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=73.7500
Bid Size:=N/A
Today's Low:=71.8000
Dividend:=$0.260000
52-Week Low:=53.5500
Shares Short:=538,198
Today's High:=73.9100
10-Day Average Volume:=48,344
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.7800
90-Day Average Volume:=32,569
Ex. Dividend Date:=05/25/11
Previous Close Price:=71.9700
Shares Outstanding:=10,168,000
Currency:=USD
Annualized Dividend Yield:=1.45%
52-Week High:=78.8600
P/E (Trailing Twelve Months):=12.63
Market Capitalization:=$731.79M
Volume:=32,453
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.26
Short Interest as a % of Shares Outstanding:=5.29%
Today's % Change:=2.47%

(scmp)
Open:=4.1100
Bid:=4.0100
Trade Time:=4:00:00pm ET
Last Trade:=4.1100
Bid Size:=1
Today's Low:=4.1000
Dividend:=--
52-Week Low:=3.2500
Shares Short:=526,619
Today's High:=4.1600
10-Day Average Volume:=76,251
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=46,555
Ex. Dividend Date:=--
Previous Close Price:=4.1000
Shares Outstanding:=41,852,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$171.59M
Volume:=48,255
Ask:=4.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.26%
Today's % Change:=0.24%

(scs)
Open:=11.4900
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=11.6200
Bid Size:=N/A
Today's Low:=11.3900
Dividend:=$0.060000
52-Week Low:=6.1700
Shares Short:=3,164,621
Today's High:=11.6900
10-Day Average Volume:=986,760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=664,279
Ex. Dividend Date:=06/29/11
Previous Close Price:=11.4800
Shares Outstanding:=131,251,000
Currency:=USD
Annualized Dividend Yield:=2.09%
52-Week High:=12.1200
P/E (Trailing Twelve Months):=38.27
Market Capitalization:=$1.51B
Volume:=577,045
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.41%
Today's % Change:=1.22%

(scvl)
Open:=30.9300
Bid:=24.3500
Trade Time:=4:00:00pm ET
Last Trade:=31.0300
Bid Size:=1
Today's Low:=30.8100
Dividend:=--
52-Week Low:=16.2400
Shares Short:=323,721
Today's High:=31.5000
10-Day Average Volume:=60,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=69,503
Ex. Dividend Date:=--
Previous Close Price:=31.0400
Shares Outstanding:=13,251,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.4300
P/E (Trailing Twelve Months):=14.78
Market Capitalization:=$411.31M
Volume:=40,417
Ask:=32.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.44%
Today's % Change:=-0.03%

(seb)
Open:=2,424.0000
Bid:=N/A
Trade Time:=4:00:25pm ET
Last Trade:=2,409.0000
Bid Size:=N/A
Today's Low:=2,409.0000
Dividend:=--
52-Week Low:=1,370.0000
Shares Short:=10,026
Today's High:=2,435.0000
10-Day Average Volume:=993
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-5.0000
90-Day Average Volume:=1,070
Ex. Dividend Date:=--
Previous Close Price:=2,414.0000
Shares Outstanding:=1,216,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2,470.0000
P/E (Trailing Twelve Months):=8.71
Market Capitalization:=$2.94B
Volume:=556
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.82%
Today's % Change:=-0.21%

(see)
Open:=23.5300
Bid:=N/A
Trade Time:=4:02:05pm ET
Last Trade:=23.7600
Bid Size:=N/A
Today's Low:=23.4600
Dividend:=$0.130000
52-Week Low:=19.4800
Shares Short:=2,385,640
Today's High:=23.7600
10-Day Average Volume:=1,707,451
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,489,395
Ex. Dividend Date:=06/01/11
Previous Close Price:=23.6100
Shares Outstanding:=160,154,000
Currency:=USD
Annualized Dividend Yield:=2.20%
52-Week High:=28.7700
P/E (Trailing Twelve Months):=16.40
Market Capitalization:=$3.78B
Volume:=1,351,093
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=1.49%
Today's % Change:=0.64%

(sf)
Open:=36.0400
Bid:=N/A
Trade Time:=4:01:16pm ET
Last Trade:=35.6900
Bid Size:=N/A
Today's Low:=35.6200
Dividend:=--
52-Week Low:=28.5867
Shares Short:=2,919,106
Today's High:=36.2300
10-Day Average Volume:=601,549
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.5300
90-Day Average Volume:=450,131
Ex. Dividend Date:=--
Previous Close Price:=36.2200
Shares Outstanding:=53,720,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=49.9400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.95B
Volume:=300,527
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=-1.46%

(sfsf)
Open:=29.3400
Bid:=29.3200
Trade Time:=4:00:06pm ET
Last Trade:=30.0400
Bid Size:=4
Today's Low:=29.1000
Dividend:=--
52-Week Low:=19.1200
Shares Short:=11,426,303
Today's High:=30.5700
10-Day Average Volume:=3,206,559
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=1,388,776
Ex. Dividend Date:=--
Previous Close Price:=29.4300
Shares Outstanding:=79,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=40.4400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.33B
Volume:=2,355,830
Ask:=30.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.46%
Today's % Change:=2.07%

(shld)
Open:=70.7500
Bid:=70.6200
Trade Time:=4:00:13pm ET
Last Trade:=70.9900
Bid Size:=3
Today's Low:=70.7500
Dividend:=--
52-Week Low:=59.2100
Shares Short:=11,996,013
Today's High:=72.3600
10-Day Average Volume:=376,500
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2200
90-Day Average Volume:=507,882
Ex. Dividend Date:=--
Previous Close Price:=70.7700
Shares Outstanding:=107,706,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=94.7884
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$7.62B
Volume:=287,516
Ask:=74.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=11.14%
Today's % Change:=0.31%

(shoo)
Open:=39.1500
Bid:=39.6900
Trade Time:=4:00:00pm ET
Last Trade:=39.7400
Bid Size:=1
Today's Low:=39.0700
Dividend:=--
52-Week Low:=20.2000
Shares Short:=2,206,037
Today's High:=39.7500
10-Day Average Volume:=315,630
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=381,114
Ex. Dividend Date:=--
Previous Close Price:=39.1200
Shares Outstanding:=42,316,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2400
P/E (Trailing Twelve Months):=21.26
Market Capitalization:=$1.66B
Volume:=352,290
Ask:=39.8800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.21%
Today's % Change:=1.58%

(shw)
Open:=84.8000
Bid:=N/A
Trade Time:=4:01:03pm ET
Last Trade:=85.3300
Bid Size:=N/A
Today's Low:=84.5100
Dividend:=$0.365000
52-Week Low:=66.1300
Shares Short:=5,402,689
Today's High:=85.6600
10-Day Average Volume:=1,185,283
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5200
90-Day Average Volume:=983,098
Ex. Dividend Date:=05/18/11
Previous Close Price:=84.8100
Shares Outstanding:=106,464,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=87.8700
P/E (Trailing Twelve Months):=18.68
Market Capitalization:=$9.03B
Volume:=716,327
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.60
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=0.61%

(sial)
Open:=74.1100
Bid:=74.8400
Trade Time:=4:00:03pm ET
Last Trade:=74.8400
Bid Size:=2
Today's Low:=73.9700
Dividend:=$0.180000
52-Week Low:=49.4400
Shares Short:=2,519,636
Today's High:=75.2100
10-Day Average Volume:=691,248
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=601,670
Ex. Dividend Date:=05/27/11
Previous Close Price:=74.1500
Shares Outstanding:=121,827,000
Currency:=USD
Annualized Dividend Yield:=0.97%
52-Week High:=74.4300
P/E (Trailing Twelve Months):=22.61
Market Capitalization:=$9.03B
Volume:=690,738
Ask:=75.4900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=2.40
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=0.93%

(simg)
Open:=6.8800
Bid:=6.5200
Trade Time:=4:00:07pm ET
Last Trade:=6.8700
Bid Size:=3
Today's Low:=6.7000
Dividend:=--
52-Week Low:=2.9800
Shares Short:=3,931,253
Today's High:=6.9400
10-Day Average Volume:=751,718
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,503,918
Ex. Dividend Date:=--
Previous Close Price:=6.9000
Shares Outstanding:=80,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.2000
P/E (Trailing Twelve Months):=38.33
Market Capitalization:=$557.66M
Volume:=625,004
Ask:=6.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=-0.43%

(siro)
Open:=54.7300
Bid:=52.9300
Trade Time:=4:00:12pm ET
Last Trade:=55.2400
Bid Size:=2
Today's Low:=54.5600
Dividend:=--
52-Week Low:=29.5500
Shares Short:=1,913,832
Today's High:=55.4200
10-Day Average Volume:=911,280
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=456,749
Ex. Dividend Date:=--
Previous Close Price:=54.8400
Shares Outstanding:=55,761,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=57.8700
P/E (Trailing Twelve Months):=27.56
Market Capitalization:=$3.06B
Volume:=554,363
Ask:=60.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=2.16
Short Interest as a % of Shares Outstanding:=3.43%
Today's % Change:=0.73%

(sivb)
Open:=60.4500
Bid:=60.3200
Trade Time:=4:00:01pm ET
Last Trade:=60.8100
Bid Size:=2
Today's Low:=60.1200
Dividend:=--
52-Week Low:=36.7200
Shares Short:=4,112,537
Today's High:=60.8700
10-Day Average Volume:=462,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=524,851
Ex. Dividend Date:=--
Previous Close Price:=60.6500
Shares Outstanding:=42,887,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.9200
P/E (Trailing Twelve Months):=23.69
Market Capitalization:=$2.60B
Volume:=315,098
Ask:=61.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.37
Short Interest as a % of Shares Outstanding:=9.59%
Today's % Change:=0.26%

(sji)
Open:=54.7100
Bid:=N/A
Trade Time:=4:02:55pm ET
Last Trade:=55.2000
Bid Size:=N/A
Today's Low:=54.7100
Dividend:=$0.365000
52-Week Low:=42.8700
Shares Short:=1,253,376
Today's High:=55.3300
10-Day Average Volume:=146,100
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=103,501
Ex. Dividend Date:=09/07/11
Previous Close Price:=54.8800
Shares Outstanding:=29,953,000
Currency:=USD
Annualized Dividend Yield:=2.66%
52-Week High:=58.0300
P/E (Trailing Twelve Months):=18.73
Market Capitalization:=$1.64B
Volume:=70,897
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=10/04/11
Ask Size:=N/A
PEG Ratio:=2.50
Short Interest as a % of Shares Outstanding:=4.18%
Today's % Change:=0.58%

(sjm)
Open:=76.1800
Bid:=N/A
Trade Time:=4:01:49pm ET
Last Trade:=76.3000
Bid Size:=N/A
Today's Low:=76.0800
Dividend:=$0.440000
52-Week Low:=57.2000
Shares Short:=2,398,475
Today's High:=76.6400
10-Day Average Volume:=775,798
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=673,715
Ex. Dividend Date:=05/11/11
Previous Close Price:=76.5300
Shares Outstanding:=114,378,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=79.8400
P/E (Trailing Twelve Months):=18.94
Market Capitalization:=$8.75B
Volume:=495,614
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.67
Short Interest as a % of Shares Outstanding:=2.07%
Today's % Change:=-0.30%

(sjw)
Open:=24.5500
Bid:=N/A
Trade Time:=4:04:46pm ET
Last Trade:=24.7700
Bid Size:=N/A
Today's Low:=24.2900
Dividend:=$0.172500
52-Week Low:=21.8800
Shares Short:=476,163
Today's High:=24.8500
10-Day Average Volume:=40,423
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2400
90-Day Average Volume:=37,849
Ex. Dividend Date:=05/05/11
Previous Close Price:=24.5300
Shares Outstanding:=18,577,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=28.0000
P/E (Trailing Twelve Months):=19.16
Market Capitalization:=$455.69M
Volume:=36,827
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.37
Short Interest as a % of Shares Outstanding:=2.56%
Today's % Change:=0.98%

(slh)
Open:=60.7400
Bid:=N/A
Trade Time:=4:04:56pm ET
Last Trade:=61.5100
Bid Size:=N/A
Today's Low:=60.7400
Dividend:=$0.075000
52-Week Low:=35.9300
Shares Short:=1,092,639
Today's High:=61.5400
10-Day Average Volume:=298,265
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6600
90-Day Average Volume:=360,691
Ex. Dividend Date:=05/19/11
Previous Close Price:=60.8500
Shares Outstanding:=70,648,000
Currency:=USD
Annualized Dividend Yield:=0.49%
52-Week High:=60.9100
P/E (Trailing Twelve Months):=27.17
Market Capitalization:=$4.30B
Volume:=363,691
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/06/11
Ask Size:=N/A
PEG Ratio:=1.87
Short Interest as a % of Shares Outstanding:=1.55%
Today's % Change:=1.08%

(slrc)
Open:=24.6700
Bid:=24.6000
Trade Time:=4:00:00pm ET
Last Trade:=25.0100
Bid Size:=1
Today's Low:=24.6700
Dividend:=$0.600000
52-Week Low:=18.7500
Shares Short:=431,341
Today's High:=25.0500
10-Day Average Volume:=747,037
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=258,027
Ex. Dividend Date:=06/15/11
Previous Close Price:=24.8000
Shares Outstanding:=36,478,000
Currency:=USD
Annualized Dividend Yield:=9.68%
52-Week High:=25.9300
P/E (Trailing Twelve Months):=6.67
Market Capitalization:=$904.65M
Volume:=308,290
Ask:=25.2300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=1.18%
Today's % Change:=0.85%

(smg)
Open:=50.2000
Bid:=N/A
Trade Time:=4:02:38pm ET
Last Trade:=50.5600
Bid Size:=N/A
Today's Low:=50.1100
Dividend:=$0.250000
52-Week Low:=43.8800
Shares Short:=3,215,695
Today's High:=50.8400
10-Day Average Volume:=881,929
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=646,872
Ex. Dividend Date:=05/25/11
Previous Close Price:=50.4200
Shares Outstanding:=64,966,000
Currency:=USD
Annualized Dividend Yield:=1.98%
52-Week High:=60.6200
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$3.28B
Volume:=1,106,497
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.43
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=0.28%

(smod)
Open:=9.1500
Bid:=9.1400
Trade Time:=4:00:10pm ET
Last Trade:=9.1600
Bid Size:=13
Today's Low:=9.1500
Dividend:=--
52-Week Low:=4.3100
Shares Short:=2,370,732
Today's High:=9.1700
10-Day Average Volume:=1,659,782
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=1,619,201
Ex. Dividend Date:=--
Previous Close Price:=9.1500
Shares Outstanding:=65,199,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.3100
P/E (Trailing Twelve Months):=15.00
Market Capitalization:=$596.57M
Volume:=1,175,188
Ask:=9.1500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=7
PEG Ratio:=1.00
Short Interest as a % of Shares Outstanding:=3.73%
Today's % Change:=0.11%

(smrt)
Open:=10.0400
Bid:=9.7600
Trade Time:=4:00:00pm ET
Last Trade:=9.7700
Bid Size:=7
Today's Low:=9.7050
Dividend:=--
52-Week Low:=5.9000
Shares Short:=1,005,134
Today's High:=10.1000
10-Day Average Volume:=148,511
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=177,784
Ex. Dividend Date:=--
Previous Close Price:=10.0000
Shares Outstanding:=44,947,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.9500
P/E (Trailing Twelve Months):=8.93
Market Capitalization:=$449.47M
Volume:=105,940
Ask:=10.1700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=0.60
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=-2.30%

(smsi)
Open:=3.8900
Bid:=3.9900
Trade Time:=4:00:00pm ET
Last Trade:=4.0400
Bid Size:=25
Today's Low:=3.8800
Dividend:=--
52-Week Low:=3.7900
Shares Short:=3,185,934
Today's High:=4.1000
10-Day Average Volume:=640,515
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=640,299
Ex. Dividend Date:=--
Previous Close Price:=3.9100
Shares Outstanding:=35,870,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.0300
P/E (Trailing Twelve Months):=48.88
Market Capitalization:=$140.25M
Volume:=533,597
Ask:=4.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.05
Short Interest as a % of Shares Outstanding:=8.88%
Today's % Change:=3.32%

(sndk)
Open:=43.2500
Bid:=43.0100
Trade Time:=4:00:07pm ET
Last Trade:=43.0100
Bid Size:=50
Today's Low:=42.4500
Dividend:=--
52-Week Low:=33.0300
Shares Short:=9,441,489
Today's High:=43.5000
10-Day Average Volume:=7,947,112
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.4400
90-Day Average Volume:=6,672,808
Ex. Dividend Date:=--
Previous Close Price:=43.4500
Shares Outstanding:=238,372,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.6050
P/E (Trailing Twelve Months):=8.12
Market Capitalization:=$10.36B
Volume:=5,422,917
Ask:=43.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=8
PEG Ratio:=0.54
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=-1.01%

(snh)
Open:=23.8600
Bid:=N/A
Trade Time:=4:01:18pm ET
Last Trade:=23.8500
Bid Size:=N/A
Today's Low:=23.6800
Dividend:=$0.370000
52-Week Low:=19.3100
Shares Short:=3,326,065
Today's High:=23.9100
10-Day Average Volume:=2,711,185
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=1,504,019
Ex. Dividend Date:=07/07/11
Previous Close Price:=23.8700
Shares Outstanding:=151,874,000
Currency:=USD
Annualized Dividend Yield:=6.20%
52-Week High:=25.2750
P/E (Trailing Twelve Months):=26.82
Market Capitalization:=$3.63B
Volume:=1,821,991
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/12/11
Ask Size:=N/A
PEG Ratio:=4.13
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=-0.08%

(solr)
Open:=17.2100
Bid:=16.7200
Trade Time:=4:00:14pm ET
Last Trade:=16.7500
Bid Size:=3
Today's Low:=16.4000
Dividend:=--
52-Week Low:=5.5500
Shares Short:=15,024,316
Today's High:=17.3310
10-Day Average Volume:=6,364,503
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.3600
90-Day Average Volume:=4,172,167
Ex. Dividend Date:=--
Previous Close Price:=17.1100
Shares Outstanding:=125,894,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=13.47
Market Capitalization:=$2.15B
Volume:=4,003,776
Ask:=16.8200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.95
Short Interest as a % of Shares Outstanding:=11.93%
Today's % Change:=-2.10%

(sonc)
Open:=10.8200
Bid:=10.8200
Trade Time:=4:00:01pm ET
Last Trade:=10.8700
Bid Size:=2
Today's Low:=10.7500
Dividend:=--
52-Week Low:=7.2800
Shares Short:=4,652,725
Today's High:=11.0000
10-Day Average Volume:=1,099,015
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=888,603
Ex. Dividend Date:=--
Previous Close Price:=10.8000
Shares Outstanding:=61,801,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.8600
P/E (Trailing Twelve Months):=56.84
Market Capitalization:=$667.45M
Volume:=470,619
Ask:=10.9000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=3.76
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.65%

(sone)
Open:=7.4400
Bid:=7.3500
Trade Time:=4:00:14pm ET
Last Trade:=7.4000
Bid Size:=2
Today's Low:=7.3600
Dividend:=--
52-Week Low:=4.7300
Shares Short:=1,776,299
Today's High:=7.4500
10-Day Average Volume:=730,839
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=384,802
Ex. Dividend Date:=--
Previous Close Price:=7.4500
Shares Outstanding:=53,438,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.7500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$398.11M
Volume:=283,241
Ask:=7.4400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.32%
Today's % Change:=-0.67%

(spls)
Open:=15.8300
Bid:=15.7000
Trade Time:=4:00:04pm ET
Last Trade:=15.7350
Bid Size:=1
Today's Low:=15.6700
Dividend:=$0.100000
52-Week Low:=14.7500
Shares Short:=22,860,258
Today's High:=15.8900
10-Day Average Volume:=13,306,472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1250
90-Day Average Volume:=12,616,363
Ex. Dividend Date:=06/22/11
Previous Close Price:=15.8600
Shares Outstanding:=713,154,000
Currency:=USD
Annualized Dividend Yield:=2.52%
52-Week High:=23.7500
P/E (Trailing Twelve Months):=12.79
Market Capitalization:=$11.31B
Volume:=12,793,787
Ask:=15.7300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=9
PEG Ratio:=0.85
Short Interest as a % of Shares Outstanding:=3.21%
Today's % Change:=-0.79%

(spmd)
Open:=4.0500
Bid:=3.4000
Trade Time:=4:00:00pm ET
Last Trade:=3.8200
Bid Size:=2
Today's Low:=3.7800
Dividend:=--
52-Week Low:=3.3100
Shares Short:=3,712,382
Today's High:=4.1000
10-Day Average Volume:=302,761
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2300
90-Day Average Volume:=276,288
Ex. Dividend Date:=--
Previous Close Price:=4.0500
Shares Outstanding:=15,512,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$62.82M
Volume:=106,188
Ask:=4.0400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=80
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=23.93%
Today's % Change:=-5.68%

(spn)
Open:=38.4300
Bid:=N/A
Trade Time:=4:04:13pm ET
Last Trade:=38.7600
Bid Size:=N/A
Today's Low:=37.9900
Dividend:=--
52-Week Low:=18.6400
Shares Short:=2,632,475
Today's High:=38.7900
10-Day Average Volume:=991,198
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=976,037
Ex. Dividend Date:=--
Previous Close Price:=38.4200
Shares Outstanding:=79,655,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=41.6500
P/E (Trailing Twelve Months):=40.44
Market Capitalization:=$3.06B
Volume:=605,704
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.30%
Today's % Change:=0.88%

(sptn)
Open:=20.1100
Bid:=20.1600
Trade Time:=4:00:04pm ET
Last Trade:=20.7600
Bid Size:=1
Today's Low:=19.8700
Dividend:=$0.065000
52-Week Low:=12.7550
Shares Short:=1,715,689
Today's High:=20.7600
10-Day Average Volume:=182,486
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6300
90-Day Average Volume:=118,794
Ex. Dividend Date:=05/27/11
Previous Close Price:=20.1300
Shares Outstanding:=22,835,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=20.1700
P/E (Trailing Twelve Months):=14.08
Market Capitalization:=$459.67M
Volume:=231,404
Ask:=21.2400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=3.13%

(spw)
Open:=84.2400
Bid:=N/A
Trade Time:=4:01:33pm ET
Last Trade:=84.7300
Bid Size:=N/A
Today's Low:=83.8801
Dividend:=$0.250000
52-Week Low:=50.7950
Shares Short:=1,491,070
Today's High:=85.0400
10-Day Average Volume:=441,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=434,833
Ex. Dividend Date:=06/10/11
Previous Close Price:=84.5500
Shares Outstanding:=51,000,000
Currency:=USD
Annualized Dividend Yield:=1.18%
52-Week High:=87.1300
P/E (Trailing Twelve Months):=21.30
Market Capitalization:=$4.31B
Volume:=359,654
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/06/11
Ask Size:=N/A
PEG Ratio:=1.70
Short Interest as a % of Shares Outstanding:=2.92%
Today's % Change:=0.21%

(srcl)
Open:=91.7200
Bid:=92.3600
Trade Time:=4:00:13pm ET
Last Trade:=92.5000
Bid Size:=8
Today's Low:=91.3400
Dividend:=--
52-Week Low:=61.0200
Shares Short:=2,058,047
Today's High:=92.5700
10-Day Average Volume:=454,444
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.7800
90-Day Average Volume:=468,926
Ex. Dividend Date:=--
Previous Close Price:=91.7200
Shares Outstanding:=85,849,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=95.7100
P/E (Trailing Twelve Months):=37.13
Market Capitalization:=$7.87B
Volume:=544,820
Ask:=92.5700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.32
Short Interest as a % of Shares Outstanding:=2.40%
Today's % Change:=0.85%

(srdx)
Open:=11.3200
Bid:=10.6300
Trade Time:=4:00:00pm ET
Last Trade:=11.4200
Bid Size:=2
Today's Low:=11.0300
Dividend:=--
52-Week Low:=8.2850
Shares Short:=700,671
Today's High:=11.4400
10-Day Average Volume:=117,275
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=77,939
Ex. Dividend Date:=--
Previous Close Price:=11.2900
Shares Outstanding:=17,517,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$197.77M
Volume:=53,152
Ask:=11.8600
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=1.15%

(sri)
Open:=14.8100
Bid:=N/A
Trade Time:=4:01:35pm ET
Last Trade:=14.9800
Bid Size:=N/A
Today's Low:=14.6700
Dividend:=--
52-Week Low:=7.0300
Shares Short:=969,026
Today's High:=14.9900
10-Day Average Volume:=261,127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=160,932
Ex. Dividend Date:=--
Previous Close Price:=14.8200
Shares Outstanding:=26,450,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.2200
P/E (Trailing Twelve Months):=29.64
Market Capitalization:=$391.99M
Volume:=83,720
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.66%
Today's % Change:=1.08%

(srsl)
Open:=9.5900
Bid:=9.2100
Trade Time:=4:00:00pm ET
Last Trade:=9.5500
Bid Size:=1
Today's Low:=9.3400
Dividend:=--
52-Week Low:=7.5600
Shares Short:=1,019,681
Today's High:=9.6300
10-Day Average Volume:=57,876
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=51,695
Ex. Dividend Date:=--
Previous Close Price:=9.6200
Shares Outstanding:=14,907,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.0700
P/E (Trailing Twelve Months):=80.17
Market Capitalization:=$143.41M
Volume:=29,070
Ask:=10.5100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=4.01
Short Interest as a % of Shares Outstanding:=6.84%
Today's % Change:=-0.73%

(srx)
Open:=31.0200
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=31.0400
Bid Size:=N/A
Today's Low:=31.0200
Dividend:=--
52-Week Low:=18.3100
Shares Short:=2,104,809
Today's High:=31.1400
10-Day Average Volume:=995,892
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=990,510
Ex. Dividend Date:=--
Previous Close Price:=31.0000
Shares Outstanding:=57,618,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=31.3100
P/E (Trailing Twelve Months):=20.26
Market Capitalization:=$1.79B
Volume:=1,304,702
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=0.13%

(srz)
Open:=9.9700
Bid:=N/A
Trade Time:=4:03:40pm ET
Last Trade:=9.8300
Bid Size:=N/A
Today's Low:=9.7400
Dividend:=--
52-Week Low:=2.1800
Shares Short:=5,655,031
Today's High:=10.0400
10-Day Average Volume:=742,420
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=1,241,561
Ex. Dividend Date:=--
Previous Close Price:=9.9700
Shares Outstanding:=57,395,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=12.4400
P/E (Trailing Twelve Months):=21.67
Market Capitalization:=$572.23M
Volume:=1,123,705
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.20
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=-1.40%

(ssp)
Open:=9.7400
Bid:=N/A
Trade Time:=4:03:04pm ET
Last Trade:=9.6500
Bid Size:=N/A
Today's Low:=9.5800
Dividend:=--
52-Week Low:=6.7100
Shares Short:=2,015,426
Today's High:=9.7400
10-Day Average Volume:=242,912
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1300
90-Day Average Volume:=278,422
Ex. Dividend Date:=--
Previous Close Price:=9.7800
Shares Outstanding:=59,139,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.5600
P/E (Trailing Twelve Months):=65.20
Market Capitalization:=$578.38M
Volume:=154,193
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.41%
Today's % Change:=-1.33%

(stba)
Open:=18.5900
Bid:=18.7400
Trade Time:=4:00:00pm ET
Last Trade:=18.7800
Bid Size:=6
Today's Low:=18.4800
Dividend:=$0.150000
52-Week Low:=16.6400
Shares Short:=2,612,217
Today's High:=18.7900
10-Day Average Volume:=117,702
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=83,962
Ex. Dividend Date:=04/28/11
Previous Close Price:=18.6700
Shares Outstanding:=28,056,000
Currency:=USD
Annualized Dividend Yield:=3.21%
52-Week High:=23.9100
P/E (Trailing Twelve Months):=16.23
Market Capitalization:=$523.81M
Volume:=53,792
Ask:=18.7900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=05/25/11
Ask Size:=1
PEG Ratio:=3.25
Short Interest as a % of Shares Outstanding:=9.31%
Today's % Change:=0.59%

(stfc)
Open:=17.2500
Bid:=15.7400
Trade Time:=4:00:00pm ET
Last Trade:=17.1700
Bid Size:=1
Today's Low:=16.9500
Dividend:=$0.150000
52-Week Low:=13.4000
Shares Short:=480,389
Today's High:=17.2500
10-Day Average Volume:=33,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1600
90-Day Average Volume:=28,436
Ex. Dividend Date:=06/09/11
Previous Close Price:=17.3300
Shares Outstanding:=40,209,000
Currency:=USD
Annualized Dividend Yield:=3.46%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=28.88
Market Capitalization:=$696.82M
Volume:=34,580
Ask:=18.6800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=3
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=1.19%
Today's % Change:=-0.92%

(sti)
Open:=25.7600
Bid:=N/A
Trade Time:=4:00:20pm ET
Last Trade:=25.7500
Bid Size:=N/A
Today's Low:=25.2200
Dividend:=$0.010000
52-Week Low:=21.9400
Shares Short:=6,498,452
Today's High:=25.8000
10-Day Average Volume:=5,439,748
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1200
90-Day Average Volume:=5,812,388
Ex. Dividend Date:=05/27/11
Previous Close Price:=25.8700
Shares Outstanding:=536,889,000
Currency:=USD
Annualized Dividend Yield:=0.15%
52-Week High:=33.1400
P/E (Trailing Twelve Months):=69.92
Market Capitalization:=$13.89B
Volume:=6,929,511
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=9.76
Short Interest as a % of Shares Outstanding:=1.21%
Today's % Change:=-0.46%

(stnr)
Open:=47.3100
Bid:=46.8700
Trade Time:=4:00:03pm ET
Last Trade:=47.8700
Bid Size:=2
Today's Low:=47.2500
Dividend:=--
52-Week Low:=33.4700
Shares Short:=478,802
Today's High:=50.9900
10-Day Average Volume:=79,998
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6800
90-Day Average Volume:=61,581
Ex. Dividend Date:=--
Previous Close Price:=47.1900
Shares Outstanding:=15,027,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.0900
P/E (Trailing Twelve Months):=14.75
Market Capitalization:=$709.12M
Volume:=63,709
Ask:=48.8200
Options:=No
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.47
Short Interest as a % of Shares Outstanding:=3.19%
Today's % Change:=1.44%

(stwd)
Open:=20.6600
Bid:=N/A
Trade Time:=4:03:27pm ET
Last Trade:=20.7000
Bid Size:=N/A
Today's Low:=20.5000
Dividend:=$0.440000
52-Week Low:=16.5700
Shares Short:=3,725,767
Today's High:=20.8300
10-Day Average Volume:=1,013,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=934,484
Ex. Dividend Date:=06/28/11
Previous Close Price:=20.6500
Shares Outstanding:=93,208,000
Currency:=USD
Annualized Dividend Yield:=7.70%
52-Week High:=23.6700
P/E (Trailing Twelve Months):=14.24
Market Capitalization:=$1.92B
Volume:=489,868
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=4.00%
Today's % Change:=0.24%

(stx)
Open:=16.2400
Bid:=16.3200
Trade Time:=4:00:10pm ET
Last Trade:=16.3200
Bid Size:=1
Today's Low:=16.2200
Dividend:=$0.180000
52-Week Low:=9.8400
Shares Short:=15,801,802
Today's High:=16.5100
10-Day Average Volume:=13,145,077
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=11,662,354
Ex. Dividend Date:=04/28/11
Previous Close Price:=16.2000
Shares Outstanding:=430,085,000
Currency:=USD
Annualized Dividend Yield:=1.11%
52-Week High:=18.3500
P/E (Trailing Twelve Months):=10.19
Market Capitalization:=$6.97B
Volume:=6,944,836
Ask:=16.3600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=4
PEG Ratio:=0.93
Short Interest as a % of Shares Outstanding:=3.67%
Today's % Change:=0.74%

(sui)
Open:=38.4800
Bid:=N/A
Trade Time:=4:04:31pm ET
Last Trade:=38.7600
Bid Size:=N/A
Today's Low:=38.3000
Dividend:=$0.630000
52-Week Low:=25.6000
Shares Short:=1,252,923
Today's High:=38.8200
10-Day Average Volume:=106,252
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3800
90-Day Average Volume:=106,335
Ex. Dividend Date:=07/08/11
Previous Close Price:=38.3800
Shares Outstanding:=21,237,000
Currency:=USD
Annualized Dividend Yield:=6.57%
52-Week High:=40.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$815.08M
Volume:=114,725
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.90%
Today's % Change:=0.99%

(sumr)
Open:=8.4500
Bid:=8.1800
Trade Time:=4:00:00pm ET
Last Trade:=8.4600
Bid Size:=8
Today's Low:=8.2100
Dividend:=--
52-Week Low:=6.2600
Shares Short:=751,021
Today's High:=8.5100
10-Day Average Volume:=125,718
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0200
90-Day Average Volume:=78,183
Ex. Dividend Date:=--
Previous Close Price:=8.4800
Shares Outstanding:=17,475,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=9.4800
P/E (Trailing Twelve Months):=23.56
Market Capitalization:=$148.19M
Volume:=41,046
Ask:=8.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=45
PEG Ratio:=0.90
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=-0.24%

(supx)
Open:=22.1600
Bid:=21.6200
Trade Time:=4:00:00pm ET
Last Trade:=22.3800
Bid Size:=2
Today's Low:=21.9000
Dividend:=--
52-Week Low:=18.7000
Shares Short:=503,693
Today's High:=22.4900
10-Day Average Volume:=93,108
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=57,064
Ex. Dividend Date:=--
Previous Close Price:=22.2400
Shares Outstanding:=12,715,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9100
P/E (Trailing Twelve Months):=23.41
Market Capitalization:=$282.78M
Volume:=48,726
Ask:=23.1300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.93
Short Interest as a % of Shares Outstanding:=3.96%
Today's % Change:=0.63%

(svvs)
Open:=39.5500
Bid:=38.8700
Trade Time:=4:00:00pm ET
Last Trade:=39.7500
Bid Size:=2
Today's Low:=39.5500
Dividend:=--
52-Week Low:=14.6200
Shares Short:=1,507,565
Today's High:=39.7500
10-Day Average Volume:=737,213
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=1,421,694
Ex. Dividend Date:=--
Previous Close Price:=39.6000
Shares Outstanding:=57,545,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.6800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.28B
Volume:=2,113,425
Ask:=40.5700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=0.38%

(swk)
Open:=73.7200
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=74.0600
Bid Size:=N/A
Today's Low:=73.1200
Dividend:=$0.410000
52-Week Low:=49.0100
Shares Short:=4,110,384
Today's High:=74.2000
10-Day Average Volume:=1,864,101
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=1,685,706
Ex. Dividend Date:=05/27/11
Previous Close Price:=73.9000
Shares Outstanding:=168,113,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=78.1900
P/E (Trailing Twelve Months):=26.97
Market Capitalization:=$12.42B
Volume:=1,380,168
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.45%
Today's % Change:=0.22%

(swm)
Open:=56.8700
Bid:=N/A
Trade Time:=4:02:21pm ET
Last Trade:=57.5200
Bid Size:=N/A
Today's Low:=56.7200
Dividend:=$0.150000
52-Week Low:=42.6200
Shares Short:=986,267
Today's High:=57.5200
10-Day Average Volume:=165,144
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.6500
90-Day Average Volume:=164,604
Ex. Dividend Date:=05/24/11
Previous Close Price:=56.8700
Shares Outstanding:=17,541,000
Currency:=USD
Annualized Dividend Yield:=1.06%
52-Week High:=69.3300
P/E (Trailing Twelve Months):=15.37
Market Capitalization:=$997.56M
Volume:=132,579
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=0.88
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=1.14%

(sxt)
Open:=37.8800
Bid:=N/A
Trade Time:=4:04:04pm ET
Last Trade:=38.2500
Bid Size:=N/A
Today's Low:=37.6500
Dividend:=$0.210000
52-Week Low:=25.6900
Shares Short:=1,573,305
Today's High:=38.2500
10-Day Average Volume:=205,127
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=230,241
Ex. Dividend Date:=05/05/11
Previous Close Price:=37.8100
Shares Outstanding:=50,061,000
Currency:=USD
Annualized Dividend Yield:=2.22%
52-Week High:=38.4400
P/E (Trailing Twelve Months):=17.03
Market Capitalization:=$1.89B
Volume:=161,302
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=3.14%
Today's % Change:=1.16%

(syke)
Open:=21.7500
Bid:=21.3700
Trade Time:=4:00:00pm ET
Last Trade:=21.7500
Bid Size:=1
Today's Low:=21.6300
Dividend:=--
52-Week Low:=10.8500
Shares Short:=1,214,366
Today's High:=21.9000
10-Day Average Volume:=304,330
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=285,758
Ex. Dividend Date:=--
Previous Close Price:=21.7600
Shares Outstanding:=47,028,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.8830
P/E (Trailing Twelve Months):=24.73
Market Capitalization:=$1.02B
Volume:=131,724
Ask:=22.3000
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.96
Short Interest as a % of Shares Outstanding:=2.58%
Today's % Change:=-0.05%

(symc)
Open:=19.7400
Bid:=19.7000
Trade Time:=4:00:12pm ET
Last Trade:=19.7900
Bid Size:=4
Today's Low:=19.6100
Dividend:=--
52-Week Low:=12.0400
Shares Short:=7,971,309
Today's High:=19.8200
10-Day Average Volume:=8,925,831
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=8,851,371
Ex. Dividend Date:=--
Previous Close Price:=19.7600
Shares Outstanding:=755,541,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=20.5000
P/E (Trailing Twelve Months):=26.00
Market Capitalization:=$14.93B
Volume:=8,996,603
Ask:=19.8700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.74
Short Interest as a % of Shares Outstanding:=1.06%
Today's % Change:=0.15%

(symm)
Open:=6.0500
Bid:=6.2100
Trade Time:=4:00:00pm ET
Last Trade:=6.2600
Bid Size:=1
Today's Low:=6.0500
Dividend:=--
52-Week Low:=4.6900
Shares Short:=1,493,964
Today's High:=6.2600
10-Day Average Volume:=170,640
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=122,004
Ex. Dividend Date:=--
Previous Close Price:=6.1000
Shares Outstanding:=43,265,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$263.92M
Volume:=112,361
Ask:=6.2900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.45%
Today's % Change:=2.62%

(synm)
Open:=1.3700
Bid:=1.3200
Trade Time:=4:00:00pm ET
Last Trade:=1.4000
Bid Size:=5
Today's Low:=1.2900
Dividend:=--
52-Week Low:=1.3600
Shares Short:=3,673,428
Today's High:=1.4100
10-Day Average Volume:=1,204,054
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=526,659
Ex. Dividend Date:=--
Previous Close Price:=1.3700
Shares Outstanding:=97,878,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.4500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$134.09M
Volume:=874,656
Ask:=1.4100
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=10
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.48%
Today's % Change:=2.19%

(syno)
Open:=17.8300
Bid:=17.6100
Trade Time:=4:00:00pm ET
Last Trade:=18.2300
Bid Size:=1
Today's Low:=17.7100
Dividend:=--
52-Week Low:=13.6400
Shares Short:=355,119
Today's High:=18.6900
10-Day Average Volume:=30,652
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=56,674
Ex. Dividend Date:=--
Previous Close Price:=17.8100
Shares Outstanding:=11,461,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=21.3400
P/E (Trailing Twelve Months):=30.19
Market Capitalization:=$204.12M
Volume:=63,611
Ask:=18.7400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=1.51
Short Interest as a % of Shares Outstanding:=3.10%
Today's % Change:=2.36%

(synt)
Open:=61.0500
Bid:=59.0000
Trade Time:=4:00:00pm ET
Last Trade:=61.0800
Bid Size:=2
Today's Low:=60.4500
Dividend:=$0.060000
52-Week Low:=34.0950
Shares Short:=626,887
Today's High:=61.4400
10-Day Average Volume:=187,286
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=143,340
Ex. Dividend Date:=06/28/11
Previous Close Price:=61.1800
Shares Outstanding:=41,744,000
Currency:=USD
Annualized Dividend Yield:=0.39%
52-Week High:=61.2800
P/E (Trailing Twelve Months):=22.49
Market Capitalization:=$2.55B
Volume:=272,117
Ask:=61.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/14/11
Ask Size:=2
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.50%
Today's % Change:=-0.16%

(syx)
Open:=14.9000
Bid:=N/A
Trade Time:=4:03:22pm ET
Last Trade:=14.9600
Bid Size:=N/A
Today's Low:=14.7600
Dividend:=--
52-Week Low:=11.4200
Shares Short:=709,876
Today's High:=15.0090
10-Day Average Volume:=80,970
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=66,530
Ex. Dividend Date:=--
Previous Close Price:=14.9700
Shares Outstanding:=36,869,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=17.1900
P/E (Trailing Twelve Months):=12.69
Market Capitalization:=$551.93M
Volume:=37,563
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.93%
Today's % Change:=-0.07%

(t)
Open:=31.3500
Bid:=N/A
Trade Time:=3:59:59pm ET
Last Trade:=31.2100
Bid Size:=N/A
Today's Low:=31.1100
Dividend:=$0.430000
52-Week Low:=23.8800
Shares Short:=53,994,948
Today's High:=31.3900
10-Day Average Volume:=23,608,029
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=27,137,043
Ex. Dividend Date:=07/06/11
Previous Close Price:=31.2000
Shares Outstanding:=5,922,000,000
Currency:=USD
Annualized Dividend Yield:=5.44%
52-Week High:=31.9400
P/E (Trailing Twelve Months):=9.36
Market Capitalization:=$187.31B
Volume:=16,732,000
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=2.46
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.03%

(tal)
Open:=34.8800
Bid:=N/A
Trade Time:=4:02:12pm ET
Last Trade:=34.9700
Bid Size:=N/A
Today's Low:=34.5000
Dividend:=$0.500000
52-Week Low:=20.9400
Shares Short:=1,424,587
Today's High:=35.0500
10-Day Average Volume:=405,767
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=378,470
Ex. Dividend Date:=05/31/11
Previous Close Price:=34.8700
Shares Outstanding:=33,373,000
Currency:=USD
Annualized Dividend Yield:=5.74%
52-Week High:=38.4500
P/E (Trailing Twelve Months):=12.77
Market Capitalization:=$1.16B
Volume:=335,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/23/11
Ask Size:=N/A
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=4.27%
Today's % Change:=0.29%

(tap)
Open:=45.0600
Bid:=N/A
Trade Time:=4:01:07pm ET
Last Trade:=45.0000
Bid Size:=N/A
Today's Low:=44.8200
Dividend:=$0.320000
52-Week Low:=42.1200
Shares Short:=2,540,792
Today's High:=45.1700
10-Day Average Volume:=969,495
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=1,316,124
Ex. Dividend Date:=06/02/11
Previous Close Price:=45.0600
Shares Outstanding:=162,147,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=51.1100
P/E (Trailing Twelve Months):=12.24
Market Capitalization:=$7.31B
Volume:=765,156
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=-0.13%

(tasr)
Open:=4.4800
Bid:=4.2900
Trade Time:=4:00:10pm ET
Last Trade:=4.4900
Bid Size:=2
Today's Low:=4.4300
Dividend:=--
52-Week Low:=3.5200
Shares Short:=4,851,689
Today's High:=4.5300
10-Day Average Volume:=330,796
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=459,320
Ex. Dividend Date:=--
Previous Close Price:=4.4900
Shares Outstanding:=60,624,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.1000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$272.20M
Volume:=180,747
Ask:=4.5800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.00%
Today's % Change:=0.00%

(tast)
Open:=10.6900
Bid:=10.0600
Trade Time:=4:00:00pm ET
Last Trade:=10.7900
Bid Size:=3
Today's Low:=10.6900
Dividend:=--
52-Week Low:=4.0000
Shares Short:=381,886
Today's High:=10.7900
10-Day Average Volume:=96,118
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=75,642
Ex. Dividend Date:=--
Previous Close Price:=10.7200
Shares Outstanding:=22,061,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.7200
P/E (Trailing Twelve Months):=19.85
Market Capitalization:=$236.49M
Volume:=33,883
Ask:=11.1000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.99
Short Interest as a % of Shares Outstanding:=1.73%
Today's % Change:=0.65%

(tat)
Open:=1.7400
Bid:=N/A
Trade Time:=4:00:59pm ET
Last Trade:=1.6800
Bid Size:=N/A
Today's Low:=1.6100
Dividend:=--
52-Week Low:=1.6199
Shares Short:=9,862,718
Today's High:=1.7400
10-Day Average Volume:=3,001,568
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=1,914,756
Ex. Dividend Date:=--
Previous Close Price:=1.7100
Shares Outstanding:=364,734,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=3.5900
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$623.70M
Volume:=1,438,332
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.70%
Today's % Change:=-1.75%

(tayc)
Open:=8.3000
Bid:=7.4100
Trade Time:=4:00:00pm ET
Last Trade:=8.5300
Bid Size:=6
Today's Low:=8.1900
Dividend:=--
52-Week Low:=7.3700
Shares Short:=1,683,478
Today's High:=8.5800
10-Day Average Volume:=30,458
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=25,356
Ex. Dividend Date:=--
Previous Close Price:=8.3400
Shares Outstanding:=20,244,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=13.9000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$168.83M
Volume:=16,954
Ask:=9.2800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=8.32%
Today's % Change:=2.28%

(tbnk)
Open:=20.1200
Bid:=19.2300
Trade Time:=4:00:00pm ET
Last Trade:=20.3000
Bid Size:=1
Today's Low:=20.1000
Dividend:=$0.090000
52-Week Low:=16.4600
Shares Short:=418,026
Today's High:=20.4900
10-Day Average Volume:=28,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=29,547
Ex. Dividend Date:=05/16/11
Previous Close Price:=20.1900
Shares Outstanding:=11,981,000
Currency:=USD
Annualized Dividend Yield:=1.78%
52-Week High:=20.9200
P/E (Trailing Twelve Months):=18.19
Market Capitalization:=$241.90M
Volume:=32,531
Ask:=20.8400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=06/01/11
Ask Size:=1
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=3.49%
Today's % Change:=0.54%

(tc)
Open:=10.0500
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=10.0400
Bid Size:=N/A
Today's Low:=9.9300
Dividend:=--
52-Week Low:=8.0100
Shares Short:=9,262,889
Today's High:=10.1050
10-Day Average Volume:=2,258,389
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0600
90-Day Average Volume:=2,268,386
Ex. Dividend Date:=--
Previous Close Price:=10.1000
Shares Outstanding:=167,631,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0600
P/E (Trailing Twelve Months):=6.56
Market Capitalization:=$1.69B
Volume:=1,894,120
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.53%
Today's % Change:=-0.59%

(tcb)
Open:=13.9400
Bid:=N/A
Trade Time:=4:01:45pm ET
Last Trade:=14.0800
Bid Size:=N/A
Today's Low:=13.8900
Dividend:=$0.050000
52-Week Low:=12.9000
Shares Short:=12,965,934
Today's High:=14.1500
10-Day Average Volume:=1,943,862
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=1,950,171
Ex. Dividend Date:=04/27/11
Previous Close Price:=13.9700
Shares Outstanding:=159,033,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=17.6600
P/E (Trailing Twelve Months):=13.97
Market Capitalization:=$2.22B
Volume:=1,025,587
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/31/11
Ask Size:=N/A
PEG Ratio:=2.01
Short Interest as a % of Shares Outstanding:=8.15%
Today's % Change:=0.79%

(tco)
Open:=60.7800
Bid:=N/A
Trade Time:=4:04:38pm ET
Last Trade:=61.5800
Bid Size:=N/A
Today's Low:=60.4200
Dividend:=$0.437500
52-Week Low:=35.6000
Shares Short:=3,566,546
Today's High:=61.8800
10-Day Average Volume:=377,916
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7400
90-Day Average Volume:=438,278
Ex. Dividend Date:=06/13/11
Previous Close Price:=60.8400
Shares Outstanding:=57,627,000
Currency:=USD
Annualized Dividend Yield:=2.84%
52-Week High:=61.1600
P/E (Trailing Twelve Months):=65.42
Market Capitalization:=$3.51B
Volume:=315,120
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=6.19%
Today's % Change:=1.22%

(tcrd)
Open:=12.9200
Bid:=12.5200
Trade Time:=4:00:00pm ET
Last Trade:=13.0800
Bid Size:=3
Today's Low:=12.8900
Dividend:=$0.250000
52-Week Low:=10.5800
Shares Short:=289,915
Today's High:=13.0800
10-Day Average Volume:=118,622
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=41,885
Ex. Dividend Date:=06/13/11
Previous Close Price:=12.9600
Shares Outstanding:=20,220,000
Currency:=USD
Annualized Dividend Yield:=7.72%
52-Week High:=14.8600
P/E (Trailing Twelve Months):=20.57
Market Capitalization:=$262.05M
Volume:=26,258
Ask:=13.5800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/30/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.43%
Today's % Change:=0.93%

(tdy)
Open:=50.5700
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=50.8100
Bid Size:=N/A
Today's Low:=50.4900
Dividend:=--
52-Week Low:=35.3400
Shares Short:=1,246,534
Today's High:=50.8200
10-Day Average Volume:=165,873
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=175,836
Ex. Dividend Date:=--
Previous Close Price:=50.7400
Shares Outstanding:=36,728,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=53.3500
P/E (Trailing Twelve Months):=14.75
Market Capitalization:=$1.86B
Volume:=103,566
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.07
Short Interest as a % of Shares Outstanding:=3.39%
Today's % Change:=0.14%

(te)
Open:=18.9900
Bid:=N/A
Trade Time:=4:00:41pm ET
Last Trade:=19.0900
Bid Size:=N/A
Today's Low:=18.9400
Dividend:=$0.215000
52-Week Low:=15.1200
Shares Short:=6,432,385
Today's High:=19.1600
10-Day Average Volume:=1,216,759
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=1,591,485
Ex. Dividend Date:=05/12/11
Previous Close Price:=19.0100
Shares Outstanding:=214,937,000
Currency:=USD
Annualized Dividend Yield:=4.52%
52-Week High:=19.6600
P/E (Trailing Twelve Months):=17.44
Market Capitalization:=$4.09B
Volume:=927,395
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=2.51
Short Interest as a % of Shares Outstanding:=2.99%
Today's % Change:=0.42%

(tecua)
Open:=10.2800
Bid:=9.5600
Trade Time:=4:00:00pm ET
Last Trade:=10.1800
Bid Size:=4
Today's Low:=9.9850
Dividend:=--
52-Week Low:=8.4400
Shares Short:=665,655
Today's High:=10.2900
10-Day Average Volume:=60,744
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=69,127
Ex. Dividend Date:=--
Previous Close Price:=10.3200
Shares Outstanding:=13,402,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.2100
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$138.31M
Volume:=32,313
Ask:=10.9200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.60%
Today's % Change:=-1.36%

(ten)
Open:=45.3200
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=45.4400
Bid Size:=N/A
Today's Low:=44.6900
Dividend:=--
52-Week Low:=19.2900
Shares Short:=3,711,341
Today's High:=45.4500
10-Day Average Volume:=824,632
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=875,468
Ex. Dividend Date:=--
Previous Close Price:=45.3100
Shares Outstanding:=60,458,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.8100
P/E (Trailing Twelve Months):=35.68
Market Capitalization:=$2.74B
Volume:=465,564
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=6.14%
Today's % Change:=0.29%

(ter)
Open:=14.9300
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=14.8100
Bid Size:=N/A
Today's Low:=14.6900
Dividend:=--
52-Week Low:=8.8400
Shares Short:=21,605,414
Today's High:=14.9500
10-Day Average Volume:=2,923,662
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=3,954,264
Ex. Dividend Date:=--
Previous Close Price:=15.0500
Shares Outstanding:=185,439,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1900
P/E (Trailing Twelve Months):=8.50
Market Capitalization:=$2.79B
Volume:=2,236,888
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.55
Short Interest as a % of Shares Outstanding:=11.65%
Today's % Change:=-1.59%

(teva)
Open:=48.7500
Bid:=48.8100
Trade Time:=4:00:15pm ET
Last Trade:=48.9900
Bid Size:=2
Today's Low:=48.6200
Dividend:=$0.229799
52-Week Low:=44.8600
Shares Short:=8,526,933
Today's High:=49.1100
10-Day Average Volume:=4,115,068
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=6,437,155
Ex. Dividend Date:=05/19/11
Previous Close Price:=48.9200
Shares Outstanding:=940,072,000
Currency:=USD
Annualized Dividend Yield:=1.68%
52-Week High:=57.0800
P/E (Trailing Twelve Months):=13.15
Market Capitalization:=$45.99B
Volume:=2,835,320
Ask:=49.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/07/11
Ask Size:=1
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=0.14%

(tfx)
Open:=62.3000
Bid:=N/A
Trade Time:=4:03:34pm ET
Last Trade:=62.8100
Bid Size:=N/A
Today's Low:=62.2050
Dividend:=$0.340000
52-Week Low:=47.9200
Shares Short:=1,303,759
Today's High:=62.9300
10-Day Average Volume:=258,584
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=253,350
Ex. Dividend Date:=05/12/11
Previous Close Price:=62.3100
Shares Outstanding:=40,278,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=64.0500
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$2.51B
Volume:=222,735
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=3.24%
Today's % Change:=0.80%

(tg)
Open:=18.7300
Bid:=N/A
Trade Time:=4:04:00pm ET
Last Trade:=18.9900
Bid Size:=N/A
Today's Low:=18.6600
Dividend:=$0.045000
52-Week Low:=15.7400
Shares Short:=722,248
Today's High:=19.1700
10-Day Average Volume:=70,740
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=72,650
Ex. Dividend Date:=06/15/11
Previous Close Price:=18.8000
Shares Outstanding:=32,004,000
Currency:=USD
Annualized Dividend Yield:=0.96%
52-Week High:=23.2000
P/E (Trailing Twelve Months):=21.61
Market Capitalization:=$601.68M
Volume:=70,536
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.26%
Today's % Change:=1.01%

(tgh)
Open:=31.4200
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=30.9000
Bid Size:=N/A
Today's Low:=30.6400
Dividend:=$0.310000
52-Week Low:=23.3400
Shares Short:=435,491
Today's High:=31.4400
10-Day Average Volume:=127,947
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4800
90-Day Average Volume:=108,080
Ex. Dividend Date:=05/12/11
Previous Close Price:=31.3800
Shares Outstanding:=48,318,000
Currency:=USD
Annualized Dividend Yield:=3.95%
52-Week High:=37.8700
P/E (Trailing Twelve Months):=11.67
Market Capitalization:=$1.52B
Volume:=96,131
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.53%

(tgi)
Open:=101.3800
Bid:=N/A
Trade Time:=4:00:17pm ET
Last Trade:=101.2900
Bid Size:=N/A
Today's Low:=100.6100
Dividend:=$0.040000
52-Week Low:=63.6900
Shares Short:=1,988,988
Today's High:=101.5600
10-Day Average Volume:=246,804
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=264,675
Ex. Dividend Date:=05/27/11
Previous Close Price:=100.9600
Shares Outstanding:=24,519,000
Currency:=USD
Annualized Dividend Yield:=0.16%
52-Week High:=101.3000
P/E (Trailing Twelve Months):=16.36
Market Capitalization:=$2.48B
Volume:=139,070
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=8.11%
Today's % Change:=0.33%

(thff)
Open:=33.3300
Bid:=33.2600
Trade Time:=4:00:00pm ET
Last Trade:=33.8000
Bid Size:=1
Today's Low:=33.2700
Dividend:=$0.470000
52-Week Low:=25.1200
Shares Short:=344,435
Today's High:=33.8800
10-Day Average Volume:=31,882
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=22,709
Ex. Dividend Date:=06/13/11
Previous Close Price:=33.4600
Shares Outstanding:=13,152,000
Currency:=USD
Annualized Dividend Yield:=2.81%
52-Week High:=37.1000
P/E (Trailing Twelve Months):=14.06
Market Capitalization:=$440.07M
Volume:=23,029
Ask:=34.2400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=1.02%

(tho)
Open:=28.8900
Bid:=N/A
Trade Time:=4:01:08pm ET
Last Trade:=28.9700
Bid Size:=N/A
Today's Low:=28.6200
Dividend:=$0.100000
52-Week Low:=22.5000
Shares Short:=5,759,185
Today's High:=29.0900
10-Day Average Volume:=549,986
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=405,054
Ex. Dividend Date:=06/16/11
Previous Close Price:=28.8900
Shares Outstanding:=55,840,000
Currency:=USD
Annualized Dividend Yield:=1.38%
52-Week High:=39.1200
P/E (Trailing Twelve Months):=14.16
Market Capitalization:=$1.61B
Volume:=781,400
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.89
Short Interest as a % of Shares Outstanding:=10.31%
Today's % Change:=0.28%

(thrx)
Open:=22.8400
Bid:=22.8500
Trade Time:=4:00:06pm ET
Last Trade:=23.4600
Bid Size:=3
Today's Low:=22.7700
Dividend:=--
52-Week Low:=11.7400
Shares Short:=5,979,357
Today's High:=23.5100
10-Day Average Volume:=366,438
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5400
90-Day Average Volume:=411,249
Ex. Dividend Date:=--
Previous Close Price:=22.9200
Shares Outstanding:=84,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.9500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.93B
Volume:=213,855
Ask:=24.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.11%
Today's % Change:=2.36%

(tie)
Open:=18.2800
Bid:=N/A
Trade Time:=4:01:56pm ET
Last Trade:=18.2300
Bid Size:=N/A
Today's Low:=18.0600
Dividend:=$0.075000
52-Week Low:=16.0300
Shares Short:=7,814,631
Today's High:=18.3900
10-Day Average Volume:=2,117,746
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1700
90-Day Average Volume:=2,419,480
Ex. Dividend Date:=06/08/11
Previous Close Price:=18.4000
Shares Outstanding:=180,174,000
Currency:=USD
Annualized Dividend Yield:=1.63%
52-Week High:=22.9300
P/E (Trailing Twelve Months):=35.38
Market Capitalization:=$3.32B
Volume:=1,559,818
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/21/11
Ask Size:=N/A
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=4.34%
Today's % Change:=-0.92%

(tif)
Open:=81.0000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=81.4300
Bid Size:=N/A
Today's Low:=80.6400
Dividend:=$0.290000
52-Week Low:=35.8100
Shares Short:=6,642,794
Today's High:=81.9700
10-Day Average Volume:=1,916,734
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,926,324
Ex. Dividend Date:=06/16/11
Previous Close Price:=81.1400
Shares Outstanding:=127,713,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=81.5700
P/E (Trailing Twelve Months):=27.05
Market Capitalization:=$10.36B
Volume:=1,536,682
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/11/11
Ask Size:=N/A
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=5.20%
Today's % Change:=0.36%

(tiny)
Open:=5.1600
Bid:=5.1200
Trade Time:=4:00:00pm ET
Last Trade:=5.3400
Bid Size:=1
Today's Low:=5.1600
Dividend:=--
52-Week Low:=3.7000
Shares Short:=1,183,101
Today's High:=5.4000
10-Day Average Volume:=154,223
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=161,850
Ex. Dividend Date:=--
Previous Close Price:=5.1900
Shares Outstanding:=31,001,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.3000
P/E (Trailing Twelve Months):=20.76
Market Capitalization:=$160.90M
Volume:=159,173
Ask:=5.6900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.82%
Today's % Change:=2.89%

(tisi)
Open:=24.3000
Bid:=22.7900
Trade Time:=4:00:01pm ET
Last Trade:=24.7400
Bid Size:=3
Today's Low:=24.1800
Dividend:=--
52-Week Low:=12.7500
Shares Short:=713,627
Today's High:=24.8600
10-Day Average Volume:=116,411
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=86,827
Ex. Dividend Date:=--
Previous Close Price:=24.3700
Shares Outstanding:=19,557,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=28.7100
P/E (Trailing Twelve Months):=22.36
Market Capitalization:=$476.60M
Volume:=47,994
Ask:=26.0200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.24
Short Interest as a % of Shares Outstanding:=3.65%
Today's % Change:=1.52%

(tjx)
Open:=53.7000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=53.7900
Bid Size:=N/A
Today's Low:=53.5600
Dividend:=$0.190000
52-Week Low:=39.5600
Shares Short:=10,149,699
Today's High:=54.1900
10-Day Average Volume:=3,488,173
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=3,044,817
Ex. Dividend Date:=08/09/11
Previous Close Price:=53.7300
Shares Outstanding:=386,107,000
Currency:=USD
Annualized Dividend Yield:=1.41%
52-Week High:=54.9399
P/E (Trailing Twelve Months):=17.00
Market Capitalization:=$20.75B
Volume:=2,514,662
Ask:=N/A
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.27
Short Interest as a % of Shares Outstanding:=2.63%
Today's % Change:=0.11%

(tklc)
Open:=9.0400
Bid:=8.7500
Trade Time:=4:00:01pm ET
Last Trade:=8.9900
Bid Size:=18
Today's Low:=8.8600
Dividend:=--
52-Week Low:=7.2100
Shares Short:=3,498,771
Today's High:=9.1200
10-Day Average Volume:=2,748,690
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=1,692,711
Ex. Dividend Date:=--
Previous Close Price:=9.0800
Shares Outstanding:=68,983,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=14.5500
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$626.37M
Volume:=1,869,444
Ask:=9.0900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.07%
Today's % Change:=-0.99%

(tkr)
Open:=52.3600
Bid:=N/A
Trade Time:=4:04:12pm ET
Last Trade:=52.1000
Bid Size:=N/A
Today's Low:=51.6000
Dividend:=$0.200000
52-Week Low:=24.8800
Shares Short:=716,059
Today's High:=52.5500
10-Day Average Volume:=982,382
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4000
90-Day Average Volume:=873,914
Ex. Dividend Date:=05/18/11
Previous Close Price:=52.5000
Shares Outstanding:=97,907,000
Currency:=USD
Annualized Dividend Yield:=1.52%
52-Week High:=57.8300
P/E (Trailing Twelve Months):=14.71
Market Capitalization:=$5.14B
Volume:=816,670
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/02/11
Ask Size:=N/A
PEG Ratio:=0.97
Short Interest as a % of Shares Outstanding:=0.73%
Today's % Change:=-0.76%

(tmp)
Open:=39.2500
Bid:=N/A
Trade Time:=4:01:44pm ET
Last Trade:=39.4000
Bid Size:=N/A
Today's Low:=39.1600
Dividend:=$0.340000
52-Week Low:=35.9300
Shares Short:=406,635
Today's High:=39.4200
10-Day Average Volume:=20,560
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=15,723
Ex. Dividend Date:=05/04/11
Previous Close Price:=39.3900
Shares Outstanding:=10,883,000
Currency:=USD
Annualized Dividend Yield:=3.45%
52-Week High:=42.5000
P/E (Trailing Twelve Months):=12.58
Market Capitalization:=$428.68M
Volume:=8,241
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=05/16/11
Ask Size:=N/A
PEG Ratio:=1.57
Short Interest as a % of Shares Outstanding:=3.74%
Today's % Change:=0.03%

(tnc)
Open:=41.0100
Bid:=N/A
Trade Time:=4:03:12pm ET
Last Trade:=41.0600
Bid Size:=N/A
Today's Low:=40.7500
Dividend:=$0.170000
52-Week Low:=28.1100
Shares Short:=644,651
Today's High:=41.3200
10-Day Average Volume:=72,784
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=78,626
Ex. Dividend Date:=05/26/11
Previous Close Price:=41.2500
Shares Outstanding:=19,143,000
Currency:=USD
Annualized Dividend Yield:=1.65%
52-Week High:=43.8400
P/E (Trailing Twelve Months):=21.83
Market Capitalization:=$789.65M
Volume:=59,018
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=3.37%
Today's % Change:=-0.46%

(tnk)
Open:=9.2500
Bid:=N/A
Trade Time:=4:01:39pm ET
Last Trade:=9.2000
Bid Size:=N/A
Today's Low:=9.1500
Dividend:=$0.250000
52-Week Low:=8.4200
Shares Short:=2,680,096
Today's High:=9.4500
10-Day Average Volume:=408,157
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0500
90-Day Average Volume:=584,376
Ex. Dividend Date:=05/18/11
Previous Close Price:=9.2500
Shares Outstanding:=60,587,000
Currency:=USD
Annualized Dividend Yield:=12.11%
52-Week High:=13.9600
P/E (Trailing Twelve Months):=27.21
Market Capitalization:=$560.43M
Volume:=222,791
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=4.19
Short Interest as a % of Shares Outstanding:=4.42%
Today's % Change:=-0.54%

(tpgi)
Open:=3.3200
Bid:=2.6500
Trade Time:=4:00:00pm ET
Last Trade:=3.2900
Bid Size:=4
Today's Low:=3.2900
Dividend:=--
52-Week Low:=2.5100
Shares Short:=1,021,905
Today's High:=3.3400
10-Day Average Volume:=652,195
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=148,150
Ex. Dividend Date:=--
Previous Close Price:=3.3300
Shares Outstanding:=37,095,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$123.53M
Volume:=62,444
Ask:=3.4800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-1.20%

(trak)
Open:=23.7700
Bid:=23.2500
Trade Time:=4:00:11pm ET
Last Trade:=23.9100
Bid Size:=1
Today's Low:=23.6500
Dividend:=--
52-Week Low:=14.4000
Shares Short:=1,559,714
Today's High:=24.0300
10-Day Average Volume:=172,175
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=226,883
Ex. Dividend Date:=--
Previous Close Price:=23.8900
Shares Outstanding:=41,115,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=26.8000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$982.24M
Volume:=196,099
Ask:=24.4200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.79%
Today's % Change:=0.08%

(trex)
Open:=24.5900
Bid:=N/A
Trade Time:=4:02:33pm ET
Last Trade:=25.1900
Bid Size:=N/A
Today's Low:=24.2700
Dividend:=--
52-Week Low:=16.3800
Shares Short:=2,906,054
Today's High:=25.2400
10-Day Average Volume:=178,530
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4400
90-Day Average Volume:=172,515
Ex. Dividend Date:=--
Previous Close Price:=24.7500
Shares Outstanding:=15,564,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.0000
P/E (Trailing Twelve Months):=-2,475.00
Market Capitalization:=$385.21M
Volume:=113,222
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=18.67%
Today's % Change:=1.78%

(trmk)
Open:=23.4900
Bid:=23.7000
Trade Time:=4:00:15pm ET
Last Trade:=23.7300
Bid Size:=7
Today's Low:=23.3500
Dividend:=$0.230000
52-Week Low:=18.8300
Shares Short:=5,001,685
Today's High:=23.7300
10-Day Average Volume:=275,039
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=299,113
Ex. Dividend Date:=05/27/11
Previous Close Price:=23.4800
Shares Outstanding:=63,991,000
Currency:=USD
Annualized Dividend Yield:=3.92%
52-Week High:=26.1400
P/E (Trailing Twelve Months):=14.96
Market Capitalization:=$1.50B
Volume:=261,322
Ask:=23.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=4
PEG Ratio:=1.66
Short Interest as a % of Shares Outstanding:=7.82%
Today's % Change:=1.06%

(trow)
Open:=60.5500
Bid:=60.8700
Trade Time:=4:00:13pm ET
Last Trade:=61.0000
Bid Size:=2
Today's Low:=59.9200
Dividend:=$0.310000
52-Week Low:=43.1800
Shares Short:=4,128,233
Today's High:=61.0500
10-Day Average Volume:=1,910,838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=1,728,870
Ex. Dividend Date:=06/10/11
Previous Close Price:=60.7700
Shares Outstanding:=259,750,000
Currency:=USD
Annualized Dividend Yield:=2.04%
52-Week High:=71.2900
P/E (Trailing Twelve Months):=22.76
Market Capitalization:=$15.79B
Volume:=1,582,224
Ask:=61.1100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/28/11
Ask Size:=2
PEG Ratio:=1.82
Short Interest as a % of Shares Outstanding:=1.59%
Today's % Change:=0.38%

(trv)
Open:=58.5600
Bid:=N/A
Trade Time:=4:01:23pm ET
Last Trade:=58.6100
Bid Size:=N/A
Today's Low:=58.2200
Dividend:=$0.410000
52-Week Low:=48.1700
Shares Short:=10,917,394
Today's High:=59.0200
10-Day Average Volume:=3,752,181
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0800
90-Day Average Volume:=3,366,325
Ex. Dividend Date:=06/08/11
Previous Close Price:=58.5300
Shares Outstanding:=418,872,000
Currency:=USD
Annualized Dividend Yield:=2.80%
52-Week High:=64.1700
P/E (Trailing Twelve Months):=7.98
Market Capitalization:=$24.52B
Volume:=2,692,760
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.80
Short Interest as a % of Shares Outstanding:=2.61%
Today's % Change:=0.14%

(tsn)
Open:=19.2500
Bid:=N/A
Trade Time:=4:03:06pm ET
Last Trade:=19.2400
Bid Size:=N/A
Today's Low:=19.0800
Dividend:=$0.040000
52-Week Low:=14.5900
Shares Short:=18,443,717
Today's High:=19.4600
10-Day Average Volume:=6,430,736
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=4,313,969
Ex. Dividend Date:=08/30/11
Previous Close Price:=19.2400
Shares Outstanding:=379,512,000
Currency:=USD
Annualized Dividend Yield:=0.83%
52-Week High:=20.1200
P/E (Trailing Twelve Months):=7.95
Market Capitalization:=$7.30B
Volume:=3,591,118
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=2.43
Short Interest as a % of Shares Outstanding:=4.86%
Today's % Change:=0.00%

(tsra)
Open:=17.3600
Bid:=15.6500
Trade Time:=4:00:09pm ET
Last Trade:=17.1600
Bid Size:=6
Today's Low:=17.0000
Dividend:=--
52-Week Low:=14.9610
Shares Short:=1,587,621
Today's High:=17.3600
10-Day Average Volume:=447,231
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1500
90-Day Average Volume:=389,794
Ex. Dividend Date:=--
Previous Close Price:=17.3100
Shares Outstanding:=51,118,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.1799
P/E (Trailing Twelve Months):=14.79
Market Capitalization:=$884.85M
Volume:=365,410
Ask:=15.8800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.11%
Today's % Change:=-0.87%

(ttec)
Open:=21.5000
Bid:=20.9600
Trade Time:=4:00:00pm ET
Last Trade:=21.5700
Bid Size:=2
Today's Low:=21.3100
Dividend:=--
52-Week Low:=12.1700
Shares Short:=990,796
Today's High:=21.7600
10-Day Average Volume:=266,418
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=241,854
Ex. Dividend Date:=--
Previous Close Price:=21.5600
Shares Outstanding:=56,732,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.4600
P/E (Trailing Twelve Months):=27.64
Market Capitalization:=$1.22B
Volume:=157,720
Ask:=22.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=2.06
Short Interest as a % of Shares Outstanding:=1.75%
Today's % Change:=0.05%

(ttek)
Open:=23.0100
Bid:=22.4300
Trade Time:=4:00:11pm ET
Last Trade:=23.0000
Bid Size:=2
Today's Low:=22.9000
Dividend:=--
52-Week Low:=18.0000
Shares Short:=2,305,629
Today's High:=23.1400
10-Day Average Volume:=506,190
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=309,151
Ex. Dividend Date:=--
Previous Close Price:=23.0700
Shares Outstanding:=62,343,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.1600
P/E (Trailing Twelve Months):=17.22
Market Capitalization:=$1.44B
Volume:=241,162
Ask:=23.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.03
Short Interest as a % of Shares Outstanding:=3.70%
Today's % Change:=-0.30%

(tti)
Open:=12.8000
Bid:=N/A
Trade Time:=4:01:30pm ET
Last Trade:=12.6000
Bid Size:=N/A
Today's Low:=12.5400
Dividend:=--
52-Week Low:=8.0000
Shares Short:=2,983,687
Today's High:=12.8700
10-Day Average Volume:=549,745
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=736,382
Ex. Dividend Date:=--
Previous Close Price:=12.8400
Shares Outstanding:=76,821,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$986.38M
Volume:=645,657
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.88%
Today's % Change:=-1.87%

(tues)
Open:=4.6900
Bid:=4.4100
Trade Time:=4:00:14pm ET
Last Trade:=4.6900
Bid Size:=1
Today's Low:=4.6600
Dividend:=--
52-Week Low:=3.5100
Shares Short:=1,814,033
Today's High:=4.7000
10-Day Average Volume:=390,359
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0100
90-Day Average Volume:=218,259
Ex. Dividend Date:=--
Previous Close Price:=4.7000
Shares Outstanding:=43,102,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.9300
P/E (Trailing Twelve Months):=16.21
Market Capitalization:=$202.58M
Volume:=103,979
Ask:=4.9700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.21%
Today's % Change:=-0.21%

(tvl)
Open:=4.7300
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=4.8000
Bid Size:=N/A
Today's Low:=4.5401
Dividend:=--
52-Week Low:=3.8900
Shares Short:=1,237,201
Today's High:=4.8300
10-Day Average Volume:=194,311
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=152,420
Ex. Dividend Date:=--
Previous Close Price:=4.7500
Shares Outstanding:=55,208,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=6.5600
P/E (Trailing Twelve Months):=7.66
Market Capitalization:=$262.24M
Volume:=141,669
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.09
Short Interest as a % of Shares Outstanding:=2.24%
Today's % Change:=1.05%

(tw)
Open:=66.1200
Bid:=N/A
Trade Time:=4:03:08pm ET
Last Trade:=66.3800
Bid Size:=N/A
Today's Low:=65.5600
Dividend:=$0.075000
52-Week Low:=38.3700
Shares Short:=429,331
Today's High:=66.5500
10-Day Average Volume:=395,611
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0700
90-Day Average Volume:=326,477
Ex. Dividend Date:=06/28/11
Previous Close Price:=66.3100
Shares Outstanding:=73,974,000
Currency:=USD
Annualized Dividend Yield:=0.45%
52-Week High:=66.3100
P/E (Trailing Twelve Months):=23.60
Market Capitalization:=$4.91B
Volume:=306,534
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.97
Short Interest as a % of Shares Outstanding:=0.58%
Today's % Change:=0.11%

(twin)
Open:=41.0000
Bid:=40.0300
Trade Time:=4:00:00pm ET
Last Trade:=40.2000
Bid Size:=2
Today's Low:=40.1700
Dividend:=$0.080000
52-Week Low:=10.5200
Shares Short:=297,740
Today's High:=41.6300
10-Day Average Volume:=116,720
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-1.0200
90-Day Average Volume:=81,508
Ex. Dividend Date:=05/11/11
Previous Close Price:=41.2200
Shares Outstanding:=11,356,000
Currency:=USD
Annualized Dividend Yield:=0.78%
52-Week High:=41.7000
P/E (Trailing Twelve Months):=35.23
Market Capitalization:=$468.09M
Volume:=73,193
Ask:=41.0900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/01/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.62%
Today's % Change:=-2.47%

(two)
Open:=10.9800
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=11.0100
Bid Size:=N/A
Today's Low:=10.9200
Dividend:=$0.400000
52-Week Low:=8.1300
Shares Short:=3,015,920
Today's High:=11.0300
10-Day Average Volume:=2,776,442
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0300
90-Day Average Volume:=1,813,586
Ex. Dividend Date:=06/22/11
Previous Close Price:=10.9800
Shares Outstanding:=89,277,000
Currency:=USD
Annualized Dividend Yield:=14.48%
52-Week High:=11.5100
P/E (Trailing Twelve Months):=6.65
Market Capitalization:=$980.26M
Volume:=3,989,845
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/20/11
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=3.38%
Today's % Change:=0.27%

(twx)
Open:=36.7700
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=36.6400
Bid Size:=N/A
Today's Low:=36.5310
Dividend:=$0.235000
52-Week Low:=27.9900
Shares Short:=29,436,608
Today's High:=36.8600
10-Day Average Volume:=7,416,841
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2400
90-Day Average Volume:=7,527,935
Ex. Dividend Date:=05/26/11
Previous Close Price:=36.8800
Shares Outstanding:=1,070,821,000
Currency:=USD
Annualized Dividend Yield:=2.55%
52-Week High:=38.6200
P/E (Trailing Twelve Months):=16.61
Market Capitalization:=$39.49B
Volume:=4,949,739
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.15
Short Interest as a % of Shares Outstanding:=2.75%
Today's % Change:=-0.65%

(txn)
Open:=32.8100
Bid:=N/A
Trade Time:=4:00:52pm ET
Last Trade:=32.8500
Bid Size:=N/A
Today's Low:=32.6400
Dividend:=$0.130000
52-Week Low:=22.9350
Shares Short:=25,624,433
Today's High:=33.1850
10-Day Average Volume:=9,952,721
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=10,349,419
Ex. Dividend Date:=04/28/11
Previous Close Price:=32.9200
Shares Outstanding:=1,161,169,000
Currency:=USD
Annualized Dividend Yield:=1.58%
52-Week High:=36.7100
P/E (Trailing Twelve Months):=12.38
Market Capitalization:=$38.23B
Volume:=8,892,160
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/23/11
Ask Size:=N/A
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=2.21%
Today's % Change:=-0.21%

(txt)
Open:=22.7400
Bid:=N/A
Trade Time:=4:02:50pm ET
Last Trade:=22.6300
Bid Size:=N/A
Today's Low:=22.5000
Dividend:=$0.020000
52-Week Low:=16.0200
Shares Short:=20,139,941
Today's High:=22.9400
10-Day Average Volume:=4,961,706
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1000
90-Day Average Volume:=4,096,073
Ex. Dividend Date:=06/08/11
Previous Close Price:=22.7300
Shares Outstanding:=276,620,000
Currency:=USD
Annualized Dividend Yield:=0.35%
52-Week High:=28.8700
P/E (Trailing Twelve Months):=56.83
Market Capitalization:=$6.29B
Volume:=3,730,556
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.48
Short Interest as a % of Shares Outstanding:=7.28%
Today's % Change:=-0.44%

(tyl)
Open:=27.1000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=27.1300
Bid Size:=N/A
Today's Low:=27.0200
Dividend:=--
52-Week Low:=15.0000
Shares Short:=2,591,170
Today's High:=27.3000
10-Day Average Volume:=201,175
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=168,470
Ex. Dividend Date:=--
Previous Close Price:=27.2000
Shares Outstanding:=32,041,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.2400
P/E (Trailing Twelve Months):=36.76
Market Capitalization:=$871.52M
Volume:=314,225
Ask:=N/A
Options:=No
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.21
Short Interest as a % of Shares Outstanding:=8.09%
Today's % Change:=-0.26%

(ueic)
Open:=25.3900
Bid:=22.2000
Trade Time:=4:00:00pm ET
Last Trade:=24.7500
Bid Size:=3
Today's Low:=24.5900
Dividend:=--
52-Week Low:=15.7500
Shares Short:=916,700
Today's High:=25.4800
10-Day Average Volume:=60,199
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.8100
90-Day Average Volume:=55,589
Ex. Dividend Date:=--
Previous Close Price:=25.5600
Shares Outstanding:=15,021,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.2700
P/E (Trailing Twelve Months):=24.11
Market Capitalization:=$383.94M
Volume:=47,534
Ask:=26.5300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=6.10%
Today's % Change:=-3.17%

(ufcs)
Open:=17.1000
Bid:=16.5800
Trade Time:=4:00:00pm ET
Last Trade:=17.0500
Bid Size:=3
Today's Low:=16.9200
Dividend:=$0.150000
52-Week Low:=17.0700
Shares Short:=723,139
Today's High:=17.2000
10-Day Average Volume:=95,924
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=61,129
Ex. Dividend Date:=05/27/11
Previous Close Price:=17.1300
Shares Outstanding:=26,197,000
Currency:=USD
Annualized Dividend Yield:=3.50%
52-Week High:=23.4100
P/E (Trailing Twelve Months):=13.28
Market Capitalization:=$448.75M
Volume:=81,082
Ask:=17.5600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/15/11
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.76%
Today's % Change:=-0.47%

(ufpi)
Open:=24.3100
Bid:=23.9400
Trade Time:=4:00:00pm ET
Last Trade:=24.1500
Bid Size:=2
Today's Low:=23.9500
Dividend:=$0.200000
52-Week Low:=23.1350
Shares Short:=1,455,930
Today's High:=24.6100
10-Day Average Volume:=134,466
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=105,341
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.4400
Shares Outstanding:=19,525,000
Currency:=USD
Annualized Dividend Yield:=1.64%
52-Week High:=39.8400
P/E (Trailing Twelve Months):=37.60
Market Capitalization:=$477.19M
Volume:=58,343
Ask:=24.3400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/15/11
Ask Size:=2
PEG Ratio:=3.76
Short Interest as a % of Shares Outstanding:=7.46%
Today's % Change:=-1.19%

(ufs)
Open:=97.8100
Bid:=N/A
Trade Time:=4:03:25pm ET
Last Trade:=98.1000
Bid Size:=N/A
Today's Low:=96.8400
Dividend:=$0.350000
52-Week Low:=46.2400
Shares Short:=2,213,790
Today's High:=98.4300
10-Day Average Volume:=526,364
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=643,208
Ex. Dividend Date:=06/13/11
Previous Close Price:=97.9100
Shares Outstanding:=42,342,000
Currency:=USD
Annualized Dividend Yield:=1.12%
52-Week High:=105.8200
P/E (Trailing Twelve Months):=6.17
Market Capitalization:=$4.15B
Volume:=401,052
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=4.11
Short Interest as a % of Shares Outstanding:=5.23%
Today's % Change:=0.19%

(ugi)
Open:=32.2800
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=32.3900
Bid Size:=N/A
Today's Low:=32.2100
Dividend:=$0.260000
52-Week Low:=25.3000
Shares Short:=776,794
Today's High:=32.5200
10-Day Average Volume:=574,321
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1100
90-Day Average Volume:=591,396
Ex. Dividend Date:=06/13/11
Previous Close Price:=32.2800
Shares Outstanding:=111,654,000
Currency:=USD
Annualized Dividend Yield:=3.22%
52-Week High:=33.5300
P/E (Trailing Twelve Months):=13.56
Market Capitalization:=$3.60B
Volume:=569,486
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=4.24
Short Interest as a % of Shares Outstanding:=0.70%
Today's % Change:=0.34%

(uhs)
Open:=53.1500
Bid:=N/A
Trade Time:=4:02:32pm ET
Last Trade:=54.1000
Bid Size:=N/A
Today's Low:=52.8700
Dividend:=$0.050000
52-Week Low:=30.5100
Shares Short:=2,611,372
Today's High:=54.4800
10-Day Average Volume:=1,093,334
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9700
90-Day Average Volume:=1,089,509
Ex. Dividend Date:=05/27/11
Previous Close Price:=53.1300
Shares Outstanding:=97,674,000
Currency:=USD
Annualized Dividend Yield:=0.38%
52-Week High:=56.4600
P/E (Trailing Twelve Months):=19.18
Market Capitalization:=$5.19B
Volume:=684,903
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=1.48
Short Interest as a % of Shares Outstanding:=2.67%
Today's % Change:=1.83%

(uil)
Open:=32.6200
Bid:=N/A
Trade Time:=4:02:00pm ET
Last Trade:=32.9400
Bid Size:=N/A
Today's Low:=32.5200
Dividend:=$0.432000
52-Week Low:=25.0400
Shares Short:=3,839,297
Today's High:=33.0600
10-Day Average Volume:=343,403
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=436,582
Ex. Dividend Date:=06/15/11
Previous Close Price:=32.6800
Shares Outstanding:=50,527,000
Currency:=USD
Annualized Dividend Yield:=5.29%
52-Week High:=34.3400
P/E (Trailing Twelve Months):=15.56
Market Capitalization:=$1.65B
Volume:=372,610
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=3.80
Short Interest as a % of Shares Outstanding:=7.60%
Today's % Change:=0.80%

(ulta)
Open:=66.6800
Bid:=65.3200
Trade Time:=4:00:12pm ET
Last Trade:=67.0900
Bid Size:=5
Today's Low:=65.5900
Dividend:=--
52-Week Low:=20.6700
Shares Short:=4,373,600
Today's High:=67.2100
10-Day Average Volume:=1,133,523
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2700
90-Day Average Volume:=757,534
Ex. Dividend Date:=--
Previous Close Price:=66.8200
Shares Outstanding:=61,197,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=67.0300
P/E (Trailing Twelve Months):=51.01
Market Capitalization:=$4.09B
Volume:=803,953
Ask:=67.1200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.18
Short Interest as a % of Shares Outstanding:=7.15%
Today's % Change:=0.40%

(ulti)
Open:=55.1200
Bid:=48.2400
Trade Time:=3:59:59pm ET
Last Trade:=55.8800
Bid Size:=1
Today's Low:=55.0700
Dividend:=--
52-Week Low:=31.3800
Shares Short:=1,737,167
Today's High:=55.9900
10-Day Average Volume:=190,807
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5600
90-Day Average Volume:=176,493
Ex. Dividend Date:=--
Previous Close Price:=55.3200
Shares Outstanding:=25,839,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=60.4300
P/E (Trailing Twelve Months):=502.91
Market Capitalization:=$1.43B
Volume:=65,649
Ask:=59.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=18.71
Short Interest as a % of Shares Outstanding:=6.72%
Today's % Change:=1.01%

(umbf)
Open:=43.4000
Bid:=43.3300
Trade Time:=4:00:00pm ET
Last Trade:=43.9000
Bid Size:=2
Today's Low:=43.2700
Dividend:=$0.195000
52-Week Low:=31.7700
Shares Short:=2,212,273
Today's High:=43.9000
10-Day Average Volume:=169,075
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4900
90-Day Average Volume:=158,698
Ex. Dividend Date:=06/08/11
Previous Close Price:=43.4100
Shares Outstanding:=40,517,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=44.3500
P/E (Trailing Twelve Months):=18.32
Market Capitalization:=$1.76B
Volume:=134,646
Ask:=44.1500
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.46%
Today's % Change:=1.13%

(umh)
Open:=11.2000
Bid:=N/A
Trade Time:=4:02:26pm ET
Last Trade:=11.3200
Bid Size:=N/A
Today's Low:=11.1300
Dividend:=$0.180000
52-Week Low:=9.1900
Shares Short:=404,425
Today's High:=11.3200
10-Day Average Volume:=37,954
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.1600
90-Day Average Volume:=26,575
Ex. Dividend Date:=08/11/11
Previous Close Price:=11.1600
Shares Outstanding:=14,181,000
Currency:=USD
Annualized Dividend Yield:=6.45%
52-Week High:=11.9300
P/E (Trailing Twelve Months):=21.46
Market Capitalization:=$158.26M
Volume:=53,360
Ask:=N/A
Options:=No
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=09/15/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.85%
Today's % Change:=1.43%

(umpq)
Open:=11.6100
Bid:=11.3400
Trade Time:=4:00:14pm ET
Last Trade:=11.7000
Bid Size:=3
Today's Low:=11.5300
Dividend:=$0.050000
52-Week Low:=10.2000
Shares Short:=8,629,855
Today's High:=11.7800
10-Day Average Volume:=740,378
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=755,172
Ex. Dividend Date:=06/28/11
Previous Close Price:=11.6600
Shares Outstanding:=114,644,000
Currency:=USD
Annualized Dividend Yield:=1.72%
52-Week High:=13.1500
P/E (Trailing Twelve Months):=40.21
Market Capitalization:=$1.34B
Volume:=402,683
Ask:=11.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=20
PEG Ratio:=3.83
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=0.34%

(unfi)
Open:=43.8900
Bid:=44.1200
Trade Time:=4:00:00pm ET
Last Trade:=44.1700
Bid Size:=5
Today's Low:=43.6500
Dividend:=--
52-Week Low:=29.5100
Shares Short:=3,585,499
Today's High:=44.2300
10-Day Average Volume:=165,080
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1700
90-Day Average Volume:=264,928
Ex. Dividend Date:=--
Previous Close Price:=44.0000
Shares Outstanding:=48,482,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=46.0500
P/E (Trailing Twelve Months):=26.51
Market Capitalization:=$2.13B
Volume:=168,081
Ask:=44.2200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.98
Short Interest as a % of Shares Outstanding:=7.40%
Today's % Change:=0.39%

(unp)
Open:=105.7800
Bid:=N/A
Trade Time:=4:00:51pm ET
Last Trade:=106.5900
Bid Size:=N/A
Today's Low:=105.5700
Dividend:=$0.475000
52-Week Low:=66.8400
Shares Short:=6,650,344
Today's High:=107.6100
10-Day Average Volume:=2,457,395
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8700
90-Day Average Volume:=2,778,144
Ex. Dividend Date:=05/26/11
Previous Close Price:=105.7200
Shares Outstanding:=490,521,000
Currency:=USD
Annualized Dividend Yield:=1.80%
52-Week High:=107.0400
P/E (Trailing Twelve Months):=18.20
Market Capitalization:=$51.86B
Volume:=2,415,766
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=1.29
Short Interest as a % of Shares Outstanding:=1.36%
Today's % Change:=0.82%

(untd)
Open:=6.2500
Bid:=5.9300
Trade Time:=4:00:08pm ET
Last Trade:=6.2600
Bid Size:=3
Today's Low:=6.1900
Dividend:=$0.100000
52-Week Low:=4.7500
Shares Short:=5,990,793
Today's High:=6.3200
10-Day Average Volume:=909,312
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0100
90-Day Average Volume:=774,249
Ex. Dividend Date:=05/10/11
Previous Close Price:=6.2500
Shares Outstanding:=88,638,000
Currency:=USD
Annualized Dividend Yield:=6.40%
52-Week High:=7.5000
P/E (Trailing Twelve Months):=10.59
Market Capitalization:=$553.99M
Volume:=701,685
Ask:=6.3900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/31/11
Ask Size:=3
PEG Ratio:=1.10
Short Interest as a % of Shares Outstanding:=6.76%
Today's % Change:=0.16%

(upl)
Open:=46.4200
Bid:=N/A
Trade Time:=4:01:10pm ET
Last Trade:=46.3300
Bid Size:=N/A
Today's Low:=46.0300
Dividend:=--
52-Week Low:=37.1000
Shares Short:=11,887,388
Today's High:=46.9500
10-Day Average Volume:=1,078,332
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,821,774
Ex. Dividend Date:=--
Previous Close Price:=46.3700
Shares Outstanding:=152,930,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=51.2000
P/E (Trailing Twelve Months):=21.67
Market Capitalization:=$7.09B
Volume:=789,960
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=7.77%
Today's % Change:=-0.09%

(ups)
Open:=73.7500
Bid:=N/A
Trade Time:=4:01:12pm ET
Last Trade:=74.5000
Bid Size:=N/A
Today's Low:=73.7300
Dividend:=$0.520000
52-Week Low:=56.6100
Shares Short:=8,172,086
Today's High:=74.9800
10-Day Average Volume:=4,062,954
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.7200
90-Day Average Volume:=4,127,266
Ex. Dividend Date:=05/12/11
Previous Close Price:=73.7800
Shares Outstanding:=986,214,000
Currency:=USD
Annualized Dividend Yield:=2.82%
52-Week High:=76.9950
P/E (Trailing Twelve Months):=19.31
Market Capitalization:=$72.76B
Volume:=4,801,565
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/01/11
Ask Size:=N/A
PEG Ratio:=1.65
Short Interest as a % of Shares Outstanding:=0.83%
Today's % Change:=0.98%

(urbn)
Open:=29.1200
Bid:=30.5600
Trade Time:=4:00:14pm ET
Last Trade:=30.7500
Bid Size:=4
Today's Low:=29.0100
Dividend:=--
52-Week Low:=27.9600
Shares Short:=20,428,183
Today's High:=31.4400
10-Day Average Volume:=2,706,531
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=1.6400
90-Day Average Volume:=3,533,341
Ex. Dividend Date:=--
Previous Close Price:=29.1100
Shares Outstanding:=159,690,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=39.2600
P/E (Trailing Twelve Months):=19.03
Market Capitalization:=$4.65B
Volume:=8,236,889
Ask:=30.7700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=0.99
Short Interest as a % of Shares Outstanding:=12.79%
Today's % Change:=5.63%

(uri)
Open:=25.8100
Bid:=N/A
Trade Time:=4:03:18pm ET
Last Trade:=25.1500
Bid Size:=N/A
Today's Low:=25.0000
Dividend:=--
52-Week Low:=8.2000
Shares Short:=13,622,376
Today's High:=25.8100
10-Day Average Volume:=1,820,760
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.7000
90-Day Average Volume:=1,806,549
Ex. Dividend Date:=--
Previous Close Price:=25.8500
Shares Outstanding:=61,070,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=34.7800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.58B
Volume:=2,372,271
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=22.31%
Today's % Change:=-2.71%

(urs)
Open:=45.1800
Bid:=N/A
Trade Time:=4:01:38pm ET
Last Trade:=45.3600
Bid Size:=N/A
Today's Low:=44.8700
Dividend:=--
52-Week Low:=35.0900
Shares Short:=1,841,144
Today's High:=45.4200
10-Day Average Volume:=671,365
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1800
90-Day Average Volume:=623,075
Ex. Dividend Date:=--
Previous Close Price:=45.1800
Shares Outstanding:=78,634,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.3200
P/E (Trailing Twelve Months):=14.25
Market Capitalization:=$3.55B
Volume:=344,760
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.53
Short Interest as a % of Shares Outstanding:=2.34%
Today's % Change:=0.40%

(usap)
Open:=47.5000
Bid:=48.0000
Trade Time:=4:00:00pm ET
Last Trade:=48.6600
Bid Size:=1
Today's Low:=47.3000
Dividend:=--
52-Week Low:=16.4400
Shares Short:=222,647
Today's High:=49.2400
10-Day Average Volume:=169,563
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.9000
90-Day Average Volume:=72,640
Ex. Dividend Date:=--
Previous Close Price:=47.7600
Shares Outstanding:=7,104,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=48.0000
P/E (Trailing Twelve Months):=20.15
Market Capitalization:=$339.29M
Volume:=169,407
Ask:=49.4500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.13%
Today's % Change:=1.88%

(usb)
Open:=25.5900
Bid:=N/A
Trade Time:=4:00:12pm ET
Last Trade:=25.3000
Bid Size:=N/A
Today's Low:=25.0650
Dividend:=$0.125000
52-Week Low:=20.4400
Shares Short:=17,419,364
Today's High:=25.5900
10-Day Average Volume:=11,433,594
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2900
90-Day Average Volume:=12,015,998
Ex. Dividend Date:=06/28/11
Previous Close Price:=25.5900
Shares Outstanding:=1,926,650,000
Currency:=USD
Annualized Dividend Yield:=1.95%
52-Week High:=28.9400
P/E (Trailing Twelve Months):=13.40
Market Capitalization:=$49.30B
Volume:=9,657,473
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/15/11
Ask Size:=N/A
PEG Ratio:=1.23
Short Interest as a % of Shares Outstanding:=0.90%
Today's % Change:=-1.13%

(usph)
Open:=24.8200
Bid:=23.9700
Trade Time:=4:00:00pm ET
Last Trade:=25.4000
Bid Size:=2
Today's Low:=24.8200
Dividend:=$0.080000
52-Week Low:=15.3000
Shares Short:=353,865
Today's High:=25.5500
10-Day Average Volume:=59,691
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6100
90-Day Average Volume:=55,452
Ex. Dividend Date:=05/18/11
Previous Close Price:=24.7900
Shares Outstanding:=11,802,000
Currency:=USD
Annualized Dividend Yield:=1.29%
52-Week High:=26.0600
P/E (Trailing Twelve Months):=18.09
Market Capitalization:=$292.57M
Volume:=32,469
Ask:=26.4200
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=06/03/11
Ask Size:=2
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=3.00%
Today's % Change:=2.46%

(utek)
Open:=30.4500
Bid:=27.2500
Trade Time:=4:00:00pm ET
Last Trade:=27.9700
Bid Size:=1
Today's Low:=27.8700
Dividend:=--
52-Week Low:=15.2100
Shares Short:=984,530
Today's High:=30.7100
10-Day Average Volume:=302,765
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.5200
90-Day Average Volume:=326,330
Ex. Dividend Date:=--
Previous Close Price:=30.4900
Shares Outstanding:=25,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.8500
P/E (Trailing Twelve Months):=33.88
Market Capitalization:=$779.57M
Volume:=587,552
Ask:=28.5400
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=2.42
Short Interest as a % of Shares Outstanding:=3.85%
Today's % Change:=-8.27%

(uti)
Open:=19.6500
Bid:=N/A
Trade Time:=4:03:11pm ET
Last Trade:=20.0800
Bid Size:=N/A
Today's Low:=19.6200
Dividend:=--
52-Week Low:=14.5500
Shares Short:=1,186,152
Today's High:=20.1700
10-Day Average Volume:=73,848
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3700
90-Day Average Volume:=83,423
Ex. Dividend Date:=--
Previous Close Price:=19.7100
Shares Outstanding:=24,447,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=23.7300
P/E (Trailing Twelve Months):=15.90
Market Capitalization:=$481.85M
Volume:=91,052
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=2.84
Short Interest as a % of Shares Outstanding:=4.85%
Today's % Change:=1.88%

(utr)
Open:=29.1200
Bid:=N/A
Trade Time:=4:02:35pm ET
Last Trade:=29.4500
Bid Size:=N/A
Today's Low:=29.0600
Dividend:=$0.240000
52-Week Low:=22.7000
Shares Short:=644,572
Today's High:=29.6500
10-Day Average Volume:=219,710
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=197,308
Ex. Dividend Date:=05/11/11
Previous Close Price:=29.1900
Shares Outstanding:=60,453,000
Currency:=USD
Annualized Dividend Yield:=3.29%
52-Week High:=31.6900
P/E (Trailing Twelve Months):=9.36
Market Capitalization:=$1.76B
Volume:=214,649
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=05/27/11
Ask Size:=N/A
PEG Ratio:=1.34
Short Interest as a % of Shares Outstanding:=1.07%
Today's % Change:=0.89%

(utx)
Open:=89.6300
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=90.4200
Bid Size:=N/A
Today's Low:=89.3500
Dividend:=$0.480000
52-Week Low:=63.9100
Shares Short:=8,336,002
Today's High:=90.6100
10-Day Average Volume:=4,205,272
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=4,064,121
Ex. Dividend Date:=08/17/11
Previous Close Price:=89.5100
Shares Outstanding:=915,262,000
Currency:=USD
Annualized Dividend Yield:=2.15%
52-Week High:=90.6700
P/E (Trailing Twelve Months):=18.19
Market Capitalization:=$81.93B
Volume:=4,238,695
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/10/11
Ask Size:=N/A
PEG Ratio:=1.69
Short Interest as a % of Shares Outstanding:=0.91%
Today's % Change:=1.02%

(uve)
Open:=4.7300
Bid:=N/A
Trade Time:=4:02:58pm ET
Last Trade:=4.7500
Bid Size:=N/A
Today's Low:=4.7000
Dividend:=$0.100000
52-Week Low:=4.0000
Shares Short:=836,822
Today's High:=4.7500
10-Day Average Volume:=229,290
Primary Exchange:=American
Bid Exchange:=null
Today's Change:=0.0000
90-Day Average Volume:=158,781
Ex. Dividend Date:=03/09/11
Previous Close Price:=4.7500
Shares Outstanding:=39,388,000
Currency:=USD
Annualized Dividend Yield:=8.42%
52-Week High:=6.0500
P/E (Trailing Twelve Months):=4.40
Market Capitalization:=$187.09M
Volume:=116,295
Ask:=N/A
Options:=Yes
Last Trade Exchange:=American
Ask Exchange:=N/A
Dividend Pay Date:=04/07/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.12%
Today's % Change:=0.00%

(uvv)
Open:=37.8500
Bid:=N/A
Trade Time:=4:03:47pm ET
Last Trade:=38.2100
Bid Size:=N/A
Today's Low:=37.8500
Dividend:=$0.480000
52-Week Low:=35.3600
Shares Short:=3,342,001
Today's High:=38.3960
10-Day Average Volume:=255,028
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.4000
90-Day Average Volume:=235,028
Ex. Dividend Date:=07/07/11
Previous Close Price:=37.8100
Shares Outstanding:=23,230,000
Currency:=USD
Annualized Dividend Yield:=5.08%
52-Week High:=45.9600
P/E (Trailing Twelve Months):=6.98
Market Capitalization:=$878.33M
Volume:=213,677
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/08/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=14.43%
Today's % Change:=1.06%

(vcbi)
Open:=5.8900
Bid:=5.7600
Trade Time:=4:00:00pm ET
Last Trade:=6.0200
Bid Size:=1
Today's Low:=5.8500
Dividend:=--
52-Week Low:=4.6200
Shares Short:=1,103,369
Today's High:=6.0300
10-Day Average Volume:=79,086
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=68,813
Ex. Dividend Date:=--
Previous Close Price:=5.9200
Shares Outstanding:=29,645,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.5200
P/E (Trailing Twelve Months):=10.21
Market Capitalization:=$175.50M
Volume:=442,458
Ask:=6.4900
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=9
PEG Ratio:=1.02
Short Interest as a % of Shares Outstanding:=3.72%
Today's % Change:=1.69%

(vci)
Open:=30.1500
Bid:=N/A
Trade Time:=4:02:31pm ET
Last Trade:=30.0400
Bid Size:=N/A
Today's Low:=29.8100
Dividend:=--
52-Week Low:=25.7000
Shares Short:=8,837,903
Today's High:=30.3100
10-Day Average Volume:=520,766
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2700
90-Day Average Volume:=747,629
Ex. Dividend Date:=--
Previous Close Price:=30.3100
Shares Outstanding:=49,135,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.4400
P/E (Trailing Twelve Months):=18.83
Market Capitalization:=$1.49B
Volume:=436,754
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.11
Short Interest as a % of Shares Outstanding:=17.99%
Today's % Change:=-0.89%

(vgr)
Open:=17.8800
Bid:=N/A
Trade Time:=4:03:59pm ET
Last Trade:=18.1100
Bid Size:=N/A
Today's Low:=17.8600
Dividend:=$0.400000
52-Week Low:=15.3700
Shares Short:=5,424,558
Today's High:=18.1400
10-Day Average Volume:=317,716
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2500
90-Day Average Volume:=313,349
Ex. Dividend Date:=06/15/11
Previous Close Price:=17.8600
Shares Outstanding:=74,997,000
Currency:=USD
Annualized Dividend Yield:=8.96%
52-Week High:=19.8095
P/E (Trailing Twelve Months):=24.12
Market Capitalization:=$1.34B
Volume:=149,362
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/29/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.23%
Today's % Change:=1.40%

(vlccf)
Open:=22.0800
Bid:=21.7600
Trade Time:=4:00:00pm ET
Last Trade:=22.0900
Bid Size:=1
Today's Low:=21.7400
Dividend:=$0.500000
52-Week Low:=16.8200
Shares Short:=2,379,238
Today's High:=22.1250
10-Day Average Volume:=165,763
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=178,101
Ex. Dividend Date:=05/23/11
Previous Close Price:=22.0400
Shares Outstanding:=24,426,000
Currency:=USD
Annualized Dividend Yield:=9.07%
52-Week High:=25.8000
P/E (Trailing Twelve Months):=11.79
Market Capitalization:=$538.35M
Volume:=73,560
Ask:=22.0700
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/09/11
Ask Size:=1
PEG Ratio:=2.36
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=0.23%

(vlgea)
Open:=27.9700
Bid:=27.5100
Trade Time:=4:00:00pm ET
Last Trade:=28.0600
Bid Size:=1
Today's Low:=27.7203
Dividend:=$0.100000
52-Week Low:=24.5200
Shares Short:=178,806
Today's High:=28.4100
10-Day Average Volume:=28,050
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0900
90-Day Average Volume:=16,460
Ex. Dividend Date:=06/29/11
Previous Close Price:=27.9700
Shares Outstanding:=13,678,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=33.9900
P/E (Trailing Twelve Months):=18.16
Market Capitalization:=$382.57M
Volume:=32,479
Ask:=29.7000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/22/11
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.89%
Today's % Change:=0.32%

(vmed)
Open:=30.4500
Bid:=30.0500
Trade Time:=4:00:01pm ET
Last Trade:=30.0600
Bid Size:=1
Today's Low:=29.8600
Dividend:=$0.040000
52-Week Low:=16.2500
Shares Short:=23,893,463
Today's High:=30.7200
10-Day Average Volume:=4,920,188
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.5100
90-Day Average Volume:=3,571,383
Ex. Dividend Date:=06/09/11
Previous Close Price:=30.5700
Shares Outstanding:=317,268,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=33.3200
P/E (Trailing Twelve Months):=-1,528.50
Market Capitalization:=$9.70B
Volume:=5,307,691
Ask:=30.1600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/23/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=7.53%
Today's % Change:=-1.67%

(vnda)
Open:=7.0000
Bid:=7.4500
Trade Time:=4:00:13pm ET
Last Trade:=7.5400
Bid Size:=6
Today's Low:=7.0000
Dividend:=--
52-Week Low:=6.0400
Shares Short:=1,733,690
Today's High:=7.8000
10-Day Average Volume:=105,110
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.5000
90-Day Average Volume:=159,590
Ex. Dividend Date:=--
Previous Close Price:=7.0400
Shares Outstanding:=28,103,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=10.3200
P/E (Trailing Twelve Months):=30.61
Market Capitalization:=$197.85M
Volume:=756,559
Ask:=7.5400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=31
PEG Ratio:=1.44
Short Interest as a % of Shares Outstanding:=6.17%
Today's % Change:=7.10%

(vocs)
Open:=31.7300
Bid:=31.5000
Trade Time:=4:00:00pm ET
Last Trade:=32.2200
Bid Size:=1
Today's Low:=31.6500
Dividend:=--
52-Week Low:=13.2100
Shares Short:=989,951
Today's High:=33.7000
10-Day Average Volume:=189,394
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4100
90-Day Average Volume:=138,685
Ex. Dividend Date:=--
Previous Close Price:=31.8100
Shares Outstanding:=19,995,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=32.1700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$636.04M
Volume:=294,880
Ask:=32.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.95%
Today's % Change:=1.29%

(vod)
Open:=26.4400
Bid:=26.5300
Trade Time:=4:00:13pm ET
Last Trade:=26.5800
Bid Size:=6
Today's Low:=26.3700
Dividend:=$0.979918
52-Week Low:=21.0900
Shares Short:=4,371,661
Today's High:=26.6900
10-Day Average Volume:=7,873,838
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=6,907,158
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.8400
Shares Outstanding:=5,111,849,000
Currency:=USD
Annualized Dividend Yield:=5.35%
52-Week High:=32.7000
P/E (Trailing Twelve Months):=--
Market Capitalization:=$137.20B
Volume:=9,965,748
Ask:=26.8400
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=08/05/11
Ask Size:=5
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=0.09%
Today's % Change:=-0.97%

(volc)
Open:=32.9000
Bid:=32.2600
Trade Time:=4:00:13pm ET
Last Trade:=33.0300
Bid Size:=2
Today's Low:=32.5700
Dividend:=--
52-Week Low:=20.4900
Shares Short:=4,415,543
Today's High:=33.0400
10-Day Average Volume:=395,519
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=581,032
Ex. Dividend Date:=--
Previous Close Price:=32.8200
Shares Outstanding:=52,142,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=33.0600
P/E (Trailing Twelve Months):=172.74
Market Capitalization:=$1.71B
Volume:=289,281
Ask:=33.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=6.91
Short Interest as a % of Shares Outstanding:=8.47%
Today's % Change:=0.64%

(vpfg)
Open:=13.9700
Bid:=13.6100
Trade Time:=4:00:00pm ET
Last Trade:=13.9300
Bid Size:=3
Today's Low:=13.7700
Dividend:=$0.050000
52-Week Low:=8.8200
Shares Short:=606,339
Today's High:=14.0000
10-Day Average Volume:=444,209
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=174,253
Ex. Dividend Date:=05/03/11
Previous Close Price:=14.0000
Shares Outstanding:=34,839,000
Currency:=USD
Annualized Dividend Yield:=1.43%
52-Week High:=14.0500
P/E (Trailing Twelve Months):=21.12
Market Capitalization:=$487.75M
Volume:=140,578
Ask:=13.9900
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/19/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.74%
Today's % Change:=-0.50%

(vphm)
Open:=19.3000
Bid:=19.0400
Trade Time:=4:00:11pm ET
Last Trade:=19.6600
Bid Size:=4
Today's Low:=19.1700
Dividend:=--
52-Week Low:=10.2900
Shares Short:=7,230,955
Today's High:=19.7100
10-Day Average Volume:=756,228
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3100
90-Day Average Volume:=918,940
Ex. Dividend Date:=--
Previous Close Price:=19.3500
Shares Outstanding:=75,965,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=22.1600
P/E (Trailing Twelve Months):=11.94
Market Capitalization:=$1.47B
Volume:=527,930
Ask:=19.6900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=2.13
Short Interest as a % of Shares Outstanding:=9.52%
Today's % Change:=1.60%

(vrsn)
Open:=34.2500
Bid:=34.4000
Trade Time:=4:00:12pm ET
Last Trade:=34.4500
Bid Size:=3
Today's Low:=34.1500
Dividend:=--
52-Week Low:=25.7300
Shares Short:=12,024,634
Today's High:=34.6100
10-Day Average Volume:=3,013,625
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2100
90-Day Average Volume:=2,571,806
Ex. Dividend Date:=--
Previous Close Price:=34.2400
Shares Outstanding:=168,472,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=37.7300
P/E (Trailing Twelve Months):=72.85
Market Capitalization:=$5.77B
Volume:=2,054,678
Ask:=34.4600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=4.75
Short Interest as a % of Shares Outstanding:=7.14%
Today's % Change:=0.61%

(vrtx)
Open:=51.8900
Bid:=50.2000
Trade Time:=4:00:13pm ET
Last Trade:=50.1700
Bid Size:=20
Today's Low:=49.8200
Dividend:=--
52-Week Low:=31.8600
Shares Short:=7,649,618
Today's High:=52.0000
10-Day Average Volume:=2,121,648
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-2.0200
90-Day Average Volume:=2,593,138
Ex. Dividend Date:=--
Previous Close Price:=52.1900
Shares Outstanding:=205,998,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=58.8700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$10.75B
Volume:=2,503,677
Ask:=50.7000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=-3.87%

(vrx)
Open:=53.6500
Bid:=N/A
Trade Time:=4:05:37pm ET
Last Trade:=53.4900
Bid Size:=N/A
Today's Low:=53.1800
Dividend:=--
52-Week Low:=18.6600
Shares Short:=11,121,941
Today's High:=53.9600
10-Day Average Volume:=1,656,097
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.2600
90-Day Average Volume:=2,823,839
Ex. Dividend Date:=--
Previous Close Price:=53.7500
Shares Outstanding:=295,568,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=55.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$15.89B
Volume:=1,328,415
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=3.76%
Today's % Change:=-0.48%

(vsec)
Open:=24.1900
Bid:=19.3200
Trade Time:=4:00:00pm ET
Last Trade:=24.2300
Bid Size:=2
Today's Low:=23.8000
Dividend:=$0.070000
52-Week Low:=24.1200
Shares Short:=161,244
Today's High:=24.4600
10-Day Average Volume:=43,768
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=19,866
Ex. Dividend Date:=07/25/11
Previous Close Price:=24.2600
Shares Outstanding:=5,236,000
Currency:=USD
Annualized Dividend Yield:=1.15%
52-Week High:=39.9300
P/E (Trailing Twelve Months):=5.60
Market Capitalization:=$127.03M
Volume:=42,453
Ask:=26.5400
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=08/10/11
Ask Size:=2
PEG Ratio:=1.12
Short Interest as a % of Shares Outstanding:=3.08%
Today's % Change:=-0.12%

(vz)
Open:=37.3900
Bid:=N/A
Trade Time:=4:01:27pm ET
Last Trade:=37.5400
Bid Size:=N/A
Today's Low:=37.1400
Dividend:=$0.487500
52-Week Low:=25.9900
Shares Short:=40,071,012
Today's High:=37.5500
10-Day Average Volume:=15,985,204
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2075
90-Day Average Volume:=14,610,942
Ex. Dividend Date:=07/06/11
Previous Close Price:=37.3325
Shares Outstanding:=2,829,078,000
Currency:=USD
Annualized Dividend Yield:=5.16%
52-Week High:=38.9500
P/E (Trailing Twelve Months):=29.78
Market Capitalization:=$107.00B
Volume:=14,792,808
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/01/11
Ask Size:=N/A
PEG Ratio:=3.45
Short Interest as a % of Shares Outstanding:=1.42%
Today's % Change:=0.56%

(wab)
Open:=67.0900
Bid:=N/A
Trade Time:=4:00:47pm ET
Last Trade:=67.9500
Bid Size:=N/A
Today's Low:=66.7300
Dividend:=$0.030000
52-Week Low:=38.4400
Shares Short:=826,858
Today's High:=68.3400
10-Day Average Volume:=252,190
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.9100
90-Day Average Volume:=295,374
Ex. Dividend Date:=08/15/11
Previous Close Price:=67.0400
Shares Outstanding:=48,280,000
Currency:=USD
Annualized Dividend Yield:=0.18%
52-Week High:=72.4300
P/E (Trailing Twelve Months):=24.20
Market Capitalization:=$3.24B
Volume:=322,689
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/31/11
Ask Size:=N/A
PEG Ratio:=1.61
Short Interest as a % of Shares Outstanding:=1.71%
Today's % Change:=1.36%

(wash)
Open:=22.6000
Bid:=22.1700
Trade Time:=4:00:00pm ET
Last Trade:=22.8900
Bid Size:=1
Today's Low:=22.4800
Dividend:=$0.220000
52-Week Low:=17.0100
Shares Short:=690,799
Today's High:=22.9500
10-Day Average Volume:=46,693
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=28,185
Ex. Dividend Date:=06/28/11
Previous Close Price:=22.7000
Shares Outstanding:=16,253,000
Currency:=USD
Annualized Dividend Yield:=3.88%
52-Week High:=24.9600
P/E (Trailing Twelve Months):=14.37
Market Capitalization:=$368.94M
Volume:=23,013
Ask:=23.5000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/14/11
Ask Size:=5
PEG Ratio:=2.87
Short Interest as a % of Shares Outstanding:=4.25%
Today's % Change:=0.84%

(wat)
Open:=97.7700
Bid:=N/A
Trade Time:=4:01:11pm ET
Last Trade:=98.0300
Bid Size:=N/A
Today's Low:=97.4300
Dividend:=--
52-Week Low:=60.0100
Shares Short:=1,425,316
Today's High:=98.1400
10-Day Average Volume:=516,692
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=653,608
Ex. Dividend Date:=--
Previous Close Price:=97.9300
Shares Outstanding:=91,639,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=100.0000
P/E (Trailing Twelve Months):=22.83
Market Capitalization:=$8.97B
Volume:=866,129
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.68
Short Interest as a % of Shares Outstanding:=1.56%
Today's % Change:=0.10%

(wbc)
Open:=70.3700
Bid:=N/A
Trade Time:=4:03:14pm ET
Last Trade:=72.0500
Bid Size:=N/A
Today's Low:=70.0000
Dividend:=--
52-Week Low:=30.9400
Shares Short:=701,157
Today's High:=72.5800
10-Day Average Volume:=705,987
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=1.4500
90-Day Average Volume:=747,260
Ex. Dividend Date:=--
Previous Close Price:=70.6000
Shares Outstanding:=67,473,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.0000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$4.76B
Volume:=757,578
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=2.05%

(wbsn)
Open:=26.9800
Bid:=26.4000
Trade Time:=4:00:14pm ET
Last Trade:=27.0800
Bid Size:=2
Today's Low:=26.6700
Dividend:=--
52-Week Low:=17.0300
Shares Short:=4,183,312
Today's High:=27.3000
10-Day Average Volume:=277,031
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=327,293
Ex. Dividend Date:=--
Previous Close Price:=26.9300
Shares Outstanding:=39,952,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=27.9600
P/E (Trailing Twelve Months):=44.15
Market Capitalization:=$1.08B
Volume:=263,092
Ask:=27.6800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=3.31
Short Interest as a % of Shares Outstanding:=10.47%
Today's % Change:=0.56%

(wcrx)
Open:=24.1600
Bid:=24.4700
Trade Time:=4:00:15pm ET
Last Trade:=24.4900
Bid Size:=5
Today's Low:=24.1100
Dividend:=--
52-Week Low:=19.0100
Shares Short:=8,973,823
Today's High:=24.6200
10-Day Average Volume:=2,094,618
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3400
90-Day Average Volume:=2,249,429
Ex. Dividend Date:=--
Previous Close Price:=24.1500
Shares Outstanding:=253,873,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=30.5700
P/E (Trailing Twelve Months):=37.15
Market Capitalization:=$6.13B
Volume:=1,540,870
Ask:=24.7200
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=4.32
Short Interest as a % of Shares Outstanding:=3.53%
Today's % Change:=1.41%

(wern)
Open:=25.4200
Bid:=25.8000
Trade Time:=4:00:05pm ET
Last Trade:=25.8100
Bid Size:=3
Today's Low:=25.2300
Dividend:=$0.050000
52-Week Low:=19.6700
Shares Short:=4,314,315
Today's High:=26.0800
10-Day Average Volume:=357,956
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.4200
90-Day Average Volume:=668,041
Ex. Dividend Date:=06/30/11
Previous Close Price:=25.3900
Shares Outstanding:=72,797,000
Currency:=USD
Annualized Dividend Yield:=0.79%
52-Week High:=27.1700
P/E (Trailing Twelve Months):=21.70
Market Capitalization:=$1.85B
Volume:=529,410
Ask:=26.0000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/19/11
Ask Size:=1
PEG Ratio:=1.77
Short Interest as a % of Shares Outstanding:=5.93%
Today's % Change:=1.65%

(weys)
Open:=24.2000
Bid:=23.5800
Trade Time:=4:00:00pm ET
Last Trade:=24.9200
Bid Size:=1
Today's Low:=24.2000
Dividend:=$0.160000
52-Week Low:=22.2500
Shares Short:=251,831
Today's High:=24.9200
10-Day Average Volume:=19,623
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6900
90-Day Average Volume:=10,802
Ex. Dividend Date:=05/27/11
Previous Close Price:=24.2300
Shares Outstanding:=11,354,000
Currency:=USD
Annualized Dividend Yield:=2.64%
52-Week High:=26.7965
P/E (Trailing Twelve Months):=20.89
Market Capitalization:=$275.11M
Volume:=10,636
Ask:=24.9500
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=07/01/11
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=2.22%
Today's % Change:=2.85%

(wfd)
Open:=8.1600
Bid:=8.1500
Trade Time:=4:00:00pm ET
Last Trade:=8.3300
Bid Size:=1
Today's Low:=8.1300
Dividend:=$0.060000
52-Week Low:=7.2300
Shares Short:=792,710
Today's High:=8.3400
10-Day Average Volume:=93,430
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1400
90-Day Average Volume:=57,288
Ex. Dividend Date:=05/09/11
Previous Close Price:=8.1900
Shares Outstanding:=28,046,000
Currency:=USD
Annualized Dividend Yield:=2.93%
52-Week High:=9.4500
P/E (Trailing Twelve Months):=68.25
Market Capitalization:=$229.70M
Volume:=32,954
Ask:=8.3800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=BATS
Dividend Pay Date:=05/25/11
Ask Size:=5
PEG Ratio:=6.83
Short Interest as a % of Shares Outstanding:=2.83%
Today's % Change:=1.71%

(wfm)
Open:=63.9400
Bid:=63.7500
Trade Time:=4:00:01pm ET
Last Trade:=63.7800
Bid Size:=1
Today's Low:=63.3900
Dividend:=$0.100000
52-Week Low:=33.9600
Shares Short:=5,168,367
Today's High:=64.5000
10-Day Average Volume:=1,699,620
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0400
90-Day Average Volume:=1,781,521
Ex. Dividend Date:=06/22/11
Previous Close Price:=63.8200
Shares Outstanding:=175,713,000
Currency:=USD
Annualized Dividend Yield:=0.63%
52-Week High:=66.8700
P/E (Trailing Twelve Months):=36.89
Market Capitalization:=$11.21B
Volume:=1,153,275
Ask:=64.0500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/05/11
Ask Size:=1
PEG Ratio:=2.10
Short Interest as a % of Shares Outstanding:=2.94%
Today's % Change:=-0.06%

(wgo)
Open:=9.6100
Bid:=N/A
Trade Time:=4:03:45pm ET
Last Trade:=9.6700
Bid Size:=N/A
Today's Low:=9.5500
Dividend:=--
52-Week Low:=8.1000
Shares Short:=4,434,060
Today's High:=9.7600
10-Day Average Volume:=444,383
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=365,366
Ex. Dividend Date:=--
Previous Close Price:=9.6200
Shares Outstanding:=29,127,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=16.6000
P/E (Trailing Twelve Months):=15.52
Market Capitalization:=$280.20M
Volume:=136,427
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=0.47
Short Interest as a % of Shares Outstanding:=15.23%
Today's % Change:=0.52%

(win)
Open:=13.2200
Bid:=13.0700
Trade Time:=4:00:13pm ET
Last Trade:=13.1300
Bid Size:=4
Today's Low:=13.0800
Dividend:=$0.250000
52-Week Low:=10.5600
Shares Short:=23,757,223
Today's High:=13.2400
10-Day Average Volume:=4,828,300
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0800
90-Day Average Volume:=5,780,997
Ex. Dividend Date:=06/28/11
Previous Close Price:=13.2100
Shares Outstanding:=509,971,000
Currency:=USD
Annualized Dividend Yield:=7.57%
52-Week High:=14.4000
P/E (Trailing Twelve Months):=24.02
Market Capitalization:=$6.74B
Volume:=4,561,636
Ask:=13.1900
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=07/15/11
Ask Size:=2
PEG Ratio:=15.50
Short Interest as a % of Shares Outstanding:=4.66%
Today's % Change:=-0.61%

(wina)
Open:=42.7300
Bid:=0.0100
Trade Time:=4:00:00pm ET
Last Trade:=43.1800
Bid Size:=6
Today's Low:=42.3200
Dividend:=$0.030000
52-Week Low:=29.1300
Shares Short:=83,851
Today's High:=43.8000
10-Day Average Volume:=25,426
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=9,497
Ex. Dividend Date:=05/09/11
Previous Close Price:=42.9500
Shares Outstanding:=4,983,000
Currency:=USD
Annualized Dividend Yield:=0.28%
52-Week High:=47.8500
P/E (Trailing Twelve Months):=20.07
Market Capitalization:=$214.02M
Volume:=19,069
Ask:=1,998.0000
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=06/01/11
Ask Size:=6
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.68%
Today's % Change:=0.54%

(wlk)
Open:=52.9800
Bid:=N/A
Trade Time:=4:02:45pm ET
Last Trade:=54.0700
Bid Size:=N/A
Today's Low:=52.5000
Dividend:=$0.063500
52-Week Low:=17.3400
Shares Short:=1,888,034
Today's High:=54.1700
10-Day Average Volume:=796,597
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.8000
90-Day Average Volume:=491,203
Ex. Dividend Date:=06/01/11
Previous Close Price:=53.2700
Shares Outstanding:=66,572,000
Currency:=USD
Annualized Dividend Yield:=0.48%
52-Week High:=67.7700
P/E (Trailing Twelve Months):=12.33
Market Capitalization:=$3.55B
Volume:=685,503
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/17/11
Ask Size:=N/A
PEG Ratio:=1.76
Short Interest as a % of Shares Outstanding:=2.84%
Today's % Change:=1.50%

(wll)
Open:=57.6500
Bid:=N/A
Trade Time:=4:02:53pm ET
Last Trade:=58.2600
Bid Size:=N/A
Today's Low:=57.4600
Dividend:=--
52-Week Low:=36.8150
Shares Short:=4,348,951
Today's High:=58.7600
10-Day Average Volume:=2,910,548
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=2,353,213
Ex. Dividend Date:=--
Previous Close Price:=57.9400
Shares Outstanding:=117,369,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=75.9100
P/E (Trailing Twelve Months):=31.49
Market Capitalization:=$6.80B
Volume:=1,972,160
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=3.71%
Today's % Change:=0.55%

(wlt)
Open:=119.7100
Bid:=N/A
Trade Time:=4:00:15pm ET
Last Trade:=115.2900
Bid Size:=N/A
Today's Low:=114.8400
Dividend:=$0.125000
52-Week Low:=60.6600
Shares Short:=3,134,916
Today's High:=120.1500
10-Day Average Volume:=2,003,470
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-6.1400
90-Day Average Volume:=2,337,786
Ex. Dividend Date:=05/04/11
Previous Close Price:=121.4300
Shares Outstanding:=62,226,000
Currency:=USD
Annualized Dividend Yield:=0.41%
52-Week High:=143.7600
P/E (Trailing Twelve Months):=15.16
Market Capitalization:=$7.56B
Volume:=3,463,142
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=0.51
Short Interest as a % of Shares Outstanding:=5.04%
Today's % Change:=-5.06%

(wmt)
Open:=53.4300
Bid:=N/A
Trade Time:=4:00:32pm ET
Last Trade:=53.7200
Bid Size:=N/A
Today's Low:=53.4300
Dividend:=$0.365000
52-Week Low:=48.1600
Shares Short:=36,495,108
Today's High:=53.9500
10-Day Average Volume:=11,910,288
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=11,031,250
Ex. Dividend Date:=08/10/11
Previous Close Price:=53.3900
Shares Outstanding:=3,472,560,000
Currency:=USD
Annualized Dividend Yield:=2.73%
52-Week High:=57.8975
P/E (Trailing Twelve Months):=12.39
Market Capitalization:=$185.40B
Volume:=7,833,003
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/06/11
Ask Size:=N/A
PEG Ratio:=1.19
Short Interest as a % of Shares Outstanding:=1.05%
Today's % Change:=0.62%

(wnr)
Open:=18.4600
Bid:=N/A
Trade Time:=4:01:25pm ET
Last Trade:=18.7600
Bid Size:=N/A
Today's Low:=18.4600
Dividend:=--
52-Week Low:=4.0100
Shares Short:=20,215,499
Today's High:=18.9900
10-Day Average Volume:=4,251,641
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1900
90-Day Average Volume:=4,266,937
Ex. Dividend Date:=--
Previous Close Price:=18.5700
Shares Outstanding:=90,817,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.5000
P/E (Trailing Twelve Months):=66.32
Market Capitalization:=$1.69B
Volume:=2,754,972
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.33
Short Interest as a % of Shares Outstanding:=22.26%
Today's % Change:=1.02%

(wor)
Open:=23.3800
Bid:=N/A
Trade Time:=4:03:05pm ET
Last Trade:=23.2200
Bid Size:=N/A
Today's Low:=23.1600
Dividend:=$0.120000
52-Week Low:=12.2100
Shares Short:=4,673,688
Today's High:=23.5300
10-Day Average Volume:=982,573
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1900
90-Day Average Volume:=707,420
Ex. Dividend Date:=09/13/11
Previous Close Price:=23.4100
Shares Outstanding:=74,269,000
Currency:=USD
Annualized Dividend Yield:=2.05%
52-Week High:=23.7450
P/E (Trailing Twelve Months):=15.10
Market Capitalization:=$1.74B
Volume:=755,825
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/29/11
Ask Size:=N/A
PEG Ratio:=0.48
Short Interest as a % of Shares Outstanding:=6.29%
Today's % Change:=-0.81%

(wr)
Open:=27.1400
Bid:=N/A
Trade Time:=4:00:55pm ET
Last Trade:=27.1900
Bid Size:=N/A
Today's Low:=26.9600
Dividend:=$0.320000
52-Week Low:=21.4500
Shares Short:=13,964,612
Today's High:=27.2400
10-Day Average Volume:=848,816
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=973,179
Ex. Dividend Date:=06/07/11
Previous Close Price:=27.0600
Shares Outstanding:=113,690,000
Currency:=USD
Annualized Dividend Yield:=4.73%
52-Week High:=27.9800
P/E (Trailing Twelve Months):=15.12
Market Capitalization:=$3.08B
Volume:=658,529
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/01/11
Ask Size:=N/A
PEG Ratio:=2.30
Short Interest as a % of Shares Outstanding:=12.28%
Today's % Change:=0.48%

(wrc)
Open:=52.9400
Bid:=N/A
Trade Time:=4:03:39pm ET
Last Trade:=52.4400
Bid Size:=N/A
Today's Low:=51.9700
Dividend:=--
52-Week Low:=34.5900
Shares Short:=4,888,561
Today's High:=53.0400
10-Day Average Volume:=939,282
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.6100
90-Day Average Volume:=908,536
Ex. Dividend Date:=--
Previous Close Price:=53.0500
Shares Outstanding:=43,997,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=65.0100
P/E (Trailing Twelve Months):=16.89
Market Capitalization:=$2.33B
Volume:=648,618
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=N/A
PEG Ratio:=1.05
Short Interest as a % of Shares Outstanding:=11.11%
Today's % Change:=-1.15%

(wri)
Open:=25.9700
Bid:=N/A
Trade Time:=4:01:37pm ET
Last Trade:=26.2700
Bid Size:=N/A
Today's Low:=25.9500
Dividend:=$0.275000
52-Week Low:=18.2100
Shares Short:=12,175,178
Today's High:=26.4300
10-Day Average Volume:=877,731
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.2600
90-Day Average Volume:=911,678
Ex. Dividend Date:=06/01/11
Previous Close Price:=26.0100
Shares Outstanding:=120,747,000
Currency:=USD
Annualized Dividend Yield:=4.11%
52-Week High:=26.9500
P/E (Trailing Twelve Months):=433.50
Market Capitalization:=$3.14B
Volume:=774,283
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/15/11
Ask Size:=N/A
PEG Ratio:=157.64
Short Interest as a % of Shares Outstanding:=9.85%
Today's % Change:=1.00%

(wsbc)
Open:=19.6800
Bid:=18.8600
Trade Time:=4:00:00pm ET
Last Trade:=19.7400
Bid Size:=2
Today's Low:=19.5700
Dividend:=$0.150000
52-Week Low:=14.1500
Shares Short:=869,821
Today's High:=19.7600
10-Day Average Volume:=57,134
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=50,954
Ex. Dividend Date:=06/08/11
Previous Close Price:=19.7700
Shares Outstanding:=26,594,000
Currency:=USD
Annualized Dividend Yield:=3.03%
52-Week High:=21.4400
P/E (Trailing Twelve Months):=13.83
Market Capitalization:=$525.76M
Volume:=46,553
Ask:=20.4600
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=07/01/11
Ask Size:=2
PEG Ratio:=2.77
Short Interest as a % of Shares Outstanding:=3.27%
Today's % Change:=-0.15%

(wso)
Open:=67.4800
Bid:=N/A
Trade Time:=4:04:25pm ET
Last Trade:=67.4800
Bid Size:=N/A
Today's Low:=66.9800
Dividend:=$0.570000
52-Week Low:=50.8000
Shares Short:=2,084,187
Today's High:=67.9350
10-Day Average Volume:=151,177
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4100
90-Day Average Volume:=232,227
Ex. Dividend Date:=07/13/11
Previous Close Price:=67.8900
Shares Outstanding:=28,267,000
Currency:=USD
Annualized Dividend Yield:=3.36%
52-Week High:=73.3800
P/E (Trailing Twelve Months):=26.42
Market Capitalization:=$1.92B
Volume:=315,427
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/29/11
Ask Size:=N/A
PEG Ratio:=1.24
Short Interest as a % of Shares Outstanding:=6.33%
Today's % Change:=-0.60%

(wts)
Open:=35.9100
Bid:=N/A
Trade Time:=4:03:01pm ET
Last Trade:=36.2500
Bid Size:=N/A
Today's Low:=35.6500
Dividend:=$0.110000
52-Week Low:=27.5100
Shares Short:=1,905,074
Today's High:=36.2500
10-Day Average Volume:=198,268
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.3300
90-Day Average Volume:=190,762
Ex. Dividend Date:=05/19/11
Previous Close Price:=35.9200
Shares Outstanding:=37,195,000
Currency:=USD
Annualized Dividend Yield:=1.22%
52-Week High:=40.7500
P/E (Trailing Twelve Months):=21.90
Market Capitalization:=$1.34B
Volume:=202,527
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/03/11
Ask Size:=N/A
PEG Ratio:=1.75
Short Interest as a % of Shares Outstanding:=5.12%
Today's % Change:=0.92%

(wtsla)
Open:=4.6700
Bid:=4.5300
Trade Time:=4:00:11pm ET
Last Trade:=4.7100
Bid Size:=3
Today's Low:=4.5700
Dividend:=--
52-Week Low:=2.7700
Shares Short:=17,300,795
Today's High:=4.7100
10-Day Average Volume:=1,849,399
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0400
90-Day Average Volume:=2,291,343
Ex. Dividend Date:=--
Previous Close Price:=4.6700
Shares Outstanding:=101,537,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.9400
P/E (Trailing Twelve Months):=25.94
Market Capitalization:=$474.18M
Volume:=978,659
Ask:=4.7100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=1.21
Short Interest as a % of Shares Outstanding:=17.04%
Today's % Change:=0.86%

(wwon)
Open:=5.2900
Bid:=4.9600
Trade Time:=4:00:00pm ET
Last Trade:=5.9500
Bid Size:=4
Today's Low:=5.2900
Dividend:=--
52-Week Low:=4.2700
Shares Short:=249,749
Today's High:=6.1550
10-Day Average Volume:=32,633
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.6200
90-Day Average Volume:=12,585
Ex. Dividend Date:=--
Previous Close Price:=5.3300
Shares Outstanding:=22,594,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.6000
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$120.43M
Volume:=23,059
Ask:=11.9800
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.11%
Today's % Change:=11.63%

(wynn)
Open:=150.9900
Bid:=153.0000
Trade Time:=4:00:10pm ET
Last Trade:=153.2900
Bid Size:=4
Today's Low:=150.2008
Dividend:=$0.500000
52-Week Low:=74.0300
Shares Short:=3,293,389
Today's High:=154.1500
10-Day Average Volume:=1,750,106
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=2.1300
90-Day Average Volume:=1,956,937
Ex. Dividend Date:=04/29/11
Previous Close Price:=151.1600
Shares Outstanding:=124,758,000
Currency:=USD
Annualized Dividend Yield:=1.32%
52-Week High:=151.7300
P/E (Trailing Twelve Months):=61.70
Market Capitalization:=$18.86B
Volume:=1,770,959
Ask:=153.5000
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=05/17/11
Ask Size:=1
PEG Ratio:=1.63
Short Interest as a % of Shares Outstanding:=2.64%
Today's % Change:=1.41%

(xco)
Open:=17.5500
Bid:=N/A
Trade Time:=4:01:22pm ET
Last Trade:=17.4100
Bid Size:=N/A
Today's Low:=17.1500
Dividend:=$0.040000
52-Week Low:=13.2500
Shares Short:=9,699,174
Today's High:=17.5900
10-Day Average Volume:=3,567,318
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.1400
90-Day Average Volume:=2,226,611
Ex. Dividend Date:=06/13/11
Previous Close Price:=17.5500
Shares Outstanding:=213,815,000
Currency:=USD
Annualized Dividend Yield:=0.91%
52-Week High:=21.0400
P/E (Trailing Twelve Months):=6.55
Market Capitalization:=$3.75B
Volume:=2,684,092
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/30/11
Ask Size:=N/A
PEG Ratio:=0.24
Short Interest as a % of Shares Outstanding:=4.54%
Today's % Change:=-0.80%

(xec)
Open:=90.8200
Bid:=N/A
Trade Time:=4:01:36pm ET
Last Trade:=90.9900
Bid Size:=N/A
Today's Low:=89.9000
Dividend:=$0.100000
52-Week Low:=62.8800
Shares Short:=1,716,916
Today's High:=91.3000
10-Day Average Volume:=1,021,387
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1300
90-Day Average Volume:=984,319
Ex. Dividend Date:=08/11/11
Previous Close Price:=90.8600
Shares Outstanding:=85,540,000
Currency:=USD
Annualized Dividend Yield:=0.44%
52-Week High:=117.9500
P/E (Trailing Twelve Months):=15.94
Market Capitalization:=$7.77B
Volume:=588,194
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=09/01/11
Ask Size:=N/A
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=2.01%
Today's % Change:=0.14%

(xlnx)
Open:=36.5100
Bid:=36.4400
Trade Time:=4:00:14pm ET
Last Trade:=36.5200
Bid Size:=1
Today's Low:=36.2000
Dividend:=$0.190000
52-Week Low:=23.9600
Shares Short:=25,862,992
Today's High:=36.7200
10-Day Average Volume:=3,904,472
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.1100
90-Day Average Volume:=4,596,513
Ex. Dividend Date:=05/16/11
Previous Close Price:=36.6300
Shares Outstanding:=265,625,000
Currency:=USD
Annualized Dividend Yield:=2.07%
52-Week High:=37.2300
P/E (Trailing Twelve Months):=15.26
Market Capitalization:=$9.73B
Volume:=3,229,500
Ask:=36.6600
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=06/08/11
Ask Size:=4
PEG Ratio:=1.25
Short Interest as a % of Shares Outstanding:=9.74%
Today's % Change:=-0.30%

(xnpt)
Open:=7.3300
Bid:=7.0700
Trade Time:=4:00:14pm ET
Last Trade:=7.3700
Bid Size:=3
Today's Low:=7.2800
Dividend:=--
52-Week Low:=5.6600
Shares Short:=3,528,452
Today's High:=7.4000
10-Day Average Volume:=426,505
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0600
90-Day Average Volume:=1,211,665
Ex. Dividend Date:=--
Previous Close Price:=7.3100
Shares Outstanding:=35,357,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=11.3400
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$258.46M
Volume:=158,632
Ask:=7.3800
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.98%
Today's % Change:=0.82%

(xom)
Open:=81.4000
Bid:=N/A
Trade Time:=4:00:26pm ET
Last Trade:=81.5700
Bid Size:=N/A
Today's Low:=80.8500
Dividend:=$0.470000
52-Week Low:=56.7700
Shares Short:=33,343,959
Today's High:=81.6600
10-Day Average Volume:=21,762,923
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.0300
90-Day Average Volume:=18,686,078
Ex. Dividend Date:=05/11/11
Previous Close Price:=81.6000
Shares Outstanding:=4,926,086,000
Currency:=USD
Annualized Dividend Yield:=2.30%
52-Week High:=88.2300
P/E (Trailing Twelve Months):=11.61
Market Capitalization:=$401.97B
Volume:=14,933,738
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=06/10/11
Ask Size:=N/A
PEG Ratio:=1.79
Short Interest as a % of Shares Outstanding:=0.68%
Today's % Change:=-0.04%

(xprt)
Open:=0.0320
Bid:=0.00
Trade Time:=3:29:45pm ET
Last Trade:=0.0360
Bid Size:=0
Today's Low:=0.0300
Dividend:=--
52-Week Low:=0.0220
Shares Short:=3,969,559
Today's High:=0.0400
10-Day Average Volume:=199,929
Primary Exchange:=OTC Other
Bid Exchange:=null
Today's Change:=0.0060
90-Day Average Volume:=2,683,235
Ex. Dividend Date:=--
Previous Close Price:=0.0300
Shares Outstanding:=92,231,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=2.6600
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$2.77M
Volume:=251,331
Ask:=0.00
Options:=No
Last Trade Exchange:=
Ask Exchange:=N/A
Dividend Pay Date:=--
Ask Size:=0
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.30%
Today's % Change:=20.00%

(xray)
Open:=38.5400
Bid:=38.6800
Trade Time:=4:00:07pm ET
Last Trade:=38.8500
Bid Size:=5
Today's Low:=38.4000
Dividend:=$0.050000
52-Week Low:=27.7600
Shares Short:=5,110,241
Today's High:=39.0200
10-Day Average Volume:=2,286,555
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2900
90-Day Average Volume:=1,029,601
Ex. Dividend Date:=06/28/11
Previous Close Price:=38.5600
Shares Outstanding:=140,775,000
Currency:=USD
Annualized Dividend Yield:=0.52%
52-Week High:=40.1600
P/E (Trailing Twelve Months):=20.51
Market Capitalization:=$5.43B
Volume:=2,125,361
Ask:=39.0100
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=Pacific
Dividend Pay Date:=07/08/11
Ask Size:=5
PEG Ratio:=1.90
Short Interest as a % of Shares Outstanding:=3.63%
Today's % Change:=0.75%

(xrit)
Open:=4.9600
Bid:=4.9500
Trade Time:=4:00:00pm ET
Last Trade:=4.9900
Bid Size:=1
Today's Low:=4.9300
Dividend:=--
52-Week Low:=3.1900
Shares Short:=1,128,981
Today's High:=4.9900
10-Day Average Volume:=168,647
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0500
90-Day Average Volume:=68,467
Ex. Dividend Date:=--
Previous Close Price:=4.9400
Shares Outstanding:=85,938,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=5.0800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$424.53M
Volume:=190,334
Ask:=5.0300
Options:=No
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=3
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=1.31%
Today's % Change:=1.01%

(xtxi)
Open:=11.8900
Bid:=11.7100
Trade Time:=4:00:13pm ET
Last Trade:=12.1300
Bid Size:=3
Today's Low:=11.8100
Dividend:=$0.090000
52-Week Low:=5.6000
Shares Short:=2,558,939
Today's High:=12.1500
10-Day Average Volume:=502,903
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1500
90-Day Average Volume:=399,967
Ex. Dividend Date:=04/28/11
Previous Close Price:=11.9800
Shares Outstanding:=47,097,000
Currency:=USD
Annualized Dividend Yield:=3.01%
52-Week High:=12.3700
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$564.22M
Volume:=340,185
Ask:=12.5300
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=05/13/11
Ask Size:=2
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=5.43%
Today's % Change:=1.25%

(xxia)
Open:=12.8400
Bid:=12.9500
Trade Time:=4:00:00pm ET
Last Trade:=13.0000
Bid Size:=3
Today's Low:=12.8300
Dividend:=--
52-Week Low:=8.3600
Shares Short:=3,857,968
Today's High:=13.0600
10-Day Average Volume:=460,218
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.1200
90-Day Average Volume:=436,936
Ex. Dividend Date:=--
Previous Close Price:=12.8800
Shares Outstanding:=68,703,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=19.1000
P/E (Trailing Twelve Months):=53.67
Market Capitalization:=$884.89M
Volume:=351,026
Ask:=13.0300
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=5
PEG Ratio:=2.68
Short Interest as a % of Shares Outstanding:=5.62%
Today's % Change:=0.93%

(yhoo)
Open:=15.5300
Bid:=15.7100
Trade Time:=4:00:14pm ET
Last Trade:=15.7200
Bid Size:=1
Today's Low:=15.5200
Dividend:=--
52-Week Low:=12.9400
Shares Short:=55,905,034
Today's High:=15.8088
10-Day Average Volume:=23,255,874
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.2300
90-Day Average Volume:=26,492,592
Ex. Dividend Date:=--
Previous Close Price:=15.4900
Shares Outstanding:=1,302,941,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=18.8400
P/E (Trailing Twelve Months):=18.22
Market Capitalization:=$20.18B
Volume:=18,204,606
Ask:=15.7500
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.50
Short Interest as a % of Shares Outstanding:=4.29%
Today's % Change:=1.48%

(ysi)
Open:=10.7300
Bid:=N/A
Trade Time:=4:00:43pm ET
Last Trade:=10.8700
Bid Size:=N/A
Today's Low:=10.7100
Dividend:=$0.070000
52-Week Low:=6.7700
Shares Short:=4,113,352
Today's High:=10.9500
10-Day Average Volume:=1,127,390
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=0.1000
90-Day Average Volume:=853,313
Ex. Dividend Date:=07/05/11
Previous Close Price:=10.7700
Shares Outstanding:=99,442,000
Currency:=USD
Annualized Dividend Yield:=2.18%
52-Week High:=11.4800
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$1.07B
Volume:=450,250
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=07/22/11
Ask Size:=N/A
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=4.14%
Today's % Change:=0.93%

(yum)
Open:=56.2400
Bid:=N/A
Trade Time:=4:01:00pm ET
Last Trade:=56.1500
Bid Size:=N/A
Today's Low:=56.0200
Dividend:=$0.250000
52-Week Low:=38.4330
Shares Short:=5,704,102
Today's High:=56.6500
10-Day Average Volume:=3,503,026
Primary Exchange:=NYSE
Bid Exchange:=null
Today's Change:=-0.4500
90-Day Average Volume:=3,383,863
Ex. Dividend Date:=07/13/11
Previous Close Price:=56.6000
Shares Outstanding:=465,566,000
Currency:=USD
Annualized Dividend Yield:=1.77%
52-Week High:=57.0400
P/E (Trailing Twelve Months):=23.29
Market Capitalization:=$26.35B
Volume:=2,853,145
Ask:=N/A
Options:=Yes
Last Trade Exchange:=NYSE
Ask Exchange:=N/A
Dividend Pay Date:=08/05/11
Ask Size:=N/A
PEG Ratio:=1.80
Short Interest as a % of Shares Outstanding:=1.23%
Today's % Change:=-0.80%

(zbra)
Open:=42.6000
Bid:=42.7400
Trade Time:=4:00:00pm ET
Last Trade:=43.0000
Bid Size:=1
Today's Low:=42.5600
Dividend:=--
52-Week Low:=24.1400
Shares Short:=569,124
Today's High:=43.1300
10-Day Average Volume:=195,022
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.3200
90-Day Average Volume:=266,148
Ex. Dividend Date:=--
Previous Close Price:=42.6800
Shares Outstanding:=54,638,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=44.5300
P/E (Trailing Twelve Months):=22.11
Market Capitalization:=$2.33B
Volume:=582,564
Ask:=43.1200
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=Pacific
Dividend Pay Date:=--
Ask Size:=1
PEG Ratio:=1.84
Short Interest as a % of Shares Outstanding:=1.04%
Today's % Change:=0.75%

(ziop)
Open:=5.9300
Bid:=5.5400
Trade Time:=4:00:13pm ET
Last Trade:=5.8600
Bid Size:=3
Today's Low:=5.8400
Dividend:=--
52-Week Low:=3.0500
Shares Short:=6,444,537
Today's High:=6.0100
10-Day Average Volume:=513,081
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0700
90-Day Average Volume:=721,165
Ex. Dividend Date:=--
Previous Close Price:=5.9300
Shares Outstanding:=66,338,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=7.8490
P/E (Trailing Twelve Months):=NM
Market Capitalization:=$393.38M
Volume:=546,210
Ask:=6.1700
Options:=Yes
Last Trade Exchange:=
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=4
PEG Ratio:=--
Short Interest as a % of Shares Outstanding:=9.71%
Today's % Change:=-1.18%

(zixi)
Open:=4.0700
Bid:=4.0900
Trade Time:=4:00:00pm ET
Last Trade:=4.1000
Bid Size:=2
Today's Low:=4.0000
Dividend:=--
52-Week Low:=2.1000
Shares Short:=7,510,202
Today's High:=4.1500
10-Day Average Volume:=975,146
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=0.0200
90-Day Average Volume:=971,446
Ex. Dividend Date:=--
Previous Close Price:=4.0800
Shares Outstanding:=66,393,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=4.8800
P/E (Trailing Twelve Months):=6.69
Market Capitalization:=$270.88M
Volume:=1,517,918
Ask:=4.2100
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=0.30
Short Interest as a % of Shares Outstanding:=11.31%
Today's % Change:=0.49%

(zoll)
Open:=58.0000
Bid:=50.0100
Trade Time:=4:00:00pm ET
Last Trade:=57.9100
Bid Size:=2
Today's Low:=57.7300
Dividend:=--
52-Week Low:=23.0700
Shares Short:=1,735,452
Today's High:=59.0000
10-Day Average Volume:=202,869
Primary Exchange:=NASDAQ-NMS
Bid Exchange:=null
Today's Change:=-0.0900
90-Day Average Volume:=203,660
Ex. Dividend Date:=--
Previous Close Price:=58.0000
Shares Outstanding:=21,914,000
Currency:=USD
Annualized Dividend Yield:=--
52-Week High:=61.5100
P/E (Trailing Twelve Months):=55.77
Market Capitalization:=$1.27B
Volume:=132,765
Ask:=59.6800
Options:=Yes
Last Trade Exchange:=NASDAQ-NMS
Ask Exchange:=NASDAQ-NMS
Dividend Pay Date:=--
Ask Size:=2
PEG Ratio:=1.46
Short Interest as a % of Shares Outstanding:=7.92%
Today's % Change:=-0.16%

