(aa)
Prev. Close:=16.39
Volume:=17,488,603
Today's Range:=16.15 - 16.39
Shares Outstanding:=1,063,715,480
52wk Range:=9.920 - 18.47
Today's Open:=16.31
Bid (Size):=16.20 (31600)
Updating Price:= 16.22 USD
Ask (Size):=16.21 (14100)
Updating Change:=-0.1700 (-1.037%)

(aan)
Prev. Close:=28.77
Volume:=525,300
Today's Range:=28.73 - 29.15
Shares Outstanding:=80,010,195
52wk Range:=13.00 - 29.29
Today's Open:=28.85
Bid (Size):=28.19 (300)
Updating Price:= 28.80 USD
Ask (Size):=29.52 (300)
Updating Change:=+0.0300 (+0.1043%)

(aapl)
Prev. Close:=349.43
Volume:=15,774,627
Today's Range:=346.71 - 354.10
Shares Outstanding:=924,754,561
52wk Range:=235.56 - 364.90
Today's Open:=348.95
Bid (Size):=351.75 (200)
Updating Price:= 351.76 USD
Ask (Size):=351.84 (2000)
Updating Change:=+2.330 (+0.6668%)

(abat)
Prev. Close:=1.120
Volume:=2,339,862
Today's Range:=1.060 - 1.140
Shares Outstanding:=76,619,220
52wk Range:=0.7900 - 4.350
Today's Open:=1.140
Bid (Size):=1.100 (9700)
Updating Price:= 1.100 USD
Ask (Size):=1.110 (2600)
Updating Change:=-0.0200 (-1.786%)

(abax)
Prev. Close:=28.82
Volume:=74,471
Today's Range:=28.73 - 29.65
Shares Outstanding:=22,746,000
52wk Range:=17.54 - 31.69
Today's Open:=28.73
Bid (Size):=28.93 (200)
Updating Price:= 29.59 USD
Ask (Size):=30.31 (200)
Updating Change:=+0.7700 (+2.672%)

(abbc)
Prev. Close:=10.41
Volume:=17,823
Today's Range:=10.37 - 10.55
Shares Outstanding:=20,234,550
52wk Range:=8.720 - 13.23
Today's Open:=10.37
Bid (Size):=10.53 (1100)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (1100)
Updating Change:=+0.1400 (+1.345%)

(abcb)
Prev. Close:=8.790
Volume:=29,899
Today's Range:=8.770 - 9.110
Shares Outstanding:=23,766,044
52wk Range:=7.750 - 11.20
Today's Open:=8.770
Bid (Size):=8.990 (5700)
Updating Price:= 9.020 USD
Ask (Size):=9.020 (2100)
Updating Change:=+0.2300 (+2.617%)

(abg)
Prev. Close:=18.81
Volume:=228,623
Today's Range:=18.63 - 19.04
Shares Outstanding:=32,874,378
52wk Range:=9.690 - 20.12
Today's Open:=18.71
Bid (Size):=18.75 (400)
Updating Price:= 18.82 USD
Ask (Size):=18.86 (400)
Updating Change:=+0.0100 (+0.0532%)

(abii)
Prev. Close:=87.36
Volume:=0
Today's Range:=87.52 - 87.52
Shares Outstanding:=N/A
52wk Range:=80.22 - 106.29
Today's Open:=87.52
Bid (Size):=87.04 (5000)
Updating Price:= 87.52 EUR
Ask (Size):=88.00 (5000)
Updating Change:=+0.1600 (+0.1832%)

(abmd)
Prev. Close:=16.70
Volume:=127,760
Today's Range:=16.50 - 17.02
Shares Outstanding:=38,482,962
52wk Range:=8.630 - 19.19
Today's Open:=16.70
Bid (Size):=16.90 (400)
Updating Price:= 16.92 USD
Ask (Size):=16.92 (2300)
Updating Change:=+0.2200 (+1.317%)

(acas)
Prev. Close:=9.980
Volume:=3,973,731
Today's Range:=9.835 - 10.14
Shares Outstanding:=352,666,136
52wk Range:=4.480 - 10.85
Today's Open:=9.920
Bid (Size):=10.13 (100)
Updating Price:= 10.14 USD
Ask (Size):=10.14 (13200)
Updating Change:=+0.1600 (+1.603%)

(acet)
Prev. Close:=6.540
Volume:=75,683
Today's Range:=6.490 - 6.700
Shares Outstanding:=26,619,606
52wk Range:=5.310 - 9.470
Today's Open:=6.540
Bid (Size):=6.640 (2600)
Updating Price:= 6.650 USD
Ask (Size):=6.650 (2100)
Updating Change:=+0.1100 (+1.682%)

(aco)
Prev. Close:=38.46
Volume:=56,820
Today's Range:=38.02 - 38.81
Shares Outstanding:=31,479,379
52wk Range:=23.43 - 38.63
Today's Open:=38.38
Bid (Size):=38.40 (100)
Updating Price:= 38.56 USD
Ask (Size):=38.65 (200)
Updating Change:=+0.1000 (+0.2600%)

(acom)
Prev. Close:=41.92
Volume:=955,189
Today's Range:=40.50 - 42.17
Shares Outstanding:=38,330,000
52wk Range:=16.98 - 45.79
Today's Open:=41.71
Bid (Size):=41.12 (200)
Updating Price:= 41.14 USD
Ask (Size):=41.14 (800)
Updating Change:=-0.7800 (-1.861%)

(actg)
Prev. Close:=38.59
Volume:=225,938
Today's Range:=37.97 - 38.80
Shares Outstanding:=42,771,406
52wk Range:=12.87 - 41.89
Today's Open:=38.39
Bid (Size):=38.38 (800)
Updating Price:= 38.40 USD
Ask (Size):=38.44 (2000)
Updating Change:=-0.1900 (-0.4924%)

(actl)
Prev. Close:=20.95
Volume:=0
Today's Range:=20.95 - 20.95
Shares Outstanding:=26,246,919
52wk Range:=12.31 - 21.31
Today's Open:=-
Bid (Size):=20.92 (200)
Updating Price:= 20.95 USD
Ask (Size):=20.94 (1000)
Updating Change:=+0.00 (0.00%)

(actu)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(acv)
Prev. Close:=37.49
Volume:=0
Today's Range:=37.49 - 37.49
Shares Outstanding:=103,227,020
52wk Range:=27.51 - 37.93
Today's Open:=-
Bid (Size):=37.49 (10000)
Updating Price:= 37.49 USD
Ask (Size):=37.50 (100)
Updating Change:=+0.00 (0.00%)

(adbe)
Prev. Close:=31.52
Volume:=2,707,529
Today's Range:=31.45 - 31.79
Shares Outstanding:=493,866,593
52wk Range:=25.45 - 35.99
Today's Open:=31.52
Bid (Size):=31.66 (6400)
Updating Price:= 31.65 USD
Ask (Size):=31.67 (14300)
Updating Change:=+0.1300 (+0.4124%)

(adct)
Prev. Close:=-36.13
Volume:=1,862
Today's Range:=-1.94%
Shares Outstanding:=1735.56 - 2526.56
52wk Range:=1824.40 - 1862.44
Today's Open:=1826.31
Bid (Size):=1862.44
Updating Price:= 1,826 AED
Ask (Size):=1862.44
Updating Change:=-36.13 (-1.940%)

(adp)
Prev. Close:=53.67
Volume:=2,043,186
Today's Range:=53.57 - 54.28
Shares Outstanding:=499,704,802
52wk Range:=38.41 - 55.12
Today's Open:=53.69
Bid (Size):=53.99 (20700)
Updating Price:= 54.00 USD
Ask (Size):=54.00 (2000)
Updating Change:=+0.3300 (+0.6149%)

(adpi)
Prev. Close:=13.09
Volume:=59,438
Today's Range:=12.90 - 13.06
Shares Outstanding:=15,427,329
52wk Range:=10.05 - 13.86
Today's Open:=13.05
Bid (Size):=13.03 (100)
Updating Price:= 13.04 USD
Ask (Size):=13.04 (200)
Updating Change:=-0.0500 (-0.3820%)

(adpt)
Prev. Close:=2.990
Volume:=88,882
Today's Range:=2.970 - 3.000
Shares Outstanding:=108,832,141
52wk Range:=2.683 - 3.120
Today's Open:=2.970
Bid (Size):=N/A (0)
Updating Price:= 2.970 USD
Ask (Size):=N/A (0)
Updating Change:=-0.0200 (-0.6689%)

(adsk)
Prev. Close:=38.87
Volume:=2,026,333
Today's Range:=38.69 - 39.43
Shares Outstanding:=230,954,185
52wk Range:=23.81 - 46.15
Today's Open:=38.92
Bid (Size):=39.30 (500)
Updating Price:= 39.37 USD
Ask (Size):=39.44 (800)
Updating Change:=+0.5000 (+1.286%)

(adtn)
Prev. Close:=39.93
Volume:=563,172
Today's Range:=39.63 - 40.38
Shares Outstanding:=64,670,146
52wk Range:=26.86 - 47.70
Today's Open:=39.86
Bid (Size):=40.37 (300)
Updating Price:= 40.38 USD
Ask (Size):=40.38 (300)
Updating Change:=+0.4500 (+1.127%)

(aec)
Prev. Close:=16.64
Volume:=174,545
Today's Range:=16.58 - 16.88
Shares Outstanding:=41,453,205
52wk Range:=12.14 - 16.97
Today's Open:=16.61
Bid (Size):=16.81 (400)
Updating Price:= 16.88 USD
Ask (Size):=16.87 (200)
Updating Change:=+0.2400 (+1.442%)

(aeis)
Prev. Close:=13.27
Volume:=1,314,492
Today's Range:=12.95 - 13.24
Shares Outstanding:=43,556,935
52wk Range:=11.40 - 18.53
Today's Open:=13.24
Bid (Size):=13.16 (1000)
Updating Price:= 13.16 USD
Ask (Size):=13.17 (100)
Updating Change:=-0.1050 (-0.7913%)

(aet)
Prev. Close:=44.69
Volume:=2,309,199
Today's Range:=44.52 - 45.13
Shares Outstanding:=379,500,000
52wk Range:=26.25 - 46.01
Today's Open:=44.75
Bid (Size):=44.89 (100)
Updating Price:= 44.89 USD
Ask (Size):=44.90 (300)
Updating Change:=+0.2000 (+0.4475%)

(afce)
Prev. Close:=17.03
Volume:=149,074
Today's Range:=16.91 - 17.22
Shares Outstanding:=24,760,413
52wk Range:=8.560 - 17.57
Today's Open:=17.04
Bid (Size):=16.99 (1300)
Updating Price:= 17.00 USD
Ask (Size):=17.00 (800)
Updating Change:=-0.0300 (-0.1762%)

(agam)
Prev. Close:=21.20
Volume:=0
Today's Range:=21.20 - 21.20
Shares Outstanding:=50,273,398
52wk Range:=11.87 - 21.20
Today's Open:=-
Bid (Size):=21.20 (1500)
Updating Price:= 21.20 USD
Ask (Size):=21.21 (20400)
Updating Change:=+0.00 (0.00%)

(agco)
Prev. Close:=50.07
Volume:=1,514,204
Today's Range:=48.89 - 50.13
Shares Outstanding:=94,806,961
52wk Range:=26.58 - 59.81
Today's Open:=49.78
Bid (Size):=49.79 (300)
Updating Price:= 50.13 USD
Ask (Size):=50.38 (100)
Updating Change:=+0.0600 (+0.1198%)

(agx)
Prev. Close:=10.39
Volume:=14,753
Today's Range:=10.15 - 10.45
Shares Outstanding:=13,601,994
52wk Range:=7.400 - 10.56
Today's Open:=10.39
Bid (Size):=10.02 (100)
Updating Price:= 10.42 USD
Ask (Size):=11.15 (200)
Updating Change:=+0.0300 (+0.2887%)

(agys)
Prev. Close:=8.340
Volume:=185,148
Today's Range:=8.230 - 9.060
Shares Outstanding:=22,993,135
52wk Range:=4.250 - 8.620
Today's Open:=8.300
Bid (Size):=8.030 (300)
Updating Price:= 8.360 USD
Ask (Size):=8.730 (300)
Updating Change:=+0.0200 (+0.2398%)

(ahc)
Prev. Close:=7.440
Volume:=38,658
Today's Range:=7.290 - 7.480
Shares Outstanding:=19,118,076
52wk Range:=6.010 - 9.330
Today's Open:=7.450
Bid (Size):=7.390 (300)
Updating Price:= 7.450 USD
Ask (Size):=7.480 (300)
Updating Change:=+0.0100 (+0.1344%)

(aht)
Prev. Close:=12.67
Volume:=526,531
Today's Range:=12.52 - 12.74
Shares Outstanding:=60,957,147
52wk Range:=6.460 - 14.32
Today's Open:=12.65
Bid (Size):=12.66 (300)
Updating Price:= 12.68 USD
Ask (Size):=13.11 (300)
Updating Change:=+0.0100 (+0.0789%)

(aig)
Prev. Close:=29.68
Volume:=5,658,139
Today's Range:=29.03 - 29.69
Shares Outstanding:=1,796,747,575
52wk Range:=27.10 - 62.87
Today's Open:=29.55
Bid (Size):=29.38 (300)
Updating Price:= 29.38 USD
Ask (Size):=29.50 (200)
Updating Change:=-0.3000 (-1.011%)

(airm)
Prev. Close:=76.15
Volume:=54,688
Today's Range:=75.41 - 76.76
Shares Outstanding:=12,656,229
52wk Range:=27.00 - 76.72
Today's Open:=76.27
Bid (Size):=75.86 (300)
Updating Price:= 76.08 USD
Ask (Size):=76.10 (100)
Updating Change:=-0.0700 (-0.0919%)

(ajg)
Prev. Close:=28.65
Volume:=367,633
Today's Range:=28.58 - 28.89
Shares Outstanding:=110,263,000
52wk Range:=24.13 - 31.92
Today's Open:=28.63
Bid (Size):=28.75 (300)
Updating Price:= 28.81 USD
Ask (Size):=28.84 (300)
Updating Change:=+0.1600 (+0.5585%)

(akam)
Prev. Close:=31.18
Volume:=3,434,445
Today's Range:=31.05 - 31.84
Shares Outstanding:=186,706,999
52wk Range:=28.69 - 54.65
Today's Open:=31.07
Bid (Size):=31.42 (67100)
Updating Price:= 31.43 USD
Ask (Size):=31.43 (6300)
Updating Change:=+0.2500 (+0.8018%)

(alb)
Prev. Close:=70.06
Volume:=779,281
Today's Range:=69.50 - 70.57
Shares Outstanding:=91,692,039
52wk Range:=38.74 - 71.79
Today's Open:=69.93
Bid (Size):=69.77 (400)
Updating Price:= 70.20 USD
Ask (Size):=70.55 (400)
Updating Change:=+0.1400 (+0.1998%)

(alc)
Prev. Close:=16.84
Volume:=54,397
Today's Range:=16.72 - 17.21
Shares Outstanding:=19,999,278
52wk Range:=13.07 - 19.61
Today's Open:=16.83
Bid (Size):=16.27 (200)
Updating Price:= 16.85 USD
Ask (Size):=17.49 (200)
Updating Change:=+0.0100 (+0.0594%)

(ale)
Prev. Close:=41.59
Volume:=80,201
Today's Range:=41.40 - 41.93
Shares Outstanding:=35,910,576
52wk Range:=33.16 - 41.66
Today's Open:=41.45
Bid (Size):=41.65 (300)
Updating Price:= 41.69 USD
Ask (Size):=41.75 (300)
Updating Change:=+0.1000 (+0.2404%)

(alex)
Prev. Close:=49.86
Volume:=145,977
Today's Range:=49.69 - 51.06
Shares Outstanding:=41,591,465
52wk Range:=29.27 - 55.50
Today's Open:=49.78
Bid (Size):=50.98 (200)
Updating Price:= 51.04 USD
Ask (Size):=51.01 (500)
Updating Change:=+1.180 (+2.367%)

(alnc)
Prev. Close:=30.95
Volume:=7,574
Today's Range:=30.68 - 31.40
Shares Outstanding:=4,745,491
52wk Range:=27.31 - 33.89
Today's Open:=30.68
Bid (Size):=31.31 (600)
Updating Price:= 31.32 USD
Ask (Size):=31.44 (400)
Updating Change:=+0.3700 (+1.195%)

(alth)
Prev. Close:=2.110
Volume:=581,070
Today's Range:=2.010 - 2.100
Shares Outstanding:=105,613,843
52wk Range:=1.840 - 6.160
Today's Open:=2.100
Bid (Size):=2.060 (18900)
Updating Price:= 2.070 USD
Ask (Size):=2.070 (6900)
Updating Change:=-0.0400 (-1.896%)

(altr)
Prev. Close:=47.12
Volume:=2,582,590
Today's Range:=46.55 - 47.27
Shares Outstanding:=322,223,655
52wk Range:=24.48 - 49.59
Today's Open:=47.11
Bid (Size):=46.98 (400)
Updating Price:= 47.08 USD
Ask (Size):=47.10 (2800)
Updating Change:=-0.0400 (-0.0849%)

(alxa)
Prev. Close:=1.830
Volume:=483,055
Today's Range:=1.750 - 1.830
Shares Outstanding:=72,111,808
52wk Range:=0.8600 - 3.640
Today's Open:=1.830
Bid (Size):=1.760 (1200)
Updating Price:= 1.770 USD
Ask (Size):=1.770 (2400)
Updating Change:=-0.0600 (-3.279%)

(alxn)
Prev. Close:=47.96
Volume:=761,358
Today's Range:=47.62 - 48.10
Shares Outstanding:=183,835,330
52wk Range:=24.64 - 52.50
Today's Open:=47.94
Bid (Size):=47.80 (700)
Updating Price:= 47.81 USD
Ask (Size):=47.81 (100)
Updating Change:=-0.1500 (-0.3128%)

(aly)
Prev. Close:=0.1950
Volume:=415,856
Today's Range:=0.1800 - 0.1953
Shares Outstanding:=727,762,868
52wk Range:=0.1200 - 0.2600
Today's Open:=0.1900
Bid (Size):=0.1900 (6700)
Updating Price:= 0.1925 GBP
Ask (Size):=0.1950 (15885)
Updating Change:=-0.0025 (-1.282%)

(amat)
Prev. Close:=13.09
Volume:=13,615,856
Today's Range:=12.83 - 13.08
Shares Outstanding:=1,318,250,161
52wk Range:=10.27 - 16.93
Today's Open:=13.05
Bid (Size):=13.04 (65100)
Updating Price:= 13.04 USD
Ask (Size):=13.05 (381300)
Updating Change:=-0.0500 (-0.3820%)

(amg)
Prev. Close:=103.94
Volume:=417,403
Today's Range:=102.28 - 104.98
Shares Outstanding:=52,053,190
52wk Range:=59.11 - 113.00
Today's Open:=103.49
Bid (Size):=104.57 (100)
Updating Price:= 104.62 USD
Ask (Size):=106.24 (300)
Updating Change:=+0.6800 (+0.6542%)

(amgn)
Prev. Close:=57.92
Volume:=5,046,664
Today's Range:=57.53 - 58.14
Shares Outstanding:=929,730,507
52wk Range:=50.26 - 61.53
Today's Open:=57.99
Bid (Size):=57.49 (300)
Updating Price:= 57.70 USD
Ask (Size):=57.71 (100)
Updating Change:=-0.2200 (-0.3798%)

(amn)
Prev. Close:=85.08
Volume:=547,532
Today's Range:=84.92 - 85.50
Shares Outstanding:=9,137,712
52wk Range:=55.42 - 85.25
Today's Open:=84.92
Bid (Size):=84.61 (100)
Updating Price:= 85.22 USD
Ask (Size):=85.31 (100)
Updating Change:=+0.1400 (+0.1646%)

(amp)
Prev. Close:=57.47
Volume:=2,745,931
Today's Range:=56.93 - 58.51
Shares Outstanding:=242,284,677
52wk Range:=36.05 - 65.12
Today's Open:=57.25
Bid (Size):=58.38 (200)
Updating Price:= 58.51 USD
Ask (Size):=58.63 (200)
Updating Change:=+1.040 (+1.810%)

(amph)
Prev. Close:=32.47
Volume:=0
Today's Range:=32.47 - 32.47
Shares Outstanding:=6,827,481
52wk Range:=23.75 - 32.55
Today's Open:=-
Bid (Size):=32.47 (500)
Updating Price:= 32.47 USD
Ask (Size):=32.49 (500)
Updating Change:=+0.00 (0.00%)

(amsg)
Prev. Close:=27.18
Volume:=126,966
Today's Range:=26.91 - 27.49
Shares Outstanding:=31,260,726
52wk Range:=16.35 - 28.00
Today's Open:=27.29
Bid (Size):=27.47 (400)
Updating Price:= 27.48 USD
Ask (Size):=27.49 (100)
Updating Change:=+0.3000 (+1.104%)

(amt)
Prev. Close:=53.59
Volume:=2,441,303
Today's Range:=53.03 - 54.38
Shares Outstanding:=396,630,596
52wk Range:=43.74 - 56.84
Today's Open:=53.40
Bid (Size):=53.65 (200)
Updating Price:= 53.74 USD
Ask (Size):=53.86 (300)
Updating Change:=+0.1500 (+0.2799%)

(amzn)
Prev. Close:=213.19
Volume:=2,578,947
Today's Range:=211.01 - 214.40
Shares Outstanding:=452,043,073
52wk Range:=105.80 - 210.27
Today's Open:=212.12
Bid (Size):=213.75 (100)
Updating Price:= 214.19 USD
Ask (Size):=214.12 (500)
Updating Change:=+1.000 (+0.4691%)

(anf)
Prev. Close:=71.41
Volume:=2,251,472
Today's Range:=71.09 - 72.74
Shares Outstanding:=87,667,424
52wk Range:=30.56 - 77.65
Today's Open:=71.50
Bid (Size):=72.27 (200)
Updating Price:= 72.47 USD
Ask (Size):=72.68 (200)
Updating Change:=+1.060 (+1.484%)

(ango)
Prev. Close:=14.20
Volume:=53,022
Today's Range:=14.01 - 14.22
Shares Outstanding:=24,975,757
52wk Range:=12.91 - 17.73
Today's Open:=14.21
Bid (Size):=13.82 (200)
Updating Price:= 14.13 USD
Ask (Size):=15.06 (600)
Updating Change:=-0.0700 (-0.4930%)

(anr)
Prev. Close:=46.08
Volume:=4,121,203
Today's Range:=44.75 - 46.08
Shares Outstanding:=120,867,341
52wk Range:=33.24 - 69.60
Today's Open:=45.88
Bid (Size):=45.05 (100)
Updating Price:= 45.06 USD
Ask (Size):=45.11 (500)
Updating Change:=-1.020 (-2.214%)

(anth)
Prev. Close:=8.060
Volume:=170,899
Today's Range:=8.020 - 8.510
Shares Outstanding:=32,974,267
52wk Range:=2.820 - 9.080
Today's Open:=8.020
Bid (Size):=8.280 (1300)
Updating Price:= 8.300 USD
Ask (Size):=8.300 (500)
Updating Change:=+0.2400 (+2.978%)

(anv)
Prev. Close:=37.15
Volume:=1,413,456
Today's Range:=37.18 - 38.13
Shares Outstanding:=89,215,938
52wk Range:=15.51 - 43.49
Today's Open:=37.50
Bid (Size):=37.18 (500)
Updating Price:= 37.99 USD
Ask (Size):=38.49 (500)
Updating Change:=+0.8400 (+2.261%)

(aoi)
Prev. Close:=3.270
Volume:=593,481
Today's Range:=3.200 - 3.320
Shares Outstanding:=87,083,419
52wk Range:=2.930 - 4.830
Today's Open:=3.270
Bid (Size):=3.280 (400)
Updating Price:= 3.320 USD
Ask (Size):=3.360 (100)
Updating Change:=+0.0500 (+1.529%)

(aon)
Prev. Close:=51.53
Volume:=1,747,622
Today's Range:=51.00 - 51.50
Shares Outstanding:=330,540,849
52wk Range:=35.10 - 54.58
Today's Open:=51.44
Bid (Size):=51.22 (400)
Updating Price:= 51.48 USD
Ask (Size):=51.69 (400)
Updating Change:=-0.0500 (-0.0970%)

(apac)
Prev. Close:=5.310
Volume:=199,721
Today's Range:=5.260 - 5.460
Shares Outstanding:=51,218,419
52wk Range:=4.610 - 6.500
Today's Open:=5.270
Bid (Size):=5.430 (300)
Updating Price:= 5.440 USD
Ask (Size):=5.440 (8600)
Updating Change:=+0.1300 (+2.448%)

(apd)
Prev. Close:=96.29
Volume:=1,476,915
Today's Range:=96.14 - 96.95
Shares Outstanding:=211,896,649
52wk Range:=65.09 - 96.73
Today's Open:=96.27
Bid (Size):=96.15 (300)
Updating Price:= 96.80 USD
Ask (Size):=97.32 (400)
Updating Change:=+0.5100 (+0.5297%)

(apkt)
Prev. Close:=73.80
Volume:=1,117,130
Today's Range:=71.69 - 73.78
Shares Outstanding:=72,633,063
52wk Range:=26.00 - 84.50
Today's Open:=73.61
Bid (Size):=73.17 (300)
Updating Price:= 73.21 USD
Ask (Size):=73.24 (300)
Updating Change:=-0.5900 (-0.7995%)

(apol)
Prev. Close:=47.03
Volume:=2,436,274
Today's Range:=46.68 - 47.63
Shares Outstanding:=137,281,000
52wk Range:=33.75 - 53.61
Today's Open:=47.10
Bid (Size):=47.46 (3700)
Updating Price:= 47.47 USD
Ask (Size):=47.47 (2100)
Updating Change:=+0.4400 (+0.9356%)

(apsg)
Prev. Close:=38.01
Volume:=0
Today's Range:=38.01 - 38.01
Shares Outstanding:=13,825,568
52wk Range:=18.52 - 38.01
Today's Open:=-
Bid (Size):=38.00 (500)
Updating Price:= 38.01 USD
Ask (Size):=38.01 (6300)
Updating Change:=+0.00 (0.00%)

(aray)
Prev. Close:=8.120
Volume:=375,175
Today's Range:=8.060 - 8.390
Shares Outstanding:=60,155,187
52wk Range:=5.850 - 11.16
Today's Open:=8.390
Bid (Size):=8.180 (200)
Updating Price:= 8.260 USD
Ask (Size):=8.440 (300)
Updating Change:=+0.1400 (+1.724%)

(arb)
Prev. Close:=41.30
Volume:=99,004
Today's Range:=41.00 - 41.57
Shares Outstanding:=27,133,850
52wk Range:=23.71 - 44.95
Today's Open:=41.26
Bid (Size):=41.31 (100)
Updating Price:= 41.52 USD
Ask (Size):=41.64 (100)
Updating Change:=+0.2200 (+0.5327%)

(are)
Prev. Close:=80.46
Volume:=453,314
Today's Range:=80.09 - 81.56
Shares Outstanding:=55,513,135
52wk Range:=60.11 - 83.08
Today's Open:=80.28
Bid (Size):=77.85 (200)
Updating Price:= 81.02 USD
Ask (Size):=82.75 (200)
Updating Change:=+0.5600 (+0.6960%)

(ari)
Prev. Close:=16.16
Volume:=49,974
Today's Range:=16.11 - 16.20
Shares Outstanding:=17,561,032
52wk Range:=15.81 - 17.61
Today's Open:=16.11
Bid (Size):=16.17 (200)
Updating Price:= 16.20 USD
Ask (Size):=16.19 (100)
Updating Change:=+0.0400 (+0.2475%)

(aria)
Prev. Close:=11.90
Volume:=1,901,877
Today's Range:=11.77 - 12.08
Shares Outstanding:=131,993,940
52wk Range:=2.570 - 11.94
Today's Open:=11.90
Bid (Size):=11.97 (5300)
Updating Price:= 11.98 USD
Ask (Size):=11.98 (28500)
Updating Change:=+0.0800 (+0.6723%)

(arm)
Prev. Close:=6.015
Volume:=2,242,757
Today's Range:=6.025 - 6.160
Shares Outstanding:=1,346,492,294
52wk Range:=2.695 - 6.520
Today's Open:=6.040
Bid (Size):=6.155 (6400)
Updating Price:= 6.160 GBP
Ask (Size):=6.165 (5689)
Updating Change:=+0.1450 (+2.411%)

(aro)
Prev. Close:=17.59
Volume:=1,487,552
Today's Range:=17.38 - 17.70
Shares Outstanding:=80,726,865
52wk Range:=17.00 - 31.12
Today's Open:=17.64
Bid (Size):=17.48 (13100)
Updating Price:= 17.51 USD
Ask (Size):=17.49 (1700)
Updating Change:=-0.0800 (-0.4548%)

(arow)
Prev. Close:=24.55
Volume:=12,196
Today's Range:=24.25 - 24.85
Shares Outstanding:=11,404,757
52wk Range:=21.29 - 28.51
Today's Open:=24.44
Bid (Size):=24.71 (900)
Updating Price:= 24.81 USD
Ask (Size):=24.81 (500)
Updating Change:=+0.2600 (+1.059%)

(artg)
Prev. Close:=6.000
Volume:=0
Today's Range:=6.000 - 6.000
Shares Outstanding:=158,471,879
52wk Range:=2.980 - 6.000
Today's Open:=-
Bid (Size):=6.000 (116200)
Updating Price:= 6.000 USD
Ask (Size):=6.010 (719600)
Updating Change:=+0.00 (0.00%)

(arw)
Prev. Close:=41.24
Volume:=660,378
Today's Range:=40.74 - 41.41
Shares Outstanding:=115,507,387
52wk Range:=21.76 - 47.50
Today's Open:=41.30
Bid (Size):=41.24 (500)
Updating Price:= 41.40 USD
Ask (Size):=41.63 (300)
Updating Change:=+0.1600 (+0.3880%)

(asca)
Prev. Close:=23.91
Volume:=324,870
Today's Range:=23.42 - 23.99
Shares Outstanding:=32,222,488
52wk Range:=13.44 - 24.04
Today's Open:=23.83
Bid (Size):=23.84 (500)
Updating Price:= 23.85 USD
Ask (Size):=23.85 (9800)
Updating Change:=-0.0600 (-0.2509%)

(asfi)
Prev. Close:=8.130
Volume:=34,663
Today's Range:=7.990 - 8.300
Shares Outstanding:=14,634,122
52wk Range:=6.400 - 9.590
Today's Open:=8.210
Bid (Size):=8.090 (1200)
Updating Price:= 8.110 USD
Ask (Size):=8.120 (1200)
Updating Change:=-0.0200 (-0.2460%)

(asgr)
Prev. Close:=5.100
Volume:=101,482
Today's Range:=5.000 - 5.110
Shares Outstanding:=477,636
52wk Range:=3.900 - 6.593
Today's Open:=5.100
Bid (Size):=5.000 (20)
Updating Price:= 5.050 ILS
Ask (Size):=5.050 (107)
Updating Change:=-0.0500 (-0.9804%)

(atac)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=20,153,848
52wk Range:=14.95 - 24.99
Today's Open:=-
Bid (Size):=24.99 (22000)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (30000)
Updating Change:=+0.00 (0.00%)

(athr)
Prev. Close:=44.99
Volume:=0
Today's Range:=44.99 - 44.99
Shares Outstanding:=73,835,193
52wk Range:=22.77 - 45.00
Today's Open:=-
Bid (Size):=44.99 (500000)
Updating Price:= 44.99 USD
Ask (Size):=45.01 (20000)
Updating Change:=+0.00 (0.00%)

(atls)
Prev. Close:=22.72
Volume:=246,116
Today's Range:=22.68 - 23.71
Shares Outstanding:=51,224,302
52wk Range:=3.780 - 27.36
Today's Open:=22.71
Bid (Size):=22.83 (200)
Updating Price:= 23.43 USD
Ask (Size):=24.00 (200)
Updating Change:=+0.7100 (+3.125%)

(atni)
Prev. Close:=37.91
Volume:=40,674
Today's Range:=37.46 - 38.74
Shares Outstanding:=15,392,930
52wk Range:=30.42 - 55.40
Today's Open:=37.87
Bid (Size):=37.15 (100)
Updating Price:= 38.58 USD
Ask (Size):=39.53 (100)
Updating Change:=+0.6700 (+1.767%)

(atpg)
Prev. Close:=15.54
Volume:=703,395
Today's Range:=15.29 - 15.69
Shares Outstanding:=51,407,697
52wk Range:=8.850 - 21.40
Today's Open:=15.48
Bid (Size):=15.40 (200)
Updating Price:= 15.41 USD
Ask (Size):=15.41 (300)
Updating Change:=-0.1300 (-0.8366%)

(atsg)
Prev. Close:=6.900
Volume:=177,917
Today's Range:=6.720 - 6.900
Shares Outstanding:=64,158,006
52wk Range:=4.480 - 8.650
Today's Open:=6.900
Bid (Size):=6.510 (200)
Updating Price:= 6.810 USD
Ask (Size):=6.800 (200)
Updating Change:=-0.0900 (-1.304%)

(atsi)
Prev. Close:=4.000
Volume:=0
Today's Range:=4.000 - 4.000
Shares Outstanding:=81,596,406
52wk Range:=3.960 - 4.000
Today's Open:=-
Bid (Size):=3.990 (887000)
Updating Price:= 4.000 USD
Ask (Size):=4.000 (1000)
Updating Change:=+0.00 (0.00%)

(atvi)
Prev. Close:=11.80
Volume:=6,026,944
Today's Range:=11.75 - 11.97
Shares Outstanding:=1,144,164,508
52wk Range:=10.40 - 12.65
Today's Open:=11.81
Bid (Size):=11.96 (13800)
Updating Price:= 11.96 USD
Ask (Size):=11.97 (182900)
Updating Change:=+0.1600 (+1.356%)

(auxl)
Prev. Close:=19.47
Volume:=329,025
Today's Range:=19.37 - 19.73
Shares Outstanding:=47,840,162
52wk Range:=18.55 - 28.56
Today's Open:=19.49
Bid (Size):=19.67 (700)
Updating Price:= 19.68 USD
Ask (Size):=19.68 (1100)
Updating Change:=+0.2100 (+1.079%)

(avid)
Prev. Close:=19.45
Volume:=79,454
Today's Range:=19.19 - 19.52
Shares Outstanding:=38,422,988
52wk Range:=11.04 - 23.35
Today's Open:=19.38
Bid (Size):=19.45 (200)
Updating Price:= 19.47 USD
Ask (Size):=19.47 (1800)
Updating Change:=+0.0200 (+0.1028%)

(avnw)
Prev. Close:=3.980
Volume:=126,183
Today's Range:=3.920 - 4.010
Shares Outstanding:=60,614,942
52wk Range:=3.360 - 6.500
Today's Open:=3.960
Bid (Size):=3.730 (200)
Updating Price:= 3.990 USD
Ask (Size):=4.010 (200)
Updating Change:=+0.0100 (+0.2513%)

(avx)
Prev. Close:=15.47
Volume:=199,107
Today's Range:=15.37 - 15.51
Shares Outstanding:=170,175,137
52wk Range:=12.12 - 16.60
Today's Open:=15.50
Bid (Size):=15.37 (400)
Updating Price:= 15.43 USD
Ask (Size):=15.46 (400)
Updating Change:=-0.0400 (-0.2586%)

(avy)
Prev. Close:=38.57
Volume:=1,206,848
Today's Range:=38.19 - 38.71
Shares Outstanding:=106,874,924
52wk Range:=31.34 - 43.52
Today's Open:=38.53
Bid (Size):=38.44 (1000)
Updating Price:= 38.45 USD
Ask (Size):=38.45 (2800)
Updating Change:=-0.1200 (-0.3111%)

(awi)
Prev. Close:=47.04
Volume:=479,355
Today's Range:=46.93 - 48.12
Shares Outstanding:=58,307,963
52wk Range:=28.35 - 54.58
Today's Open:=46.93
Bid (Size):=47.85 (100)
Updating Price:= 47.89 USD
Ask (Size):=48.69 (100)
Updating Change:=+0.8500 (+1.807%)

(awr)
Prev. Close:=35.04
Volume:=44,273
Today's Range:=34.96 - 35.19
Shares Outstanding:=18,661,973
52wk Range:=31.24 - 38.59
Today's Open:=34.99
Bid (Size):=35.00 (100)
Updating Price:= 35.13 USD
Ask (Size):=35.15 (200)
Updating Change:=+0.0900 (+0.2568%)

(axl)
Prev. Close:=10.95
Volume:=4,438,167
Today's Range:=10.95 - 11.38
Shares Outstanding:=75,359,168
52wk Range:=6.820 - 16.20
Today's Open:=11.34
Bid (Size):=11.29 (400)
Updating Price:= 11.34 USD
Ask (Size):=11.38 (11300)
Updating Change:=+0.3900 (+3.562%)

(axp)
Prev. Close:=52.33
Volume:=5,617,541
Today's Range:=51.82 - 52.86
Shares Outstanding:=1,202,154,248
52wk Range:=37.33 - 52.50
Today's Open:=52.21
Bid (Size):=52.79 (2000)
Updating Price:= 52.78 USD
Ask (Size):=52.80 (1800)
Updating Change:=+0.4500 (+0.8599%)

(axs)
Prev. Close:=30.84
Volume:=624,227
Today's Range:=30.48 - 30.91
Shares Outstanding:=129,413,662
52wk Range:=29.32 - 37.81
Today's Open:=30.81
Bid (Size):=30.73 (300)
Updating Price:= 30.77 USD
Ask (Size):=30.84 (300)
Updating Change:=-0.0700 (-0.2270%)

(azo)
Prev. Close:=297.14
Volume:=333,242
Today's Range:=294.76 - 298.80
Shares Outstanding:=41,560,511
52wk Range:=192.65 - 299.60
Today's Open:=295.29
Bid (Size):=296.43 (100)
Updating Price:= 297.75 USD
Ask (Size):=297.81 (100)
Updating Change:=+0.6100 (+0.2053%)

(ba)
Prev. Close:=74.15
Volume:=3,615,830
Today's Range:=74.01 - 75.16
Shares Outstanding:=738,274,839
52wk Range:=59.48 - 80.65
Today's Open:=74.13
Bid (Size):=74.73 (1200)
Updating Price:= 74.73 USD
Ask (Size):=74.75 (2500)
Updating Change:=+0.5800 (+0.7822%)

(bac)
Prev. Close:=11.00
Volume:=137,223,613
Today's Range:=10.66 - 10.85
Shares Outstanding:=10,132,963,189
52wk Range:=10.40 - 15.72
Today's Open:=10.83
Bid (Size):=10.74 (217300)
Updating Price:= 10.73 USD
Ask (Size):=10.75 (514100)
Updating Change:=-0.2700 (-2.455%)

(bamm)
Prev. Close:=3.310
Volume:=68,781
Today's Range:=3.230 - 3.420
Shares Outstanding:=15,740,910
52wk Range:=3.150 - 7.070
Today's Open:=3.300
Bid (Size):=3.290 (300)
Updating Price:= 3.310 USD
Ask (Size):=3.310 (400)
Updating Change:=+0.00 (0.00%)

(bbbb)
Prev. Close:=44.15
Volume:=3,493,012
Today's Range:=44.14 - 44.23
Shares Outstanding:=35,029,168
52wk Range:=32.55 - 50.26
Today's Open:=44.15
Bid (Size):=44.18 (9600)
Updating Price:= 44.19 USD
Ask (Size):=44.19 (7300)
Updating Change:=+0.0450 (+0.1019%)

(bbby)
Prev. Close:=59.30
Volume:=2,377,305
Today's Range:=58.93 - 59.49
Shares Outstanding:=249,128,440
52wk Range:=35.55 - 59.52
Today's Open:=59.24
Bid (Size):=59.08 (4600)
Updating Price:= 59.10 USD
Ask (Size):=59.10 (2500)
Updating Change:=-0.2000 (-0.3373%)

(bbg)
Prev. Close:=46.81
Volume:=766,664
Today's Range:=46.18 - 47.16
Shares Outstanding:=47,192,365
52wk Range:=29.52 - 46.96
Today's Open:=46.83
Bid (Size):=46.77 (400)
Updating Price:= 47.06 USD
Ask (Size):=47.34 (400)
Updating Change:=+0.2500 (+0.5341%)

(bbgi)
Prev. Close:=4.240
Volume:=7,136
Today's Range:=4.030 - 4.380
Shares Outstanding:=6,104,981
52wk Range:=3.200 - 9.340
Today's Open:=4.380
Bid (Size):=4.100 (100)
Updating Price:= 4.190 USD
Ask (Size):=4.340 (300)
Updating Change:=-0.0500 (-1.179%)

(bbw)
Prev. Close:=6.050
Volume:=82,172
Today's Range:=6.040 - 6.430
Shares Outstanding:=19,588,378
52wk Range:=4.850 - 9.240
Today's Open:=6.040
Bid (Size):=6.270 (400)
Updating Price:= 6.310 USD
Ask (Size):=6.350 (100)
Updating Change:=+0.2600 (+4.298%)

(bc)
Prev. Close:=21.31
Volume:=832,329
Today's Range:=20.86 - 21.32
Shares Outstanding:=89,039,560
52wk Range:=12.02 - 27.70
Today's Open:=21.28
Bid (Size):=20.98 (200)
Updating Price:= 21.09 USD
Ask (Size):=21.17 (200)
Updating Change:=-0.2200 (-1.032%)

(bcrx)
Prev. Close:=3.750
Volume:=224,669
Today's Range:=3.640 - 3.960
Shares Outstanding:=45,097,997
52wk Range:=3.170 - 6.240
Today's Open:=3.750
Bid (Size):=3.780 (3500)
Updating Price:= 3.800 USD
Ask (Size):=3.800 (7800)
Updating Change:=+0.0500 (+1.333%)

(bcsi)
Prev. Close:=21.96
Volume:=496,070
Today's Range:=21.42 - 22.07
Shares Outstanding:=43,406,671
52wk Range:=17.21 - 32.22
Today's Open:=21.88
Bid (Size):=21.56 (1700)
Updating Price:= 21.58 USD
Ask (Size):=21.58 (3400)
Updating Change:=-0.3800 (-1.730%)

(bdge)
Prev. Close:=21.79
Volume:=8,033
Today's Range:=21.49 - 21.74
Shares Outstanding:=6,458,587
52wk Range:=20.66 - 26.89
Today's Open:=21.65
Bid (Size):=21.66 (500)
Updating Price:= 21.71 USD
Ask (Size):=21.73 (400)
Updating Change:=-0.0800 (-0.3671%)

(beat)
Prev. Close:=5.240
Volume:=127,450
Today's Range:=5.240 - 5.260
Shares Outstanding:=24,365,216
52wk Range:=4.000 - 6.110
Today's Open:=5.240
Bid (Size):=5.250 (2100)
Updating Price:= 5.260 USD
Ask (Size):=5.260 (1400)
Updating Change:=+0.0200 (+0.3817%)

(beav)
Prev. Close:=41.34
Volume:=482,959
Today's Range:=41.05 - 41.73
Shares Outstanding:=103,114,971
52wk Range:=24.26 - 41.35
Today's Open:=41.24
Bid (Size):=41.57 (200)
Updating Price:= 41.60 USD
Ask (Size):=41.60 (600)
Updating Change:=+0.2600 (+0.6289%)

(belfb)
Prev. Close:=21.91
Volume:=11,166
Today's Range:=21.30 - 21.87
Shares Outstanding:=9,519,543
52wk Range:=16.27 - 26.77
Today's Open:=21.87
Bid (Size):=21.73 (700)
Updating Price:= 21.81 USD
Ask (Size):=21.81 (1000)
Updating Change:=-0.1000 (-0.4564%)

(bez)
Prev. Close:=1.265
Volume:=253,687
Today's Range:=1.246 - 1.272
Shares Outstanding:=518,121,423
52wk Range:=1.100 - 1.400
Today's Open:=1.262
Bid (Size):=1.249 (5813)
Updating Price:= 1.250 GBP
Ask (Size):=1.251 (4305)
Updating Change:=-0.0150 (-1.186%)

(bfs)
Prev. Close:=39.82
Volume:=26,341
Today's Range:=39.47 - 40.26
Shares Outstanding:=18,692,000
52wk Range:=37.04 - 48.70
Today's Open:=39.70
Bid (Size):=40.09 (100)
Updating Price:= 40.21 USD
Ask (Size):=40.26 (100)
Updating Change:=+0.3900 (+0.9794%)

(bgcp)
Prev. Close:=7.820
Volume:=562,113
Today's Range:=7.770 - 7.870
Shares Outstanding:=84,930,065
52wk Range:=4.690 - 10.07
Today's Open:=7.840
Bid (Size):=7.830 (13700)
Updating Price:= 7.840 USD
Ask (Size):=7.840 (6900)
Updating Change:=+0.0200 (+0.2558%)

(bgs)
Prev. Close:=21.16
Volume:=561,767
Today's Range:=20.34 - 20.83
Shares Outstanding:=47,900,237
52wk Range:=10.25 - 21.29
Today's Open:=20.69
Bid (Size):=20.60 (100)
Updating Price:= 20.63 USD
Ask (Size):=20.66 (100)
Updating Change:=-0.5300 (-2.505%)

(bh)
Prev. Close:=402.05
Volume:=8,386
Today's Range:=395.06 - 405.87
Shares Outstanding:=1,432,854
52wk Range:=258.92 - 464.77
Today's Open:=398.87
Bid (Size):=381.41 (1000)
Updating Price:= 400.94 USD
Ask (Size):=405.92 (5000)
Updating Change:=-1.110 (-0.2761%)

(bidu)
Prev. Close:=145.87
Volume:=6,967,930
Today's Range:=143.00 - 146.68
Shares Outstanding:=348,811,000
52wk Range:=66.85 - 156.04
Today's Open:=144.49
Bid (Size):=145.81 (600)
Updating Price:= 145.84 USD
Ask (Size):=145.85 (1100)
Updating Change:=-0.0300 (-0.0206%)

(biib)
Prev. Close:=107.91
Volume:=1,473,131
Today's Range:=106.73 - 108.10
Shares Outstanding:=241,632,189
52wk Range:=48.09 - 109.63
Today's Open:=106.73
Bid (Size):=107.88 (2900)
Updating Price:= 107.89 USD
Ask (Size):=107.89 (200)
Updating Change:=-0.0200 (-0.0185%)

(bio)
Prev. Close:=121.44
Volume:=71,578
Today's Range:=120.97 - 121.99
Shares Outstanding:=22,845,116
52wk Range:=80.00 - 126.98
Today's Open:=121.49
Bid (Size):=120.89 (100)
Updating Price:= 121.76 USD
Ask (Size):=122.33 (100)
Updating Change:=+0.3200 (+0.2635%)

(bj)
Prev. Close:=50.34
Volume:=2,397,882
Today's Range:=50.30 - 50.42
Shares Outstanding:=54,677,275
52wk Range:=40.31 - 52.46
Today's Open:=50.37
Bid (Size):=50.34 (9800)
Updating Price:= 50.36 USD
Ask (Size):=50.50 (100)
Updating Change:=+0.0200 (+0.0397%)

(bkmu)
Prev. Close:=3.790
Volume:=167,586
Today's Range:=3.750 - 3.870
Shares Outstanding:=45,989,845
52wk Range:=3.520 - 6.250
Today's Open:=3.780
Bid (Size):=3.820 (4200)
Updating Price:= 3.830 USD
Ask (Size):=3.830 (9000)
Updating Change:=+0.0400 (+1.055%)

(bldr)
Prev. Close:=2.170
Volume:=136,492
Today's Range:=2.100 - 2.360
Shares Outstanding:=96,768,427
52wk Range:=1.430 - 3.390
Today's Open:=2.160
Bid (Size):=2.350 (6400)
Updating Price:= 2.360 USD
Ask (Size):=2.360 (5200)
Updating Change:=+0.1900 (+8.756%)

(blk)
Prev. Close:=194.51
Volume:=569,881
Today's Range:=193.09 - 195.78
Shares Outstanding:=192,293,949
52wk Range:=139.16 - 209.77
Today's Open:=194.19
Bid (Size):=195.39 (200)
Updating Price:= 195.55 USD
Ask (Size):=195.44 (300)
Updating Change:=+1.040 (+0.5347%)

(bll)
Prev. Close:=39.29
Volume:=1,290,586
Today's Range:=39.13 - 39.73
Shares Outstanding:=167,964,470
52wk Range:=26.02 - 39.55
Today's Open:=39.28
Bid (Size):=39.66 (300)
Updating Price:= 39.65 USD
Ask (Size):=39.68 (300)
Updating Change:=+0.3600 (+0.9163%)

(bmc)
Prev. Close:=55.45
Volume:=2,031,374
Today's Range:=54.81 - 55.62
Shares Outstanding:=175,929,067
52wk Range:=34.47 - 56.16
Today's Open:=55.42
Bid (Size):=55.28 (500)
Updating Price:= 55.31 USD
Ask (Size):=55.56 (200)
Updating Change:=-0.1400 (-0.2525%)

(bmi)
Prev. Close:=37.65
Volume:=73,380
Today's Range:=37.21 - 37.64
Shares Outstanding:=15,054,022
52wk Range:=33.98 - 45.49
Today's Open:=37.56
Bid (Size):=37.58 (100)
Updating Price:= 37.58 USD
Ask (Size):=37.63 (100)
Updating Change:=-0.0700 (-0.1859%)

(bmrn)
Prev. Close:=27.79
Volume:=478,864
Today's Range:=27.60 - 28.16
Shares Outstanding:=110,909,591
52wk Range:=18.04 - 28.64
Today's Open:=27.64
Bid (Size):=28.13 (400)
Updating Price:= 28.15 USD
Ask (Size):=28.15 (4800)
Updating Change:=+0.3600 (+1.295%)

(bmtc)
Prev. Close:=20.11
Volume:=55,506
Today's Range:=19.81 - 20.14
Shares Outstanding:=12,552,072
52wk Range:=15.97 - 21.45
Today's Open:=20.04
Bid (Size):=19.99 (100)
Updating Price:= 20.00 USD
Ask (Size):=20.00 (100)
Updating Change:=-0.1100 (-0.5470%)

(bokf)
Prev. Close:=55.32
Volume:=67,734
Today's Range:=54.71 - 55.51
Shares Outstanding:=68,438,422
52wk Range:=42.56 - 56.58
Today's Open:=55.33
Bid (Size):=55.45 (200)
Updating Price:= 55.51 USD
Ask (Size):=55.51 (200)
Updating Change:=+0.1900 (+0.3435%)

(boom)
Prev. Close:=23.14
Volume:=44,077
Today's Range:=22.70 - 23.35
Shares Outstanding:=13,330,698
52wk Range:=13.50 - 29.69
Today's Open:=23.10
Bid (Size):=22.16 (300)
Updating Price:= 23.33 USD
Ask (Size):=23.90 (400)
Updating Change:=+0.1900 (+0.8211%)

(bpop)
Prev. Close:=2.690
Volume:=15,858,475
Today's Range:=2.660 - 2.850
Shares Outstanding:=1,022,686,418
52wk Range:=2.370 - 3.590
Today's Open:=2.670
Bid (Size):=2.780 (149900)
Updating Price:= 2.810 USD
Ask (Size):=2.790 (40800)
Updating Change:=+0.1200 (+4.461%)

(brc)
Prev. Close:=32.98
Volume:=212,935
Today's Range:=32.67 - 33.17
Shares Outstanding:=49,278,752
52wk Range:=24.22 - 38.73
Today's Open:=32.79
Bid (Size):=33.03 (100)
Updating Price:= 33.12 USD
Ask (Size):=33.19 (300)
Updating Change:=+0.1400 (+0.4245%)

(brcm)
Prev. Close:=34.27
Volume:=4,332,819
Today's Range:=33.73 - 34.30
Shares Outstanding:=482,600,000
52wk Range:=29.90 - 47.39
Today's Open:=34.20
Bid (Size):=34.06 (16100)
Updating Price:= 34.05 USD
Ask (Size):=34.07 (7500)
Updating Change:=-0.2200 (-0.6420%)

(bre)
Prev. Close:=51.34
Volume:=487,846
Today's Range:=51.12 - 51.99
Shares Outstanding:=65,429,296
52wk Range:=35.09 - 51.15
Today's Open:=51.24
Bid (Size):=51.74 (100)
Updating Price:= 51.83 USD
Ask (Size):=51.96 (100)
Updating Change:=+0.4900 (+0.9544%)

(brli)
Prev. Close:=20.53
Volume:=165,496
Today's Range:=20.59 - 20.92
Shares Outstanding:=27,937,900
52wk Range:=18.02 - 25.99
Today's Open:=20.59
Bid (Size):=20.41 (100)
Updating Price:= 20.81 USD
Ask (Size):=21.35 (100)
Updating Change:=+0.2800 (+1.364%)

(brs)
Prev. Close:=50.38
Volume:=362,764
Today's Range:=49.34 - 50.47
Shares Outstanding:=36,297,648
52wk Range:=29.21 - 52.39
Today's Open:=50.25
Bid (Size):=49.40 (200)
Updating Price:= 49.67 USD
Ask (Size):=49.99 (200)
Updating Change:=-0.7100 (-1.409%)

(bsrr)
Prev. Close:=11.00
Volume:=101,357
Today's Range:=10.95 - 11.19
Shares Outstanding:=14,003,761
52wk Range:=10.06 - 13.10
Today's Open:=11.00
Bid (Size):=11.05 (100)
Updating Price:= 11.10 USD
Ask (Size):=11.10 (800)
Updating Change:=+0.1000 (+0.9091%)

(bstc)
Prev. Close:=22.42
Volume:=10,654
Today's Range:=23.00 - 24.16
Shares Outstanding:=6,353,868
52wk Range:=18.74 - 27.99
Today's Open:=23.59
Bid (Size):=23.52 (300)
Updating Price:= 23.69 USD
Ask (Size):=23.69 (300)
Updating Change:=+1.270 (+5.665%)

(btn)
Prev. Close:=4.670
Volume:=157,799
Today's Range:=4.610 - 4.750
Shares Outstanding:=14,441,223
52wk Range:=4.600 - 9.740
Today's Open:=4.680
Bid (Size):=4.450 (200)
Updating Price:= 4.620 USD
Ask (Size):=4.730 (200)
Updating Change:=-0.0500 (-1.071%)

(buse)
Prev. Close:=5.230
Volume:=163,859
Today's Range:=5.150 - 5.240
Shares Outstanding:=86,596,527
52wk Range:=4.040 - 5.700
Today's Open:=5.220
Bid (Size):=5.230 (500)
Updating Price:= 5.240 USD
Ask (Size):=5.240 (16000)
Updating Change:=+0.0100 (+0.1912%)

(bxg)
Prev. Close:=2.740
Volume:=90,087
Today's Range:=2.680 - 2.860
Shares Outstanding:=32,571,639
52wk Range:=2.530 - 4.730
Today's Open:=2.750
Bid (Size):=2.120 (200)
Updating Price:= 2.680 USD
Ask (Size):=14.88 (100)
Updating Change:=-0.0600 (-2.190%)

(bxs)
Prev. Close:=12.28
Volume:=669,080
Today's Range:=12.17 - 12.34
Shares Outstanding:=83,486,737
52wk Range:=11.57 - 18.73
Today's Open:=12.23
Bid (Size):=12.17 (400)
Updating Price:= 12.21 USD
Ask (Size):=12.19 (3100)
Updating Change:=-0.0700 (-0.5700%)

(byi)
Prev. Close:=41.12
Volume:=782,035
Today's Range:=40.15 - 41.13
Shares Outstanding:=53,072,000
52wk Range:=30.00 - 44.46
Today's Open:=41.10
Bid (Size):=40.25 (100)
Updating Price:= 40.36 USD
Ask (Size):=40.45 (100)
Updating Change:=-0.7600 (-1.848%)

(bz)
Prev. Close:=7.860
Volume:=2,209,819
Today's Range:=7.600 - 7.840
Shares Outstanding:=83,207,315
52wk Range:=4.900 - 9.850
Today's Open:=7.820
Bid (Size):=7.640 (400)
Updating Price:= 7.680 USD
Ask (Size):=7.730 (400)
Updating Change:=-0.1800 (-2.290%)

(c)
Prev. Close:=42.57
Volume:=28,163,470
Today's Range:=41.37 - 42.22
Shares Outstanding:=2,920,644,056
52wk Range:=36.30 - 51.50
Today's Open:=42.15
Bid (Size):=42.00 (400)
Updating Price:= 42.01 USD
Ask (Size):=42.03 (500)
Updating Change:=-0.5600 (-1.315%)

(ca)
Prev. Close:=22.89
Volume:=2,739,848
Today's Range:=22.84 - 23.22
Shares Outstanding:=507,382,702
52wk Range:=17.70 - 25.68
Today's Open:=22.91
Bid (Size):=23.16 (1700)
Updating Price:= 23.16 USD
Ask (Size):=23.17 (8700)
Updating Change:=+0.2700 (+1.180%)

(cag)
Prev. Close:=25.74
Volume:=3,923,466
Today's Range:=25.70 - 26.00
Shares Outstanding:=408,891,106
52wk Range:=21.02 - 25.92
Today's Open:=25.74
Bid (Size):=25.87 (200)
Updating Price:= 25.99 USD
Ask (Size):=26.04 (300)
Updating Change:=+0.2500 (+0.9713%)

(cah)
Prev. Close:=46.38
Volume:=2,333,764
Today's Range:=46.16 - 46.95
Shares Outstanding:=350,586,487
52wk Range:=29.69 - 46.41
Today's Open:=46.23
Bid (Size):=46.59 (300)
Updating Price:= 46.73 USD
Ask (Size):=46.85 (300)
Updating Change:=+0.3500 (+0.7546%)

(cake)
Prev. Close:=33.34
Volume:=588,950
Today's Range:=32.75 - 33.40
Shares Outstanding:=57,750,386
52wk Range:=21.56 - 34.00
Today's Open:=33.40
Bid (Size):=33.14 (400)
Updating Price:= 33.16 USD
Ask (Size):=33.16 (100)
Updating Change:=-0.1800 (-0.5399%)

(cap)
Prev. Close:=20.10
Volume:=58,341
Today's Range:=19.95 - 20.29
Shares Outstanding:=19,295,359
52wk Range:=11.50 - 28.57
Today's Open:=19.96
Bid (Size):=20.13 (400)
Updating Price:= 20.22 USD
Ask (Size):=20.27 (400)
Updating Change:=+0.1200 (+0.5970%)

(cas)
Prev. Close:=17.15
Volume:=50,065
Today's Range:=16.97 - 17.34
Shares Outstanding:=23,020,886
52wk Range:=12.66 - 19.29
Today's Open:=17.06
Bid (Size):=16.37 (100)
Updating Price:= 17.33 USD
Ask (Size):=17.36 (100)
Updating Change:=+0.1800 (+1.050%)

(casc)
Prev. Close:=49.40
Volume:=111,138
Today's Range:=49.01 - 51.00
Shares Outstanding:=11,056,982
52wk Range:=27.55 - 52.53
Today's Open:=49.48
Bid (Size):=49.43 (200)
Updating Price:= 50.58 USD
Ask (Size):=51.43 (200)
Updating Change:=+1.180 (+2.389%)

(cat)
Prev. Close:=108.43
Volume:=6,724,466
Today's Range:=108.08 - 110.12
Shares Outstanding:=644,692,623
52wk Range:=59.21 - 116.55
Today's Open:=108.11
Bid (Size):=110.01 (300)
Updating Price:= 110.03 USD
Ask (Size):=110.02 (400)
Updating Change:=+1.600 (+1.476%)

(caty)
Prev. Close:=16.49
Volume:=304,479
Today's Range:=16.34 - 16.78
Shares Outstanding:=78,634,462
52wk Range:=9.320 - 18.98
Today's Open:=16.45
Bid (Size):=16.76 (3200)
Updating Price:= 16.78 USD
Ask (Size):=16.78 (6100)
Updating Change:=+0.2900 (+1.759%)

(cavm)
Prev. Close:=43.65
Volume:=585,326
Today's Range:=43.08 - 44.29
Shares Outstanding:=48,431,720
52wk Range:=22.16 - 48.30
Today's Open:=43.70
Bid (Size):=44.21 (200)
Updating Price:= 44.22 USD
Ask (Size):=44.22 (100)
Updating Change:=+0.5700 (+1.306%)

(cb)
Prev. Close:=62.20
Volume:=1,890,887
Today's Range:=61.49 - 62.34
Shares Outstanding:=292,545,247
52wk Range:=48.86 - 66.00
Today's Open:=62.19
Bid (Size):=62.02 (400)
Updating Price:= 62.11 USD
Ask (Size):=62.19 (300)
Updating Change:=-0.0900 (-0.1447%)

(cbb)
Prev. Close:=3.270
Volume:=1,330,369
Today's Range:=3.240 - 3.385
Shares Outstanding:=198,788,640
52wk Range:=2.270 - 3.420
Today's Open:=3.270
Bid (Size):=3.270 (300)
Updating Price:= 3.270 USD
Ask (Size):=3.330 (400)
Updating Change:=+0.00 (0.00%)

(cbg)
Prev. Close:=25.39
Volume:=3,758,967
Today's Range:=25.06 - 25.79
Shares Outstanding:=324,987,355
52wk Range:=12.80 - 29.88
Today's Open:=25.37
Bid (Size):=25.46 (1000)
Updating Price:= 25.46 USD
Ask (Size):=25.47 (900)
Updating Change:=+0.0700 (+0.2757%)

(cbr)
Prev. Close:=5.630
Volume:=336,271
Today's Range:=5.560 - 5.810
Shares Outstanding:=71,210,061
52wk Range:=2.520 - 6.980
Today's Open:=5.640
Bid (Size):=5.750 (200)
Updating Price:= 5.770 USD
Ask (Size):=5.780 (200)
Updating Change:=+0.1400 (+2.487%)

(cbu)
Prev. Close:=25.15
Volume:=154,363
Today's Range:=25.01 - 25.22
Shares Outstanding:=36,786,561
52wk Range:=21.76 - 28.95
Today's Open:=25.13
Bid (Size):=25.16 (400)
Updating Price:= 25.21 USD
Ask (Size):=25.24 (100)
Updating Change:=+0.0600 (+0.2386%)

(ccbg)
Prev. Close:=10.29
Volume:=57,162
Today's Range:=10.13 - 10.39
Shares Outstanding:=17,127,289
52wk Range:=9.940 - 14.25
Today's Open:=10.24
Bid (Size):=10.29 (3000)
Updating Price:= 10.33 USD
Ask (Size):=10.33 (100)
Updating Change:=+0.0400 (+0.3887%)

(ccc)
Prev. Close:=17.04
Volume:=879,199
Today's Range:=16.80 - 17.17
Shares Outstanding:=56,468,522
52wk Range:=11.75 - 18.20
Today's Open:=16.98
Bid (Size):=16.83 (400)
Updating Price:= 16.87 USD
Ask (Size):=16.92 (100)
Updating Change:=-0.1700 (-0.9977%)

(cce)
Prev. Close:=29.76
Volume:=4,190,605
Today's Range:=29.33 - 29.74
Shares Outstanding:=325,022,746
52wk Range:=21.66 - 29.83
Today's Open:=29.64
Bid (Size):=29.35 (200)
Updating Price:= 29.42 USD
Ask (Size):=29.46 (200)
Updating Change:=-0.3400 (-1.142%)

(ccmp)
Prev. Close:=47.35
Volume:=103,650
Today's Range:=46.40 - 47.19
Shares Outstanding:=23,515,270
52wk Range:=29.60 - 52.69
Today's Open:=47.19
Bid (Size):=47.10 (500)
Updating Price:= 47.10 USD
Ask (Size):=47.12 (100)
Updating Change:=-0.2500 (-0.5280%)

(ccne)
Prev. Close:=13.69
Volume:=19,257
Today's Range:=13.52 - 13.97
Shares Outstanding:=12,288,681
52wk Range:=10.75 - 15.83
Today's Open:=13.64
Bid (Size):=13.90 (1100)
Updating Price:= 13.96 USD
Ask (Size):=13.97 (700)
Updating Change:=+0.2700 (+1.972%)

(ccoi)
Prev. Close:=17.26
Volume:=197,078
Today's Range:=17.26 - 17.75
Shares Outstanding:=45,970,653
52wk Range:=6.976 - 17.27
Today's Open:=17.28
Bid (Size):=17.70 (400)
Updating Price:= 17.72 USD
Ask (Size):=17.71 (300)
Updating Change:=+0.4600 (+2.665%)

(cdzi)
Prev. Close:=11.27
Volume:=25,475
Today's Range:=11.05 - 11.65
Shares Outstanding:=13,827,354
52wk Range:=9.300 - 13.74
Today's Open:=11.27
Bid (Size):=10.77 (100)
Updating Price:= 11.65 USD
Ask (Size):=11.70 (900)
Updating Change:=+0.3800 (+3.372%)

(cec)
Prev. Close:=41.43
Volume:=80,545
Today's Range:=41.32 - 41.89
Shares Outstanding:=19,846,182
52wk Range:=30.44 - 42.71
Today's Open:=41.43
Bid (Size):=41.26 (200)
Updating Price:= 41.41 USD
Ask (Size):=41.50 (200)
Updating Change:=-0.0200 (-0.0483%)

(ceco)
Prev. Close:=21.83
Volume:=1,518,677
Today's Range:=21.54 - 22.22
Shares Outstanding:=77,596,424
52wk Range:=16.36 - 27.93
Today's Open:=21.76
Bid (Size):=22.13 (4200)
Updating Price:= 22.13 USD
Ask (Size):=22.14 (1000)
Updating Change:=+0.3000 (+1.374%)

(celg)
Prev. Close:=60.31
Volume:=2,059,382
Today's Range:=60.17 - 60.96
Shares Outstanding:=462,801,485
52wk Range:=48.02 - 63.46
Today's Open:=60.35
Bid (Size):=60.43 (200)
Updating Price:= 60.53 USD
Ask (Size):=60.53 (100)
Updating Change:=+0.2200 (+0.3648%)

(ceph)
Prev. Close:=80.03
Volume:=1,292,493
Today's Range:=80.02 - 80.22
Shares Outstanding:=77,333,871
52wk Range:=54.15 - 81.11
Today's Open:=80.03
Bid (Size):=80.02 (9200)
Updating Price:= 80.02 USD
Ask (Size):=80.04 (100)
Updating Change:=-0.0100 (-0.0125%)

(cern)
Prev. Close:=63.00
Volume:=1,043,779
Today's Range:=63.02 - 64.10
Shares Outstanding:=84,106,113
52wk Range:=36.02 - 62.95
Today's Open:=63.02
Bid (Size):=63.65 (3200)
Updating Price:= 63.66 USD
Ask (Size):=63.66 (300)
Updating Change:=+0.6600 (+1.048%)

(cers)
Prev. Close:=2.950
Volume:=156,281
Today's Range:=2.911 - 2.960
Shares Outstanding:=47,600,000
52wk Range:=2.110 - 4.010
Today's Open:=2.950
Bid (Size):=2.930 (4800)
Updating Price:= 2.930 USD
Ask (Size):=2.940 (3100)
Updating Change:=-0.0200 (-0.6780%)

(cffn)
Prev. Close:=11.82
Volume:=897,858
Today's Range:=11.74 - 11.91
Shares Outstanding:=167,493,608
52wk Range:=10.93 - 12.70
Today's Open:=11.77
Bid (Size):=11.84 (27400)
Updating Price:= 11.85 USD
Ask (Size):=11.85 (7800)
Updating Change:=+0.0300 (+0.2538%)

(cfnb)
Prev. Close:=15.77
Volume:=2,496
Today's Range:=15.58 - 16.76
Shares Outstanding:=10,417,597
52wk Range:=11.75 - 15.40
Today's Open:=16.76
Bid (Size):=16.00 (100)
Updating Price:= 16.00 USD
Ask (Size):=16.12 (400)
Updating Change:=+0.2300 (+1.458%)

(cfnl)
Prev. Close:=11.15
Volume:=96,384
Today's Range:=11.07 - 11.46
Shares Outstanding:=28,932,289
52wk Range:=8.560 - 12.15
Today's Open:=11.10
Bid (Size):=11.31 (1800)
Updating Price:= 11.32 USD
Ask (Size):=11.32 (100)
Updating Change:=+0.1700 (+1.525%)

(cgc)
Prev. Close:=6.270
Volume:=0
Today's Range:=6.270 - 6.270
Shares Outstanding:=61,427,278
52wk Range:=3.410 - 6.280
Today's Open:=-
Bid (Size):=N/A (0)
Updating Price:= 6.270 CAD
Ask (Size):=N/A (0)
Updating Change:=+0.00 (0.00%)

(cgx)
Prev. Close:=56.49
Volume:=41,395
Today's Range:=56.02 - 57.36
Shares Outstanding:=11,064,211
52wk Range:=33.71 - 60.84
Today's Open:=56.29
Bid (Size):=57.07 (100)
Updating Price:= 57.29 USD
Ask (Size):=57.43 (100)
Updating Change:=+0.8000 (+1.416%)

(chdx)
Prev. Close:=13.56
Volume:=20,160
Today's Range:=13.50 - 13.78
Shares Outstanding:=15,323,041
52wk Range:=11.26 - 18.64
Today's Open:=13.65
Bid (Size):=13.59 (100)
Updating Price:= 13.61 USD
Ask (Size):=13.61 (1700)
Updating Change:=+0.0500 (+0.3687%)

(chg)
Prev. Close:=54.04
Volume:=41,165
Today's Range:=54.07 - 54.80
Shares Outstanding:=15,542,371
52wk Range:=38.60 - 54.44
Today's Open:=54.09
Bid (Size):=53.95 (100)
Updating Price:= 54.35 USD
Ask (Size):=54.60 (100)
Updating Change:=+0.3100 (+0.5736%)

(chh)
Prev. Close:=34.31
Volume:=104,071
Today's Range:=34.05 - 34.31
Shares Outstanding:=59,807,015
52wk Range:=29.25 - 41.42
Today's Open:=34.31
Bid (Size):=34.11 (300)
Updating Price:= 34.16 USD
Ask (Size):=34.22 (300)
Updating Change:=-0.1500 (-0.4372%)

(chkp)
Prev. Close:=57.65
Volume:=1,531,774
Today's Range:=57.51 - 58.06
Shares Outstanding:=209,099,392
52wk Range:=29.02 - 56.92
Today's Open:=57.51
Bid (Size):=57.88 (500)
Updating Price:= 57.86 USD
Ask (Size):=57.89 (600)
Updating Change:=+0.2100 (+0.3643%)

(chrs)
Prev. Close:=4.220
Volume:=1,234,554
Today's Range:=4.200 - 4.400
Shares Outstanding:=116,246,911
52wk Range:=2.840 - 4.925
Today's Open:=4.220
Bid (Size):=4.320 (22400)
Updating Price:= 4.330 USD
Ask (Size):=4.330 (6500)
Updating Change:=+0.1100 (+2.607%)

(chrw)
Prev. Close:=80.47
Volume:=857,759
Today's Range:=80.37 - 81.45
Shares Outstanding:=165,563,574
52wk Range:=55.09 - 82.05
Today's Open:=80.50
Bid (Size):=81.04 (100)
Updating Price:= 81.16 USD
Ask (Size):=81.49 (200)
Updating Change:=+0.6900 (+0.8575%)

(chs)
Prev. Close:=15.51
Volume:=1,361,971
Today's Range:=15.51 - 15.68
Shares Outstanding:=176,195,109
52wk Range:=8.220 - 15.64
Today's Open:=15.52
Bid (Size):=15.16 (500)
Updating Price:= 15.64 USD
Ask (Size):=15.74 (500)
Updating Change:=+0.1300 (+0.8382%)

(chsp)
Prev. Close:=16.74
Volume:=78,599
Today's Range:=16.62 - 16.93
Shares Outstanding:=32,156,120
52wk Range:=15.35 - 20.22
Today's Open:=16.74
Bid (Size):=16.56 (100)
Updating Price:= 16.93 USD
Ask (Size):=16.92 (100)
Updating Change:=+0.1900 (+1.135%)

(cix)
Prev. Close:=13.12
Volume:=232
Today's Range:=13.18 - 13.18
Shares Outstanding:=2,375,307
52wk Range:=8.560 - 17.90
Today's Open:=13.18
Bid (Size):=13.04 (100)
Updating Price:= 13.18 USD
Ask (Size):=14.00 (100)
Updating Change:=+0.0600 (+0.4573%)

(ckh)
Prev. Close:=102.90
Volume:=144,752
Today's Range:=102.15 - 104.09
Shares Outstanding:=21,657,856
52wk Range:=68.39 - 116.00
Today's Open:=102.34
Bid (Size):=97.91 (200)
Updating Price:= 103.29 USD
Ask (Size):=104.99 (200)
Updating Change:=+0.3900 (+0.3790%)

(ckp)
Prev. Close:=17.93
Volume:=215,593
Today's Range:=17.58 - 17.94
Shares Outstanding:=40,087,972
52wk Range:=15.89 - 23.00
Today's Open:=17.87
Bid (Size):=17.61 (400)
Updating Price:= 17.66 USD
Ask (Size):=17.70 (400)
Updating Change:=-0.2700 (-1.506%)

(ckr)
Prev. Close:=0.1700
Volume:=40,000
Today's Range:=0.1700 - 0.1750
Shares Outstanding:=21,733,000
52wk Range:=0.0650 - 0.3000
Today's Open:=0.1750
Bid (Size):=0.1750 (0)
Updating Price:= 0.1700 CAD
Ask (Size):=0.1800 (0)
Updating Change:=+0.00 (0.00%)

(ckxe)
Prev. Close:=5.510
Volume:=0
Today's Range:=5.510 - 5.510
Shares Outstanding:=92,613,473
52wk Range:=2.910 - 5.820
Today's Open:=-
Bid (Size):=5.500 (5500)
Updating Price:= 5.510 USD
Ask (Size):=5.510 (39100)
Updating Change:=+0.00 (0.00%)

(clc)
Prev. Close:=47.70
Volume:=190,041
Today's Range:=47.17 - 47.98
Shares Outstanding:=50,410,377
52wk Range:=33.22 - 48.11
Today's Open:=47.44
Bid (Size):=47.66 (300)
Updating Price:= 47.75 USD
Ask (Size):=47.78 (100)
Updating Change:=+0.0500 (+0.1048%)

(cldt)
Prev. Close:=16.36
Volume:=57,180
Today's Range:=16.09 - 16.34
Shares Outstanding:=13,820,854
52wk Range:=14.25 - 19.46
Today's Open:=16.30
Bid (Size):=15.66 (100)
Updating Price:= 16.20 USD
Ask (Size):=16.92 (100)
Updating Change:=-0.1600 (-0.9780%)

(clh)
Prev. Close:=106.70
Volume:=226,744
Today's Range:=105.45 - 109.48
Shares Outstanding:=26,469,944
52wk Range:=58.30 - 106.61
Today's Open:=106.30
Bid (Size):=102.02 (100)
Updating Price:= 108.62 USD
Ask (Size):=109.99 (100)
Updating Change:=+1.920 (+1.799%)

(clne)
Prev. Close:=13.48
Volume:=829,535
Today's Range:=12.84 - 13.50
Shares Outstanding:=70,303,645
52wk Range:=11.75 - 19.36
Today's Open:=13.42
Bid (Size):=13.04 (4900)
Updating Price:= 13.06 USD
Ask (Size):=13.06 (1100)
Updating Change:=-0.4200 (-3.116%)

(clny)
Prev. Close:=18.36
Volume:=343,548
Today's Range:=18.28 - 18.52
Shares Outstanding:=32,909,000
52wk Range:=16.55 - 21.45
Today's Open:=18.28
Bid (Size):=18.06 (200)
Updating Price:= 18.51 USD
Ask (Size):=18.90 (200)
Updating Change:=+0.1500 (+0.8170%)

(clp)
Prev. Close:=20.76
Volume:=1,292,308
Today's Range:=20.71 - 21.21
Shares Outstanding:=83,474,943
52wk Range:=13.20 - 21.48
Today's Open:=20.71
Bid (Size):=21.02 (300)
Updating Price:= 21.02 USD
Ask (Size):=21.07 (100)
Updating Change:=+0.2600 (+1.252%)

(clr)
Prev. Close:=66.73
Volume:=642,456
Today's Range:=65.70 - 67.03
Shares Outstanding:=180,533,094
52wk Range:=38.23 - 73.48
Today's Open:=66.51
Bid (Size):=65.40 (400)
Updating Price:= 66.95 USD
Ask (Size):=66.90 (200)
Updating Change:=+0.2200 (+0.3297%)

(clrt)
Prev. Close:=4.990
Volume:=0
Today's Range:=4.990 - 4.990
Shares Outstanding:=88,700,606
52wk Range:=2.950 - 5.030
Today's Open:=-
Bid (Size):=5.000 (3400)
Updating Price:= 4.990 USD
Ask (Size):=5.010 (16900)
Updating Change:=+0.00 (0.00%)

(clw)
Prev. Close:=68.52
Volume:=263,118
Today's Range:=66.40 - 69.20
Shares Outstanding:=11,519,260
52wk Range:=50.75 - 85.25
Today's Open:=68.65
Bid (Size):=61.91 (100)
Updating Price:= 68.23 USD
Ask (Size):=68.35 (100)
Updating Change:=-0.2900 (-0.4232%)

(cmcsa)
Prev. Close:=25.97
Volume:=17,157,709
Today's Range:=25.43 - 26.05
Shares Outstanding:=2,084,367,723
52wk Range:=16.76 - 27.16
Today's Open:=26.00
Bid (Size):=25.49 (133800)
Updating Price:= 25.49 USD
Ask (Size):=25.50 (39400)
Updating Change:=-0.4800 (-1.848%)

(cml)
Prev. Close:=0.0850
Volume:=489,500
Today's Range:=0.0850 - 0.0850
Shares Outstanding:=1,500,807,965
52wk Range:=0.0450 - 0.1500
Today's Open:=0.0850
Bid (Size):=0.0800 (0)
Updating Price:= 0.0850 CAD
Ask (Size):=0.0850 (0)
Updating Change:=+0.00 (0.00%)

(cmls)
Prev. Close:=3.440
Volume:=289,924
Today's Range:=3.440 - 3.540
Shares Outstanding:=36,103,867
52wk Range:=2.030 - 5.780
Today's Open:=3.440
Bid (Size):=3.500 (400)
Updating Price:= 3.510 USD
Ask (Size):=3.510 (4500)
Updating Change:=+0.0700 (+2.035%)

(cmn)
Prev. Close:=27.34
Volume:=75,256
Today's Range:=27.27 - 27.72
Shares Outstanding:=17,210,353
52wk Range:=13.39 - 28.00
Today's Open:=27.27
Bid (Size):=27.40 (100)
Updating Price:= 27.48 USD
Ask (Size):=27.57 (100)
Updating Change:=+0.1400 (+0.5121%)

(cmo)
Prev. Close:=13.46
Volume:=979,067
Today's Range:=13.43 - 13.54
Shares Outstanding:=77,357,579
52wk Range:=10.69 - 13.95
Today's Open:=13.43
Bid (Size):=13.46 (100)
Updating Price:= 13.46 USD
Ask (Size):=13.51 (200)
Updating Change:=+0.00 (0.00%)

(cmp)
Prev. Close:=86.80
Volume:=155,713
Today's Range:=86.60 - 87.81
Shares Outstanding:=32,874,371
52wk Range:=68.50 - 98.10
Today's Open:=86.89
Bid (Size):=86.74 (100)
Updating Price:= 87.45 USD
Ask (Size):=87.79 (100)
Updating Change:=+0.6500 (+0.7488%)

(cmtl)
Prev. Close:=28.67
Volume:=227,460
Today's Range:=28.36 - 28.70
Shares Outstanding:=26,039,841
52wk Range:=20.19 - 32.00
Today's Open:=28.70
Bid (Size):=28.59 (1400)
Updating Price:= 28.61 USD
Ask (Size):=28.61 (500)
Updating Change:=-0.0600 (-0.2093%)

(cnbka)
Prev. Close:=26.95
Volume:=2,858
Today's Range:=26.77 - 27.42
Shares Outstanding:=3,543,717
52wk Range:=19.40 - 28.38
Today's Open:=26.83
Bid (Size):=27.29 (200)
Updating Price:= 27.42 USD
Ask (Size):=27.42 (400)
Updating Change:=+0.4700 (+1.744%)

(cnc)
Prev. Close:=36.41
Volume:=391,675
Today's Range:=36.00 - 36.90
Shares Outstanding:=49,973,957
52wk Range:=20.00 - 39.25
Today's Open:=36.29
Bid (Size):=36.66 (100)
Updating Price:= 36.75 USD
Ask (Size):=36.80 (200)
Updating Change:=+0.3400 (+0.9338%)

(cnk)
Prev. Close:=20.20
Volume:=1,001,632
Today's Range:=20.04 - 20.32
Shares Outstanding:=114,171,336
52wk Range:=13.22 - 22.09
Today's Open:=20.21
Bid (Size):=20.09 (100)
Updating Price:= 20.15 USD
Ask (Size):=20.19 (400)
Updating Change:=-0.0500 (-0.2475%)

(cnsl)
Prev. Close:=19.74
Volume:=202,206
Today's Range:=19.68 - 19.98
Shares Outstanding:=29,940,939
52wk Range:=16.50 - 19.59
Today's Open:=19.75
Bid (Size):=19.90 (400)
Updating Price:= 19.98 USD
Ask (Size):=19.99 (200)
Updating Change:=+0.2400 (+1.216%)

(cog)
Prev. Close:=67.16
Volume:=1,745,373
Today's Range:=65.77 - 67.29
Shares Outstanding:=104,466,838
52wk Range:=26.62 - 67.49
Today's Open:=67.08
Bid (Size):=66.15 (200)
Updating Price:= 66.49 USD
Ask (Size):=66.74 (100)
Updating Change:=-0.6700 (-0.9976%)

(colb)
Prev. Close:=17.40
Volume:=298,405
Today's Range:=17.25 - 17.82
Shares Outstanding:=39,482,955
52wk Range:=15.91 - 22.14
Today's Open:=17.30
Bid (Size):=17.69 (6000)
Updating Price:= 17.71 USD
Ask (Size):=17.71 (1400)
Updating Change:=+0.3100 (+1.782%)

(comv)
Prev. Close:=2.910
Volume:=156,873
Today's Range:=2.770 - 2.960
Shares Outstanding:=25,322,633
52wk Range:=2.500 - 10.43
Today's Open:=2.960
Bid (Size):=2.660 (300)
Updating Price:= 2.800 USD
Ask (Size):=3.040 (300)
Updating Change:=-0.1100 (-3.780%)

(coo)
Prev. Close:=79.99
Volume:=358,844
Today's Range:=79.92 - 81.78
Shares Outstanding:=46,932,942
52wk Range:=37.43 - 80.39
Today's Open:=79.92
Bid (Size):=77.96 (300)
Updating Price:= 81.73 USD
Ask (Size):=85.99 (300)
Updating Change:=+1.740 (+2.175%)

(cost)
Prev. Close:=81.29
Volume:=2,108,345
Today's Range:=81.37 - 82.94
Shares Outstanding:=437,812,960
52wk Range:=53.41 - 83.95
Today's Open:=81.37
Bid (Size):=82.64 (100)
Updating Price:= 82.64 USD
Ask (Size):=82.64 (900)
Updating Change:=+1.350 (+1.661%)

(cov)
Prev. Close:=53.78
Volume:=2,240,133
Today's Range:=53.66 - 54.08
Shares Outstanding:=N/A
52wk Range:=35.12 - 58.69
Today's Open:=53.79
Bid (Size):=52.13 (500)
Updating Price:= 54.01 USD
Ask (Size):=54.99 (500)
Updating Change:=+0.2300 (+0.4277%)

(cown)
Prev. Close:=3.960
Volume:=367,033
Today's Range:=3.830 - 3.970
Shares Outstanding:=75,668,292
52wk Range:=2.990 - 5.040
Today's Open:=3.950
Bid (Size):=3.850 (1200)
Updating Price:= 3.860 USD
Ask (Size):=3.860 (7400)
Updating Change:=-0.1000 (-2.525%)

(cpa)
Prev. Close:=67.15
Volume:=247,010
Today's Range:=67.31 - 68.58
Shares Outstanding:=15,750,000
52wk Range:=44.20 - 68.44
Today's Open:=67.32
Bid (Size):=68.30 (100)
Updating Price:= 68.49 USD
Ask (Size):=68.62 (100)
Updating Change:=+1.340 (+1.996%)

(cpe)
Prev. Close:=7.070
Volume:=277,880
Today's Range:=6.980 - 7.170
Shares Outstanding:=39,113,126
52wk Range:=3.540 - 9.360
Today's Open:=7.030
Bid (Size):=6.740 (300)
Updating Price:= 7.060 USD
Ask (Size):=7.370 (300)
Updating Change:=-0.0100 (-0.1414%)

(cpn)
Prev. Close:=16.08
Volume:=1,914,666
Today's Range:=15.89 - 16.16
Shares Outstanding:=445,840,678
52wk Range:=11.88 - 17.10
Today's Open:=16.10
Bid (Size):=15.69 (400)
Updating Price:= 16.16 USD
Ask (Size):=16.16 (200)
Updating Change:=+0.0800 (+0.4975%)

(cprt)
Prev. Close:=47.12
Volume:=276,204
Today's Range:=47.01 - 47.49
Shares Outstanding:=68,797,141
52wk Range:=31.28 - 47.45
Today's Open:=47.14
Bid (Size):=47.26 (300)
Updating Price:= 47.27 USD
Ask (Size):=47.27 (1700)
Updating Change:=+0.1500 (+0.3183%)

(cpst)
Prev. Close:=1.540
Volume:=1,414,331
Today's Range:=1.530 - 1.570
Shares Outstanding:=259,316,216
52wk Range:=0.6220 - 2.140
Today's Open:=1.540
Bid (Size):=1.560 (88800)
Updating Price:= 1.570 USD
Ask (Size):=1.570 (52900)
Updating Change:=+0.0300 (+1.948%)

(cpy)
Prev. Close:=12.73
Volume:=65,718
Today's Range:=12.71 - 13.23
Shares Outstanding:=7,039,238
52wk Range:=11.76 - 31.00
Today's Open:=12.74
Bid (Size):=12.98 (100)
Updating Price:= 13.02 USD
Ask (Size):=13.08 (400)
Updating Change:=+0.2900 (+2.278%)

(cr)
Prev. Close:=50.35
Volume:=283,783
Today's Range:=49.73 - 50.68
Shares Outstanding:=58,346,743
52wk Range:=28.69 - 51.15
Today's Open:=50.26
Bid (Size):=50.47 (100)
Updating Price:= 50.62 USD
Ask (Size):=50.72 (100)
Updating Change:=+0.2700 (+0.5362%)

(cra)
Prev. Close:=0.0500
Volume:=68,000
Today's Range:=0.0550 - 0.0550
Shares Outstanding:=1,191,052,549
52wk Range:=0.0350 - 0.2000
Today's Open:=0.0550
Bid (Size):=0.0500 (0)
Updating Price:= 0.0550 CAD
Ask (Size):=0.0600 (0)
Updating Change:=+0.0050 (+10.000%)

(crai)
Prev. Close:=28.10
Volume:=19,959
Today's Range:=27.97 - 28.61
Shares Outstanding:=10,847,034
52wk Range:=14.98 - 29.80
Today's Open:=28.01
Bid (Size):=28.36 (700)
Updating Price:= 28.43 USD
Ask (Size):=28.43 (600)
Updating Change:=+0.3300 (+1.174%)

(crbc)
Prev. Close:=0.6900
Volume:=0
Today's Range:=0.6900 - 0.6900
Shares Outstanding:=397,777,045
52wk Range:=0.5500 - 1.070
Today's Open:=-
Bid (Size):=0.7067 (900)
Updating Price:= 0.6900 USD
Ask (Size):=0.7040 (200)
Updating Change:=+0.00 (0.00%)

(crdn)
Prev. Close:=38.44
Volume:=160,116
Today's Range:=37.63 - 38.42
Shares Outstanding:=24,893,158
52wk Range:=19.82 - 53.56
Today's Open:=38.31
Bid (Size):=37.68 (3300)
Updating Price:= 37.68 USD
Ask (Size):=37.71 (100)
Updating Change:=-0.7600 (-1.977%)

(cree)
Prev. Close:=32.81
Volume:=4,520,268
Today's Range:=31.55 - 32.83
Shares Outstanding:=109,474,435
52wk Range:=32.40 - 76.14
Today's Open:=32.81
Bid (Size):=31.80 (100)
Updating Price:= 31.81 USD
Ask (Size):=31.82 (100)
Updating Change:=-1.000 (-3.048%)

(crmt)
Prev. Close:=34.13
Volume:=73,949
Today's Range:=32.20 - 34.47
Shares Outstanding:=10,217,005
52wk Range:=20.40 - 33.88
Today's Open:=34.04
Bid (Size):=34.37 (400)
Updating Price:= 34.39 USD
Ask (Size):=34.40 (600)
Updating Change:=+0.2600 (+0.7618%)

(crn)
Prev. Close:=null
Volume:=33,210
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 21.93 EUR
Ask (Size):=null
Updating Change:=+0.2500 (+1.153%)

(crrc)
Prev. Close:=11.00
Volume:=27,995
Today's Range:=10.74 - 11.08
Shares Outstanding:=12,098,479
52wk Range:=10.41 - 16.89
Today's Open:=10.95
Bid (Size):=11.01 (100)
Updating Price:= 11.03 USD
Ask (Size):=11.03 (1100)
Updating Change:=+0.0300 (+0.2727%)

(crs)
Prev. Close:=58.18
Volume:=324,049
Today's Range:=57.17 - 58.14
Shares Outstanding:=44,019,887
52wk Range:=30.17 - 59.04
Today's Open:=58.08
Bid (Size):=57.43 (200)
Updating Price:= 57.79 USD
Ask (Size):=58.12 (200)
Updating Change:=-0.3900 (-0.6703%)

(csco)
Prev. Close:=15.67
Volume:=42,425,972
Today's Range:=15.45 - 15.68
Shares Outstanding:=5,500,184,916
52wk Range:=14.78 - 26.00
Today's Open:=15.62
Bid (Size):=15.55 (51000)
Updating Price:= 15.56 USD
Ask (Size):=15.56 (219900)
Updating Change:=-0.1100 (-0.7020%)

(csgp)
Prev. Close:=59.50
Volume:=167,088
Today's Range:=57.99 - 59.85
Shares Outstanding:=20,819,475
52wk Range:=37.50 - 73.43
Today's Open:=59.52
Bid (Size):=59.16 (1100)
Updating Price:= 59.20 USD
Ask (Size):=59.17 (700)
Updating Change:=-0.3000 (-0.5042%)

(cstr)
Prev. Close:=56.48
Volume:=827,439
Today's Range:=55.08 - 56.98
Shares Outstanding:=31,355,331
52wk Range:=37.80 - 67.56
Today's Open:=56.69
Bid (Size):=56.17 (2100)
Updating Price:= 56.21 USD
Ask (Size):=56.21 (200)
Updating Change:=-0.2700 (-0.4780%)

(csu)
Prev. Close:=9.800
Volume:=169,926
Today's Range:=9.310 - 9.870
Shares Outstanding:=27,545,099
52wk Range:=4.780 - 10.91
Today's Open:=9.790
Bid (Size):=9.400 (400)
Updating Price:= 9.430 USD
Ask (Size):=9.490 (400)
Updating Change:=-0.3700 (-3.776%)

(cswc)
Prev. Close:=96.63
Volume:=15,014
Today's Range:=95.00 - 97.92
Shares Outstanding:=3,753,038
52wk Range:=85.03 - 112.37
Today's Open:=95.59
Bid (Size):=97.35 (200)
Updating Price:= 97.91 USD
Ask (Size):=97.91 (300)
Updating Change:=+1.280 (+1.325%)

(ctas)
Prev. Close:=33.82
Volume:=1,013,577
Today's Range:=33.62 - 33.88
Shares Outstanding:=145,303,323
52wk Range:=23.50 - 34.10
Today's Open:=33.76
Bid (Size):=33.70 (25700)
Updating Price:= 33.71 USD
Ask (Size):=33.71 (1800)
Updating Change:=-0.1100 (-0.3253%)

(ctgx)
Prev. Close:=12.62
Volume:=61,984
Today's Range:=12.40 - 13.15
Shares Outstanding:=18,458,806
52wk Range:=6.230 - 15.00
Today's Open:=12.63
Bid (Size):=12.61 (300)
Updating Price:= 12.65 USD
Ask (Size):=12.65 (800)
Updating Change:=+0.0300 (+0.2377%)

(ctl)
Prev. Close:=41.00
Volume:=3,731,468
Today's Range:=40.81 - 41.32
Shares Outstanding:=600,544,452
52wk Range:=33.14 - 46.87
Today's Open:=41.02
Bid (Size):=40.84 (300)
Updating Price:= 40.91 USD
Ask (Size):=40.91 (9000)
Updating Change:=-0.0900 (-0.2195%)

(ctrp)
Prev. Close:=44.17
Volume:=1,489,077
Today's Range:=43.34 - 44.40
Shares Outstanding:=136,220,000
52wk Range:=31.35 - 53.16
Today's Open:=44.00
Bid (Size):=43.69 (30400)
Updating Price:= 43.70 USD
Ask (Size):=43.70 (900)
Updating Change:=-0.4700 (-1.064%)

(ctsh)
Prev. Close:=75.67
Volume:=1,841,868
Today's Range:=75.54 - 76.11
Shares Outstanding:=304,249,849
52wk Range:=48.98 - 83.48
Today's Open:=75.60
Bid (Size):=76.00 (10400)
Updating Price:= 76.00 USD
Ask (Size):=76.01 (200)
Updating Change:=+0.3300 (+0.4361%)

(ctxs)
Prev. Close:=81.06
Volume:=1,672,323
Today's Range:=80.40 - 82.71
Shares Outstanding:=187,995,411
52wk Range:=42.59 - 88.49
Today's Open:=81.09
Bid (Size):=82.22 (3500)
Updating Price:= 82.22 USD
Ask (Size):=82.25 (200)
Updating Change:=+1.160 (+1.431%)

(cvo)
Prev. Close:=6.410
Volume:=234,702
Today's Range:=6.250 - 6.420
Shares Outstanding:=62,788,130
52wk Range:=4.800 - 6.950
Today's Open:=6.370
Bid (Size):=6.380 (400)
Updating Price:= 6.420 USD
Ask (Size):=6.460 (100)
Updating Change:=+0.0100 (+0.1560%)

(cvx)
Prev. Close:=105.12
Volume:=6,134,013
Today's Range:=104.57 - 105.23
Shares Outstanding:=2,010,270,141
52wk Range:=66.86 - 109.94
Today's Open:=104.82
Bid (Size):=104.95 (400)
Updating Price:= 105.08 USD
Ask (Size):=104.96 (100)
Updating Change:=-0.0400 (-0.0381%)

(cxs)
Prev. Close:=11.18
Volume:=441,202
Today's Range:=11.17 - 11.29
Shares Outstanding:=76,620,112
52wk Range:=10.19 - 13.51
Today's Open:=11.23
Bid (Size):=11.26 (1500)
Updating Price:= 11.27 USD
Ask (Size):=11.27 (600)
Updating Change:=+0.0900 (+0.8050%)

(cyh)
Prev. Close:=25.73
Volume:=1,451,452
Today's Range:=25.00 - 26.18
Shares Outstanding:=94,967,424
52wk Range:=22.32 - 42.50
Today's Open:=25.68
Bid (Size):=26.03 (300)
Updating Price:= 26.13 USD
Ask (Size):=26.26 (200)
Updating Change:=+0.4000 (+1.555%)

(cyn)
Prev. Close:=54.97
Volume:=238,725
Today's Range:=54.21 - 54.96
Shares Outstanding:=53,178,300
52wk Range:=47.19 - 63.71
Today's Open:=54.68
Bid (Size):=54.80 (100)
Updating Price:= 54.90 USD
Ask (Size):=54.99 (100)
Updating Change:=-0.0700 (-0.1273%)

(cypb)
Prev. Close:=6.500
Volume:=0
Today's Range:=6.500 - 6.500
Shares Outstanding:=38,588,190
52wk Range:=2.060 - 6.550
Today's Open:=-
Bid (Size):=6.490 (18000)
Updating Price:= 6.500 USD
Ask (Size):=6.500 (9300)
Updating Change:=+0.00 (0.00%)

(cytk)
Prev. Close:=1.230
Volume:=140,027
Today's Range:=1.200 - 1.240
Shares Outstanding:=72,216,100
52wk Range:=1.120 - 2.960
Today's Open:=1.230
Bid (Size):=1.200 (17900)
Updating Price:= 1.200 USD
Ask (Size):=1.220 (6500)
Updating Change:=-0.0300 (-2.439%)

(cytr)
Prev. Close:=0.7100
Volume:=546,010
Today's Range:=0.7223 - 0.7591
Shares Outstanding:=109,224,069
52wk Range:=0.6150 - 1.110
Today's Open:=0.7400
Bid (Size):=0.7350 (200)
Updating Price:= 0.7300 USD
Ask (Size):=0.7388 (900)
Updating Change:=+0.0200 (+2.817%)

(dakt)
Prev. Close:=11.22
Volume:=91,080
Today's Range:=10.99 - 11.20
Shares Outstanding:=41,707,633
52wk Range:=7.300 - 17.30
Today's Open:=11.18
Bid (Size):=11.04 (2600)
Updating Price:= 11.05 USD
Ask (Size):=11.05 (100)
Updating Change:=-0.1700 (-1.515%)

(dal)
Prev. Close:=9.120
Volume:=14,801,031
Today's Range:=9.010 - 9.200
Shares Outstanding:=845,838,651
52wk Range:=8.910 - 14.54
Today's Open:=9.120
Bid (Size):=9.110 (500)
Updating Price:= 9.130 USD
Ask (Size):=9.140 (10000)
Updating Change:=+0.0100 (+0.1096%)

(dar)
Prev. Close:=17.22
Volume:=1,520,359
Today's Range:=16.52 - 17.30
Shares Outstanding:=116,997,063
52wk Range:=7.000 - 19.62
Today's Open:=17.16
Bid (Size):=16.55 (400)
Updating Price:= 16.68 USD
Ask (Size):=16.80 (400)
Updating Change:=-0.5400 (-3.136%)

(dbd)
Prev. Close:=31.67
Volume:=248,039
Today's Range:=31.36 - 31.81
Shares Outstanding:=65,290,714
52wk Range:=25.00 - 37.12
Today's Open:=31.74
Bid (Size):=31.68 (100)
Updating Price:= 31.75 USD
Ask (Size):=31.79 (200)
Updating Change:=+0.0800 (+0.2526%)

(dbtk)
Prev. Close:=10.55
Volume:=0
Today's Range:=10.55 - 10.55
Shares Outstanding:=21,225,190
52wk Range:=10.45 - 10.55
Today's Open:=-
Bid (Size):=10.54 (10000)
Updating Price:= 10.55 USD
Ask (Size):=10.55 (39800)
Updating Change:=+0.00 (0.00%)

(dd)
Prev. Close:=54.45
Volume:=8,078,385
Today's Range:=54.33 - 55.83
Shares Outstanding:=928,707,000
52wk Range:=33.73 - 57.00
Today's Open:=54.45
Bid (Size):=55.22 (2200)
Updating Price:= 55.21 USD
Ask (Size):=55.23 (800)
Updating Change:=+0.7600 (+1.396%)

(ddic)
Prev. Close:=9.470
Volume:=82,030
Today's Range:=9.470 - 9.830
Shares Outstanding:=20,282,596
52wk Range:=7.520 - 12.35
Today's Open:=9.470
Bid (Size):=9.810 (300)
Updating Price:= 9.830 USD
Ask (Size):=9.830 (1800)
Updating Change:=+0.3600 (+3.801%)

(ddmx)
Prev. Close:=24.99
Volume:=0
Today's Range:=24.99 - 24.99
Shares Outstanding:=9,736,251
52wk Range:=12.07 - 25.40
Today's Open:=-
Bid (Size):=24.99 (27800)
Updating Price:= 24.99 USD
Ask (Size):=25.00 (10800)
Updating Change:=+0.00 (0.00%)

(de)
Prev. Close:=84.84
Volume:=4,069,250
Today's Range:=83.75 - 85.14
Shares Outstanding:=419,709,211
52wk Range:=54.12 - 99.80
Today's Open:=84.77
Bid (Size):=84.58 (300)
Updating Price:= 84.59 USD
Ask (Size):=84.88 (100)
Updating Change:=-0.2500 (-0.2947%)

(deck)
Prev. Close:=90.75
Volume:=701,089
Today's Range:=89.43 - 91.29
Shares Outstanding:=38,677,632
52wk Range:=42.92 - 97.00
Today's Open:=90.54
Bid (Size):=90.89 (300)
Updating Price:= 90.96 USD
Ask (Size):=90.96 (2400)
Updating Change:=+0.2100 (+0.2314%)

(dei)
Prev. Close:=20.41
Volume:=1,738,049
Today's Range:=20.26 - 20.58
Shares Outstanding:=124,420,383
52wk Range:=13.10 - 21.07
Today's Open:=20.36
Bid (Size):=20.53 (100)
Updating Price:= 20.55 USD
Ask (Size):=20.60 (400)
Updating Change:=+0.1400 (+0.6859%)

(dell)
Prev. Close:=16.98
Volume:=15,310,815
Today's Range:=16.59 - 16.98
Shares Outstanding:=1,887,169,853
52wk Range:=11.34 - 17.00
Today's Open:=16.97
Bid (Size):=16.90 (97300)
Updating Price:= 16.91 USD
Ask (Size):=16.91 (12400)
Updating Change:=-0.0700 (-0.4122%)

(dest)
Prev. Close:=20.70
Volume:=112,522
Today's Range:=20.52 - 21.03
Shares Outstanding:=13,215,045
52wk Range:=12.11 - 25.28
Today's Open:=20.64
Bid (Size):=21.00 (100)
Updating Price:= 21.02 USD
Ask (Size):=21.02 (700)
Updating Change:=+0.3200 (+1.546%)

(dfz)
Prev. Close:=11.43
Volume:=17,019
Today's Range:=11.19 - 11.44
Shares Outstanding:=11,046,071
52wk Range:=9.480 - 13.35
Today's Open:=11.44
Bid (Size):=11.30 (1200)
Updating Price:= 11.33 USD
Ask (Size):=11.33 (400)
Updating Change:=-0.1000 (-0.8749%)

(dgi)
Prev. Close:=25.63
Volume:=121,189
Today's Range:=25.42 - 25.75
Shares Outstanding:=46,195,469
52wk Range:=23.31 - 33.16
Today's Open:=25.58
Bid (Size):=24.98 (100)
Updating Price:= 25.55 USD
Ask (Size):=26.22 (100)
Updating Change:=-0.0800 (-0.3121%)

(dhil)
Prev. Close:=82.71
Volume:=18,687
Today's Range:=82.17 - 84.28
Shares Outstanding:=2,901,769
52wk Range:=50.52 - 86.15
Today's Open:=82.36
Bid (Size):=83.11 (100)
Updating Price:= 83.20 USD
Ask (Size):=83.31 (100)
Updating Change:=+0.4900 (+0.5924%)

(dhr)
Prev. Close:=54.38
Volume:=2,902,336
Today's Range:=54.06 - 54.88
Shares Outstanding:=664,056,433
52wk Range:=35.24 - 56.09
Today's Open:=54.34
Bid (Size):=54.70 (1000)
Updating Price:= 54.68 USD
Ask (Size):=55.51 (1200)
Updating Change:=+0.3000 (+0.5517%)

(dis)
Prev. Close:=39.97
Volume:=11,285,394
Today's Range:=39.27 - 39.95
Shares Outstanding:=1,890,153,714
52wk Range:=31.38 - 44.34
Today's Open:=39.95
Bid (Size):=39.54 (29700)
Updating Price:= 39.57 USD
Ask (Size):=39.55 (10400)
Updating Change:=-0.4000 (-1.001%)

(dk)
Prev. Close:=15.64
Volume:=292,052
Today's Range:=15.62 - 16.00
Shares Outstanding:=57,775,004
52wk Range:=6.220 - 15.90
Today's Open:=15.65
Bid (Size):=15.89 (200)
Updating Price:= 15.87 USD
Ask (Size):=16.38 (200)
Updating Change:=+0.2300 (+1.471%)

(dlb)
Prev. Close:=41.89
Volume:=1,091,519
Today's Range:=40.36 - 41.95
Shares Outstanding:=53,041,905
52wk Range:=41.44 - 70.14
Today's Open:=41.95
Bid (Size):=40.33 (200)
Updating Price:= 40.41 USD
Ask (Size):=40.56 (200)
Updating Change:=-1.480 (-3.533%)

(dllr)
Prev. Close:=21.96
Volume:=1,158,225
Today's Range:=21.87 - 22.94
Shares Outstanding:=43,455,054
52wk Range:=9.933 - 23.50
Today's Open:=21.91
Bid (Size):=22.79 (900)
Updating Price:= 22.81 USD
Ask (Size):=22.81 (700)
Updating Change:=+0.8500 (+3.871%)

(dltr)
Prev. Close:=69.22
Volume:=783,560
Today's Range:=68.95 - 69.86
Shares Outstanding:=122,277,013
52wk Range:=40.60 - 68.50
Today's Open:=69.29
Bid (Size):=69.50 (1200)
Updating Price:= 69.55 USD
Ask (Size):=69.55 (6000)
Updating Change:=+0.3300 (+0.4767%)

(dm)
Prev. Close:=8.330
Volume:=113,054
Today's Range:=8.290 - 8.420
Shares Outstanding:=30,369,011
52wk Range:=8.190 - 15.00
Today's Open:=8.330
Bid (Size):=8.020 (100)
Updating Price:= 8.390 USD
Ask (Size):=8.720 (100)
Updating Change:=+0.0600 (+0.7203%)

(dmrc)
Prev. Close:=36.02
Volume:=102,910
Today's Range:=36.06 - 38.15
Shares Outstanding:=6,963,950
52wk Range:=18.07 - 36.55
Today's Open:=36.06
Bid (Size):=37.69 (600)
Updating Price:= 37.70 USD
Ask (Size):=37.70 (200)
Updating Change:=+1.680 (+4.664%)

(dnbk)
Prev. Close:=21.77
Volume:=0
Today's Range:=21.77 - 21.77
Shares Outstanding:=20,686,592
52wk Range:=14.50 - 22.63
Today's Open:=-
Bid (Size):=21.78 (400)
Updating Price:= 21.77 USD
Ask (Size):=21.82 (400)
Updating Change:=+0.00 (0.00%)

(dndn)
Prev. Close:=41.64
Volume:=2,421,972
Today's Range:=41.02 - 41.95
Shares Outstanding:=145,832,004
52wk Range:=25.78 - 43.96
Today's Open:=41.46
Bid (Size):=41.60 (100)
Updating Price:= 41.61 USD
Ask (Size):=41.61 (100)
Updating Change:=-0.0300 (-0.0720%)

(dnr)
Prev. Close:=20.23
Volume:=3,169,134
Today's Range:=19.72 - 20.20
Shares Outstanding:=401,887,373
52wk Range:=14.02 - 26.03
Today's Open:=20.19
Bid (Size):=19.76 (300)
Updating Price:= 19.87 USD
Ask (Size):=19.93 (400)
Updating Change:=-0.3600 (-1.780%)

(drc)
Prev. Close:=55.05
Volume:=636,489
Today's Range:=54.68 - 55.53
Shares Outstanding:=76,849,033
52wk Range:=30.40 - 55.88
Today's Open:=54.85
Bid (Size):=53.28 (200)
Updating Price:= 55.33 USD
Ask (Size):=56.55 (400)
Updating Change:=+0.2800 (+0.5086%)

(dri)
Prev. Close:=53.48
Volume:=2,265,663
Today's Range:=52.64 - 53.28
Shares Outstanding:=136,430,120
52wk Range:=37.08 - 53.63
Today's Open:=53.12
Bid (Size):=53.26 (400)
Updating Price:= 53.25 USD
Ask (Size):=53.44 (200)
Updating Change:=-0.2300 (-0.4301%)

(driv)
Prev. Close:=32.71
Volume:=287,368
Today's Range:=32.35 - 33.16
Shares Outstanding:=39,651,869
52wk Range:=23.96 - 39.85
Today's Open:=32.74
Bid (Size):=33.13 (500)
Updating Price:= 33.15 USD
Ask (Size):=33.15 (6600)
Updating Change:=+0.4400 (+1.345%)

(drl)
Prev. Close:=2.190
Volume:=1,326,865
Today's Range:=2.110 - 2.320
Shares Outstanding:=127,293,756
52wk Range:=1.030 - 3.390
Today's Open:=2.150
Bid (Size):=1.800 (600)
Updating Price:= 2.300 USD
Ask (Size):=2.370 (1100)
Updating Change:=+0.1100 (+5.023%)

(dtsi)
Prev. Close:=40.62
Volume:=175,062
Today's Range:=39.81 - 41.11
Shares Outstanding:=17,401,411
52wk Range:=31.48 - 50.57
Today's Open:=40.63
Bid (Size):=40.77 (200)
Updating Price:= 40.78 USD
Ask (Size):=40.78 (300)
Updating Change:=+0.1600 (+0.3939%)

(dtv)
Prev. Close:=52.01
Volume:=4,820,461
Today's Range:=51.69 - 52.23
Shares Outstanding:=767,785,409
52wk Range:=33.70 - 51.84
Today's Open:=52.05
Bid (Size):=51.92 (1900)
Updating Price:= 51.92 USD
Ask (Size):=51.93 (6700)
Updating Change:=-0.0900 (-0.1730%)

(dva)
Prev. Close:=88.05
Volume:=459,454
Today's Range:=87.62 - 88.70
Shares Outstanding:=95,500,000
52wk Range:=56.58 - 89.58
Today's Open:=88.08
Bid (Size):=88.09 (300)
Updating Price:= 88.50 USD
Ask (Size):=88.90 (300)
Updating Change:=+0.4500 (+0.5111%)

(dvn)
Prev. Close:=79.80
Volume:=2,921,361
Today's Range:=78.70 - 80.01
Shares Outstanding:=423,000,000
52wk Range:=59.07 - 93.56
Today's Open:=79.62
Bid (Size):=79.87 (300)
Updating Price:= 80.01 USD
Ask (Size):=80.32 (300)
Updating Change:=+0.2100 (+0.2632%)

(dvox)
Prev. Close:=7.710
Volume:=53,966
Today's Range:=7.520 - 7.850
Shares Outstanding:=9,383,335
52wk Range:=3.800 - 16.80
Today's Open:=7.720
Bid (Size):=7.690 (1300)
Updating Price:= 7.720 USD
Ask (Size):=7.720 (1000)
Updating Change:=+0.0100 (+0.1297%)

(dw)
Prev. Close:=24.67
Volume:=88,482
Today's Range:=24.59 - 25.21
Shares Outstanding:=22,069,226
52wk Range:=17.89 - 26.78
Today's Open:=24.70
Bid (Size):=24.97 (400)
Updating Price:= 25.05 USD
Ask (Size):=25.10 (100)
Updating Change:=+0.3800 (+1.540%)

(dwa)
Prev. Close:=20.66
Volume:=2,525,241
Today's Range:=19.76 - 20.71
Shares Outstanding:=72,664,193
52wk Range:=19.80 - 37.74
Today's Open:=20.68
Bid (Size):=20.12 (7000)
Updating Price:= 20.12 USD
Ask (Size):=20.13 (300)
Updating Change:=-0.5400 (-2.614%)

(dxpe)
Prev. Close:=26.06
Volume:=27,481
Today's Range:=25.66 - 26.45
Shares Outstanding:=14,105,360
52wk Range:=14.84 - 26.71
Today's Open:=25.94
Bid (Size):=26.33 (500)
Updating Price:= 26.34 USD
Ask (Size):=26.34 (200)
Updating Change:=+0.2800 (+1.074%)

(dy)
Prev. Close:=16.64
Volume:=368,941
Today's Range:=16.47 - 17.34
Shares Outstanding:=34,045,788
52wk Range:=7.300 - 18.23
Today's Open:=16.58
Bid (Size):=17.03 (100)
Updating Price:= 17.10 USD
Ask (Size):=17.16 (100)
Updating Change:=+0.4600 (+2.764%)

(dyn)
Prev. Close:=6.250
Volume:=618,542
Today's Range:=6.100 - 6.270
Shares Outstanding:=122,135,478
52wk Range:=2.760 - 6.670
Today's Open:=6.220
Bid (Size):=6.120 (200)
Updating Price:= 6.230 USD
Ask (Size):=6.230 (300)
Updating Change:=-0.0200 (-0.3200%)

(ebay)
Prev. Close:=32.64
Volume:=9,646,207
Today's Range:=32.35 - 33.10
Shares Outstanding:=1,297,898,817
52wk Range:=19.16 - 35.35
Today's Open:=32.64
Bid (Size):=32.92 (6300)
Updating Price:= 32.92 USD
Ask (Size):=32.93 (11200)
Updating Change:=+0.2800 (+0.8578%)

(ebsb)
Prev. Close:=13.85
Volume:=18,714
Today's Range:=13.60 - 13.92
Shares Outstanding:=22,412,374
52wk Range:=9.850 - 14.30
Today's Open:=13.85
Bid (Size):=13.69 (400)
Updating Price:= 13.68 USD
Ask (Size):=13.77 (600)
Updating Change:=-0.1700 (-1.227%)

(ecpg)
Prev. Close:=31.01
Volume:=95,847
Today's Range:=30.71 - 31.58
Shares Outstanding:=24,178,419
52wk Range:=16.70 - 33.16
Today's Open:=30.86
Bid (Size):=31.19 (1000)
Updating Price:= 31.21 USD
Ask (Size):=31.22 (400)
Updating Change:=+0.2000 (+0.6450%)

(edr)
Prev. Close:=8.830
Volume:=473,068
Today's Range:=8.800 - 8.960
Shares Outstanding:=72,225,239
52wk Range:=5.870 - 8.780
Today's Open:=8.800
Bid (Size):=8.910 (400)
Updating Price:= 8.950 USD
Ask (Size):=9.000 (400)
Updating Change:=+0.1200 (+1.359%)

(eeft)
Prev. Close:=15.66
Volume:=172,319
Today's Range:=15.60 - 15.94
Shares Outstanding:=51,206,827
52wk Range:=12.96 - 20.25
Today's Open:=15.69
Bid (Size):=15.82 (500)
Updating Price:= 15.84 USD
Ask (Size):=15.84 (4000)
Updating Change:=+0.1800 (+1.149%)

(egn)
Prev. Close:=57.99
Volume:=867,914
Today's Range:=57.52 - 58.22
Shares Outstanding:=72,074,957
52wk Range:=42.09 - 65.44
Today's Open:=57.93
Bid (Size):=57.93 (300)
Updating Price:= 58.02 USD
Ask (Size):=58.11 (300)
Updating Change:=+0.0300 (+0.0517%)

(egov)
Prev. Close:=13.65
Volume:=326,221
Today's Range:=13.51 - 13.67
Shares Outstanding:=63,970,937
52wk Range:=6.310 - 13.80
Today's Open:=13.67
Bid (Size):=13.65 (300)
Updating Price:= 13.66 USD
Ask (Size):=13.66 (2100)
Updating Change:=+0.0100 (+0.0733%)

(egy)
Prev. Close:=6.190
Volume:=386,903
Today's Range:=6.020 - 6.245
Shares Outstanding:=57,017,258
52wk Range:=5.070 - 8.400
Today's Open:=6.150
Bid (Size):=5.980 (300)
Updating Price:= 6.160 USD
Ask (Size):=6.160 (200)
Updating Change:=-0.0300 (-0.4847%)

(ek)
Prev. Close:=2.930
Volume:=19,023,339
Today's Range:=2.810 - 2.940
Shares Outstanding:=269,038,172
52wk Range:=2.750 - 5.950
Today's Open:=2.900
Bid (Size):=2.810 (2800)
Updating Price:= 2.820 USD
Ask (Size):=2.820 (2100)
Updating Change:=-0.1100 (-3.754%)

(elos)
Prev. Close:=12.19
Volume:=120,875
Today's Range:=12.23 - 12.43
Shares Outstanding:=27,162,000
52wk Range:=7.600 - 14.92
Today's Open:=12.23
Bid (Size):=12.26 (4100)
Updating Price:= 12.26 USD
Ask (Size):=12.28 (200)
Updating Change:=+0.0700 (+0.5742%)

(els)
Prev. Close:=65.09
Volume:=480,803
Today's Range:=64.70 - 66.49
Shares Outstanding:=31,209,453
52wk Range:=46.61 - 64.92
Today's Open:=65.02
Bid (Size):=66.02 (300)
Updating Price:= 66.15 USD
Ask (Size):=66.14 (100)
Updating Change:=+1.060 (+1.629%)

(endp)
Prev. Close:=40.88
Volume:=1,667,556
Today's Range:=40.80 - 42.09
Shares Outstanding:=116,546,527
52wk Range:=22.08 - 44.53
Today's Open:=40.80
Bid (Size):=41.71 (200)
Updating Price:= 41.73 USD
Ask (Size):=41.73 (100)
Updating Change:=+0.8500 (+2.079%)

(enh)
Prev. Close:=40.90
Volume:=687,620
Today's Range:=40.84 - 41.47
Shares Outstanding:=66,007,000
52wk Range:=35.62 - 50.65
Today's Open:=41.03
Bid (Size):=41.32 (300)
Updating Price:= 41.37 USD
Ask (Size):=41.46 (300)
Updating Change:=+0.4700 (+1.149%)

(enoc)
Prev. Close:=15.81
Volume:=244,891
Today's Range:=15.55 - 16.24
Shares Outstanding:=26,393,957
52wk Range:=15.30 - 36.75
Today's Open:=15.77
Bid (Size):=16.20 (3800)
Updating Price:= 16.22 USD
Ask (Size):=16.22 (1500)
Updating Change:=+0.4100 (+2.593%)

(ens)
Prev. Close:=35.15
Volume:=340,021
Today's Range:=34.90 - 35.20
Shares Outstanding:=49,947,698
52wk Range:=20.93 - 40.32
Today's Open:=35.05
Bid (Size):=34.91 (300)
Updating Price:= 34.97 USD
Ask (Size):=35.05 (300)
Updating Change:=-0.1800 (-0.5121%)

(ep)
Prev. Close:=20.48
Volume:=4,270,254
Today's Range:=20.23 - 20.52
Shares Outstanding:=768,967,144
52wk Range:=10.97 - 21.54
Today's Open:=20.42
Bid (Size):=20.36 (7800)
Updating Price:= 20.40 USD
Ask (Size):=20.37 (7200)
Updating Change:=-0.0800 (-0.3906%)

(epax)
Prev. Close:=8.800
Volume:=24,664
Today's Range:=8.720 - 8.890
Shares Outstanding:=17,699,971
52wk Range:=8.550 - 12.29
Today's Open:=8.800
Bid (Size):=8.830 (1200)
Updating Price:= 8.850 USD
Ask (Size):=8.850 (3500)
Updating Change:=+0.0500 (+0.5682%)

(epic)
Prev. Close:=12.50
Volume:=0
Today's Range:=12.50 - 12.50
Shares Outstanding:=64,153,865
52wk Range:=6.360 - 12.72
Today's Open:=-
Bid (Size):=N/A (2300)
Updating Price:= 12.50 USD
Ask (Size):=N/A (1500)
Updating Change:=+0.00 (0.00%)

(epl)
Prev. Close:=15.25
Volume:=196,085
Today's Range:=14.89 - 15.32
Shares Outstanding:=40,192,255
52wk Range:=9.610 - 18.56
Today's Open:=15.24
Bid (Size):=15.07 (200)
Updating Price:= 15.10 USD
Ask (Size):=15.09 (300)
Updating Change:=-0.1500 (-0.9836%)

(epm)
Prev. Close:=7.360
Volume:=74,827
Today's Range:=7.250 - 7.360
Shares Outstanding:=27,554,566
52wk Range:=4.100 - 8.800
Today's Open:=7.310
Bid (Size):=6.660 (100)
Updating Price:= 7.360 USD
Ask (Size):=8.030 (200)
Updating Change:=+0.00 (0.00%)

(eqy)
Prev. Close:=19.17
Volume:=1,097,713
Today's Range:=19.07 - 19.37
Shares Outstanding:=108,646,003
52wk Range:=14.58 - 20.09
Today's Open:=19.13
Bid (Size):=19.31 (1600)
Updating Price:= 19.36 USD
Ask (Size):=19.32 (400)
Updating Change:=+0.1900 (+0.9911%)

(erie)
Prev. Close:=70.82
Volume:=75,772
Today's Range:=70.93 - 71.73
Shares Outstanding:=49,395,315
52wk Range:=44.29 - 72.95
Today's Open:=71.02
Bid (Size):=71.30 (500)
Updating Price:= 71.37 USD
Ask (Size):=71.38 (100)
Updating Change:=+0.5500 (+0.7766%)

(erts)
Prev. Close:=24.32
Volume:=4,087,306
Today's Range:=24.22 - 24.55
Shares Outstanding:=333,227,368
52wk Range:=14.32 - 24.79
Today's Open:=24.33
Bid (Size):=24.36 (6900)
Updating Price:= 24.35 USD
Ask (Size):=24.37 (14900)
Updating Change:=+0.0300 (+0.1234%)

(ese)
Prev. Close:=37.56
Volume:=173,564
Today's Range:=37.25 - 37.60
Shares Outstanding:=26,605,353
52wk Range:=24.55 - 43.15
Today's Open:=37.43
Bid (Size):=37.48 (300)
Updating Price:= 37.48 USD
Ask (Size):=37.49 (400)
Updating Change:=-0.0800 (-0.2130%)

(esgr)
Prev. Close:=104.09
Volume:=12,575
Today's Range:=103.00 - 106.00
Shares Outstanding:=11,909,969
52wk Range:=65.56 - 114.56
Today's Open:=104.13
Bid (Size):=105.17 (400)
Updating Price:= 105.17 USD
Ask (Size):=105.59 (100)
Updating Change:=+1.080 (+1.038%)

(esl)
Prev. Close:=78.81
Volume:=161,869
Today's Range:=78.21 - 79.52
Shares Outstanding:=30,555,518
52wk Range:=43.58 - 78.26
Today's Open:=78.60
Bid (Size):=79.33 (100)
Updating Price:= 79.51 USD
Ask (Size):=79.94 (100)
Updating Change:=+0.7000 (+0.8882%)

(esrx)
Prev. Close:=53.66
Volume:=6,235,177
Today's Range:=52.96 - 54.50
Shares Outstanding:=529,454,000
52wk Range:=41.55 - 60.89
Today's Open:=53.66
Bid (Size):=54.15 (47700)
Updating Price:= 54.15 USD
Ask (Size):=54.16 (5200)
Updating Change:=+0.4900 (+0.9132%)

(ess)
Prev. Close:=138.93
Volume:=228,843
Today's Range:=138.07 - 141.81
Shares Outstanding:=32,588,240
52wk Range:=92.62 - 138.31
Today's Open:=138.67
Bid (Size):=138.16 (300)
Updating Price:= 141.54 USD
Ask (Size):=144.41 (200)
Updating Change:=+2.610 (+1.879%)

(etm)
Prev. Close:=8.750
Volume:=90,534
Today's Range:=8.370 - 8.740
Shares Outstanding:=31,028,567
52wk Range:=4.970 - 13.63
Today's Open:=8.740
Bid (Size):=8.610 (500)
Updating Price:= 8.640 USD
Ask (Size):=8.630 (200)
Updating Change:=-0.1100 (-1.257%)

(evr)
Prev. Close:=33.45
Volume:=376,419
Today's Range:=32.66 - 33.52
Shares Outstanding:=20,924,214
52wk Range:=21.02 - 37.26
Today's Open:=33.46
Bid (Size):=32.25 (200)
Updating Price:= 32.97 USD
Ask (Size):=32.99 (200)
Updating Change:=-0.4800 (-1.435%)

(exas)
Prev. Close:=8.780
Volume:=570,224
Today's Range:=8.650 - 8.970
Shares Outstanding:=52,219,076
52wk Range:=3.150 - 9.240
Today's Open:=8.750
Bid (Size):=8.910 (9300)
Updating Price:= 8.930 USD
Ask (Size):=8.920 (100)
Updating Change:=+0.1500 (+1.708%)

(exbd)
Prev. Close:=44.23
Volume:=110,065
Today's Range:=44.10 - 44.68
Shares Outstanding:=34,514,877
52wk Range:=27.09 - 45.24
Today's Open:=44.22
Bid (Size):=44.55 (300)
Updating Price:= 44.64 USD
Ask (Size):=44.70 (100)
Updating Change:=+0.4100 (+0.9270%)

(exls)
Prev. Close:=23.19
Volume:=24,515
Today's Range:=23.00 - 23.48
Shares Outstanding:=29,671,677
52wk Range:=15.96 - 24.75
Today's Open:=23.09
Bid (Size):=23.32 (1100)
Updating Price:= 23.36 USD
Ask (Size):=23.35 (100)
Updating Change:=+0.1700 (+0.7331%)

(exp)
Prev. Close:=28.10
Volume:=178,451
Today's Range:=27.74 - 28.17
Shares Outstanding:=44,491,938
52wk Range:=21.16 - 33.22
Today's Open:=28.03
Bid (Size):=28.04 (100)
Updating Price:= 28.06 USD
Ask (Size):=28.12 (300)
Updating Change:=-0.0400 (-0.1423%)

(expd)
Prev. Close:=52.27
Volume:=1,102,323
Today's Range:=52.04 - 52.85
Shares Outstanding:=212,370,229
52wk Range:=33.65 - 57.15
Today's Open:=52.29
Bid (Size):=52.44 (23800)
Updating Price:= 52.46 USD
Ask (Size):=52.45 (1400)
Updating Change:=+0.1900 (+0.3635%)

(expe)
Prev. Close:=29.93
Volume:=3,154,652
Today's Range:=29.55 - 30.00
Shares Outstanding:=247,777,243
52wk Range:=18.35 - 29.85
Today's Open:=29.93
Bid (Size):=29.88 (5200)
Updating Price:= 29.88 USD
Ask (Size):=29.89 (3400)
Updating Change:=-0.0500 (-0.1671%)

(exxi)
Prev. Close:=34.67
Volume:=558,779
Today's Range:=33.90 - 34.89
Shares Outstanding:=47,571,362
52wk Range:=14.76 - 37.20
Today's Open:=34.54
Bid (Size):=34.67 (100)
Updating Price:= 34.68 USD
Ask (Size):=34.68 (1200)
Updating Change:=+0.0100 (+0.0288%)

(fast)
Prev. Close:=36.59
Volume:=2,620,240
Today's Range:=36.35 - 36.73
Shares Outstanding:=294,861,424
52wk Range:=22.32 - 36.71
Today's Open:=36.60
Bid (Size):=36.46 (2200)
Updating Price:= 36.47 USD
Ask (Size):=36.47 (4400)
Updating Change:=-0.1200 (-0.3280%)

(fbn)
Prev. Close:=4.080
Volume:=402,085
Today's Range:=4.070 - 4.270
Shares Outstanding:=55,324,757
52wk Range:=3.739 - 6.280
Today's Open:=4.070
Bid (Size):=4.250 (200)
Updating Price:= 4.240 USD
Ask (Size):=4.300 (100)
Updating Change:=+0.1600 (+3.922%)

(fbnc)
Prev. Close:=10.56
Volume:=26,877
Today's Range:=10.46 - 10.93
Shares Outstanding:=16,835,889
52wk Range:=9.820 - 16.90
Today's Open:=10.50
Bid (Size):=10.89 (900)
Updating Price:= 10.91 USD
Ask (Size):=10.91 (1200)
Updating Change:=+0.3500 (+3.314%)

(fbp)
Prev. Close:=4.240
Volume:=170,112
Today's Range:=4.190 - 4.550
Shares Outstanding:=21,303,669
52wk Range:=3.600 - 13.80
Today's Open:=4.190
Bid (Size):=4.520 (100)
Updating Price:= 4.510 USD
Ask (Size):=4.590 (1000)
Updating Change:=+0.2700 (+6.368%)

(fcel)
Prev. Close:=1.400
Volume:=855,607
Today's Range:=1.380 - 1.430
Shares Outstanding:=126,975,692
52wk Range:=0.9801 - 2.410
Today's Open:=1.400
Bid (Size):=1.400 (39200)
Updating Price:= 1.410 USD
Ask (Size):=1.410 (39500)
Updating Change:=+0.0100 (+0.7143%)

(fcnca)
Prev. Close:=187.40
Volume:=5,846
Today's Range:=187.74 - 190.67
Shares Outstanding:=8,756,778
52wk Range:=165.36 - 208.55
Today's Open:=187.74
Bid (Size):=189.69 (100)
Updating Price:= 189.68 USD
Ask (Size):=190.28 (500)
Updating Change:=+2.280 (+1.217%)

(fcs)
Prev. Close:=17.32
Volume:=1,445,352
Today's Range:=16.90 - 17.34
Shares Outstanding:=127,598,725
52wk Range:=7.710 - 21.02
Today's Open:=17.33
Bid (Size):=16.90 (300)
Updating Price:= 17.07 USD
Ask (Size):=17.07 (200)
Updating Change:=-0.2500 (-1.443%)

(fcx)
Prev. Close:=53.62
Volume:=13,636,177
Today's Range:=52.76 - 53.81
Shares Outstanding:=947,315,321
52wk Range:=29.19 - 61.34
Today's Open:=53.00
Bid (Size):=53.54 (500)
Updating Price:= 53.52 USD
Ask (Size):=53.62 (100)
Updating Change:=-0.1000 (-0.1865%)

(fdx)
Prev. Close:=95.50
Volume:=2,365,854
Today's Range:=95.56 - 97.07
Shares Outstanding:=315,657,943
52wk Range:=70.06 - 98.52
Today's Open:=95.58
Bid (Size):=96.78 (100)
Updating Price:= 96.78 USD
Ask (Size):=97.13 (400)
Updating Change:=+1.280 (+1.340%)

(feic)
Prev. Close:=38.98
Volume:=271,612
Today's Range:=38.55 - 39.09
Shares Outstanding:=38,694,016
52wk Range:=16.51 - 41.56
Today's Open:=38.89
Bid (Size):=38.73 (1300)
Updating Price:= 38.75 USD
Ask (Size):=38.75 (100)
Updating Change:=-0.2300 (-0.5900%)

(ffic)
Prev. Close:=13.20
Volume:=59,818
Today's Range:=13.09 - 13.32
Shares Outstanding:=31,387,427
52wk Range:=10.51 - 15.15
Today's Open:=13.14
Bid (Size):=13.26 (2000)
Updating Price:= 13.27 USD
Ask (Size):=13.27 (100)
Updating Change:=+0.0700 (+0.5303%)

(ffiv)
Prev. Close:=113.51
Volume:=2,707,112
Today's Range:=113.29 - 116.75
Shares Outstanding:=81,111,096
52wk Range:=69.26 - 145.76
Today's Open:=113.29
Bid (Size):=115.81 (100)
Updating Price:= 115.82 USD
Ask (Size):=115.82 (100)
Updating Change:=+2.310 (+2.035%)

(fisv)
Prev. Close:=64.03
Volume:=865,281
Today's Range:=63.80 - 64.99
Shares Outstanding:=143,611,172
52wk Range:=44.85 - 64.89
Today's Open:=63.94
Bid (Size):=64.70 (1400)
Updating Price:= 64.75 USD
Ask (Size):=64.75 (4700)
Updating Change:=+0.7200 (+1.124%)

(flex)
Prev. Close:=6.550
Volume:=4,642,621
Today's Range:=6.400 - 6.600
Shares Outstanding:=812,626,293
52wk Range:=4.860 - 8.500
Today's Open:=6.600
Bid (Size):=6.470 (105600)
Updating Price:= 6.470 USD
Ask (Size):=6.480 (163500)
Updating Change:=-0.0800 (-1.221%)

(flir)
Prev. Close:=34.04
Volume:=946,742
Today's Range:=33.77 - 34.13
Shares Outstanding:=159,682,533
52wk Range:=24.00 - 37.29
Today's Open:=33.90
Bid (Size):=34.00 (4800)
Updating Price:= 34.00 USD
Ask (Size):=34.01 (300)
Updating Change:=-0.0400 (-0.1175%)

(flo)
Prev. Close:=22.37
Volume:=747,760
Today's Range:=22.34 - 22.62
Shares Outstanding:=90,248,792
52wk Range:=15.31 - 22.37
Today's Open:=22.43
Bid (Size):=22.54 (100)
Updating Price:= 22.56 USD
Ask (Size):=23.15 (500)
Updating Change:=+0.1900 (+0.8494%)

(flr)
Prev. Close:=64.65
Volume:=1,461,767
Today's Range:=64.00 - 65.06
Shares Outstanding:=174,281,706
52wk Range:=41.80 - 75.76
Today's Open:=64.63
Bid (Size):=64.79 (300)
Updating Price:= 64.93 USD
Ask (Size):=64.98 (100)
Updating Change:=+0.2800 (+0.4331%)

(fls)
Prev. Close:=110.42
Volume:=449,246
Today's Range:=108.10 - 110.67
Shares Outstanding:=55,828,048
52wk Range:=85.70 - 135.72
Today's Open:=110.03
Bid (Size):=109.65 (200)
Updating Price:= 110.27 USD
Ask (Size):=110.78 (100)
Updating Change:=-0.1500 (-0.1358%)

(flws)
Prev. Close:=3.200
Volume:=114,856
Today's Range:=3.150 - 3.260
Shares Outstanding:=27,150,683
52wk Range:=1.520 - 3.840
Today's Open:=3.150
Bid (Size):=3.210 (5800)
Updating Price:= 3.220 USD
Ask (Size):=3.220 (4400)
Updating Change:=+0.0200 (+0.6250%)

(fmbi)
Prev. Close:=12.34
Volume:=216,021
Today's Range:=12.21 - 12.42
Shares Outstanding:=74,537,461
52wk Range:=9.260 - 13.48
Today's Open:=12.28
Bid (Size):=12.39 (6400)
Updating Price:= 12.41 USD
Ask (Size):=12.41 (3300)
Updating Change:=+0.0700 (+0.5673%)

(fmc)
Prev. Close:=88.04
Volume:=506,087
Today's Range:=87.67 - 89.23
Shares Outstanding:=71,740,377
52wk Range:=55.64 - 89.28
Today's Open:=88.02
Bid (Size):=87.97 (300)
Updating Price:= 88.37 USD
Ask (Size):=88.78 (300)
Updating Change:=+0.3300 (+0.3748%)

(fmd)
Prev. Close:=1.780
Volume:=513,347
Today's Range:=1.750 - 1.820
Shares Outstanding:=101,177,635
52wk Range:=1.310 - 2.900
Today's Open:=1.780
Bid (Size):=0.9900 (900)
Updating Price:= 1.800 USD
Ask (Size):=1.880 (1000)
Updating Change:=+0.0200 (+1.124%)

(fnsr)
Prev. Close:=18.55
Volume:=3,263,796
Today's Range:=17.80 - 18.60
Shares Outstanding:=89,945,953
52wk Range:=11.97 - 46.09
Today's Open:=18.57
Bid (Size):=18.23 (700)
Updating Price:= 18.24 USD
Ask (Size):=18.24 (8000)
Updating Change:=-0.3100 (-1.671%)

(fosl)
Prev. Close:=122.63
Volume:=610,855
Today's Range:=121.00 - 124.13
Shares Outstanding:=63,271,887
52wk Range:=35.49 - 122.00
Today's Open:=121.90
Bid (Size):=124.02 (100)
Updating Price:= 124.01 USD
Ask (Size):=124.07 (300)
Updating Change:=+1.380 (+1.125%)

(frx)
Prev. Close:=39.61
Volume:=4,326,198
Today's Range:=39.01 - 39.73
Shares Outstanding:=286,162,661
52wk Range:=26.92 - 40.52
Today's Open:=39.73
Bid (Size):=39.02 (300)
Updating Price:= 39.02 USD
Ask (Size):=39.20 (200)
Updating Change:=-0.5900 (-1.490%)

(fsii)
Prev. Close:=2.870
Volume:=248,599
Today's Range:=2.770 - 2.870
Shares Outstanding:=38,742,000
52wk Range:=2.220 - 5.410
Today's Open:=2.860
Bid (Size):=2.760 (1100)
Updating Price:= 2.820 USD
Ask (Size):=2.940 (200)
Updating Change:=-0.0500 (-1.742%)

(fslr)
Prev. Close:=132.09
Volume:=1,282,303
Today's Range:=130.68 - 133.20
Shares Outstanding:=86,160,700
52wk Range:=111.40 - 175.45
Today's Open:=132.00
Bid (Size):=131.53 (5200)
Updating Price:= 131.53 USD
Ask (Size):=131.58 (100)
Updating Change:=-0.5600 (-0.4240%)

(fsp)
Prev. Close:=13.35
Volume:=240,221
Today's Range:=13.07 - 13.58
Shares Outstanding:=81,437,405
52wk Range:=10.99 - 15.63
Today's Open:=13.35
Bid (Size):=13.22 (100)
Updating Price:= 13.58 USD
Ask (Size):=13.73 (100)
Updating Change:=+0.2300 (+1.723%)

(fst)
Prev. Close:=28.15
Volume:=2,841,535
Today's Range:=27.83 - 28.22
Shares Outstanding:=113,636,861
52wk Range:=24.56 - 40.23
Today's Open:=28.10
Bid (Size):=27.89 (400)
Updating Price:= 28.07 USD
Ask (Size):=28.21 (400)
Updating Change:=-0.0800 (-0.2842%)

(fsys)
Prev. Close:=24.49
Volume:=168,664
Today's Range:=24.18 - 24.58
Shares Outstanding:=19,974,282
52wk Range:=22.54 - 42.65
Today's Open:=24.51
Bid (Size):=24.50 (900)
Updating Price:= 24.52 USD
Ask (Size):=24.53 (1400)
Updating Change:=+0.0300 (+0.1225%)

(fto)
Prev. Close:=0.1200
Volume:=590,323
Today's Range:=0.1184 - 0.1225
Shares Outstanding:=1,987,466,715
52wk Range:=0.0630 - 0.1475
Today's Open:=0.1184
Bid (Size):=0.1175 (10000)
Updating Price:= 0.1200 GBP
Ask (Size):=0.1225 (26000)
Updating Change:=+0.00 (0.00%)

(ftr)
Prev. Close:=8.110
Volume:=7,946,327
Today's Range:=8.080 - 8.170
Shares Outstanding:=995,219,000
52wk Range:=6.990 - 9.840
Today's Open:=8.120
Bid (Size):=8.140 (3800)
Updating Price:= 8.140 USD
Ask (Size):=8.140 (200)
Updating Change:=+0.0300 (+0.3699%)

(fwrd)
Prev. Close:=34.70
Volume:=105,659
Today's Range:=34.38 - 35.69
Shares Outstanding:=29,376,443
52wk Range:=22.39 - 35.53
Today's Open:=34.77
Bid (Size):=35.66 (100)
Updating Price:= 35.69 USD
Ask (Size):=35.69 (400)
Updating Change:=+0.9900 (+2.853%)

(g)
Prev. Close:=17.55
Volume:=689,354
Today's Range:=17.33 - 17.86
Shares Outstanding:=220,637,516
52wk Range:=13.09 - 18.71
Today's Open:=17.45
Bid (Size):=17.81 (400)
Updating Price:= 17.83 USD
Ask (Size):=17.89 (100)
Updating Change:=+0.2800 (+1.595%)

(gain)
Prev. Close:=7.220
Volume:=111,138
Today's Range:=7.220 - 7.360
Shares Outstanding:=22,080,133
52wk Range:=5.500 - 8.550
Today's Open:=7.230
Bid (Size):=7.310 (2300)
Updating Price:= 7.330 USD
Ask (Size):=7.330 (6800)
Updating Change:=+0.1100 (+1.524%)

(gbdc)
Prev. Close:=15.18
Volume:=94,669
Today's Range:=14.92 - 15.29
Shares Outstanding:=21,709,233
52wk Range:=13.62 - 17.99
Today's Open:=15.20
Bid (Size):=15.07 (400)
Updating Price:= 15.07 USD
Ask (Size):=15.08 (500)
Updating Change:=-0.1100 (-0.7246%)

(gbl)
Prev. Close:=46.62
Volume:=4,314
Today's Range:=46.60 - 47.74
Shares Outstanding:=6,860,757
52wk Range:=33.63 - 51.79
Today's Open:=46.60
Bid (Size):=44.61 (200)
Updating Price:= 47.74 USD
Ask (Size):=48.67 (200)
Updating Change:=+1.120 (+2.402%)

(gd)
Prev. Close:=74.90
Volume:=1,590,816
Today's Range:=74.49 - 75.33
Shares Outstanding:=372,000,435
52wk Range:=55.46 - 78.27
Today's Open:=75.03
Bid (Size):=74.49 (200)
Updating Price:= 74.63 USD
Ask (Size):=74.80 (200)
Updating Change:=-0.2700 (-0.3605%)

(ge)
Prev. Close:=19.04
Volume:=31,171,861
Today's Range:=18.96 - 19.10
Shares Outstanding:=10,605,447,000
52wk Range:=13.81 - 21.65
Today's Open:=18.97
Bid (Size):=19.05 (28500)
Updating Price:= 19.05 USD
Ask (Size):=19.06 (120700)
Updating Change:=+0.0100 (+0.0525%)

(gef)
Prev. Close:=66.22
Volume:=118,802
Today's Range:=65.99 - 66.92
Shares Outstanding:=24,838,853
52wk Range:=54.10 - 67.57
Today's Open:=66.21
Bid (Size):=66.56 (300)
Updating Price:= 66.70 USD
Ask (Size):=66.78 (300)
Updating Change:=+0.4800 (+0.7249%)

(geoi)
Prev. Close:=23.84
Volume:=469,252
Today's Range:=23.84 - 25.21
Shares Outstanding:=25,459,930
52wk Range:=13.19 - 32.94
Today's Open:=23.85
Bid (Size):=25.16 (100)
Updating Price:= 25.17 USD
Ask (Size):=25.17 (5100)
Updating Change:=+1.330 (+5.579%)

(get)
Prev. Close:=31.26
Volume:=477,564
Today's Range:=30.86 - 31.42
Shares Outstanding:=48,360,210
52wk Range:=22.01 - 38.22
Today's Open:=31.15
Bid (Size):=30.94 (300)
Updating Price:= 31.01 USD
Ask (Size):=31.08 (300)
Updating Change:=-0.2500 (-0.7997%)

(ggp)
Prev. Close:=16.95
Volume:=3,058,259
Today's Range:=16.70 - 16.98
Shares Outstanding:=966,798,974
52wk Range:=12.23 - 18.27
Today's Open:=16.87
Bid (Size):=16.92 (200)
Updating Price:= 16.95 USD
Ask (Size):=17.00 (1600)
Updating Change:=+0.00 (0.00%)

(ggs)
Prev. Close:=17.81
Volume:=142,032
Today's Range:=17.47 - 17.96
Shares Outstanding:=36,447,732
52wk Range:=5.860 - 19.12
Today's Open:=17.71
Bid (Size):=17.77 (100)
Updating Price:= 17.81 USD
Ask (Size):=18.31 (100)
Updating Change:=+0.00 (0.00%)

(gild)
Prev. Close:=41.57
Volume:=6,078,259
Today's Range:=41.65 - 42.25
Shares Outstanding:=787,054,365
52wk Range:=31.73 - 42.93
Today's Open:=41.73
Bid (Size):=42.24 (3700)
Updating Price:= 42.25 USD
Ask (Size):=42.25 (8900)
Updating Change:=+0.6800 (+1.636%)

(gksr)
Prev. Close:=35.11
Volume:=45,227
Today's Range:=34.62 - 35.30
Shares Outstanding:=18,711,022
52wk Range:=19.28 - 34.90
Today's Open:=34.95
Bid (Size):=35.05 (100)
Updating Price:= 35.06 USD
Ask (Size):=35.06 (100)
Updating Change:=-0.0500 (-0.1424%)

(glad)
Prev. Close:=9.300
Volume:=109,476
Today's Range:=9.280 - 9.350
Shares Outstanding:=21,039,242
52wk Range:=9.220 - 12.73
Today's Open:=9.280
Bid (Size):=9.330 (1400)
Updating Price:= 9.350 USD
Ask (Size):=9.350 (2300)
Updating Change:=+0.0500 (+0.5376%)

(glng)
Prev. Close:=37.15
Volume:=933,692
Today's Range:=36.66 - 38.21
Shares Outstanding:=65,576,866
52wk Range:=9.255 - 36.83
Today's Open:=36.71
Bid (Size):=37.77 (1900)
Updating Price:= 37.81 USD
Ask (Size):=37.80 (100)
Updating Change:=+0.6600 (+1.777%)

(gmcr)
Prev. Close:=91.97
Volume:=2,201,430
Today's Range:=91.38 - 93.72
Shares Outstanding:=142,036,711
52wk Range:=25.38 - 90.94
Today's Open:=91.97
Bid (Size):=93.45 (3700)
Updating Price:= 93.45 USD
Ask (Size):=93.49 (400)
Updating Change:=+1.480 (+1.609%)

(gmt)
Prev. Close:=38.12
Volume:=184,137
Today's Range:=37.96 - 38.60
Shares Outstanding:=46,400,000
52wk Range:=25.40 - 42.84
Today's Open:=38.16
Bid (Size):=38.46 (100)
Updating Price:= 38.49 USD
Ask (Size):=38.53 (300)
Updating Change:=+0.3700 (+0.9706%)

(gntx)
Prev. Close:=30.84
Volume:=650,886
Today's Range:=30.48 - 31.20
Shares Outstanding:=142,740,803
52wk Range:=16.69 - 35.35
Today's Open:=30.83
Bid (Size):=30.94 (1700)
Updating Price:= 30.96 USD
Ask (Size):=30.96 (1400)
Updating Change:=+0.1200 (+0.3891%)

(goog)
Prev. Close:=532.44
Volume:=2,680,941
Today's Range:=533.04 - 538.51
Shares Outstanding:=252,993,468
52wk Range:=433.63 - 642.96
Today's Open:=533.50
Bid (Size):=534.72 (100)
Updating Price:= 535.36 USD
Ask (Size):=535.55 (100)
Updating Change:=+2.920 (+0.5484%)

(gps)
Prev. Close:=18.17
Volume:=9,486,613
Today's Range:=17.82 - 18.38
Shares Outstanding:=550,426,338
52wk Range:=16.62 - 23.73
Today's Open:=18.10
Bid (Size):=18.30 (5600)
Updating Price:= 18.33 USD
Ask (Size):=18.31 (12400)
Updating Change:=+0.1600 (+0.8806%)

(grb)
Prev. Close:=11.11
Volume:=96,276
Today's Range:=11.10 - 11.15
Shares Outstanding:=25,091,778
52wk Range:=4.640 - 11.18
Today's Open:=11.13
Bid (Size):=11.13 (400)
Updating Price:= 11.15 USD
Ask (Size):=11.14 (700)
Updating Change:=+0.0400 (+0.3600%)

(grmn)
Prev. Close:=33.25
Volume:=590,044
Today's Range:=33.01 - 33.40
Shares Outstanding:=208,077,418
52wk Range:=26.11 - 36.42
Today's Open:=33.28
Bid (Size):=33.21 (13400)
Updating Price:= 33.22 USD
Ask (Size):=33.22 (1000)
Updating Change:=-0.0300 (-0.0902%)

(gsat)
Prev. Close:=1.190
Volume:=198,198
Today's Range:=1.170 - 1.230
Shares Outstanding:=292,503,005
52wk Range:=1.000 - 1.950
Today's Open:=1.190
Bid (Size):=1.190 (32300)
Updating Price:= 1.200 USD
Ask (Size):=1.200 (17300)
Updating Change:=+0.0100 (+0.8403%)

(gsbc)
Prev. Close:=18.79
Volume:=12,901
Today's Range:=18.67 - 19.41
Shares Outstanding:=13,454,914
52wk Range:=16.69 - 24.60
Today's Open:=18.67
Bid (Size):=19.25 (700)
Updating Price:= 19.30 USD
Ask (Size):=19.31 (700)
Updating Change:=+0.5100 (+2.714%)

(gsm)
Prev. Close:=23.44
Volume:=970,116
Today's Range:=23.40 - 24.30
Shares Outstanding:=75,209,207
52wk Range:=9.730 - 24.80
Today's Open:=23.54
Bid (Size):=24.04 (3300)
Updating Price:= 24.06 USD
Ask (Size):=24.06 (100)
Updating Change:=+0.6200 (+2.645%)

(gti)
Prev. Close:=21.32
Volume:=1,349,892
Today's Range:=20.90 - 21.30
Shares Outstanding:=145,155,748
52wk Range:=13.87 - 23.89
Today's Open:=21.19
Bid (Size):=21.10 (400)
Updating Price:= 21.13 USD
Ask (Size):=21.20 (100)
Updating Change:=-0.1900 (-0.8912%)

(gty)
Prev. Close:=25.67
Volume:=157,782
Today's Range:=25.60 - 25.99
Shares Outstanding:=33,394,175
52wk Range:=21.01 - 32.20
Today's Open:=25.60
Bid (Size):=25.87 (400)
Updating Price:= 25.89 USD
Ask (Size):=25.96 (400)
Updating Change:=+0.2200 (+0.8570%)

(gymb)
Prev. Close:=65.40
Volume:=0
Today's Range:=65.40 - 65.40
Shares Outstanding:=27,342,201
52wk Range:=37.26 - 65.41
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 65.40 USD
Ask (Size):=N/A (300)
Updating Change:=+0.00 (0.00%)

(hafc)
Prev. Close:=1.250
Volume:=1,369,375
Today's Range:=1.180 - 1.260
Shares Outstanding:=151,258,390
52wk Range:=0.7811 - 1.740
Today's Open:=1.250
Bid (Size):=1.200 (40900)
Updating Price:= 1.210 USD
Ask (Size):=1.210 (38100)
Updating Change:=-0.0400 (-3.200%)

(hal)
Prev. Close:=52.15
Volume:=10,463,215
Today's Range:=51.54 - 52.72
Shares Outstanding:=915,013,169
52wk Range:=26.00 - 51.45
Today's Open:=51.98
Bid (Size):=52.56 (100)
Updating Price:= 52.66 USD
Ask (Size):=52.69 (200)
Updating Change:=+0.5100 (+0.9779%)

(halo)
Prev. Close:=7.120
Volume:=273,339
Today's Range:=7.000 - 7.180
Shares Outstanding:=102,805,047
52wk Range:=5.790 - 8.310
Today's Open:=7.120
Bid (Size):=7.070 (2300)
Updating Price:= 7.080 USD
Ask (Size):=7.080 (8000)
Updating Change:=-0.0400 (-0.5618%)

(hans)
Prev. Close:=82.19
Volume:=1,123,927
Today's Range:=82.28 - 83.28
Shares Outstanding:=88,392,874
52wk Range:=40.17 - 83.93
Today's Open:=82.59
Bid (Size):=82.92 (2300)
Updating Price:= 82.99 USD
Ask (Size):=82.99 (1300)
Updating Change:=+0.8000 (+0.9734%)

(hbcp)
Prev. Close:=14.64
Volume:=20,100
Today's Range:=14.36 - 14.86
Shares Outstanding:=8,083,896
52wk Range:=12.34 - 16.19
Today's Open:=14.63
Bid (Size):=14.38 (100)
Updating Price:= 14.38 USD
Ask (Size):=14.47 (100)
Updating Change:=-0.2600 (-1.776%)

(hckt)
Prev. Close:=5.150
Volume:=174,864
Today's Range:=5.010 - 5.190
Shares Outstanding:=40,858,119
52wk Range:=2.700 - 5.213
Today's Open:=5.160
Bid (Size):=5.010 (100)
Updating Price:= 5.160 USD
Ask (Size):=5.250 (400)
Updating Change:=+0.0100 (+0.1942%)

(hcp)
Prev. Close:=37.50
Volume:=2,327,818
Today's Range:=37.23 - 37.69
Shares Outstanding:=406,026,946
52wk Range:=31.08 - 40.75
Today's Open:=37.39
Bid (Size):=37.60 (300)
Updating Price:= 37.68 USD
Ask (Size):=37.68 (200)
Updating Change:=+0.1800 (+0.4800%)

(hd)
Prev. Close:=36.59
Volume:=6,953,620
Today's Range:=36.32 - 36.74
Shares Outstanding:=1,592,245,349
52wk Range:=26.62 - 39.38
Today's Open:=36.45
Bid (Size):=36.55 (11000)
Updating Price:= 36.57 USD
Ask (Size):=36.56 (2500)
Updating Change:=-0.0200 (-0.0547%)

(he)
Prev. Close:=24.40
Volume:=253,058
Today's Range:=24.26 - 24.67
Shares Outstanding:=95,323,855
52wk Range:=21.77 - 26.40
Today's Open:=24.42
Bid (Size):=24.31 (300)
Updating Price:= 24.62 USD
Ask (Size):=24.84 (300)
Updating Change:=+0.2200 (+0.9016%)

(hees)
Prev. Close:=14.28
Volume:=48,385
Today's Range:=14.00 - 14.50
Shares Outstanding:=35,028,170
52wk Range:=6.600 - 20.40
Today's Open:=14.27
Bid (Size):=14.19 (2800)
Updating Price:= 14.21 USD
Ask (Size):=14.20 (300)
Updating Change:=-0.0700 (-0.4902%)

(hele)
Prev. Close:=35.03
Volume:=302,435
Today's Range:=34.78 - 35.71
Shares Outstanding:=30,062,000
52wk Range:=21.00 - 35.29
Today's Open:=34.95
Bid (Size):=35.60 (1200)
Updating Price:= 35.67 USD
Ask (Size):=35.67 (600)
Updating Change:=+0.6400 (+1.827%)

(hgr)
Prev. Close:=25.28
Volume:=148,689
Today's Range:=25.25 - 25.90
Shares Outstanding:=33,497,310
52wk Range:=13.01 - 28.47
Today's Open:=25.29
Bid (Size):=25.55 (100)
Updating Price:= 25.65 USD
Ask (Size):=25.72 (100)
Updating Change:=+0.3700 (+1.464%)

(hgsi)
Prev. Close:=24.62
Volume:=1,788,815
Today's Range:=24.40 - 25.03
Shares Outstanding:=189,629,583
52wk Range:=21.55 - 30.48
Today's Open:=24.46
Bid (Size):=24.75 (5600)
Updating Price:= 24.75 USD
Ask (Size):=24.76 (15100)
Updating Change:=+0.1300 (+0.5280%)

(hhgp)
Prev. Close:=5.250
Volume:=181,171
Today's Range:=5.230 - 6.110
Shares Outstanding:=32,784,692
52wk Range:=2.930 - 7.110
Today's Open:=5.250
Bid (Size):=5.160 (100)
Updating Price:= 5.950 USD
Ask (Size):=6.130 (100)
Updating Change:=+0.7000 (+13.33%)

(hibb)
Prev. Close:=41.40
Volume:=277,870
Today's Range:=40.67 - 41.87
Shares Outstanding:=27,318,710
52wk Range:=22.09 - 41.67
Today's Open:=41.18
Bid (Size):=41.78 (300)
Updating Price:= 41.80 USD
Ask (Size):=41.80 (2000)
Updating Change:=+0.4000 (+0.9662%)

(hig)
Prev. Close:=26.51
Volume:=4,403,336
Today's Range:=26.07 - 26.55
Shares Outstanding:=445,273,635
52wk Range:=18.81 - 31.08
Today's Open:=26.34
Bid (Size):=26.48 (100)
Updating Price:= 26.51 USD
Ask (Size):=26.58 (400)
Updating Change:=+0.00 (0.00%)

(hk)
Prev. Close:=25.41
Volume:=8,445,476
Today's Range:=24.21 - 25.38
Shares Outstanding:=303,787,055
52wk Range:=14.32 - 27.45
Today's Open:=25.37
Bid (Size):=24.64 (300)
Updating Price:= 24.84 USD
Ask (Size):=24.84 (200)
Updating Change:=-0.5700 (-2.243%)

(hls)
Prev. Close:=26.76
Volume:=461,939
Today's Range:=26.43 - 26.90
Shares Outstanding:=95,127,171
52wk Range:=16.20 - 28.50
Today's Open:=26.75
Bid (Size):=26.79 (200)
Updating Price:= 26.87 USD
Ask (Size):=26.95 (200)
Updating Change:=+0.1100 (+0.4111%)

(hma)
Prev. Close:=10.89
Volume:=2,824,164
Today's Range:=10.79 - 11.14
Shares Outstanding:=253,172,320
52wk Range:=6.130 - 11.74
Today's Open:=10.89
Bid (Size):=10.67 (400)
Updating Price:= 11.05 USD
Ask (Size):=11.41 (600)
Updating Change:=+0.1600 (+1.469%)

(hme)
Prev. Close:=63.51
Volume:=294,854
Today's Range:=63.12 - 63.77
Shares Outstanding:=39,068,399
52wk Range:=42.56 - 63.72
Today's Open:=63.25
Bid (Size):=63.58 (300)
Updating Price:= 63.77 USD
Ask (Size):=63.97 (300)
Updating Change:=+0.2600 (+0.4094%)

(hmsy)
Prev. Close:=78.27
Volume:=78,953
Today's Range:=77.84 - 78.98
Shares Outstanding:=28,157,348
52wk Range:=50.58 - 84.82
Today's Open:=78.23
Bid (Size):=78.74 (100)
Updating Price:= 78.81 USD
Ask (Size):=78.82 (100)
Updating Change:=+0.5450 (+0.6964%)

(hog)
Prev. Close:=42.85
Volume:=2,801,510
Today's Range:=42.10 - 42.85
Shares Outstanding:=236,272,140
52wk Range:=21.26 - 43.15
Today's Open:=42.63
Bid (Size):=42.10 (300)
Updating Price:= 42.34 USD
Ask (Size):=42.36 (300)
Updating Change:=-0.5100 (-1.190%)

(hott)
Prev. Close:=7.690
Volume:=1,013,049
Today's Range:=7.410 - 7.719
Shares Outstanding:=44,747,906
52wk Range:=4.580 - 8.030
Today's Open:=7.700
Bid (Size):=7.410 (14900)
Updating Price:= 7.420 USD
Ask (Size):=7.420 (600)
Updating Change:=-0.2700 (-3.511%)

(hp)
Prev. Close:=67.46
Volume:=1,383,969
Today's Range:=66.81 - 68.26
Shares Outstanding:=106,969,709
52wk Range:=35.56 - 70.47
Today's Open:=67.50
Bid (Size):=67.73 (300)
Updating Price:= 68.26 USD
Ask (Size):=68.25 (100)
Updating Change:=+0.8000 (+1.186%)

(hpq)
Prev. Close:=36.47
Volume:=16,314,997
Today's Range:=36.10 - 36.59
Shares Outstanding:=2,074,155,738
52wk Range:=33.95 - 49.39
Today's Open:=36.46
Bid (Size):=36.18 (19100)
Updating Price:= 36.20 USD
Ask (Size):=36.19 (8700)
Updating Change:=-0.2700 (-0.7403%)

(hpt)
Prev. Close:=24.92
Volume:=792,669
Today's Range:=24.85 - 25.27
Shares Outstanding:=123,444,235
52wk Range:=18.99 - 25.94
Today's Open:=24.90
Bid (Size):=25.19 (100)
Updating Price:= 25.23 USD
Ask (Size):=25.29 (400)
Updating Change:=+0.3100 (+1.244%)

(hpy)
Prev. Close:=20.61
Volume:=210,299
Today's Range:=20.05 - 20.63
Shares Outstanding:=38,543,605
52wk Range:=13.48 - 22.06
Today's Open:=20.60
Bid (Size):=20.48 (200)
Updating Price:= 20.58 USD
Ask (Size):=21.13 (200)
Updating Change:=-0.0300 (-0.1456%)

(hrg)
Prev. Close:=6.070
Volume:=27,325
Today's Range:=5.960 - 6.140
Shares Outstanding:=139,201,939
52wk Range:=4.280 - 6.710
Today's Open:=6.030
Bid (Size):=5.790 (100)
Updating Price:= 6.140 USD
Ask (Size):=6.320 (100)
Updating Change:=+0.0700 (+1.153%)

(hrs)
Prev. Close:=44.84
Volume:=884,124
Today's Range:=44.20 - 44.90
Shares Outstanding:=127,199,175
52wk Range:=41.13 - 53.39
Today's Open:=44.61
Bid (Size):=44.72 (400)
Updating Price:= 44.78 USD
Ask (Size):=44.87 (100)
Updating Change:=-0.0600 (-0.1338%)

(hrz)
Prev. Close:=1.120
Volume:=632,007
Today's Range:=1.080 - 1.140
Shares Outstanding:=30,884,040
52wk Range:=0.8300 - 5.950
Today's Open:=1.110
Bid (Size):=1.100 (4900)
Updating Price:= 1.130 USD
Ask (Size):=1.230 (400)
Updating Change:=+0.0100 (+0.8929%)

(hsic)
Prev. Close:=73.12
Volume:=344,696
Today's Range:=73.05 - 74.57
Shares Outstanding:=92,251,522
52wk Range:=50.96 - 74.48
Today's Open:=73.17
Bid (Size):=74.18 (100)
Updating Price:= 74.21 USD
Ask (Size):=74.21 (900)
Updating Change:=+1.090 (+1.491%)

(hsp)
Prev. Close:=54.13
Volume:=1,288,245
Today's Range:=53.84 - 54.25
Shares Outstanding:=167,775,166
52wk Range:=49.51 - 60.49
Today's Open:=54.14
Bid (Size):=53.63 (500)
Updating Price:= 53.96 USD
Ask (Size):=54.17 (200)
Updating Change:=-0.1700 (-0.3141%)

(ht)
Prev. Close:=5.730
Volume:=853,217
Today's Range:=5.680 - 5.820
Shares Outstanding:=169,796,897
52wk Range:=4.160 - 6.940
Today's Open:=5.740
Bid (Size):=5.770 (400)
Updating Price:= 5.810 USD
Ask (Size):=5.810 (200)
Updating Change:=+0.0800 (+1.396%)

(htgc)
Prev. Close:=10.56
Volume:=200,595
Today's Range:=10.47 - 10.71
Shares Outstanding:=43,799,440
52wk Range:=9.070 - 11.55
Today's Open:=10.56
Bid (Size):=10.61 (2600)
Updating Price:= 10.63 USD
Ask (Size):=10.63 (3100)
Updating Change:=+0.0700 (+0.6629%)

(hts)
Prev. Close:=28.70
Volume:=1,102,685
Today's Range:=28.56 - 28.89
Shares Outstanding:=74,746,570
52wk Range:=26.82 - 31.98
Today's Open:=28.59
Bid (Size):=28.45 (400)
Updating Price:= 28.84 USD
Ask (Size):=28.99 (400)
Updating Change:=+0.1400 (+0.4878%)

(hurn)
Prev. Close:=30.92
Volume:=57,202
Today's Range:=30.04 - 31.12
Shares Outstanding:=22,198,866
52wk Range:=17.30 - 31.63
Today's Open:=30.93
Bid (Size):=30.96 (300)
Updating Price:= 31.00 USD
Ask (Size):=31.01 (1800)
Updating Change:=+0.0800 (+0.2587%)

(hwkn)
Prev. Close:=36.16
Volume:=33,467
Today's Range:=35.14 - 36.70
Shares Outstanding:=10,311,235
52wk Range:=24.51 - 50.18
Today's Open:=36.01
Bid (Size):=36.22 (100)
Updating Price:= 36.18 USD
Ask (Size):=36.23 (600)
Updating Change:=+0.0200 (+0.0553%)

(iaci)
Prev. Close:=39.07
Volume:=1,125,334
Today's Range:=38.57 - 39.10
Shares Outstanding:=85,439,921
52wk Range:=21.56 - 38.37
Today's Open:=38.94
Bid (Size):=38.59 (16000)
Updating Price:= 38.59 USD
Ask (Size):=38.60 (200)
Updating Change:=-0.4800 (-1.229%)

(ibm)
Prev. Close:=175.43
Volume:=5,813,433
Today's Range:=175.09 - 177.77
Shares Outstanding:=1,211,200,200
52wk Range:=122.17 - 174.65
Today's Open:=175.19
Bid (Size):=177.55 (500)
Updating Price:= 177.71 USD
Ask (Size):=177.57 (300)
Updating Change:=+2.280 (+1.300%)

(iboc)
Prev. Close:=17.02
Volume:=129,216
Today's Range:=16.91 - 17.24
Shares Outstanding:=67,697,777
52wk Range:=15.11 - 21.20
Today's Open:=16.95
Bid (Size):=17.18 (3300)
Updating Price:= 17.20 USD
Ask (Size):=17.20 (1500)
Updating Change:=+0.1800 (+1.058%)

(icge)
Prev. Close:=12.60
Volume:=61,001
Today's Range:=12.39 - 12.73
Shares Outstanding:=37,085,074
52wk Range:=7.200 - 14.50
Today's Open:=12.55
Bid (Size):=12.63 (1200)
Updating Price:= 12.65 USD
Ask (Size):=12.65 (5600)
Updating Change:=+0.0500 (+0.3968%)

(icog)
Prev. Close:=2.960
Volume:=308,927
Today's Range:=2.930 - 3.000
Shares Outstanding:=200,412,660
52wk Range:=1.200 - 3.260
Today's Open:=2.950
Bid (Size):=2.970 (1300)
Updating Price:= 2.980 USD
Ask (Size):=2.980 (29700)
Updating Change:=+0.0200 (+0.6757%)

(idti)
Prev. Close:=8.020
Volume:=924,887
Today's Range:=7.870 - 8.020
Shares Outstanding:=148,173,243
52wk Range:=4.820 - 8.740
Today's Open:=7.970
Bid (Size):=7.930 (300)
Updating Price:= 7.930 USD
Ask (Size):=8.290 (500)
Updating Change:=-0.0900 (-1.122%)

(idxx)
Prev. Close:=78.45
Volume:=252,683
Today's Range:=78.31 - 79.55
Shares Outstanding:=57,344,180
52wk Range:=54.80 - 82.91
Today's Open:=78.48
Bid (Size):=75.98 (200)
Updating Price:= 79.52 USD
Ask (Size):=79.43 (300)
Updating Change:=+1.070 (+1.364%)

(ihs)
Prev. Close:=83.93
Volume:=130,260
Today's Range:=83.23 - 84.12
Shares Outstanding:=64,874,828
52wk Range:=57.76 - 89.87
Today's Open:=83.50
Bid (Size):=80.88 (200)
Updating Price:= 83.97 USD
Ask (Size):=86.30 (200)
Updating Change:=+0.0400 (+0.0477%)

(iilg)
Prev. Close:=13.97
Volume:=253,324
Today's Range:=13.76 - 14.21
Shares Outstanding:=57,461,327
52wk Range:=11.61 - 17.94
Today's Open:=13.92
Bid (Size):=14.17 (1600)
Updating Price:= 14.19 USD
Ask (Size):=14.19 (1100)
Updating Change:=+0.2200 (+1.575%)

(iivi)
Prev. Close:=26.69
Volume:=415,865
Today's Range:=26.38 - 27.36
Shares Outstanding:=31,248,379
52wk Range:=14.54 - 29.96
Today's Open:=26.74
Bid (Size):=27.25 (1100)
Updating Price:= 27.28 USD
Ask (Size):=27.28 (1500)
Updating Change:=+0.5900 (+2.211%)

(ikan)
Prev. Close:=1.220
Volume:=141,219
Today's Range:=1.200 - 1.250
Shares Outstanding:=68,185,912
52wk Range:=0.8600 - 2.000
Today's Open:=1.230
Bid (Size):=1.200 (13200)
Updating Price:= 1.220 USD
Ask (Size):=1.220 (6800)
Updating Change:=+0.00 (0.00%)

(ilmn)
Prev. Close:=77.83
Volume:=1,752,797
Today's Range:=77.56 - 79.40
Shares Outstanding:=123,132,000
52wk Range:=41.16 - 76.81
Today's Open:=78.38
Bid (Size):=77.88 (8700)
Updating Price:= 77.88 USD
Ask (Size):=77.89 (100)
Updating Change:=+0.0500 (+0.0642%)

(im)
Prev. Close:=17.97
Volume:=1,316,012
Today's Range:=17.87 - 18.22
Shares Outstanding:=160,949,801
52wk Range:=14.72 - 21.63
Today's Open:=17.93
Bid (Size):=18.14 (400)
Updating Price:= 18.18 USD
Ask (Size):=18.23 (400)
Updating Change:=+0.2100 (+1.169%)

(ima)
Prev. Close:=0.2500
Volume:=0
Today's Range:=0.2500 - 0.2500
Shares Outstanding:=60,578,334
52wk Range:=0.2000 - 0.4000
Today's Open:=-
Bid (Size):=0.2500 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2800 (0)
Updating Change:=+0.00 (0.00%)

(imgn)
Prev. Close:=12.21
Volume:=1,390,326
Today's Range:=12.34 - 13.37
Shares Outstanding:=68,260,202
52wk Range:=4.960 - 14.10
Today's Open:=12.34
Bid (Size):=13.36 (100)
Updating Price:= 13.37 USD
Ask (Size):=13.37 (13200)
Updating Change:=+1.160 (+9.500%)

(imn)
Prev. Close:=9.470
Volume:=105,472
Today's Range:=9.200 - 9.490
Shares Outstanding:=38,661,933
52wk Range:=8.410 - 12.36
Today's Open:=9.450
Bid (Size):=9.260 (400)
Updating Price:= 9.290 USD
Ask (Size):=9.340 (100)
Updating Change:=-0.1800 (-1.901%)

(in)
Prev. Close:=11.10
Volume:=206,691
Today's Range:=10.97 - 11.18
Shares Outstanding:=59,392,243
52wk Range:=9.510 - 13.08
Today's Open:=11.09
Bid (Size):=10.95 (400)
Updating Price:= 11.00 USD
Ask (Size):=11.03 (100)
Updating Change:=-0.1000 (-0.9009%)

(inap)
Prev. Close:=7.400
Volume:=233,165
Today's Range:=7.290 - 7.470
Shares Outstanding:=52,262,023
52wk Range:=3.900 - 8.560
Today's Open:=7.410
Bid (Size):=7.310 (7900)
Updating Price:= 7.320 USD
Ask (Size):=7.320 (800)
Updating Change:=-0.0800 (-1.081%)

(indm)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(infi)
Prev. Close:=8.410
Volume:=34,647
Today's Range:=8.320 - 8.500
Shares Outstanding:=26,545,911
52wk Range:=4.420 - 8.340
Today's Open:=8.380
Bid (Size):=8.480 (1100)
Updating Price:= 8.500 USD
Ask (Size):=8.500 (8700)
Updating Change:=+0.0900 (+1.070%)

(infy)
Prev. Close:=66.72
Volume:=1,048,848
Today's Range:=66.02 - 66.72
Shares Outstanding:=574,151,559
52wk Range:=56.73 - 77.92
Today's Open:=66.67
Bid (Size):=66.45 (1700)
Updating Price:= 66.46 USD
Ask (Size):=66.46 (100)
Updating Change:=-0.2600 (-0.3897%)

(ino)
Prev. Close:=0.6600
Volume:=1,687,591
Today's Range:=0.6821 - 0.7300
Shares Outstanding:=127,256,907
52wk Range:=0.5600 - 1.560
Today's Open:=0.7000
Bid (Size):=0.6500 (14700)
Updating Price:= 0.6900 USD
Ask (Size):=0.7277 (9500)
Updating Change:=+0.0300 (+4.545%)

(intc)
Prev. Close:=22.44
Volume:=42,589,648
Today's Range:=22.44 - 22.82
Shares Outstanding:=5,302,000,000
52wk Range:=17.60 - 26.78
Today's Open:=22.45
Bid (Size):=22.75 (88300)
Updating Price:= 22.75 USD
Ask (Size):=22.76 (117200)
Updating Change:=+0.3100 (+1.381%)

(intu)
Prev. Close:=52.36
Volume:=3,131,101
Today's Range:=51.14 - 52.55
Shares Outstanding:=304,000,417
52wk Range:=34.35 - 56.46
Today's Open:=51.66
Bid (Size):=52.36 (600)
Updating Price:= 52.34 USD
Ask (Size):=52.37 (4300)
Updating Change:=-0.0200 (-0.0382%)

(io)
Prev. Close:=10.10
Volume:=1,114,846
Today's Range:=9.950 - 10.20
Shares Outstanding:=155,103,010
52wk Range:=3.330 - 13.92
Today's Open:=10.07
Bid (Size):=9.720 (500)
Updating Price:= 10.10 USD
Ask (Size):=10.23 (400)
Updating Change:=+0.00 (0.00%)

(ipcc)
Prev. Close:=55.49
Volume:=37,371
Today's Range:=55.48 - 56.62
Shares Outstanding:=12,400,475
52wk Range:=45.01 - 64.60
Today's Open:=55.61
Bid (Size):=56.21 (500)
Updating Price:= 56.31 USD
Ask (Size):=56.31 (100)
Updating Change:=+0.8200 (+1.478%)

(ipcm)
Prev. Close:=47.52
Volume:=107,207
Today's Range:=47.33 - 48.43
Shares Outstanding:=16,368,624
52wk Range:=22.66 - 52.25
Today's Open:=47.64
Bid (Size):=48.26 (600)
Updating Price:= 48.30 USD
Ask (Size):=48.33 (200)
Updating Change:=+0.7750 (+1.631%)

(ipg)
Prev. Close:=12.75
Volume:=8,387,598
Today's Range:=12.43 - 12.70
Shares Outstanding:=488,694,439
52wk Range:=6.990 - 13.35
Today's Open:=12.68
Bid (Size):=12.55 (400)
Updating Price:= 12.59 USD
Ask (Size):=12.60 (300)
Updating Change:=-0.1600 (-1.255%)

(ipgp)
Prev. Close:=75.88
Volume:=654,349
Today's Range:=74.00 - 75.64
Shares Outstanding:=47,267,143
52wk Range:=13.93 - 78.59
Today's Open:=75.11
Bid (Size):=74.59 (100)
Updating Price:= 74.57 USD
Ask (Size):=74.66 (100)
Updating Change:=-1.310 (-1.726%)

(ipi)
Prev. Close:=32.35
Volume:=661,668
Today's Range:=31.89 - 32.46
Shares Outstanding:=75,187,997
52wk Range:=19.77 - 40.22
Today's Open:=32.27
Bid (Size):=31.82 (200)
Updating Price:= 32.05 USD
Ask (Size):=32.18 (200)
Updating Change:=-0.3000 (-0.9274%)

(ipxl)
Prev. Close:=21.39
Volume:=463,927
Today's Range:=21.28 - 21.74
Shares Outstanding:=65,281,606
52wk Range:=14.70 - 28.75
Today's Open:=21.47
Bid (Size):=21.47 (1400)
Updating Price:= 21.50 USD
Ask (Size):=21.50 (1300)
Updating Change:=+0.1100 (+0.5143%)

(ir)
Prev. Close:=45.84
Volume:=2,904,282
Today's Range:=45.58 - 46.23
Shares Outstanding:=319,166,220
52wk Range:=32.42 - 52.33
Today's Open:=45.74
Bid (Size):=45.82 (300)
Updating Price:= 46.03 USD
Ask (Size):=46.21 (300)
Updating Change:=+0.1900 (+0.4145%)

(irc)
Prev. Close:=9.010
Volume:=313,980
Today's Range:=8.930 - 9.110
Shares Outstanding:=88,733,503
52wk Range:=7.170 - 9.990
Today's Open:=8.990
Bid (Size):=9.060 (400)
Updating Price:= 9.110 USD
Ask (Size):=9.140 (100)
Updating Change:=+0.1000 (+1.110%)

(irm)
Prev. Close:=34.63
Volume:=2,900,664
Today's Range:=34.37 - 35.03
Shares Outstanding:=200,689,751
52wk Range:=19.93 - 35.50
Today's Open:=34.66
Bid (Size):=34.91 (300)
Updating Price:= 35.00 USD
Ask (Size):=35.03 (100)
Updating Change:=+0.3700 (+1.068%)

(isis)
Prev. Close:=9.030
Volume:=500,203
Today's Range:=8.900 - 9.050
Shares Outstanding:=99,594,202
52wk Range:=7.591 - 10.63
Today's Open:=9.030
Bid (Size):=9.030 (6000)
Updating Price:= 9.040 USD
Ask (Size):=9.040 (4500)
Updating Change:=+0.0100 (+0.1107%)

(isrg)
Prev. Close:=381.37
Volume:=240,730
Today's Range:=379.91 - 384.49
Shares Outstanding:=39,287,961
52wk Range:=246.05 - 379.40
Today's Open:=381.02
Bid (Size):=380.55 (900)
Updating Price:= 380.87 USD
Ask (Size):=380.87 (500)
Updating Change:=-0.5000 (-0.1311%)

(isrl)
Prev. Close:=66.60
Volume:=14,826
Today's Range:=64.36 - 70.00
Shares Outstanding:=2,717,691
52wk Range:=47.66 - 91.43
Today's Open:=65.16
Bid (Size):=65.01 (100)
Updating Price:= 68.00 USD
Ask (Size):=71.48 (100)
Updating Change:=+1.400 (+2.102%)

(itc)
Prev. Close:=72.17
Volume:=283,106
Today's Range:=71.50 - 72.48
Shares Outstanding:=51,036,866
52wk Range:=52.45 - 74.67
Today's Open:=72.00
Bid (Size):=69.34 (200)
Updating Price:= 72.18 USD
Ask (Size):=74.24 (200)
Updating Change:=+0.0100 (+0.0139%)

(itri)
Prev. Close:=49.40
Volume:=315,955
Today's Range:=48.59 - 49.53
Shares Outstanding:=40,597,157
52wk Range:=46.17 - 67.58
Today's Open:=49.04
Bid (Size):=48.75 (100)
Updating Price:= 48.78 USD
Ask (Size):=48.77 (100)
Updating Change:=-0.6200 (-1.255%)

(ivac)
Prev. Close:=10.06
Volume:=38,172
Today's Range:=9.930 - 10.19
Shares Outstanding:=22,838,418
52wk Range:=8.970 - 15.39
Today's Open:=10.05
Bid (Size):=9.950 (1500)
Updating Price:= 9.970 USD
Ask (Size):=9.970 (1900)
Updating Change:=-0.0900 (-0.8946%)

(ivc)
Prev. Close:=33.90
Volume:=127,932
Today's Range:=33.78 - 34.20
Shares Outstanding:=30,841,838
52wk Range:=19.92 - 33.95
Today's Open:=33.78
Bid (Size):=33.94 (300)
Updating Price:= 34.00 USD
Ask (Size):=34.05 (300)
Updating Change:=+0.1000 (+0.2950%)

(ivz)
Prev. Close:=23.40
Volume:=2,955,600
Today's Range:=23.11 - 23.39
Shares Outstanding:=468,130,948
52wk Range:=16.70 - 29.94
Today's Open:=23.33
Bid (Size):=23.26 (100)
Updating Price:= 23.28 USD
Ask (Size):=23.33 (400)
Updating Change:=-0.1200 (-0.5128%)

(ixys)
Prev. Close:=15.24
Volume:=89,808
Today's Range:=14.29 - 15.35
Shares Outstanding:=31,516,934
52wk Range:=8.000 - 15.98
Today's Open:=15.18
Bid (Size):=15.15 (1300)
Updating Price:= 15.17 USD
Ask (Size):=15.17 (700)
Updating Change:=-0.0700 (-0.4593%)

(jakk)
Prev. Close:=18.74
Volume:=205,155
Today's Range:=18.71 - 19.09
Shares Outstanding:=27,207,184
52wk Range:=13.17 - 21.20
Today's Open:=18.75
Bid (Size):=18.77 (1800)
Updating Price:= 18.77 USD
Ask (Size):=18.79 (500)
Updating Change:=+0.0300 (+0.1601%)

(jazz)
Prev. Close:=35.64
Volume:=453,425
Today's Range:=35.03 - 35.98
Shares Outstanding:=40,741,809
52wk Range:=7.510 - 34.97
Today's Open:=35.44
Bid (Size):=35.34 (1200)
Updating Price:= 35.38 USD
Ask (Size):=35.38 (100)
Updating Change:=-0.2600 (-0.7295%)

(jbht)
Prev. Close:=47.56
Volume:=701,109
Today's Range:=47.36 - 48.55
Shares Outstanding:=120,233,567
52wk Range:=32.03 - 48.53
Today's Open:=47.60
Bid (Size):=48.24 (2100)
Updating Price:= 48.25 USD
Ask (Size):=48.25 (2100)
Updating Change:=+0.6900 (+1.451%)

(jcp)
Prev. Close:=34.36
Volume:=4,309,359
Today's Range:=33.96 - 34.43
Shares Outstanding:=213,209,237
52wk Range:=19.42 - 41.00
Today's Open:=34.20
Bid (Size):=34.21 (1200)
Updating Price:= 34.19 USD
Ask (Size):=34.25 (1000)
Updating Change:=-0.1700 (-0.4948%)

(jec)
Prev. Close:=43.05
Volume:=829,998
Today's Range:=42.37 - 43.35
Shares Outstanding:=126,811,225
52wk Range:=34.39 - 55.73
Today's Open:=42.95
Bid (Size):=43.04 (100)
Updating Price:= 43.12 USD
Ask (Size):=43.22 (100)
Updating Change:=+0.0700 (+0.1626%)

(jll)
Prev. Close:=95.91
Volume:=263,339
Today's Range:=95.39 - 98.00
Shares Outstanding:=42,927,323
52wk Range:=61.83 - 107.84
Today's Open:=95.76
Bid (Size):=92.72 (300)
Updating Price:= 97.66 USD
Ask (Size):=99.94 (300)
Updating Change:=+1.750 (+1.825%)

(jnj)
Prev. Close:=67.62
Volume:=7,035,046
Today's Range:=67.37 - 67.75
Shares Outstanding:=2,741,143,427
52wk Range:=56.86 - 67.37
Today's Open:=67.63
Bid (Size):=67.50 (1500)
Updating Price:= 67.55 USD
Ask (Size):=67.51 (9700)
Updating Change:=-0.0700 (-0.1035%)

(jnpr)
Prev. Close:=31.79
Volume:=6,930,161
Today's Range:=31.22 - 31.78
Shares Outstanding:=533,069,000
52wk Range:=23.88 - 45.01
Today's Open:=31.63
Bid (Size):=31.52 (15500)
Updating Price:= 31.50 USD
Ask (Size):=31.53 (1800)
Updating Change:=-0.2900 (-0.9122%)

(joyg)
Prev. Close:=96.70
Volume:=1,514,068
Today's Range:=96.03 - 97.94
Shares Outstanding:=105,039,581
52wk Range:=50.05 - 103.44
Today's Open:=96.80
Bid (Size):=96.72 (9100)
Updating Price:= 96.72 USD
Ask (Size):=96.73 (100)
Updating Change:=+0.0200 (+0.0207%)

(jpm)
Prev. Close:=41.03
Volume:=23,624,576
Today's Range:=40.18 - 40.65
Shares Outstanding:=3,973,684,787
52wk Range:=35.55 - 48.36
Today's Open:=40.59
Bid (Size):=40.52 (16400)
Updating Price:= 40.56 USD
Ask (Size):=40.53 (11000)
Updating Change:=-0.4700 (-1.146%)

(kalu)
Prev. Close:=54.46
Volume:=66,064
Today's Range:=53.81 - 54.52
Shares Outstanding:=19,268,791
52wk Range:=33.90 - 55.76
Today's Open:=54.28
Bid (Size):=54.33 (400)
Updating Price:= 54.37 USD
Ask (Size):=54.35 (100)
Updating Change:=-0.0900 (-0.1653%)

(kar)
Prev. Close:=19.50
Volume:=318,105
Today's Range:=19.02 - 19.43
Shares Outstanding:=135,897,929
52wk Range:=11.03 - 21.00
Today's Open:=19.37
Bid (Size):=18.81 (300)
Updating Price:= 19.32 USD
Ask (Size):=19.85 (200)
Updating Change:=-0.1800 (-0.9231%)

(kbh)
Prev. Close:=9.940
Volume:=6,567,689
Today's Range:=9.530 - 9.910
Shares Outstanding:=76,973,675
52wk Range:=9.430 - 16.11
Today's Open:=9.910
Bid (Size):=9.630 (100)
Updating Price:= 9.630 USD
Ask (Size):=9.690 (1000)
Updating Change:=-0.3100 (-3.119%)

(kbr)
Prev. Close:=38.12
Volume:=1,025,450
Today's Range:=37.79 - 38.58
Shares Outstanding:=151,552,430
52wk Range:=19.53 - 38.79
Today's Open:=38.05
Bid (Size):=38.44 (100)
Updating Price:= 38.50 USD
Ask (Size):=38.59 (300)
Updating Change:=+0.3800 (+0.9969%)

(kbw)
Prev. Close:=18.36
Volume:=171,529
Today's Range:=18.22 - 18.58
Shares Outstanding:=36,129,385
52wk Range:=18.16 - 29.21
Today's Open:=18.28
Bid (Size):=17.97 (200)
Updating Price:= 18.56 USD
Ask (Size):=18.98 (200)
Updating Change:=+0.2000 (+1.089%)

(kcg)
Prev. Close:=10.95
Volume:=487,743
Today's Range:=10.88 - 11.00
Shares Outstanding:=100,363,431
52wk Range:=10.72 - 14.95
Today's Open:=10.92
Bid (Size):=10.87 (200)
Updating Price:= 10.94 USD
Ask (Size):=10.99 (200)
Updating Change:=-0.0100 (-0.0913%)

(kcli)
Prev. Close:=31.36
Volume:=16,665
Today's Range:=30.68 - 31.70
Shares Outstanding:=11,467,319
52wk Range:=28.09 - 35.10
Today's Open:=31.36
Bid (Size):=30.98 (100)
Updating Price:= 31.15 USD
Ask (Size):=31.17 (300)
Updating Change:=-0.2100 (-0.6696%)

(kelya)
Prev. Close:=16.56
Volume:=179,312
Today's Range:=16.51 - 17.07
Shares Outstanding:=33,254,186
52wk Range:=10.07 - 22.99
Today's Open:=16.56
Bid (Size):=17.06 (100)
Updating Price:= 17.07 USD
Ask (Size):=17.07 (4400)
Updating Change:=+0.5100 (+3.080%)

(kerx)
Prev. Close:=4.840
Volume:=642,205
Today's Range:=4.810 - 4.950
Shares Outstanding:=69,079,487
52wk Range:=3.200 - 5.910
Today's Open:=4.810
Bid (Size):=4.910 (1100)
Updating Price:= 4.920 USD
Ask (Size):=4.920 (17800)
Updating Change:=+0.0800 (+1.653%)

(keyn)
Prev. Close:=21.88
Volume:=70,267
Today's Range:=21.44 - 21.99
Shares Outstanding:=16,466,971
52wk Range:=8.890 - 23.75
Today's Open:=21.79
Bid (Size):=21.59 (400)
Updating Price:= 21.62 USD
Ask (Size):=21.62 (100)
Updating Change:=-0.2600 (-1.188%)

(kft)
Prev. Close:=35.62
Volume:=9,027,568
Today's Range:=35.56 - 35.87
Shares Outstanding:=1,757,876,206
52wk Range:=24.30 - 35.50
Today's Open:=35.61
Bid (Size):=35.79 (21000)
Updating Price:= 35.85 USD
Ask (Size):=35.80 (17400)
Updating Change:=+0.2300 (+0.6457%)

(kirk)
Prev. Close:=12.00
Volume:=52,116
Today's Range:=11.78 - 12.02
Shares Outstanding:=19,917,819
52wk Range:=10.62 - 18.70
Today's Open:=11.95
Bid (Size):=11.94 (100)
Updating Price:= 11.96 USD
Ask (Size):=11.96 (2000)
Updating Change:=-0.0400 (-0.3333%)

(klac)
Prev. Close:=40.61
Volume:=2,368,072
Today's Range:=39.49 - 40.35
Shares Outstanding:=167,903,024
52wk Range:=27.02 - 51.83
Today's Open:=40.35
Bid (Size):=39.74 (800)
Updating Price:= 39.74 USD
Ask (Size):=39.75 (8900)
Updating Change:=-0.8700 (-2.142%)

(klic)
Prev. Close:=11.38
Volume:=1,221,904
Today's Range:=11.08 - 11.48
Shares Outstanding:=71,998,581
52wk Range:=5.270 - 12.72
Today's Open:=11.42
Bid (Size):=11.29 (3200)
Updating Price:= 11.30 USD
Ask (Size):=11.30 (3200)
Updating Change:=-0.0800 (-0.7030%)

(kmt)
Prev. Close:=43.88
Volume:=675,572
Today's Range:=43.04 - 44.17
Shares Outstanding:=81,803,328
52wk Range:=24.08 - 44.11
Today's Open:=43.89
Bid (Size):=43.88 (400)
Updating Price:= 44.16 USD
Ask (Size):=44.40 (400)
Updating Change:=+0.2800 (+0.6381%)

(knol)
Prev. Close:=15.12
Volume:=100,660
Today's Range:=15.00 - 15.21
Shares Outstanding:=37,366,344
52wk Range:=10.42 - 16.13
Today's Open:=15.05
Bid (Size):=15.14 (2200)
Updating Price:= 15.15 USD
Ask (Size):=15.15 (300)
Updating Change:=+0.0300 (+0.1984%)

(ko)
Prev. Close:=68.30
Volume:=5,594,385
Today's Range:=68.29 - 68.75
Shares Outstanding:=2,289,254,476
52wk Range:=50.02 - 68.77
Today's Open:=68.31
Bid (Size):=68.52 (200)
Updating Price:= 68.53 USD
Ask (Size):=68.52 (100)
Updating Change:=+0.2300 (+0.3367%)

(ks)
Prev. Close:=16.83
Volume:=182,515
Today's Range:=16.61 - 16.98
Shares Outstanding:=46,234,026
52wk Range:=9.840 - 17.90
Today's Open:=16.80
Bid (Size):=16.80 (100)
Updating Price:= 16.82 USD
Ask (Size):=16.99 (200)
Updating Change:=-0.0100 (-0.0594%)

(kss)
Prev. Close:=51.52
Volume:=4,227,883
Today's Range:=51.19 - 52.15
Shares Outstanding:=281,089,311
52wk Range:=44.07 - 58.00
Today's Open:=51.54
Bid (Size):=52.10 (100)
Updating Price:= 52.09 USD
Ask (Size):=52.30 (100)
Updating Change:=+0.5700 (+1.106%)

(ksws)
Prev. Close:=10.65
Volume:=39,272
Today's Range:=10.63 - 11.07
Shares Outstanding:=27,389,988
52wk Range:=8.750 - 13.19
Today's Open:=10.63
Bid (Size):=10.94 (2400)
Updating Price:= 10.96 USD
Ask (Size):=10.96 (1500)
Updating Change:=+0.3100 (+2.911%)

(ktos)
Prev. Close:=12.18
Volume:=178,909
Today's Range:=12.00 - 12.20
Shares Outstanding:=23,884,442
52wk Range:=9.360 - 14.77
Today's Open:=12.13
Bid (Size):=12.11 (200)
Updating Price:= 12.15 USD
Ask (Size):=12.50 (200)
Updating Change:=-0.0300 (-0.2463%)

(kvhi)
Prev. Close:=11.31
Volume:=61,686
Today's Range:=11.16 - 12.06
Shares Outstanding:=14,875,530
52wk Range:=10.27 - 16.68
Today's Open:=11.30
Bid (Size):=11.85 (1100)
Updating Price:= 11.87 USD
Ask (Size):=11.87 (800)
Updating Change:=+0.5600 (+4.951%)

(kwk)
Prev. Close:=14.66
Volume:=2,699,595
Today's Range:=14.28 - 14.70
Shares Outstanding:=171,111,829
52wk Range:=10.85 - 15.98
Today's Open:=14.65
Bid (Size):=14.34 (300)
Updating Price:= 14.41 USD
Ask (Size):=14.50 (300)
Updating Change:=-0.2500 (-1.705%)

(labl)
Prev. Close:=25.07
Volume:=21,073
Today's Range:=24.65 - 25.11
Shares Outstanding:=13,334,268
52wk Range:=10.14 - 25.18
Today's Open:=24.96
Bid (Size):=24.78 (700)
Updating Price:= 24.84 USD
Ask (Size):=24.84 (1500)
Updating Change:=-0.2300 (-0.9174%)

(lamr)
Prev. Close:=27.95
Volume:=499,452
Today's Range:=27.49 - 28.28
Shares Outstanding:=77,708,875
52wk Range:=24.18 - 41.88
Today's Open:=27.94
Bid (Size):=27.73 (2700)
Updating Price:= 27.75 USD
Ask (Size):=27.75 (600)
Updating Change:=-0.2000 (-0.7156%)

(laws)
Prev. Close:=21.00
Volume:=12,780
Today's Range:=20.56 - 21.06
Shares Outstanding:=8,531,325
52wk Range:=13.41 - 27.21
Today's Open:=20.56
Bid (Size):=20.80 (100)
Updating Price:= 20.88 USD
Ask (Size):=20.88 (600)
Updating Change:=-0.1200 (-0.5714%)

(layn)
Prev. Close:=30.88
Volume:=59,656
Today's Range:=30.84 - 31.53
Shares Outstanding:=19,634,657
52wk Range:=23.01 - 38.00
Today's Open:=31.01
Bid (Size):=31.34 (500)
Updating Price:= 31.37 USD
Ask (Size):=31.38 (1400)
Updating Change:=+0.4900 (+1.587%)

(laz)
Prev. Close:=37.29
Volume:=985,899
Today's Range:=36.20 - 37.07
Shares Outstanding:=110,925,000
52wk Range:=26.60 - 46.54
Today's Open:=37.07
Bid (Size):=36.35 (300)
Updating Price:= 36.45 USD
Ask (Size):=36.56 (200)
Updating Change:=-0.8400 (-2.253%)

(lb)
Prev. Close:=44.85
Volume:=65,230
Today's Range:=44.85 - 46.00
Shares Outstanding:=23,924,762
52wk Range:=41.41 - 55.87
Today's Open:=44.85
Bid (Size):=45.50 (0)
Updating Price:= 45.50 CAD
Ask (Size):=45.70 (0)
Updating Change:=+0.6500 (+1.449%)

(lbai)
Prev. Close:=10.37
Volume:=47,831
Today's Range:=10.13 - 10.76
Shares Outstanding:=25,467,678
52wk Range:=7.248 - 11.50
Today's Open:=10.32
Bid (Size):=10.70 (300)
Updating Price:= 10.74 USD
Ask (Size):=10.76 (100)
Updating Change:=+0.3700 (+3.568%)

(lci)
Prev. Close:=5.030
Volume:=71,804
Today's Range:=5.000 - 5.060
Shares Outstanding:=28,388,444
52wk Range:=3.660 - 7.000
Today's Open:=5.000
Bid (Size):=5.000 (2000)
Updating Price:= 5.060 USD
Ask (Size):=5.070 (200)
Updating Change:=+0.0300 (+0.5964%)

(ldsh)
Prev. Close:=56.17
Volume:=0
Today's Range:=56.17 - 56.17
Shares Outstanding:=15,707,552
52wk Range:=21.64 - 57.42
Today's Open:=-
Bid (Size):=55.20 (400)
Updating Price:= 56.17 USD
Ask (Size):=57.97 (200)
Updating Change:=+0.00 (0.00%)

(lea)
Prev. Close:=53.07
Volume:=879,715
Today's Range:=52.13 - 53.19
Shares Outstanding:=105,139,704
52wk Range:=31.52 - 57.03
Today's Open:=52.91
Bid (Size):=52.22 (300)
Updating Price:= 52.34 USD
Ask (Size):=52.48 (100)
Updating Change:=-0.7300 (-1.376%)

(leg)
Prev. Close:=24.76
Volume:=1,217,079
Today's Range:=24.51 - 24.73
Shares Outstanding:=142,895,892
52wk Range:=18.83 - 26.95
Today's Open:=24.66
Bid (Size):=24.64 (100)
Updating Price:= 24.69 USD
Ask (Size):=24.74 (100)
Updating Change:=-0.0700 (-0.2827%)

(lfus)
Prev. Close:=61.76
Volume:=81,622
Today's Range:=61.04 - 61.73
Shares Outstanding:=22,730,038
52wk Range:=30.74 - 66.38
Today's Open:=61.73
Bid (Size):=61.48 (100)
Updating Price:= 61.51 USD
Ask (Size):=61.51 (1900)
Updating Change:=-0.2500 (-0.4048%)

(life)
Prev. Close:=52.00
Volume:=1,405,581
Today's Range:=51.83 - 52.54
Shares Outstanding:=178,765,816
52wk Range:=41.10 - 57.25
Today's Open:=51.98
Bid (Size):=52.28 (500)
Updating Price:= 52.27 USD
Ask (Size):=52.29 (2100)
Updating Change:=+0.2700 (+0.5192%)

(linc)
Prev. Close:=18.39
Volume:=220,711
Today's Range:=18.09 - 18.62
Shares Outstanding:=22,580,629
52wk Range:=9.730 - 21.60
Today's Open:=18.40
Bid (Size):=18.56 (200)
Updating Price:= 18.57 USD
Ask (Size):=18.57 (100)
Updating Change:=+0.1800 (+0.9788%)

(linta)
Prev. Close:=17.28
Volume:=4,581,010
Today's Range:=17.09 - 17.43
Shares Outstanding:=572,144,274
52wk Range:=10.10 - 18.64
Today's Open:=17.28
Bid (Size):=17.39 (21000)
Updating Price:= 17.40 USD
Ask (Size):=17.40 (20100)
Updating Change:=+0.1200 (+0.6944%)

(llen)
Prev. Close:=5.340
Volume:=468,317
Today's Range:=5.060 - 5.430
Shares Outstanding:=32,127,224
52wk Range:=4.290 - 13.56
Today's Open:=5.270
Bid (Size):=5.170 (2100)
Updating Price:= 5.190 USD
Ask (Size):=5.180 (800)
Updating Change:=-0.1500 (-2.809%)

(lll)
Prev. Close:=86.77
Volume:=1,041,577
Today's Range:=85.81 - 87.18
Shares Outstanding:=106,127,785
52wk Range:=66.11 - 88.55
Today's Open:=86.49
Bid (Size):=86.18 (200)
Updating Price:= 86.46 USD
Ask (Size):=86.83 (200)
Updating Change:=-0.3100 (-0.3573%)

(lltc)
Prev. Close:=32.87
Volume:=1,380,204
Today's Range:=32.60 - 33.12
Shares Outstanding:=227,734,114
52wk Range:=28.01 - 36.14
Today's Open:=32.77
Bid (Size):=32.89 (300)
Updating Price:= 32.89 USD
Ask (Size):=32.90 (5400)
Updating Change:=+0.0200 (+0.0608%)

(lm)
Prev. Close:=33.15
Volume:=1,313,946
Today's Range:=32.71 - 33.14
Shares Outstanding:=148,688,069
52wk Range:=24.94 - 37.82
Today's Open:=33.06
Bid (Size):=33.06 (300)
Updating Price:= 33.13 USD
Ask (Size):=33.12 (200)
Updating Change:=-0.0200 (-0.0603%)

(lng)
Prev. Close:=9.320
Volume:=2,124,662
Today's Range:=9.160 - 9.520
Shares Outstanding:=70,150,969
52wk Range:=2.300 - 12.81
Today's Open:=9.370
Bid (Size):=9.500 (1000)
Updating Price:= 9.520 USD
Ask (Size):=9.520 (200)
Updating Change:=+0.2000 (+2.146%)

(logm)
Prev. Close:=37.78
Volume:=269,281
Today's Range:=37.35 - 38.39
Shares Outstanding:=24,052,007
52wk Range:=25.06 - 49.50
Today's Open:=37.60
Bid (Size):=38.02 (1800)
Updating Price:= 38.05 USD
Ask (Size):=38.04 (100)
Updating Change:=+0.2700 (+0.7147%)

(loop)
Prev. Close:=18.40
Volume:=218,306
Today's Range:=18.34 - 18.42
Shares Outstanding:=32,571,119
52wk Range:=9.730 - 18.95
Today's Open:=18.38
Bid (Size):=18.38 (2100)
Updating Price:= 18.41 USD
Ask (Size):=18.39 (100)
Updating Change:=+0.0100 (+0.0543%)

(lpnt)
Prev. Close:=39.48
Volume:=453,133
Today's Range:=39.14 - 40.02
Shares Outstanding:=52,490,814
52wk Range:=29.33 - 43.45
Today's Open:=39.51
Bid (Size):=39.84 (9200)
Updating Price:= 39.86 USD
Ask (Size):=39.85 (100)
Updating Change:=+0.3800 (+0.9625%)

(lpx)
Prev. Close:=8.360
Volume:=1,441,200
Today's Range:=8.250 - 8.400
Shares Outstanding:=132,151,000
52wk Range:=6.250 - 11.62
Today's Open:=8.350
Bid (Size):=8.320 (400)
Updating Price:= 8.360 USD
Ask (Size):=8.400 (200)
Updating Change:=+0.00 (0.00%)

(lrcx)
Prev. Close:=44.53
Volume:=3,112,749
Today's Range:=43.04 - 44.31
Shares Outstanding:=124,490,743
52wk Range:=35.39 - 59.10
Today's Open:=44.28
Bid (Size):=43.24 (2100)
Updating Price:= 43.23 USD
Ask (Size):=43.25 (1800)
Updating Change:=-1.300 (-2.919%)

(lse)
Prev. Close:=4.960
Volume:=666,986
Today's Range:=4.910 - 4.960
Shares Outstanding:=68,055,665
52wk Range:=4.420 - 6.320
Today's Open:=4.940
Bid (Size):=4.950 (100)
Updating Price:= 4.960 USD
Ask (Size):=5.440 (200)
Updating Change:=+0.00 (0.00%)

(lsi)
Prev. Close:=7.200
Volume:=4,263,169
Today's Range:=7.140 - 7.240
Shares Outstanding:=605,650,469
52wk Range:=3.890 - 7.740
Today's Open:=7.160
Bid (Size):=7.120 (500)
Updating Price:= 7.220 USD
Ask (Size):=7.210 (100)
Updating Change:=+0.0200 (+0.2778%)

(lstr)
Prev. Close:=46.94
Volume:=414,982
Today's Range:=47.15 - 48.48
Shares Outstanding:=47,882,197
52wk Range:=35.10 - 48.31
Today's Open:=47.17
Bid (Size):=48.45 (500)
Updating Price:= 48.47 USD
Ask (Size):=48.47 (200)
Updating Change:=+1.530 (+3.259%)

(lstza)
Prev. Close:=76.18
Volume:=365,346
Today's Range:=74.10 - 75.88
Shares Outstanding:=49,131,696
52wk Range:=50.77 - 81.36
Today's Open:=75.88
Bid (Size):=74.20 (800)
Updating Price:= 74.23 USD
Ask (Size):=74.23 (200)
Updating Change:=-1.950 (-2.560%)

(ltm)
Prev. Close:=39.30
Volume:=588,485
Today's Range:=39.46 - 40.25
Shares Outstanding:=42,291,285
52wk Range:=32.69 - 44.25
Today's Open:=39.80
Bid (Size):=39.73 (200)
Updating Price:= 39.93 USD
Ask (Size):=39.98 (200)
Updating Change:=+0.6300 (+1.603%)

(ltre)
Prev. Close:=9.390
Volume:=17,209
Today's Range:=9.250 - 9.570
Shares Outstanding:=13,479,409
52wk Range:=7.690 - 13.40
Today's Open:=9.300
Bid (Size):=9.340 (100)
Updating Price:= 9.350 USD
Ask (Size):=9.400 (100)
Updating Change:=-0.0400 (-0.4260%)

(lvs)
Prev. Close:=44.10
Volume:=9,574,824
Today's Range:=43.44 - 44.09
Shares Outstanding:=728,978,326
52wk Range:=21.30 - 55.47
Today's Open:=43.78
Bid (Size):=43.76 (300)
Updating Price:= 43.82 USD
Ask (Size):=43.90 (500)
Updating Change:=-0.2800 (-0.6349%)

(lway)
Prev. Close:=11.30
Volume:=25,210
Today's Range:=11.15 - 11.36
Shares Outstanding:=16,443,809
52wk Range:=8.250 - 11.27
Today's Open:=11.30
Bid (Size):=11.32 (700)
Updating Price:= 11.36 USD
Ask (Size):=11.37 (2500)
Updating Change:=+0.0600 (+0.5310%)

(lxp)
Prev. Close:=9.380
Volume:=1,198,460
Today's Range:=9.280 - 9.500
Shares Outstanding:=147,330,312
52wk Range:=5.390 - 10.14
Today's Open:=9.370
Bid (Size):=9.430 (400)
Updating Price:= 9.490 USD
Ask (Size):=9.480 (700)
Updating Change:=+0.1100 (+1.173%)

(lxrx)
Prev. Close:=1.670
Volume:=561,873
Today's Range:=1.650 - 1.770
Shares Outstanding:=337,659,869
52wk Range:=0.6900 - 2.300
Today's Open:=1.660
Bid (Size):=1.760 (10900)
Updating Price:= 1.770 USD
Ask (Size):=1.770 (29100)
Updating Change:=+0.1000 (+5.988%)

(lxu)
Prev. Close:=43.45
Volume:=193,449
Today's Range:=43.20 - 44.49
Shares Outstanding:=22,125,762
52wk Range:=12.71 - 49.21
Today's Open:=43.50
Bid (Size):=43.90 (300)
Updating Price:= 44.18 USD
Ask (Size):=44.18 (200)
Updating Change:=+0.7300 (+1.680%)

(ma)
Prev. Close:=315.96
Volume:=1,098,581
Today's Range:=312.02 - 317.50
Shares Outstanding:=120,665,389
52wk Range:=191.00 - 315.64
Today's Open:=313.05
Bid (Size):=312.85 (100)
Updating Price:= 312.90 USD
Ask (Size):=314.39 (100)
Updating Change:=-3.060 (-0.9685%)

(mako)
Prev. Close:=31.77
Volume:=971,075
Today's Range:=32.27 - 33.78
Shares Outstanding:=40,959,448
52wk Range:=9.280 - 35.90
Today's Open:=32.61
Bid (Size):=33.25 (200)
Updating Price:= 33.26 USD
Ask (Size):=33.26 (600)
Updating Change:=+1.490 (+4.690%)

(mapp)
Prev. Close:=16.00
Volume:=64,979
Today's Range:=15.84 - 16.09
Shares Outstanding:=30,277,612
52wk Range:=10.61 - 17.35
Today's Open:=15.95
Bid (Size):=16.00 (1500)
Updating Price:= 16.02 USD
Ask (Size):=16.02 (200)
Updating Change:=+0.0200 (+0.1250%)

(mas)
Prev. Close:=12.27
Volume:=4,337,777
Today's Range:=11.95 - 12.23
Shares Outstanding:=358,100,000
52wk Range:=9.940 - 15.03
Today's Open:=12.18
Bid (Size):=12.04 (400)
Updating Price:= 12.08 USD
Ask (Size):=12.09 (200)
Updating Change:=-0.1900 (-1.548%)

(mat)
Prev. Close:=27.91
Volume:=3,496,271
Today's Range:=27.59 - 28.17
Shares Outstanding:=347,588,073
52wk Range:=20.57 - 28.00
Today's Open:=27.98
Bid (Size):=27.63 (32700)
Updating Price:= 27.63 USD
Ask (Size):=27.64 (5200)
Updating Change:=-0.2800 (-1.003%)

(matk)
Prev. Close:=31.49
Volume:=0
Today's Range:=31.49 - 31.49
Shares Outstanding:=33,532,053
52wk Range:=19.34 - 32.75
Today's Open:=-
Bid (Size):=31.48 (38600)
Updating Price:= 31.49 USD
Ask (Size):=31.49 (7900)
Updating Change:=+0.00 (0.00%)

(mblx)
Prev. Close:=6.940
Volume:=243,985
Today's Range:=6.720 - 6.940
Shares Outstanding:=26,913,074
52wk Range:=6.500 - 18.44
Today's Open:=6.920
Bid (Size):=6.500 (200)
Updating Price:= 6.840 USD
Ask (Size):=6.990 (200)
Updating Change:=-0.1000 (-1.441%)

(mbvt)
Prev. Close:=25.15
Volume:=7,969
Today's Range:=25.04 - 25.84
Shares Outstanding:=6,197,390
52wk Range:=22.05 - 29.31
Today's Open:=25.04
Bid (Size):=25.75 (100)
Updating Price:= 25.84 USD
Ask (Size):=25.84 (300)
Updating Change:=+0.6900 (+2.744%)

(mcd)
Prev. Close:=85.64
Volume:=5,740,853
Today's Range:=85.30 - 86.28
Shares Outstanding:=1,037,576,718
52wk Range:=65.63 - 85.80
Today's Open:=85.64
Bid (Size):=85.79 (5600)
Updating Price:= 85.86 USD
Ask (Size):=85.80 (200)
Updating Change:=+0.2200 (+0.2569%)

(mchp)
Prev. Close:=37.90
Volume:=1,457,297
Today's Range:=37.59 - 38.09
Shares Outstanding:=190,479,654
52wk Range:=27.46 - 41.50
Today's Open:=37.77
Bid (Size):=38.08 (5600)
Updating Price:= 38.06 USD
Ask (Size):=38.09 (8200)
Updating Change:=+0.1600 (+0.4222%)

(mcri)
Prev. Close:=10.18
Volume:=31,108
Today's Range:=10.02 - 10.30
Shares Outstanding:=16,138,158
52wk Range:=8.770 - 13.51
Today's Open:=10.17
Bid (Size):=10.25 (600)
Updating Price:= 10.29 USD
Ask (Size):=10.28 (100)
Updating Change:=+0.1100 (+1.081%)

(mcrl)
Prev. Close:=10.69
Volume:=306,931
Today's Range:=10.53 - 10.69
Shares Outstanding:=62,167,613
52wk Range:=8.800 - 14.98
Today's Open:=10.69
Bid (Size):=10.59 (1200)
Updating Price:= 10.60 USD
Ask (Size):=10.60 (6600)
Updating Change:=-0.0900 (-0.8419%)

(mcy)
Prev. Close:=39.69
Volume:=98,962
Today's Range:=39.59 - 40.05
Shares Outstanding:=54,817,677
52wk Range:=37.29 - 45.08
Today's Open:=39.59
Bid (Size):=39.86 (100)
Updating Price:= 39.93 USD
Ask (Size):=39.98 (100)
Updating Change:=+0.2400 (+0.6047%)

(mdr)
Prev. Close:=19.74
Volume:=3,436,047
Today's Range:=19.69 - 20.30
Shares Outstanding:=225,744,000
52wk Range:=11.15 - 26.14
Today's Open:=20.00
Bid (Size):=19.79 (1000)
Updating Price:= 19.82 USD
Ask (Size):=19.86 (400)
Updating Change:=+0.0800 (+0.4053%)

(mdso)
Prev. Close:=24.42
Volume:=129,101
Today's Range:=24.15 - 24.50
Shares Outstanding:=24,265,835
52wk Range:=14.75 - 27.39
Today's Open:=24.40
Bid (Size):=24.21 (100)
Updating Price:= 24.24 USD
Ask (Size):=24.23 (100)
Updating Change:=-0.1800 (-0.7371%)

(mdth)
Prev. Close:=13.72
Volume:=80,917
Today's Range:=13.48 - 13.78
Shares Outstanding:=20,327,069
52wk Range:=7.000 - 14.96
Today's Open:=13.70
Bid (Size):=13.67 (1300)
Updating Price:= 13.70 USD
Ask (Size):=13.69 (100)
Updating Change:=-0.0200 (-0.1458%)

(mdvn)
Prev. Close:=21.49
Volume:=246,817
Today's Range:=20.80 - 21.66
Shares Outstanding:=34,895,502
52wk Range:=8.760 - 25.50
Today's Open:=21.49
Bid (Size):=21.48 (700)
Updating Price:= 21.49 USD
Ask (Size):=21.49 (300)
Updating Change:=+0.00 (0.00%)

(me)
Prev. Close:=0.2550
Volume:=58,400
Today's Range:=0.2450 - 0.2550
Shares Outstanding:=157,207,097
52wk Range:=0.1700 - 0.4800
Today's Open:=0.2550
Bid (Size):=0.2500 (0)
Updating Price:= 0.2500 CAD
Ask (Size):=0.2650 (0)
Updating Change:=-0.0050 (-1.961%)

(ment)
Prev. Close:=12.69
Volume:=941,551
Today's Range:=12.57 - 12.74
Shares Outstanding:=111,073,739
52wk Range:=8.210 - 16.56
Today's Open:=12.63
Bid (Size):=12.72 (700)
Updating Price:= 12.73 USD
Ask (Size):=12.73 (4000)
Updating Change:=+0.0400 (+0.3152%)

(meru)
Prev. Close:=12.20
Volume:=107,032
Today's Range:=11.88 - 12.20
Shares Outstanding:=4,386,784
52wk Range:=10.44 - 27.33
Today's Open:=12.10
Bid (Size):=11.98 (100)
Updating Price:= 12.00 USD
Ask (Size):=12.00 (2200)
Updating Change:=-0.2000 (-1.639%)

(mgln)
Prev. Close:=54.79
Volume:=452,086
Today's Range:=54.85 - 55.51
Shares Outstanding:=31,970,395
52wk Range:=34.59 - 54.93
Today's Open:=54.91
Bid (Size):=54.99 (4900)
Updating Price:= 55.00 USD
Ask (Size):=55.00 (100)
Updating Change:=+0.2100 (+0.3833%)

(mgm)
Prev. Close:=13.70
Volume:=18,329,985
Today's Range:=13.56 - 13.97
Shares Outstanding:=488,590,169
52wk Range:=8.920 - 16.94
Today's Open:=13.58
Bid (Size):=13.90 (9300)
Updating Price:= 13.97 USD
Ask (Size):=13.91 (20900)
Updating Change:=+0.2700 (+1.971%)

(mgpi)
Prev. Close:=8.740
Volume:=21,812
Today's Range:=8.650 - 8.760
Shares Outstanding:=17,814,158
52wk Range:=6.400 - 11.92
Today's Open:=8.740
Bid (Size):=8.710 (1000)
Updating Price:= 8.710 USD
Ask (Size):=8.730 (100)
Updating Change:=-0.0300 (-0.3432%)

(mgrc)
Prev. Close:=28.31
Volume:=31,637
Today's Range:=28.09 - 28.50
Shares Outstanding:=24,301,246
52wk Range:=19.93 - 29.21
Today's Open:=28.37
Bid (Size):=28.34 (1400)
Updating Price:= 28.40 USD
Ask (Size):=28.40 (3100)
Updating Change:=+0.0900 (+0.3179%)

(mho)
Prev. Close:=12.33
Volume:=58,849
Today's Range:=12.31 - 12.74
Shares Outstanding:=18,710,100
52wk Range:=8.940 - 17.50
Today's Open:=12.35
Bid (Size):=11.55 (100)
Updating Price:= 12.52 USD
Ask (Size):=13.14 (100)
Updating Change:=+0.1900 (+1.541%)

(mhr)
Prev. Close:=6.960
Volume:=1,311,508
Today's Range:=6.800 - 7.000
Shares Outstanding:=124,236,472
52wk Range:=3.750 - 8.660
Today's Open:=6.930
Bid (Size):=6.600 (400)
Updating Price:= 6.940 USD
Ask (Size):=7.220 (400)
Updating Change:=-0.0200 (-0.2874%)

(mhs)
Prev. Close:=56.19
Volume:=2,893,096
Today's Range:=55.82 - 56.78
Shares Outstanding:=399,799,325
52wk Range:=43.45 - 65.39
Today's Open:=56.01
Bid (Size):=56.18 (300)
Updating Price:= 56.27 USD
Ask (Size):=56.40 (300)
Updating Change:=+0.0800 (+0.1424%)

(midd)
Prev. Close:=96.19
Volume:=90,047
Today's Range:=95.78 - 96.50
Shares Outstanding:=18,739,633
52wk Range:=52.60 - 96.25
Today's Open:=96.06
Bid (Size):=96.41 (200)
Updating Price:= 96.47 USD
Ask (Size):=96.44 (100)
Updating Change:=+0.2800 (+0.2911%)

(mig)
Prev. Close:=10.01
Volume:=160,714
Today's Range:=9.920 - 10.09
Shares Outstanding:=53,275,204
52wk Range:=8.100 - 10.64
Today's Open:=9.970
Bid (Size):=9.990 (400)
Updating Price:= 10.06 USD
Ask (Size):=10.08 (400)
Updating Change:=+0.0500 (+0.4995%)

(mil)
Prev. Close:=0.7000
Volume:=0
Today's Range:=0.7000 - 0.7000
Shares Outstanding:=2,446,649
52wk Range:=0.6500 - 1.210
Today's Open:=-
Bid (Size):=0.0500 (40000)
Updating Price:= 0.7000 EUR
Ask (Size):=0.7400 (918)
Updating Change:=+0.00 (0.00%)

(mjn)
Prev. Close:=69.93
Volume:=1,349,384
Today's Range:=68.70 - 69.63
Shares Outstanding:=204,342,502
52wk Range:=50.51 - 69.10
Today's Open:=69.59
Bid (Size):=68.70 (500)
Updating Price:= 69.03 USD
Ask (Size):=69.33 (500)
Updating Change:=-0.9000 (-1.287%)

(mksi)
Prev. Close:=26.52
Volume:=196,321
Today's Range:=25.95 - 26.50
Shares Outstanding:=52,264,426
52wk Range:=16.50 - 33.85
Today's Open:=26.41
Bid (Size):=26.21 (300)
Updating Price:= 26.23 USD
Ask (Size):=26.23 (200)
Updating Change:=-0.2900 (-1.094%)

(mlhr)
Prev. Close:=27.65
Volume:=942,103
Today's Range:=27.28 - 28.75
Shares Outstanding:=57,290,375
52wk Range:=16.23 - 28.14
Today's Open:=27.67
Bid (Size):=28.67 (300)
Updating Price:= 28.67 USD
Ask (Size):=28.69 (700)
Updating Change:=+1.020 (+3.689%)

(mlnk)
Prev. Close:=4.560
Volume:=119,645
Today's Range:=4.510 - 4.750
Shares Outstanding:=43,815,576
52wk Range:=4.200 - 7.440
Today's Open:=4.570
Bid (Size):=4.640 (6100)
Updating Price:= 4.660 USD
Ask (Size):=4.650 (200)
Updating Change:=+0.1000 (+2.193%)

(mlr)
Prev. Close:=18.23
Volume:=89,008
Today's Range:=17.87 - 18.28
Shares Outstanding:=11,828,050
52wk Range:=11.41 - 18.91
Today's Open:=18.14
Bid (Size):=18.01 (400)
Updating Price:= 18.05 USD
Ask (Size):=18.10 (400)
Updating Change:=-0.1800 (-0.9874%)

(mmm)
Prev. Close:=96.14
Volume:=3,517,293
Today's Range:=96.10 - 97.50
Shares Outstanding:=710,577,360
52wk Range:=77.50 - 97.95
Today's Open:=96.12
Bid (Size):=97.23 (400)
Updating Price:= 97.25 USD
Ask (Size):=97.24 (1100)
Updating Change:=+1.110 (+1.155%)

(mms)
Prev. Close:=41.67
Volume:=102,812
Today's Range:=41.53 - 42.08
Shares Outstanding:=34,703,718
52wk Range:=26.91 - 42.57
Today's Open:=41.53
Bid (Size):=41.03 (100)
Updating Price:= 41.95 USD
Ask (Size):=42.76 (100)
Updating Change:=+0.2800 (+0.6719%)

(mnro)
Prev. Close:=37.46
Volume:=172,832
Today's Range:=37.08 - 37.80
Shares Outstanding:=30,486,607
52wk Range:=24.33 - 37.76
Today's Open:=37.49
Bid (Size):=37.46 (100)
Updating Price:= 37.51 USD
Ask (Size):=37.51 (1500)
Updating Change:=+0.0500 (+0.1335%)

(mot)
Prev. Close:=9.110
Volume:=0
Today's Range:=9.110 - 9.110
Shares Outstanding:=2,349,684,188
52wk Range:=6.490 - 9.180
Today's Open:=-
Bid (Size):=9.080 (500)
Updating Price:= 9.110 USD
Ask (Size):=9.100 (10000)
Updating Change:=+0.00 (0.00%)

(mpg)
Prev. Close:=3.210
Volume:=462,921
Today's Range:=3.100 - 3.290
Shares Outstanding:=49,044,351
52wk Range:=1.980 - 4.280
Today's Open:=3.190
Bid (Size):=3.060 (300)
Updating Price:= 3.130 USD
Ask (Size):=3.260 (300)
Updating Change:=-0.0800 (-2.492%)

(mpr)
Prev. Close:=11.05
Volume:=33,222
Today's Range:=10.91 - 11.25
Shares Outstanding:=14,659,545
52wk Range:=8.910 - 12.50
Today's Open:=11.02
Bid (Size):=10.92 (100)
Updating Price:= 11.24 USD
Ask (Size):=11.75 (100)
Updating Change:=+0.1900 (+1.719%)

(mpx)
Prev. Close:=6.730
Volume:=43,586
Today's Range:=6.440 - 6.750
Shares Outstanding:=37,405,969
52wk Range:=5.020 - 8.040
Today's Open:=6.730
Bid (Size):=6.020 (400)
Updating Price:= 6.490 USD
Ask (Size):=7.450 (400)
Updating Change:=-0.2400 (-3.566%)

(mrcy)
Prev. Close:=18.99
Volume:=77,798
Today's Range:=18.85 - 19.30
Shares Outstanding:=30,178,652
52wk Range:=10.57 - 21.92
Today's Open:=18.94
Bid (Size):=19.24 (200)
Updating Price:= 19.25 USD
Ask (Size):=19.25 (200)
Updating Change:=+0.2600 (+1.369%)

(mrh)
Prev. Close:=17.77
Volume:=334,076
Today's Range:=17.63 - 18.00
Shares Outstanding:=89,178,000
52wk Range:=14.70 - 21.03
Today's Open:=17.67
Bid (Size):=17.94 (400)
Updating Price:= 17.94 USD
Ask (Size):=17.99 (400)
Updating Change:=+0.1700 (+0.9567%)

(mrk)
Prev. Close:=35.49
Volume:=10,672,160
Today's Range:=35.37 - 35.62
Shares Outstanding:=3,086,584,896
52wk Range:=31.06 - 37.68
Today's Open:=35.50
Bid (Size):=35.49 (24300)
Updating Price:= 35.53 USD
Ask (Size):=35.50 (3800)
Updating Change:=+0.0400 (+0.1127%)

(mrvl)
Prev. Close:=15.19
Volume:=6,560,407
Today's Range:=14.98 - 15.25
Shares Outstanding:=640,026,000
52wk Range:=13.17 - 22.01
Today's Open:=15.15
Bid (Size):=15.07 (19700)
Updating Price:= 15.08 USD
Ask (Size):=15.08 (73600)
Updating Change:=-0.1100 (-0.7242%)

(msft)
Prev. Close:=26.03
Volume:=48,096,896
Today's Range:=25.96 - 26.37
Shares Outstanding:=8,432,767,307
52wk Range:=23.32 - 29.46
Today's Open:=25.97
Bid (Size):=26.35 (15400)
Updating Price:= 26.33 USD
Ask (Size):=26.36 (219400)
Updating Change:=+0.3000 (+1.153%)

(mtb)
Prev. Close:=88.00
Volume:=664,707
Today's Range:=87.22 - 88.81
Shares Outstanding:=120,789,167
52wk Range:=72.03 - 95.00
Today's Open:=87.72
Bid (Size):=88.22 (300)
Updating Price:= 88.44 USD
Ask (Size):=88.72 (200)
Updating Change:=+0.4400 (+0.5000%)

(mtn)
Prev. Close:=46.75
Volume:=209,718
Today's Range:=46.14 - 46.98
Shares Outstanding:=36,069,843
52wk Range:=32.37 - 54.03
Today's Open:=46.80
Bid (Size):=46.42 (300)
Updating Price:= 46.52 USD
Ask (Size):=46.58 (300)
Updating Change:=-0.2300 (-0.4920%)

(mtrx)
Prev. Close:=13.57
Volume:=118,622
Today's Range:=13.42 - 13.92
Shares Outstanding:=26,438,116
52wk Range:=8.250 - 14.60
Today's Open:=13.51
Bid (Size):=13.67 (1500)
Updating Price:= 13.67 USD
Ask (Size):=13.70 (6600)
Updating Change:=+0.1000 (+0.7369%)

(mu)
Prev. Close:=7.780
Volume:=24,513,805
Today's Range:=7.480 - 7.740
Shares Outstanding:=1,001,470,854
52wk Range:=6.360 - 11.95
Today's Open:=7.730
Bid (Size):=7.550 (30400)
Updating Price:= 7.560 USD
Ask (Size):=7.560 (611800)
Updating Change:=-0.2200 (-2.828%)

(mvis)
Prev. Close:=1.220
Volume:=1,072,401
Today's Range:=1.190 - 1.240
Shares Outstanding:=105,099,000
52wk Range:=1.020 - 3.110
Today's Open:=1.210
Bid (Size):=1.210 (24000)
Updating Price:= 1.220 USD
Ask (Size):=1.220 (26100)
Updating Change:=+0.00 (0.00%)

(mw)
Prev. Close:=34.94
Volume:=484,015
Today's Range:=34.42 - 35.18
Shares Outstanding:=51,624,893
52wk Range:=17.96 - 35.03
Today's Open:=34.92
Bid (Size):=33.98 (500)
Updating Price:= 34.80 USD
Ask (Size):=35.40 (100)
Updating Change:=-0.1400 (-0.4007%)

(mwa)
Prev. Close:=3.910
Volume:=611,499
Today's Range:=3.800 - 3.960
Shares Outstanding:=155,479,792
52wk Range:=2.210 - 4.800
Today's Open:=3.910
Bid (Size):=3.330 (400)
Updating Price:= 3.920 USD
Ask (Size):=3.920 (400)
Updating Change:=+0.0100 (+0.2558%)

(mwv)
Prev. Close:=33.78
Volume:=2,257,346
Today's Range:=33.38 - 33.86
Shares Outstanding:=169,686,575
52wk Range:=20.81 - 34.51
Today's Open:=33.70
Bid (Size):=33.60 (100)
Updating Price:= 33.67 USD
Ask (Size):=33.73 (100)
Updating Change:=-0.1100 (-0.3256%)

(mww)
Prev. Close:=14.87
Volume:=2,343,920
Today's Range:=14.52 - 14.84
Shares Outstanding:=129,318,647
52wk Range:=10.01 - 25.90
Today's Open:=14.81
Bid (Size):=14.63 (300)
Updating Price:= 14.72 USD
Ask (Size):=14.72 (200)
Updating Change:=-0.1500 (-1.009%)

(mxim)
Prev. Close:=25.75
Volume:=1,090,665
Today's Range:=25.57 - 25.83
Shares Outstanding:=295,367,676
52wk Range:=15.67 - 28.44
Today's Open:=25.72
Bid (Size):=25.72 (900)
Updating Price:= 25.71 USD
Ask (Size):=25.73 (5600)
Updating Change:=-0.0400 (-0.1553%)

(mxl)
Prev. Close:=8.950
Volume:=122,557
Today's Range:=8.570 - 8.910
Shares Outstanding:=16,857,296
52wk Range:=7.320 - 14.71
Today's Open:=8.910
Bid (Size):=8.690 (100)
Updating Price:= 8.700 USD
Ask (Size):=9.230 (200)
Updating Change:=-0.2500 (-2.793%)

(myl)
Prev. Close:=24.78
Volume:=4,875,553
Today's Range:=24.62 - 24.90
Shares Outstanding:=439,251,481
52wk Range:=16.81 - 25.46
Today's Open:=24.83
Bid (Size):=24.73 (28000)
Updating Price:= 24.75 USD
Ask (Size):=24.74 (3800)
Updating Change:=-0.0300 (-0.1211%)

(nafc)
Prev. Close:=36.23
Volume:=69,839
Today's Range:=35.96 - 37.17
Shares Outstanding:=12,108,622
52wk Range:=33.38 - 44.94
Today's Open:=36.15
Bid (Size):=37.08 (100)
Updating Price:= 37.08 USD
Ask (Size):=37.14 (700)
Updating Change:=+0.8500 (+2.346%)

(nal)
Prev. Close:=12.67
Volume:=19,025
Today's Range:=12.37 - 12.74
Shares Outstanding:=48,607,327
52wk Range:=8.420 - 13.66
Today's Open:=12.74
Bid (Size):=12.45 (0)
Updating Price:= 12.49 CAD
Ask (Size):=12.50 (0)
Updating Change:=-0.1800 (-1.421%)

(natr)
Prev. Close:=19.11
Volume:=108,605
Today's Range:=17.39 - 19.24
Shares Outstanding:=15,532,909
52wk Range:=7.720 - 20.12
Today's Open:=19.16
Bid (Size):=18.94 (800)
Updating Price:= 18.99 USD
Ask (Size):=18.99 (700)
Updating Change:=-0.1200 (-0.6279%)

(nauh)
Prev. Close:=9.350
Volume:=18,210
Today's Range:=9.200 - 9.720
Shares Outstanding:=26,438,040
52wk Range:=4.570 - 9.900
Today's Open:=9.370
Bid (Size):=9.210 (1500)
Updating Price:= 9.240 USD
Ask (Size):=9.250 (500)
Updating Change:=-0.1100 (-1.176%)

(nc)
Prev. Close:=98.15
Volume:=40,678
Today's Range:=96.49 - 99.00
Shares Outstanding:=6,797,271
52wk Range:=75.21 - 132.69
Today's Open:=98.24
Bid (Size):=95.82 (100)
Updating Price:= 98.64 USD
Ask (Size):=102.68 (200)
Updating Change:=+0.4900 (+0.4992%)

(ncs)
Prev. Close:=11.45
Volume:=98,619
Today's Range:=11.41 - 11.80
Shares Outstanding:=19,772,612
52wk Range:=8.120 - 15.15
Today's Open:=11.41
Bid (Size):=11.62 (100)
Updating Price:= 11.66 USD
Ask (Size):=11.71 (100)
Updating Change:=+0.2100 (+1.834%)

(nct)
Prev. Close:=6.190
Volume:=1,397,496
Today's Range:=6.080 - 6.280
Shares Outstanding:=79,277,184
52wk Range:=2.240 - 8.850
Today's Open:=6.160
Bid (Size):=5.930 (400)
Updating Price:= 6.280 USD
Ask (Size):=6.490 (400)
Updating Change:=+0.0900 (+1.454%)

(ndsn)
Prev. Close:=56.09
Volume:=452,988
Today's Range:=55.81 - 57.52
Shares Outstanding:=68,248,139
52wk Range:=27.24 - 59.41
Today's Open:=56.08
Bid (Size):=57.48 (300)
Updating Price:= 57.52 USD
Ask (Size):=57.52 (900)
Updating Change:=+1.430 (+2.549%)

(nee)
Prev. Close:=57.69
Volume:=1,198,596
Today's Range:=57.43 - 58.02
Shares Outstanding:=421,960,217
52wk Range:=48.97 - 58.98
Today's Open:=57.70
Bid (Size):=57.53 (400)
Updating Price:= 57.76 USD
Ask (Size):=58.04 (400)
Updating Change:=+0.0700 (+0.1213%)

(neog)
Prev. Close:=46.27
Volume:=99,831
Today's Range:=46.01 - 47.31
Shares Outstanding:=23,190,000
52wk Range:=24.84 - 45.90
Today's Open:=46.01
Bid (Size):=46.66 (100)
Updating Price:= 46.75 USD
Ask (Size):=46.75 (900)
Updating Change:=+0.4800 (+1.037%)

(netl)
Prev. Close:=40.59
Volume:=787,273
Today's Range:=40.05 - 40.61
Shares Outstanding:=68,309,833
52wk Range:=22.94 - 43.71
Today's Open:=40.58
Bid (Size):=40.39 (700)
Updating Price:= 40.38 USD
Ask (Size):=40.40 (8100)
Updating Change:=-0.2100 (-0.5174%)

(newp)
Prev. Close:=18.49
Volume:=126,580
Today's Range:=18.31 - 18.68
Shares Outstanding:=37,464,376
52wk Range:=8.430 - 19.84
Today's Open:=18.49
Bid (Size):=18.66 (1900)
Updating Price:= 18.68 USD
Ask (Size):=18.68 (500)
Updating Change:=+0.1900 (+1.028%)

(nfg)
Prev. Close:=74.53
Volume:=481,818
Today's Range:=74.12 - 75.39
Shares Outstanding:=82,690,940
52wk Range:=42.83 - 75.75
Today's Open:=74.46
Bid (Size):=75.22 (300)
Updating Price:= 75.38 USD
Ask (Size):=75.42 (500)
Updating Change:=+0.8500 (+1.140%)

(nflx)
Prev. Close:=289.63
Volume:=4,602,086
Today's Range:=284.50 - 291.78
Shares Outstanding:=52,491,374
52wk Range:=95.33 - 277.70
Today's Open:=286.65
Bid (Size):=290.97 (100)
Updating Price:= 290.96 USD
Ask (Size):=291.12 (300)
Updating Change:=+1.330 (+0.4592%)

(ngpc)
Prev. Close:=8.580
Volume:=90,502
Today's Range:=8.380 - 8.700
Shares Outstanding:=21,628,202
52wk Range:=7.100 - 10.89
Today's Open:=8.590
Bid (Size):=8.580 (100)
Updating Price:= 8.630 USD
Ask (Size):=8.650 (100)
Updating Change:=+0.0500 (+0.5828%)

(ngsx)
Prev. Close:=1.640
Volume:=86,648
Today's Range:=1.600 - 1.760
Shares Outstanding:=17,927,638
52wk Range:=1.550 - 7.550
Today's Open:=1.630
Bid (Size):=1.610 (7100)
Updating Price:= 1.610 USD
Ask (Size):=1.640 (500)
Updating Change:=-0.0300 (-1.829%)

(nhi)
Prev. Close:=45.31
Volume:=73,503
Today's Range:=45.13 - 46.00
Shares Outstanding:=27,709,611
52wk Range:=35.85 - 49.55
Today's Open:=45.13
Bid (Size):=45.84 (100)
Updating Price:= 45.99 USD
Ask (Size):=46.05 (100)
Updating Change:=+0.6800 (+1.501%)

(nihd)
Prev. Close:=42.90
Volume:=1,335,070
Today's Range:=42.98 - 43.56
Shares Outstanding:=170,197,413
52wk Range:=32.36 - 46.32
Today's Open:=43.00
Bid (Size):=43.51 (300)
Updating Price:= 43.50 USD
Ask (Size):=43.52 (200)
Updating Change:=+0.6000 (+1.399%)

(nktr)
Prev. Close:=7.350
Volume:=621,619
Today's Range:=7.170 - 7.410
Shares Outstanding:=114,073,353
52wk Range:=7.080 - 16.06
Today's Open:=7.300
Bid (Size):=7.340 (11400)
Updating Price:= 7.350 USD
Ask (Size):=7.350 (19100)
Updating Change:=+0.00 (0.00%)

(nor)
Prev. Close:=15.48
Volume:=87,768
Today's Range:=15.22 - 15.50
Shares Outstanding:=66,826,561
52wk Range:=5.870 - 17.82
Today's Open:=15.36
Bid (Size):=14.84 (200)
Updating Price:= 15.39 USD
Ask (Size):=15.75 (200)
Updating Change:=-0.0900 (-0.5814%)

(nsit)
Prev. Close:=18.62
Volume:=264,304
Today's Range:=18.59 - 18.98
Shares Outstanding:=46,715,171
52wk Range:=12.24 - 19.56
Today's Open:=18.68
Bid (Size):=18.91 (100)
Updating Price:= 18.93 USD
Ask (Size):=18.93 (100)
Updating Change:=+0.3100 (+1.665%)

(nsr)
Prev. Close:=26.63
Volume:=223,905
Today's Range:=26.60 - 26.84
Shares Outstanding:=73,715,630
52wk Range:=20.49 - 27.96
Today's Open:=26.61
Bid (Size):=26.73 (400)
Updating Price:= 26.77 USD
Ask (Size):=26.81 (100)
Updating Change:=+0.1400 (+0.5257%)

(ntap)
Prev. Close:=53.94
Volume:=4,135,845
Today's Range:=53.11 - 54.25
Shares Outstanding:=371,112,544
52wk Range:=36.66 - 61.02
Today's Open:=53.74
Bid (Size):=53.49 (700)
Updating Price:= 53.49 USD
Ask (Size):=53.51 (300)
Updating Change:=-0.4500 (-0.8343%)

(ntct)
Prev. Close:=17.14
Volume:=1,537,215
Today's Range:=16.51 - 17.09
Shares Outstanding:=42,585,817
52wk Range:=13.50 - 27.83
Today's Open:=16.82
Bid (Size):=16.80 (6800)
Updating Price:= 16.82 USD
Ask (Size):=16.81 (500)
Updating Change:=-0.3200 (-1.867%)

(nty)
Prev. Close:=54.98
Volume:=0
Today's Range:=54.98 - 54.98
Shares Outstanding:=63,443,119
52wk Range:=33.16 - 55.00
Today's Open:=-
Bid (Size):=55.00 (600)
Updating Price:= 54.98 USD
Ask (Size):=55.01 (5000)
Updating Change:=+0.00 (0.00%)

(nue)
Prev. Close:=41.21
Volume:=3,225,970
Today's Range:=40.55 - 41.18
Shares Outstanding:=316,061,998
52wk Range:=35.71 - 49.24
Today's Open:=41.18
Bid (Size):=40.85 (100)
Updating Price:= 40.82 USD
Ask (Size):=40.98 (100)
Updating Change:=-0.3900 (-0.9464%)

(nutr)
Prev. Close:=15.25
Volume:=14,708
Today's Range:=15.20 - 15.25
Shares Outstanding:=10,301,734
52wk Range:=11.86 - 16.99
Today's Open:=15.25
Bid (Size):=15.24 (1300)
Updating Price:= 15.25 USD
Ask (Size):=15.25 (1500)
Updating Change:=+0.00 (0.00%)

(nuva)
Prev. Close:=33.47
Volume:=547,721
Today's Range:=32.87 - 34.13
Shares Outstanding:=39,673,718
52wk Range:=22.11 - 37.87
Today's Open:=33.41
Bid (Size):=33.63 (1200)
Updating Price:= 33.63 USD
Ask (Size):=33.65 (200)
Updating Change:=+0.1600 (+0.4780%)

(nvax)
Prev. Close:=1.870
Volume:=413,387
Today's Range:=1.850 - 1.900
Shares Outstanding:=112,100,284
52wk Range:=1.940 - 3.500
Today's Open:=1.890
Bid (Size):=1.890 (32200)
Updating Price:= 1.900 USD
Ask (Size):=1.900 (40600)
Updating Change:=+0.0300 (+1.604%)

(nvda)
Prev. Close:=15.88
Volume:=13,193,207
Today's Range:=15.48 - 15.90
Shares Outstanding:=600,288,389
52wk Range:=8.650 - 26.17
Today's Open:=15.87
Bid (Size):=15.67 (23100)
Updating Price:= 15.67 USD
Ask (Size):=15.68 (26600)
Updating Change:=-0.2100 (-1.322%)

(nwbi)
Prev. Close:=12.85
Volume:=1,581,214
Today's Range:=12.66 - 13.16
Shares Outstanding:=106,093,695
52wk Range:=10.24 - 12.93
Today's Open:=12.84
Bid (Size):=13.03 (13700)
Updating Price:= 13.04 USD
Ask (Size):=13.04 (10100)
Updating Change:=+0.1900 (+1.479%)

(nwe)
Prev. Close:=33.53
Volume:=102,378
Today's Range:=33.12 - 33.81
Shares Outstanding:=36,257,086
52wk Range:=26.20 - 33.65
Today's Open:=33.41
Bid (Size):=33.00 (200)
Updating Price:= 33.76 USD
Ask (Size):=33.74 (100)
Updating Change:=+0.2300 (+0.6860%)

(nwl)
Prev. Close:=15.97
Volume:=3,026,256
Today's Range:=15.74 - 16.00
Shares Outstanding:=291,200,000
52wk Range:=14.14 - 20.38
Today's Open:=15.90
Bid (Size):=15.80 (200)
Updating Price:= 15.87 USD
Ask (Size):=15.91 (300)
Updating Change:=-0.1000 (-0.6262%)

(nwsa)
Prev. Close:=18.13
Volume:=44,275,853
Today's Range:=17.09 - 17.75
Shares Outstanding:=1,828,108,615
52wk Range:=11.66 - 18.35
Today's Open:=17.70
Bid (Size):=17.46 (49600)
Updating Price:= 17.47 USD
Ask (Size):=17.47 (215500)
Updating Change:=-0.6600 (-3.640%)

(nxst)
Prev. Close:=8.360
Volume:=41,210
Today's Range:=8.210 - 8.680
Shares Outstanding:=15,038,839
52wk Range:=3.640 - 9.260
Today's Open:=8.380
Bid (Size):=8.260 (100)
Updating Price:= 8.280 USD
Ask (Size):=8.280 (600)
Updating Change:=-0.0800 (-0.9569%)

(nyny)
Prev. Close:=1.020
Volume:=492,534
Today's Range:=0.9900 - 1.150
Shares Outstanding:=69,705,483
52wk Range:=0.4500 - 1.750
Today's Open:=1.050
Bid (Size):=1.100 (3800)
Updating Price:= 1.100 USD
Ask (Size):=1.110 (200)
Updating Change:=+0.0800 (+7.843%)

(nyt)
Prev. Close:=8.830
Volume:=3,491,840
Today's Range:=8.730 - 9.010
Shares Outstanding:=146,357,129
52wk Range:=7.060 - 11.72
Today's Open:=8.860
Bid (Size):=8.860 (500)
Updating Price:= 8.900 USD
Ask (Size):=8.940 (200)
Updating Change:=+0.0700 (+0.7928%)

(nyx)
Prev. Close:=34.67
Volume:=2,331,624
Today's Range:=34.27 - 34.44
Shares Outstanding:=261,801,292
52wk Range:=26.58 - 41.60
Today's Open:=34.41
Bid (Size):=34.17 (300)
Updating Price:= 34.36 USD
Ask (Size):=34.44 (300)
Updating Change:=-0.3100 (-0.8941%)

(oabc)
Prev. Close:=14.51
Volume:=14,461
Today's Range:=14.32 - 14.76
Shares Outstanding:=11,839,475
52wk Range:=11.00 - 15.93
Today's Open:=14.53
Bid (Size):=14.69 (1200)
Updating Price:= 14.73 USD
Ask (Size):=14.72 (500)
Updating Change:=+0.2200 (+1.516%)

(ob)
Prev. Close:=13.15
Volume:=159,012
Today's Range:=13.02 - 13.31
Shares Outstanding:=28,258,554
52wk Range:=12.46 - 16.63
Today's Open:=13.11
Bid (Size):=13.00 (100)
Updating Price:= 13.07 USD
Ask (Size):=13.10 (100)
Updating Change:=-0.0800 (-0.6084%)

(oclr)
Prev. Close:=6.710
Volume:=717,391
Today's Range:=6.450 - 6.680
Shares Outstanding:=50,463,086
52wk Range:=6.000 - 18.95
Today's Open:=6.680
Bid (Size):=6.540 (15500)
Updating Price:= 6.550 USD
Ask (Size):=6.550 (4400)
Updating Change:=-0.1600 (-2.385%)

(oeh)
Prev. Close:=11.14
Volume:=354,262
Today's Range:=11.01 - 11.28
Shares Outstanding:=42,148,000
52wk Range:=7.050 - 14.24
Today's Open:=11.14
Bid (Size):=11.17 (400)
Updating Price:= 11.22 USD
Ask (Size):=11.25 (100)
Updating Change:=+0.0800 (+0.7181%)

(ofix)
Prev. Close:=42.82
Volume:=70,684
Today's Range:=42.71 - 43.33
Shares Outstanding:=14,069,000
52wk Range:=26.00 - 43.47
Today's Open:=42.71
Bid (Size):=43.06 (100)
Updating Price:= 43.08 USD
Ask (Size):=43.08 (100)
Updating Change:=+0.2600 (+0.6072%)

(oksb)
Prev. Close:=9.820
Volume:=51,071
Today's Range:=9.720 - 9.920
Shares Outstanding:=19,438,861
52wk Range:=8.910 - 15.61
Today's Open:=9.780
Bid (Size):=9.870 (1200)
Updating Price:= 9.870 USD
Ask (Size):=9.890 (1900)
Updating Change:=+0.0500 (+0.5092%)

(ompi)
Prev. Close:=9.820
Volume:=64,050
Today's Range:=9.759 - 10.15
Shares Outstanding:=18,534,607
52wk Range:=8.610 - 13.00
Today's Open:=9.770
Bid (Size):=10.03 (1300)
Updating Price:= 10.05 USD
Ask (Size):=10.05 (2300)
Updating Change:=+0.2300 (+2.342%)

(onb)
Prev. Close:=10.76
Volume:=265,439
Today's Range:=10.66 - 10.82
Shares Outstanding:=94,734,000
52wk Range:=9.100 - 12.18
Today's Open:=10.70
Bid (Size):=10.77 (400)
Updating Price:= 10.82 USD
Ask (Size):=10.81 (100)
Updating Change:=+0.0600 (+0.5576%)

(onxx)
Prev. Close:=35.38
Volume:=408,901
Today's Range:=35.09 - 35.76
Shares Outstanding:=63,355,402
52wk Range:=19.64 - 45.90
Today's Open:=35.38
Bid (Size):=35.37 (800)
Updating Price:= 35.41 USD
Ask (Size):=35.41 (3500)
Updating Change:=+0.0300 (+0.0848%)

(opxt)
Prev. Close:=2.340
Volume:=551,570
Today's Range:=2.220 - 2.350
Shares Outstanding:=90,283,473
52wk Range:=1.290 - 4.450
Today's Open:=2.340
Bid (Size):=2.260 (18600)
Updating Price:= 2.260 USD
Ask (Size):=2.270 (8400)
Updating Change:=-0.0800 (-3.419%)

(opy)
Prev. Close:=28.00
Volume:=23,562
Today's Range:=27.01 - 28.00
Shares Outstanding:=13,545,063
52wk Range:=22.11 - 34.87
Today's Open:=27.85
Bid (Size):=24.97 (100)
Updating Price:= 27.53 USD
Ask (Size):=28.85 (100)
Updating Change:=-0.4700 (-1.679%)

(orb)
Prev. Close:=16.91
Volume:=216,417
Today's Range:=16.82 - 17.04
Shares Outstanding:=58,426,272
52wk Range:=12.66 - 19.38
Today's Open:=16.85
Bid (Size):=16.96 (400)
Updating Price:= 17.00 USD
Ask (Size):=17.04 (100)
Updating Change:=+0.0900 (+0.5322%)

(orcc)
Prev. Close:=3.160
Volume:=127,950
Today's Range:=3.140 - 3.240
Shares Outstanding:=31,752,495
52wk Range:=2.950 - 7.050
Today's Open:=3.160
Bid (Size):=3.150 (200)
Updating Price:= 3.140 USD
Ask (Size):=3.170 (4500)
Updating Change:=-0.0200 (-0.6329%)

(orcl)
Prev. Close:=33.06
Volume:=22,225,369
Today's Range:=32.87 - 33.25
Shares Outstanding:=5,065,515,000
52wk Range:=21.66 - 36.50
Today's Open:=33.00
Bid (Size):=33.23 (22300)
Updating Price:= 33.21 USD
Ask (Size):=33.24 (35900)
Updating Change:=+0.1500 (+0.4537%)

(orly)
Prev. Close:=66.04
Volume:=1,165,451
Today's Range:=65.62 - 66.46
Shares Outstanding:=137,870,262
52wk Range:=53.33 - 66.52
Today's Open:=65.92
Bid (Size):=65.70 (3900)
Updating Price:= 65.70 USD
Ask (Size):=65.72 (300)
Updating Change:=-0.3400 (-0.5148%)

(osir)
Prev. Close:=7.965
Volume:=130,255
Today's Range:=7.790 - 8.000
Shares Outstanding:=32,821,083
52wk Range:=5.790 - 8.580
Today's Open:=8.000
Bid (Size):=7.830 (200)
Updating Price:= 7.850 USD
Ask (Size):=7.850 (1500)
Updating Change:=-0.1150 (-1.444%)

(osur)
Prev. Close:=8.950
Volume:=481,419
Today's Range:=8.900 - 9.390
Shares Outstanding:=46,688,307
52wk Range:=3.180 - 9.000
Today's Open:=8.950
Bid (Size):=9.360 (2300)
Updating Price:= 9.380 USD
Ask (Size):=9.380 (6300)
Updating Change:=+0.4300 (+4.804%)

(outd)
Prev. Close:=6.830
Volume:=53,485
Today's Range:=6.830 - 7.090
Shares Outstanding:=25,426,804
52wk Range:=4.590 - 8.500
Today's Open:=6.830
Bid (Size):=7.060 (200)
Updating Price:= 7.050 USD
Ask (Size):=7.080 (2300)
Updating Change:=+0.2200 (+3.221%)

(oxm)
Prev. Close:=35.03
Volume:=107,748
Today's Range:=34.22 - 35.36
Shares Outstanding:=16,507,870
52wk Range:=18.66 - 39.59
Today's Open:=34.91
Bid (Size):=35.12 (300)
Updating Price:= 35.26 USD
Ask (Size):=35.22 (500)
Updating Change:=+0.2300 (+0.6566%)

(oxps)
Prev. Close:=16.66
Volume:=383,368
Today's Range:=15.95 - 16.64
Shares Outstanding:=57,476,090
52wk Range:=13.86 - 21.07
Today's Open:=16.62
Bid (Size):=16.02 (200)
Updating Price:= 16.03 USD
Ask (Size):=16.03 (2000)
Updating Change:=-0.6300 (-3.782%)

(oxy)
Prev. Close:=106.75
Volume:=2,505,180
Today's Range:=105.33 - 106.99
Shares Outstanding:=812,874,618
52wk Range:=72.13 - 117.89
Today's Open:=106.91
Bid (Size):=105.61 (100)
Updating Price:= 105.79 USD
Ask (Size):=105.99 (200)
Updating Change:=-0.9600 (-0.8993%)

(oyog)
Prev. Close:=104.97
Volume:=69,467
Today's Range:=102.58 - 105.65
Shares Outstanding:=6,256,892
52wk Range:=45.17 - 109.99
Today's Open:=104.86
Bid (Size):=105.01 (100)
Updating Price:= 105.01 USD
Ask (Size):=105.03 (100)
Updating Change:=+0.0400 (+0.0381%)

(ozrk)
Prev. Close:=53.23
Volume:=75,210
Today's Range:=53.04 - 53.91
Shares Outstanding:=17,097,690
52wk Range:=34.23 - 52.89
Today's Open:=53.12
Bid (Size):=53.71 (500)
Updating Price:= 53.75 USD
Ask (Size):=53.75 (200)
Updating Change:=+0.5200 (+0.9769%)

(pacr)
Prev. Close:=4.930
Volume:=333,268
Today's Range:=4.900 - 5.170
Shares Outstanding:=34,988,611
52wk Range:=4.420 - 8.760
Today's Open:=4.940
Bid (Size):=5.130 (3200)
Updating Price:= 5.140 USD
Ask (Size):=5.140 (2500)
Updating Change:=+0.2100 (+4.260%)

(pag)
Prev. Close:=22.70
Volume:=1,001,754
Today's Range:=22.17 - 22.66
Shares Outstanding:=92,628,403
52wk Range:=10.89 - 23.24
Today's Open:=22.59
Bid (Size):=22.34 (100)
Updating Price:= 22.41 USD
Ask (Size):=22.41 (200)
Updating Change:=-0.2900 (-1.278%)

(panl)
Prev. Close:=36.15
Volume:=944,242
Today's Range:=35.85 - 37.52
Shares Outstanding:=45,362,467
52wk Range:=17.29 - 63.58
Today's Open:=36.12
Bid (Size):=36.85 (2900)
Updating Price:= 36.87 USD
Ask (Size):=36.87 (200)
Updating Change:=+0.7200 (+1.992%)

(pay)
Prev. Close:=44.91
Volume:=1,517,668
Today's Range:=44.56 - 45.63
Shares Outstanding:=89,354,978
52wk Range:=18.27 - 58.88
Today's Open:=44.90
Bid (Size):=45.34 (400)
Updating Price:= 45.34 USD
Ask (Size):=46.22 (500)
Updating Change:=+0.4300 (+0.9575%)

(payx)
Prev. Close:=30.96
Volume:=1,951,622
Today's Range:=30.93 - 31.35
Shares Outstanding:=361,849,681
52wk Range:=24.65 - 33.91
Today's Open:=30.99
Bid (Size):=31.33 (6500)
Updating Price:= 31.34 USD
Ask (Size):=31.34 (11800)
Updating Change:=+0.3800 (+1.227%)

(pbct)
Prev. Close:=13.66
Volume:=3,406,014
Today's Range:=13.59 - 13.75
Shares Outstanding:=358,063,820
52wk Range:=12.17 - 14.49
Today's Open:=13.62
Bid (Size):=13.69 (124400)
Updating Price:= 13.71 USD
Ask (Size):=13.70 (32200)
Updating Change:=+0.0500 (+0.3660%)

(pbh)
Prev. Close:=13.05
Volume:=231,404
Today's Range:=12.89 - 13.12
Shares Outstanding:=50,224,635
52wk Range:=7.075 - 13.21
Today's Open:=13.08
Bid (Size):=12.62 (100)
Updating Price:= 13.09 USD
Ask (Size):=13.08 (100)
Updating Change:=+0.0400 (+0.3065%)

(pbi)
Prev. Close:=23.14
Volume:=1,304,559
Today's Range:=23.00 - 23.20
Shares Outstanding:=203,853,433
52wk Range:=19.06 - 26.36
Today's Open:=23.10
Bid (Size):=23.13 (400)
Updating Price:= 23.20 USD
Ask (Size):=23.24 (200)
Updating Change:=+0.0600 (+0.2593%)

(pbny)
Prev. Close:=8.430
Volume:=60,001
Today's Range:=8.320 - 8.480
Shares Outstanding:=38,035,034
52wk Range:=7.860 - 11.09
Today's Open:=8.400
Bid (Size):=8.440 (400)
Updating Price:= 8.460 USD
Ask (Size):=8.450 (100)
Updating Change:=+0.0300 (+0.3559%)

(pby)
Prev. Close:=11.25
Volume:=434,244
Today's Range:=11.13 - 11.32
Shares Outstanding:=52,673,823
52wk Range:=7.860 - 15.96
Today's Open:=11.26
Bid (Size):=11.14 (400)
Updating Price:= 11.18 USD
Ask (Size):=11.22 (100)
Updating Change:=-0.0700 (-0.6222%)

(pcar)
Prev. Close:=51.97
Volume:=2,538,622
Today's Range:=51.38 - 52.13
Shares Outstanding:=365,468,969
52wk Range:=38.74 - 58.75
Today's Open:=51.97
Bid (Size):=51.64 (13700)
Updating Price:= 51.65 USD
Ask (Size):=51.65 (300)
Updating Change:=-0.3200 (-0.6157%)

(pccc)
Prev. Close:=8.470
Volume:=28,656
Today's Range:=8.280 - 8.500
Shares Outstanding:=26,894,774
52wk Range:=5.750 - 9.910
Today's Open:=8.470
Bid (Size):=8.430 (600)
Updating Price:= 8.450 USD
Ask (Size):=8.440 (100)
Updating Change:=-0.0200 (-0.2361%)

(pch)
Prev. Close:=36.14
Volume:=266,586
Today's Range:=36.02 - 37.03
Shares Outstanding:=40,141,528
52wk Range:=32.03 - 40.93
Today's Open:=36.02
Bid (Size):=36.77 (800)
Updating Price:= 36.79 USD
Ask (Size):=36.80 (900)
Updating Change:=+0.6500 (+1.799%)

(pcln)
Prev. Close:=535.37
Volume:=627,737
Today's Range:=530.04 - 538.96
Shares Outstanding:=49,646,752
52wk Range:=176.99 - 561.88
Today's Open:=534.84
Bid (Size):=535.88 (100)
Updating Price:= 536.13 USD
Ask (Size):=536.50 (100)
Updating Change:=+0.7600 (+0.1420%)

(pcs)
Prev. Close:=17.47
Volume:=3,491,416
Today's Range:=17.23 - 17.47
Shares Outstanding:=358,760,901
52wk Range:=8.240 - 18.79
Today's Open:=17.46
Bid (Size):=17.40 (400)
Updating Price:= 17.44 USD
Ask (Size):=17.48 (200)
Updating Change:=-0.0300 (-0.1717%)

(pdm)
Prev. Close:=21.00
Volume:=822,096
Today's Range:=20.82 - 21.16
Shares Outstanding:=172,749,781
52wk Range:=15.46 - 21.11
Today's Open:=20.95
Bid (Size):=20.84 (100)
Updating Price:= 21.07 USD
Ask (Size):=21.58 (400)
Updating Change:=+0.0700 (+0.3333%)

(peb)
Prev. Close:=20.48
Volume:=394,422
Today's Range:=20.34 - 20.69
Shares Outstanding:=50,889,423
52wk Range:=16.85 - 22.47
Today's Open:=20.40
Bid (Size):=20.04 (200)
Updating Price:= 20.61 USD
Ask (Size):=20.59 (200)
Updating Change:=+0.1300 (+0.6348%)

(peet)
Prev. Close:=60.87
Volume:=139,038
Today's Range:=60.18 - 61.49
Shares Outstanding:=12,817,670
52wk Range:=33.20 - 59.75
Today's Open:=60.60
Bid (Size):=61.02 (100)
Updating Price:= 61.06 USD
Ask (Size):=61.06 (500)
Updating Change:=+0.1900 (+0.3121%)

(pei)
Prev. Close:=15.88
Volume:=539,685
Today's Range:=15.70 - 16.25
Shares Outstanding:=55,647,697
52wk Range:=10.03 - 17.34
Today's Open:=15.83
Bid (Size):=16.11 (100)
Updating Price:= 16.16 USD
Ask (Size):=16.20 (100)
Updating Change:=+0.2800 (+1.763%)

(petm)
Prev. Close:=46.03
Volume:=1,139,350
Today's Range:=44.88 - 46.35
Shares Outstanding:=113,392,630
52wk Range:=28.88 - 46.01
Today's Open:=45.44
Bid (Size):=46.12 (200)
Updating Price:= 46.11 USD
Ask (Size):=46.14 (1700)
Updating Change:=+0.0800 (+0.1738%)

(pfcb)
Prev. Close:=41.84
Volume:=275,927
Today's Range:=41.10 - 41.99
Shares Outstanding:=22,729,173
52wk Range:=37.36 - 53.39
Today's Open:=41.70
Bid (Size):=41.14 (200)
Updating Price:= 41.50 USD
Ask (Size):=41.83 (200)
Updating Change:=-0.3400 (-0.8126%)

(pfe)
Prev. Close:=20.78
Volume:=27,950,191
Today's Range:=20.74 - 20.95
Shares Outstanding:=7,901,130,426
52wk Range:=14.14 - 21.45
Today's Open:=20.78
Bid (Size):=20.78 (75500)
Updating Price:= 20.78 USD
Ask (Size):=20.79 (167200)
Updating Change:=+0.00 (0.00%)

(pg)
Prev. Close:=64.26
Volume:=9,236,343
Today's Range:=64.34 - 64.94
Shares Outstanding:=2,791,293,888
52wk Range:=56.57 - 67.72
Today's Open:=64.53
Bid (Size):=64.71 (2700)
Updating Price:= 64.70 USD
Ask (Size):=64.72 (3400)
Updating Change:=+0.4400 (+0.6847%)

(pgi)
Prev. Close:=7.960
Volume:=80,675
Today's Range:=7.860 - 8.070
Shares Outstanding:=52,244,232
52wk Range:=4.870 - 8.830
Today's Open:=7.930
Bid (Size):=7.980 (400)
Updating Price:= 8.020 USD
Ask (Size):=8.060 (100)
Updating Change:=+0.0600 (+0.7538%)

(pgn)
Prev. Close:=48.78
Volume:=1,653,052
Today's Range:=48.56 - 48.97
Shares Outstanding:=294,527,431
52wk Range:=39.48 - 49.03
Today's Open:=48.65
Bid (Size):=48.76 (200)
Updating Price:= 48.90 USD
Ask (Size):=48.99 (200)
Updating Change:=+0.1200 (+0.2460%)

(pgnx)
Prev. Close:=7.240
Volume:=28,775
Today's Range:=7.140 - 7.450
Shares Outstanding:=33,542,346
52wk Range:=4.000 - 8.690
Today's Open:=7.240
Bid (Size):=7.430 (100)
Updating Price:= 7.440 USD
Ask (Size):=7.440 (4700)
Updating Change:=+0.2000 (+2.762%)

(pgti)
Prev. Close:=1.790
Volume:=31,273
Today's Range:=1.770 - 1.810
Shares Outstanding:=53,670,135
52wk Range:=1.620 - 2.760
Today's Open:=1.790
Bid (Size):=1.800 (200)
Updating Price:= 1.800 USD
Ask (Size):=1.820 (1400)
Updating Change:=+0.0100 (+0.5587%)

(phh)
Prev. Close:=20.22
Volume:=1,071,109
Today's Range:=19.49 - 20.13
Shares Outstanding:=56,255,467
52wk Range:=17.45 - 25.55
Today's Open:=20.13
Bid (Size):=19.65 (400)
Updating Price:= 19.74 USD
Ask (Size):=19.74 (900)
Updating Change:=-0.4800 (-2.374%)

(phiik)
Prev. Close:=22.67
Volume:=17,958
Today's Range:=21.46 - 22.68
Shares Outstanding:=12,458,992
52wk Range:=12.65 - 23.20
Today's Open:=22.53
Bid (Size):=21.62 (100)
Updating Price:= 21.76 USD
Ask (Size):=21.76 (700)
Updating Change:=-0.9100 (-4.014%)

(phm)
Prev. Close:=7.710
Volume:=4,659,580
Today's Range:=7.560 - 7.700
Shares Outstanding:=382,811,979
52wk Range:=6.130 - 9.310
Today's Open:=7.700
Bid (Size):=7.570 (300)
Updating Price:= 7.580 USD
Ask (Size):=7.590 (400)
Updating Change:=-0.1300 (-1.686%)

(pike)
Prev. Close:=9.330
Volume:=75,973
Today's Range:=9.260 - 9.830
Shares Outstanding:=33,651,559
52wk Range:=6.660 - 10.49
Today's Open:=9.260
Bid (Size):=8.670 (100)
Updating Price:= 9.570 USD
Ask (Size):=9.990 (100)
Updating Change:=+0.2400 (+2.572%)

(pke)
Prev. Close:=28.56
Volume:=29,209
Today's Range:=28.49 - 28.84
Shares Outstanding:=20,726,471
52wk Range:=23.62 - 33.65
Today's Open:=28.59
Bid (Size):=27.37 (100)
Updating Price:= 28.74 USD
Ask (Size):=29.55 (100)
Updating Change:=+0.1800 (+0.6303%)

(pki)
Prev. Close:=27.14
Volume:=827,982
Today's Range:=27.03 - 27.51
Shares Outstanding:=112,761,872
52wk Range:=18.69 - 28.75
Today's Open:=27.15
Bid (Size):=27.45 (100)
Updating Price:= 27.51 USD
Ask (Size):=27.54 (300)
Updating Change:=+0.3700 (+1.363%)

(pl)
Prev. Close:=23.23
Volume:=360,686
Today's Range:=23.04 - 23.44
Shares Outstanding:=85,705,659
52wk Range:=18.18 - 29.54
Today's Open:=23.18
Bid (Size):=23.27 (400)
Updating Price:= 23.31 USD
Ask (Size):=23.37 (100)
Updating Change:=+0.0800 (+0.3444%)

(plce)
Prev. Close:=45.52
Volume:=433,191
Today's Range:=45.05 - 46.29
Shares Outstanding:=25,855,003
52wk Range:=39.84 - 57.63
Today's Open:=45.36
Bid (Size):=45.93 (100)
Updating Price:= 45.95 USD
Ask (Size):=45.96 (300)
Updating Change:=+0.4300 (+0.9446%)

(plcm)
Prev. Close:=32.63
Volume:=1,663,633
Today's Range:=32.50 - 33.53
Shares Outstanding:=N/A
52wk Range:=25.38 - 65.00
Today's Open:=32.67
Bid (Size):=33.52 (100)
Updating Price:= 33.53 USD
Ask (Size):=33.53 (10300)
Updating Change:=+0.9000 (+2.758%)

(plfe)
Prev. Close:=10.92
Volume:=140,430
Today's Range:=10.83 - 10.93
Shares Outstanding:=29,574,697
52wk Range:=8.340 - 11.34
Today's Open:=10.93
Bid (Size):=10.85 (100)
Updating Price:= 10.87 USD
Ask (Size):=10.87 (1200)
Updating Change:=-0.0500 (-0.4579%)

(plpc)
Prev. Close:=72.43
Volume:=6,034
Today's Range:=71.17 - 73.20
Shares Outstanding:=5,273,218
52wk Range:=26.70 - 79.50
Today's Open:=72.00
Bid (Size):=72.59 (300)
Updating Price:= 73.08 USD
Ask (Size):=73.08 (200)
Updating Change:=+0.6500 (+0.8974%)

(pm)
Prev. Close:=67.19
Volume:=6,411,058
Today's Range:=67.18 - 68.59
Shares Outstanding:=1,778,409,015
52wk Range:=46.34 - 71.75
Today's Open:=67.32
Bid (Size):=68.14 (300)
Updating Price:= 68.24 USD
Ask (Size):=68.36 (300)
Updating Change:=+1.050 (+1.563%)

(pnm)
Prev. Close:=16.82
Volume:=786,801
Today's Range:=16.74 - 17.01
Shares Outstanding:=86,673,174
52wk Range:=10.85 - 17.10
Today's Open:=16.74
Bid (Size):=16.93 (400)
Updating Price:= 16.96 USD
Ask (Size):=17.01 (100)
Updating Change:=+0.1400 (+0.8323%)

(pnra)
Prev. Close:=131.81
Volume:=444,210
Today's Range:=129.03 - 132.12
Shares Outstanding:=29,024,054
52wk Range:=72.64 - 130.98
Today's Open:=129.03
Bid (Size):=130.17 (2200)
Updating Price:= 130.21 USD
Ask (Size):=130.21 (900)
Updating Change:=-1.600 (-1.214%)

(pnw)
Prev. Close:=44.91
Volume:=660,391
Today's Range:=44.72 - 45.11
Shares Outstanding:=109,016,655
52wk Range:=36.39 - 45.64
Today's Open:=44.91
Bid (Size):=44.80 (100)
Updating Price:= 44.85 USD
Ask (Size):=44.89 (100)
Updating Change:=-0.0600 (-0.1336%)

(pnx)
Prev. Close:=2.420
Volume:=238,485
Today's Range:=2.390 - 2.450
Shares Outstanding:=116,300,000
52wk Range:=1.610 - 2.860
Today's Open:=2.430
Bid (Size):=2.410 (100)
Updating Price:= 2.450 USD
Ask (Size):=2.540 (100)
Updating Change:=+0.0300 (+1.240%)

(podd)
Prev. Close:=22.60
Volume:=281,110
Today's Range:=22.36 - 22.61
Shares Outstanding:=45,964,642
52wk Range:=12.58 - 22.58
Today's Open:=22.52
Bid (Size):=22.54 (2000)
Updating Price:= 22.57 USD
Ask (Size):=22.58 (1200)
Updating Change:=-0.0300 (-0.1327%)

(powi)
Prev. Close:=38.75
Volume:=155,521
Today's Range:=38.27 - 38.81
Shares Outstanding:=28,836,405
52wk Range:=26.26 - 43.88
Today's Open:=38.80
Bid (Size):=38.45 (500)
Updating Price:= 38.49 USD
Ask (Size):=38.49 (800)
Updating Change:=-0.2600 (-0.6710%)

(ppc)
Prev. Close:=4.950
Volume:=1,970,645
Today's Range:=4.700 - 4.980
Shares Outstanding:=214,481,914
52wk Range:=3.960 - 8.610
Today's Open:=4.950
Bid (Size):=4.920 (200)
Updating Price:= 4.930 USD
Ask (Size):=4.970 (500)
Updating Change:=-0.0200 (-0.4040%)

(ppd)
Prev. Close:=66.49
Volume:=0
Today's Range:=66.49 - 66.49
Shares Outstanding:=9,790,149
52wk Range:=44.05 - 68.66
Today's Open:=-
Bid (Size):=66.49 (100)
Updating Price:= 66.49 USD
Ask (Size):=66.51 (1400)
Updating Change:=+0.00 (0.00%)

(ppg)
Prev. Close:=91.49
Volume:=1,690,264
Today's Range:=91.58 - 93.39
Shares Outstanding:=158,152,134
52wk Range:=59.95 - 97.81
Today's Open:=91.79
Bid (Size):=92.00 (500)
Updating Price:= 92.51 USD
Ask (Size):=92.93 (500)
Updating Change:=+1.020 (+1.115%)

(pq)
Prev. Close:=7.250
Volume:=551,199
Today's Range:=7.100 - 7.350
Shares Outstanding:=63,163,460
52wk Range:=5.150 - 9.750
Today's Open:=7.260
Bid (Size):=7.090 (2000)
Updating Price:= 7.150 USD
Ask (Size):=7.490 (300)
Updating Change:=-0.1000 (-1.379%)

(praa)
Prev. Close:=86.95
Volume:=73,142
Today's Range:=86.04 - 88.11
Shares Outstanding:=17,104,916
52wk Range:=58.82 - 90.95
Today's Open:=86.78
Bid (Size):=87.29 (600)
Updating Price:= 87.40 USD
Ask (Size):=87.45 (400)
Updating Change:=+0.4500 (+0.5175%)

(prgo)
Prev. Close:=89.99
Volume:=428,374
Today's Range:=89.69 - 92.00
Shares Outstanding:=92,726,110
52wk Range:=54.58 - 92.30
Today's Open:=90.05
Bid (Size):=90.80 (1300)
Updating Price:= 90.81 USD
Ask (Size):=90.81 (100)
Updating Change:=+0.8200 (+0.9112%)

(prim)
Prev. Close:=13.75
Volume:=127,502
Today's Range:=13.50 - 14.10
Shares Outstanding:=51,044,307
52wk Range:=5.615 - 13.62
Today's Open:=13.71
Bid (Size):=13.94 (300)
Updating Price:= 13.96 USD
Ask (Size):=13.96 (1800)
Updating Change:=+0.2100 (+1.527%)

(prm)
Prev. Close:=7.090
Volume:=110,591
Today's Range:=7.080 - 7.100
Shares Outstanding:=44,567,928
52wk Range:=2.520 - 7.160
Today's Open:=7.100
Bid (Size):=7.080 (2000)
Updating Price:= 7.100 USD
Ask (Size):=7.110 (2000)
Updating Change:=+0.0100 (+0.1410%)

(prs)
Prev. Close:=5.290
Volume:=40,625
Today's Range:=5.280 - 5.560
Shares Outstanding:=43,177,000
52wk Range:=3.410 - 5.660
Today's Open:=5.280
Bid (Size):=4.930 (200)
Updating Price:= 5.540 USD
Ask (Size):=6.470 (1500)
Updating Change:=+0.2500 (+4.726%)

(prsp)
Prev. Close:=44.54
Volume:=299,683
Today's Range:=44.19 - 45.27
Shares Outstanding:=46,885,976
52wk Range:=28.27 - 46.75
Today's Open:=44.47
Bid (Size):=45.20 (800)
Updating Price:= 45.22 USD
Ask (Size):=45.22 (200)
Updating Change:=+0.6800 (+1.527%)

(prx)
Prev. Close:=33.71
Volume:=270,853
Today's Range:=33.65 - 34.53
Shares Outstanding:=36,208,861
52wk Range:=25.58 - 39.57
Today's Open:=33.70
Bid (Size):=33.60 (300)
Updating Price:= 34.42 USD
Ask (Size):=35.11 (300)
Updating Change:=+0.7100 (+2.106%)

(pss)
Prev. Close:=15.20
Volume:=1,777,261
Today's Range:=14.56 - 15.17
Shares Outstanding:=61,554,169
52wk Range:=12.41 - 23.96
Today's Open:=15.17
Bid (Size):=14.73 (1400)
Updating Price:= 14.72 USD
Ask (Size):=14.74 (1900)
Updating Change:=-0.4800 (-3.158%)

(ptv)
Prev. Close:=0.1750
Volume:=100,500
Today's Range:=0.1700 - 0.1800
Shares Outstanding:=145,436,617
52wk Range:=0.1550 - 0.3050
Today's Open:=0.1750
Bid (Size):=0.1750 (0)
Updating Price:= 0.1800 CAD
Ask (Size):=0.1800 (0)
Updating Change:=+0.0050 (+2.857%)

(pva)
Prev. Close:=13.63
Volume:=1,051,260
Today's Range:=13.39 - 13.80
Shares Outstanding:=45,671,030
52wk Range:=12.82 - 20.26
Today's Open:=13.60
Bid (Size):=13.15 (400)
Updating Price:= 13.63 USD
Ask (Size):=14.01 (400)
Updating Change:=+0.00 (0.00%)

(pvtb)
Prev. Close:=13.72
Volume:=327,142
Today's Range:=13.62 - 14.09
Shares Outstanding:=71,811,134
52wk Range:=10.24 - 16.49
Today's Open:=13.65
Bid (Size):=14.00 (4500)
Updating Price:= 14.00 USD
Ask (Size):=14.01 (600)
Updating Change:=+0.2800 (+2.041%)

(pzn)
Prev. Close:=5.740
Volume:=52,524
Today's Range:=5.440 - 5.770
Shares Outstanding:=9,904,187
52wk Range:=5.000 - 8.030
Today's Open:=5.750
Bid (Size):=5.330 (100)
Updating Price:= 5.760 USD
Ask (Size):=6.100 (100)
Updating Change:=+0.0200 (+0.3484%)

(pzz)
Prev. Close:=8.490
Volume:=0
Today's Range:=8.490 - 8.490
Shares Outstanding:=21,447,761
52wk Range:=5.811 - 8.810
Today's Open:=-
Bid (Size):=8.490 (2200)
Updating Price:= 8.490 USD
Ask (Size):=8.500 (2300)
Updating Change:=+0.00 (0.00%)

(pzza)
Prev. Close:=32.20
Volume:=203,561
Today's Range:=31.36 - 32.26
Shares Outstanding:=25,748,841
52wk Range:=22.51 - 34.75
Today's Open:=32.13
Bid (Size):=32.04 (100)
Updating Price:= 32.06 USD
Ask (Size):=32.06 (2200)
Updating Change:=-0.1400 (-0.4348%)

(qcom)
Prev. Close:=58.14
Volume:=11,099,856
Today's Range:=57.88 - 58.75
Shares Outstanding:=1,669,532,005
52wk Range:=32.44 - 59.84
Today's Open:=57.88
Bid (Size):=58.69 (16600)
Updating Price:= 58.70 USD
Ask (Size):=58.70 (4500)
Updating Change:=+0.5600 (+0.9632%)

(qcor)
Prev. Close:=26.61
Volume:=1,021,925
Today's Range:=26.61 - 27.74
Shares Outstanding:=61,675,282
52wk Range:=8.890 - 27.24
Today's Open:=26.65
Bid (Size):=27.10 (11100)
Updating Price:= 27.12 USD
Ask (Size):=27.11 (293300)
Updating Change:=+0.5100 (+1.917%)

(qdel)
Prev. Close:=15.90
Volume:=209,604
Today's Range:=15.56 - 15.96
Shares Outstanding:=33,165,573
52wk Range:=10.75 - 16.30
Today's Open:=15.81
Bid (Size):=15.86 (100)
Updating Price:= 15.87 USD
Ask (Size):=15.87 (1400)
Updating Change:=-0.0300 (-0.1887%)

(qgen)
Prev. Close:=19.33
Volume:=1,713,621
Today's Range:=19.26 - 19.43
Shares Outstanding:=233,893,722
52wk Range:=16.86 - 22.20
Today's Open:=19.36
Bid (Size):=19.35 (17000)
Updating Price:= 19.36 USD
Ask (Size):=19.36 (7900)
Updating Change:=+0.0300 (+0.1552%)

(qlty)
Prev. Close:=13.04
Volume:=96,569
Today's Range:=12.87 - 13.19
Shares Outstanding:=23,855,990
52wk Range:=4.600 - 13.65
Today's Open:=12.97
Bid (Size):=13.00 (100)
Updating Price:= 13.05 USD
Ask (Size):=13.08 (300)
Updating Change:=+0.0100 (+0.0767%)

(r)
Prev. Close:=57.70
Volume:=562,177
Today's Range:=57.25 - 58.06
Shares Outstanding:=51,343,469
52wk Range:=37.00 - 59.25
Today's Open:=57.61
Bid (Size):=57.73 (200)
Updating Price:= 57.95 USD
Ask (Size):=58.21 (200)
Updating Change:=+0.2500 (+0.4333%)

(rad)
Prev. Close:=1.270
Volume:=17,821,369
Today's Range:=1.220 - 1.350
Shares Outstanding:=890,226,532
52wk Range:=0.8600 - 1.470
Today's Open:=1.270
Bid (Size):=1.290 (1300)
Updating Price:= 1.300 USD
Ask (Size):=1.300 (3900)
Updating Change:=+0.0300 (+2.362%)

(rah)
Prev. Close:=87.10
Volume:=623,537
Today's Range:=86.73 - 87.66
Shares Outstanding:=55,044,384
52wk Range:=53.90 - 91.35
Today's Open:=87.25
Bid (Size):=84.11 (400)
Updating Price:= 86.92 USD
Ask (Size):=90.99 (400)
Updating Change:=-0.1800 (-0.2067%)

(ras)
Prev. Close:=7.100
Volume:=1,414,469
Today's Range:=6.635 - 7.070
Shares Outstanding:=38,029,752
52wk Range:=5.480 - 7.190
Today's Open:=7.070
Bid (Size):=6.680 (200)
Updating Price:= 6.730 USD
Ask (Size):=6.990 (200)
Updating Change:=-0.3700 (-5.211%)

(rden)
Prev. Close:=30.25
Volume:=104,638
Today's Range:=29.71 - 30.57
Shares Outstanding:=29,030,350
52wk Range:=13.69 - 31.84
Today's Open:=30.10
Bid (Size):=30.27 (200)
Updating Price:= 30.31 USD
Ask (Size):=30.97 (200)
Updating Change:=+0.0600 (+0.1983%)

(recn)
Prev. Close:=12.35
Volume:=244,137
Today's Range:=12.36 - 12.67
Shares Outstanding:=46,352,657
52wk Range:=11.00 - 21.94
Today's Open:=12.39
Bid (Size):=12.54 (2600)
Updating Price:= 12.55 USD
Ask (Size):=12.56 (2900)
Updating Change:=+0.2000 (+1.619%)

(reg)
Prev. Close:=45.51
Volume:=1,191,441
Today's Range:=45.35 - 46.10
Shares Outstanding:=89,897,365
52wk Range:=31.94 - 47.51
Today's Open:=45.70
Bid (Size):=46.00 (100)
Updating Price:= 46.09 USD
Ask (Size):=46.16 (100)
Updating Change:=+0.5800 (+1.274%)

(ren)
Prev. Close:=16.82
Volume:=329,882
Today's Range:=16.70 - 16.90
Shares Outstanding:=60,972,424
52wk Range:=10.48 - 18.55
Today's Open:=16.82
Bid (Size):=16.36 (300)
Updating Price:= 16.90 USD
Ask (Size):=17.32 (300)
Updating Change:=+0.0800 (+0.4756%)

(rev)
Prev. Close:=17.33
Volume:=81,514
Today's Range:=16.87 - 17.66
Shares Outstanding:=49,050,628
52wk Range:=9.220 - 17.75
Today's Open:=17.31
Bid (Size):=17.41 (100)
Updating Price:= 17.50 USD
Ask (Size):=17.56 (100)
Updating Change:=+0.1700 (+0.9810%)

(revu)
Prev. Close:=0.2300
Volume:=250,813
Today's Range:=0.2090 - 0.2320
Shares Outstanding:=54,291,177
52wk Range:=0.1761 - 2.510
Today's Open:=0.2300
Bid (Size):=0.2101 (7500)
Updating Price:= 0.2320 USD
Ask (Size):=0.2187 (100)
Updating Change:=+0.0020 (+0.8696%)

(rfmd)
Prev. Close:=6.350
Volume:=3,410,282
Today's Range:=6.220 - 6.380
Shares Outstanding:=276,867,377
52wk Range:=3.650 - 8.480
Today's Open:=6.360
Bid (Size):=6.260 (37600)
Updating Price:= 6.270 USD
Ask (Size):=6.270 (8500)
Updating Change:=-0.0800 (-1.260%)

(rgr)
Prev. Close:=22.82
Volume:=148,384
Today's Range:=22.62 - 23.58
Shares Outstanding:=18,871,000
52wk Range:=12.66 - 24.05
Today's Open:=22.86
Bid (Size):=22.76 (100)
Updating Price:= 22.96 USD
Ask (Size):=23.03 (200)
Updating Change:=+0.1400 (+0.6135%)

(rhi)
Prev. Close:=26.98
Volume:=1,313,800
Today's Range:=26.82 - 27.24
Shares Outstanding:=146,830,510
52wk Range:=21.16 - 34.26
Today's Open:=27.00
Bid (Size):=27.12 (300)
Updating Price:= 27.23 USD
Ask (Size):=27.22 (500)
Updating Change:=+0.2500 (+0.9266%)

(rigl)
Prev. Close:=9.280
Volume:=446,870
Today's Range:=9.130 - 9.390
Shares Outstanding:=52,293,722
52wk Range:=6.420 - 9.415
Today's Open:=9.300
Bid (Size):=9.370 (4400)
Updating Price:= 9.380 USD
Ask (Size):=9.380 (3500)
Updating Change:=+0.1000 (+1.078%)

(rimm)
Prev. Close:=28.92
Volume:=17,744,669
Today's Range:=27.63 - 28.78
Shares Outstanding:=524,111,544
52wk Range:=25.82 - 70.54
Today's Open:=28.64
Bid (Size):=27.71 (31300)
Updating Price:= 27.72 USD
Ask (Size):=27.72 (24100)
Updating Change:=-1.200 (-4.149%)

(rjet)
Prev. Close:=5.260
Volume:=309,706
Today's Range:=5.200 - 5.350
Shares Outstanding:=48,192,048
52wk Range:=4.200 - 9.580
Today's Open:=5.280
Bid (Size):=5.280 (2700)
Updating Price:= 5.290 USD
Ask (Size):=5.290 (15100)
Updating Change:=+0.0300 (+0.5703%)

(rkt)
Prev. Close:=65.17
Volume:=1,081,233
Today's Range:=64.59 - 66.15
Shares Outstanding:=39,414,440
52wk Range:=46.61 - 78.64
Today's Open:=65.49
Bid (Size):=65.62 (100)
Updating Price:= 65.83 USD
Ask (Size):=66.04 (100)
Updating Change:=+0.6600 (+1.013%)

(rli)
Prev. Close:=62.86
Volume:=81,906
Today's Range:=62.41 - 63.69
Shares Outstanding:=21,056,305
52wk Range:=50.86 - 62.52
Today's Open:=62.56
Bid (Size):=63.30 (300)
Updating Price:= 63.43 USD
Ask (Size):=63.43 (100)
Updating Change:=+0.5700 (+0.9068%)

(rloc)
Prev. Close:=21.03
Volume:=118,332
Today's Range:=20.87 - 21.38
Shares Outstanding:=29,077,954
52wk Range:=12.25 - 28.39
Today's Open:=21.00
Bid (Size):=21.02 (300)
Updating Price:= 21.03 USD
Ask (Size):=21.03 (100)
Updating Change:=+0.00 (0.00%)

(rnow)
Prev. Close:=31.30
Volume:=291,708
Today's Range:=31.00 - 31.75
Shares Outstanding:=33,047,403
52wk Range:=14.00 - 36.70
Today's Open:=31.29
Bid (Size):=30.85 (300)
Updating Price:= 31.67 USD
Ask (Size):=32.25 (300)
Updating Change:=+0.3700 (+1.182%)

(rnr)
Prev. Close:=69.40
Volume:=580,901
Today's Range:=68.36 - 69.58
Shares Outstanding:=54,877,500
52wk Range:=54.75 - 73.93
Today's Open:=69.19
Bid (Size):=69.32 (100)
Updating Price:= 69.47 USD
Ask (Size):=69.57 (100)
Updating Change:=+0.0700 (+0.1009%)

(rnst)
Prev. Close:=14.89
Volume:=58,573
Today's Range:=14.76 - 14.99
Shares Outstanding:=25,056,431
52wk Range:=12.85 - 18.09
Today's Open:=14.99
Bid (Size):=14.89 (200)
Updating Price:= 14.95 USD
Ask (Size):=14.99 (200)
Updating Change:=+0.0600 (+0.4030%)

(roc)
Prev. Close:=57.86
Volume:=1,571,554
Today's Range:=57.52 - 58.69
Shares Outstanding:=76,406,798
52wk Range:=21.74 - 57.29
Today's Open:=57.81
Bid (Size):=56.00 (200)
Updating Price:= 58.34 USD
Ask (Size):=59.51 (500)
Updating Change:=+0.4800 (+0.8296%)

(rocm)
Prev. Close:=8.850
Volume:=104,490
Today's Range:=8.620 - 9.280
Shares Outstanding:=12,322,402
52wk Range:=8.270 - 11.84
Today's Open:=8.870
Bid (Size):=9.150 (600)
Updating Price:= 9.200 USD
Ask (Size):=9.170 (200)
Updating Change:=+0.3500 (+3.955%)

(rodm)
Prev. Close:=1.300
Volume:=127,644
Today's Range:=1.320 - 1.470
Shares Outstanding:=35,402,699
52wk Range:=1.200 - 3.330
Today's Open:=1.330
Bid (Size):=1.420 (4600)
Updating Price:= 1.420 USD
Ask (Size):=1.430 (200)
Updating Change:=+0.1200 (+9.231%)

(roiak)
Prev. Close:=1.710
Volume:=203,570
Today's Range:=1.690 - 1.740
Shares Outstanding:=44,204,847
52wk Range:=0.5500 - 3.040
Today's Open:=1.720
Bid (Size):=1.720 (300)
Updating Price:= 1.710 USD
Ask (Size):=1.730 (400)
Updating Change:=+0.00 (0.00%)

(rok)
Prev. Close:=88.24
Volume:=1,029,561
Today's Range:=87.05 - 88.23
Shares Outstanding:=144,307,744
52wk Range:=48.35 - 98.19
Today's Open:=87.93
Bid (Size):=87.89 (200)
Updating Price:= 88.16 USD
Ask (Size):=88.33 (200)
Updating Change:=-0.0800 (-0.0907%)

(rol)
Prev. Close:=20.83
Volume:=312,892
Today's Range:=20.72 - 21.15
Shares Outstanding:=147,427,771
52wk Range:=13.36 - 21.19
Today's Open:=20.80
Bid (Size):=21.11 (400)
Updating Price:= 21.13 USD
Ask (Size):=21.17 (400)
Updating Change:=+0.3000 (+1.440%)

(roll)
Prev. Close:=38.70
Volume:=95,811
Today's Range:=38.26 - 38.77
Shares Outstanding:=21,923,703
52wk Range:=26.53 - 40.78
Today's Open:=38.60
Bid (Size):=38.57 (900)
Updating Price:= 38.60 USD
Ask (Size):=38.60 (300)
Updating Change:=-0.1000 (-0.2584%)

(rop)
Prev. Close:=83.58
Volume:=483,339
Today's Range:=83.00 - 84.26
Shares Outstanding:=95,897,213
52wk Range:=54.21 - 88.76
Today's Open:=83.42
Bid (Size):=83.73 (200)
Updating Price:= 84.10 USD
Ask (Size):=84.49 (200)
Updating Change:=+0.5200 (+0.6222%)

(rose)
Prev. Close:=53.89
Volume:=1,098,698
Today's Range:=52.54 - 55.02
Shares Outstanding:=52,993,563
52wk Range:=18.84 - 53.87
Today's Open:=55.00
Bid (Size):=53.85 (100)
Updating Price:= 53.86 USD
Ask (Size):=53.86 (1200)
Updating Change:=-0.0300 (-0.0557%)

(rost)
Prev. Close:=81.20
Volume:=1,241,698
Today's Range:=80.57 - 81.64
Shares Outstanding:=116,956,306
52wk Range:=48.71 - 83.11
Today's Open:=81.11
Bid (Size):=81.03 (300)
Updating Price:= 81.07 USD
Ask (Size):=81.05 (500)
Updating Change:=-0.1300 (-0.1601%)

(rt)
Prev. Close:=11.15
Volume:=954,448
Today's Range:=10.99 - 11.12
Shares Outstanding:=65,097,871
52wk Range:=7.630 - 15.57
Today's Open:=11.09
Bid (Size):=10.81 (300)
Updating Price:= 11.02 USD
Ask (Size):=11.29 (300)
Updating Change:=-0.1300 (-1.166%)

(rtec)
Prev. Close:=10.70
Volume:=110,359
Today's Range:=10.48 - 10.79
Shares Outstanding:=31,651,954
52wk Range:=7.010 - 12.75
Today's Open:=10.66
Bid (Size):=10.57 (100)
Updating Price:= 10.58 USD
Ask (Size):=10.59 (4100)
Updating Change:=-0.1200 (-1.121%)

(rtix)
Prev. Close:=2.900
Volume:=298,290
Today's Range:=2.870 - 2.920
Shares Outstanding:=55,158,345
52wk Range:=2.020 - 3.180
Today's Open:=2.910
Bid (Size):=2.870 (11900)
Updating Price:= 2.880 USD
Ask (Size):=2.880 (10300)
Updating Change:=-0.0200 (-0.6897%)

(rue)
Prev. Close:=34.15
Volume:=258,647
Today's Range:=33.84 - 34.47
Shares Outstanding:=24,399,356
52wk Range:=20.28 - 35.60
Today's Open:=34.14
Bid (Size):=34.23 (100)
Updating Price:= 34.28 USD
Ask (Size):=34.28 (1300)
Updating Change:=+0.1300 (+0.3807%)

(rwt)
Prev. Close:=14.91
Volume:=1,004,023
Today's Range:=14.80 - 15.14
Shares Outstanding:=78,548,044
52wk Range:=13.49 - 17.16
Today's Open:=14.86
Bid (Size):=14.81 (200)
Updating Price:= 14.98 USD
Ask (Size):=15.12 (300)
Updating Change:=+0.0700 (+0.4695%)

(safm)
Prev. Close:=46.98
Volume:=133,939
Today's Range:=46.45 - 47.37
Shares Outstanding:=22,139,240
52wk Range:=38.17 - 53.64
Today's Open:=46.87
Bid (Size):=47.17 (1000)
Updating Price:= 47.17 USD
Ask (Size):=47.18 (100)
Updating Change:=+0.1900 (+0.4044%)

(saft)
Prev. Close:=42.59
Volume:=31,415
Today's Range:=42.29 - 42.76
Shares Outstanding:=15,182,962
52wk Range:=37.12 - 50.10
Today's Open:=42.40
Bid (Size):=42.61 (400)
Updating Price:= 42.67 USD
Ask (Size):=42.67 (600)
Updating Change:=+0.0800 (+0.1878%)

(sam)
Prev. Close:=90.37
Volume:=76,020
Today's Range:=89.66 - 90.53
Shares Outstanding:=9,289,775
52wk Range:=60.95 - 100.93
Today's Open:=90.24
Bid (Size):=89.92 (200)
Updating Price:= 90.53 USD
Ask (Size):=90.99 (100)
Updating Change:=+0.1600 (+0.1770%)

(sanm)
Prev. Close:=10.02
Volume:=380,100
Today's Range:=9.820 - 10.06
Shares Outstanding:=80,512,930
52wk Range:=8.920 - 17.32
Today's Open:=10.00
Bid (Size):=9.860 (3800)
Updating Price:= 9.870 USD
Ask (Size):=9.870 (14600)
Updating Change:=-0.1500 (-1.497%)

(sbib)
Prev. Close:=8.090
Volume:=384,124
Today's Range:=8.000 - 8.070
Shares Outstanding:=102,158,549
52wk Range:=4.340 - 9.370
Today's Open:=8.060
Bid (Size):=8.000 (12200)
Updating Price:= 8.000 USD
Ask (Size):=8.010 (6200)
Updating Change:=-0.0900 (-1.112%)

(sbp)
Prev. Close:=12.68
Volume:=0
Today's Range:=12.68 - 12.68
Shares Outstanding:=46,639,000
52wk Range:=12.63 - 12.98
Today's Open:=-
Bid (Size):=12.65 (100)
Updating Price:= 12.68 USD
Ask (Size):=12.90 (100)
Updating Change:=+0.00 (0.00%)

(sbsi)
Prev. Close:=20.11
Volume:=21,791
Today's Range:=19.95 - 20.48
Shares Outstanding:=16,441,417
52wk Range:=16.93 - 22.10
Today's Open:=20.00
Bid (Size):=20.26 (1000)
Updating Price:= 20.31 USD
Ask (Size):=20.31 (900)
Updating Change:=+0.2000 (+0.9945%)

(sbux)
Prev. Close:=40.95
Volume:=6,132,698
Today's Range:=40.36 - 40.90
Shares Outstanding:=749,600,000
52wk Range:=22.50 - 40.26
Today's Open:=40.83
Bid (Size):=40.42 (13000)
Updating Price:= 40.42 USD
Ask (Size):=40.43 (11900)
Updating Change:=-0.5300 (-1.294%)

(scl)
Prev. Close:=71.97
Volume:=32,453
Today's Range:=71.80 - 73.91
Shares Outstanding:=10,167,629
52wk Range:=53.55 - 78.86
Today's Open:=72.17
Bid (Size):=69.55 (100)
Updating Price:= 73.75 USD
Ask (Size):=76.29 (100)
Updating Change:=+1.780 (+2.473%)

(scmp)
Prev. Close:=4.100
Volume:=48,255
Today's Range:=4.100 - 4.160
Shares Outstanding:=15,660,682
52wk Range:=3.250 - 4.750
Today's Open:=4.110
Bid (Size):=4.100 (100)
Updating Price:= 4.110 USD
Ask (Size):=4.110 (1000)
Updating Change:=+0.0100 (+0.2439%)

(scs)
Prev. Close:=11.48
Volume:=577,045
Today's Range:=11.39 - 11.69
Shares Outstanding:=87,062,524
52wk Range:=6.170 - 12.12
Today's Open:=11.49
Bid (Size):=11.58 (400)
Updating Price:= 11.62 USD
Ask (Size):=11.66 (100)
Updating Change:=+0.1400 (+1.220%)

(scvl)
Prev. Close:=31.04
Volume:=40,417
Today's Range:=30.81 - 31.50
Shares Outstanding:=13,250,713
52wk Range:=16.24 - 31.43
Today's Open:=30.93
Bid (Size):=30.98 (600)
Updating Price:= 31.03 USD
Ask (Size):=31.03 (600)
Updating Change:=-0.0100 (-0.0322%)

(seb)
Prev. Close:=2414.00
Volume:=556
Today's Range:=2409.00 - 2435.00
Shares Outstanding:=1,215,879
52wk Range:=1370.00 - 2470.00
Today's Open:=2424.00
Bid (Size):=2408.67 (100)
Updating Price:= 2,409 USD
Ask (Size):=2423.00 (100)
Updating Change:=-5.000 (-0.2071%)

(see)
Prev. Close:=23.61
Volume:=1,351,093
Today's Range:=23.46 - 23.76
Shares Outstanding:=160,154,342
52wk Range:=19.48 - 28.77
Today's Open:=23.53
Bid (Size):=23.71 (400)
Updating Price:= 23.76 USD
Ask (Size):=23.80 (400)
Updating Change:=+0.1500 (+0.6353%)

(seno)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(sf)
Prev. Close:=36.22
Volume:=300,527
Today's Range:=35.62 - 36.23
Shares Outstanding:=53,720,031
52wk Range:=28.59 - 49.94
Today's Open:=36.04
Bid (Size):=35.66 (100)
Updating Price:= 35.69 USD
Ask (Size):=35.87 (100)
Updating Change:=-0.5300 (-1.463%)

(sfsf)
Prev. Close:=29.43
Volume:=2,355,830
Today's Range:=29.10 - 30.57
Shares Outstanding:=79,021,121
52wk Range:=19.12 - 40.44
Today's Open:=29.34
Bid (Size):=30.02 (7500)
Updating Price:= 30.04 USD
Ask (Size):=30.04 (1600)
Updating Change:=+0.6100 (+2.073%)

(shld)
Prev. Close:=70.77
Volume:=286,416
Today's Range:=70.75 - 72.36
Shares Outstanding:=107,705,689
52wk Range:=59.21 - 94.79
Today's Open:=70.75
Bid (Size):=71.04 (100)
Updating Price:= 70.99 USD
Ask (Size):=71.05 (1400)
Updating Change:=+0.2200 (+0.3109%)

(shoo)
Prev. Close:=39.12
Volume:=352,290
Today's Range:=39.07 - 39.75
Shares Outstanding:=42,027,000
52wk Range:=20.20 - 38.87
Today's Open:=39.15
Bid (Size):=39.73 (100)
Updating Price:= 39.74 USD
Ask (Size):=39.74 (1700)
Updating Change:=+0.6200 (+1.585%)

(shw)
Prev. Close:=84.81
Volume:=716,327
Today's Range:=84.51 - 85.66
Shares Outstanding:=106,463,621
52wk Range:=66.13 - 87.87
Today's Open:=84.80
Bid (Size):=84.90 (300)
Updating Price:= 85.33 USD
Ask (Size):=85.75 (400)
Updating Change:=+0.5200 (+0.6131%)

(sial)
Prev. Close:=74.15
Volume:=688,443
Today's Range:=73.97 - 75.21
Shares Outstanding:=121,826,546
52wk Range:=49.44 - 74.27
Today's Open:=74.11
Bid (Size):=74.84 (200)
Updating Price:= 74.84 USD
Ask (Size):=74.87 (200)
Updating Change:=+0.6900 (+0.9305%)

(simg)
Prev. Close:=6.900
Volume:=625,004
Today's Range:=6.700 - 6.940
Shares Outstanding:=79,494,600
52wk Range:=2.980 - 10.20
Today's Open:=6.880
Bid (Size):=6.870 (15300)
Updating Price:= 6.870 USD
Ask (Size):=6.880 (5000)
Updating Change:=-0.0300 (-0.4348%)

(siro)
Prev. Close:=54.84
Volume:=554,363
Today's Range:=54.56 - 55.42
Shares Outstanding:=55,761,081
52wk Range:=29.55 - 57.87
Today's Open:=54.73
Bid (Size):=55.24 (100)
Updating Price:= 55.24 USD
Ask (Size):=55.26 (900)
Updating Change:=+0.4000 (+0.7294%)

(sivb)
Prev. Close:=60.65
Volume:=315,098
Today's Range:=60.12 - 60.87
Shares Outstanding:=42,886,953
52wk Range:=36.72 - 60.76
Today's Open:=60.45
Bid (Size):=60.77 (200)
Updating Price:= 60.81 USD
Ask (Size):=60.81 (1000)
Updating Change:=+0.1600 (+0.2638%)

(sji)
Prev. Close:=54.88
Volume:=70,897
Today's Range:=54.71 - 55.33
Shares Outstanding:=29,953,094
52wk Range:=42.87 - 58.03
Today's Open:=54.71
Bid (Size):=54.83 (100)
Updating Price:= 55.20 USD
Ask (Size):=55.50 (100)
Updating Change:=+0.3200 (+0.5831%)

(sjm)
Prev. Close:=76.53
Volume:=493,114
Today's Range:=76.08 - 76.64
Shares Outstanding:=114,378,016
52wk Range:=57.20 - 79.84
Today's Open:=76.18
Bid (Size):=76.23 (700)
Updating Price:= 76.30 USD
Ask (Size):=76.43 (300)
Updating Change:=-0.2300 (-0.3005%)

(sjw)
Prev. Close:=24.53
Volume:=36,827
Today's Range:=24.29 - 24.85
Shares Outstanding:=18,577,012
52wk Range:=21.88 - 28.00
Today's Open:=24.55
Bid (Size):=23.75 (100)
Updating Price:= 24.77 USD
Ask (Size):=25.18 (100)
Updating Change:=+0.2400 (+0.9784%)

(slh)
Prev. Close:=60.85
Volume:=363,691
Today's Range:=60.74 - 61.54
Shares Outstanding:=70,648,105
52wk Range:=35.93 - 60.48
Today's Open:=60.74
Bid (Size):=59.14 (100)
Updating Price:= 61.51 USD
Ask (Size):=62.90 (100)
Updating Change:=+0.6600 (+1.085%)

(slrc)
Prev. Close:=24.80
Volume:=308,290
Today's Range:=24.67 - 25.05
Shares Outstanding:=36,477,607
52wk Range:=18.75 - 25.93
Today's Open:=24.67
Bid (Size):=24.99 (800)
Updating Price:= 25.01 USD
Ask (Size):=25.00 (200)
Updating Change:=+0.2100 (+0.8468%)

(smg)
Prev. Close:=50.42
Volume:=1,106,497
Today's Range:=50.11 - 50.84
Shares Outstanding:=64,966,209
52wk Range:=43.88 - 60.62
Today's Open:=50.20
Bid (Size):=50.29 (100)
Updating Price:= 50.56 USD
Ask (Size):=50.56 (200)
Updating Change:=+0.1400 (+0.2777%)

(smod)
Prev. Close:=9.150
Volume:=1,175,188
Today's Range:=9.150 - 9.170
Shares Outstanding:=59,755,000
52wk Range:=4.310 - 9.310
Today's Open:=9.150
Bid (Size):=9.150 (8400)
Updating Price:= 9.160 USD
Ask (Size):=9.160 (5300)
Updating Change:=+0.0100 (+0.1093%)

(smrt)
Prev. Close:=10.00
Volume:=104,240
Today's Range:=9.705 - 10.10
Shares Outstanding:=44,946,512
52wk Range:=5.900 - 10.95
Today's Open:=10.04
Bid (Size):=9.760 (900)
Updating Price:= 9.770 USD
Ask (Size):=9.770 (1900)
Updating Change:=-0.2300 (-2.300%)

(smsi)
Prev. Close:=3.910
Volume:=533,597
Today's Range:=3.880 - 4.100
Shares Outstanding:=35,870,291
52wk Range:=3.940 - 17.03
Today's Open:=3.890
Bid (Size):=4.030 (10400)
Updating Price:= 4.040 USD
Ask (Size):=4.040 (8900)
Updating Change:=+0.1300 (+3.325%)

(sndk)
Prev. Close:=43.45
Volume:=5,418,217
Today's Range:=42.45 - 43.50
Shares Outstanding:=238,319,651
52wk Range:=33.03 - 53.60
Today's Open:=43.25
Bid (Size):=43.00 (2800)
Updating Price:= 43.01 USD
Ask (Size):=43.02 (9500)
Updating Change:=-0.4400 (-1.013%)

(snh)
Prev. Close:=23.87
Volume:=1,821,991
Today's Range:=23.68 - 23.91
Shares Outstanding:=141,863,596
52wk Range:=19.31 - 25.27
Today's Open:=23.86
Bid (Size):=23.81 (400)
Updating Price:= 23.85 USD
Ask (Size):=23.90 (400)
Updating Change:=-0.0200 (-0.0838%)

(solr)
Prev. Close:=17.11
Volume:=4,003,776
Today's Range:=16.40 - 17.33
Shares Outstanding:=125,893,592
52wk Range:=5.550 - 16.40
Today's Open:=17.21
Bid (Size):=16.74 (3600)
Updating Price:= 16.75 USD
Ask (Size):=16.76 (28100)
Updating Change:=-0.3600 (-2.104%)

(sonc)
Prev. Close:=10.80
Volume:=470,319
Today's Range:=10.75 - 11.00
Shares Outstanding:=61,800,876
52wk Range:=7.280 - 11.86
Today's Open:=10.82
Bid (Size):=10.86 (5700)
Updating Price:= 10.87 USD
Ask (Size):=10.87 (2000)
Updating Change:=+0.0700 (+0.6481%)

(sone)
Prev. Close:=7.450
Volume:=279,931
Today's Range:=7.360 - 7.450
Shares Outstanding:=53,438,360
52wk Range:=4.730 - 7.750
Today's Open:=7.440
Bid (Size):=7.390 (12600)
Updating Price:= 7.400 USD
Ask (Size):=7.400 (207700)
Updating Change:=-0.0500 (-0.6711%)

(spec)
Prev. Close:=0.6200
Volume:=750
Today's Range:=0.6300 - 0.6300
Shares Outstanding:=36,619,505
52wk Range:=0.5900 - 0.8600
Today's Open:=0.6300
Bid (Size):=0.6100 (3519)
Updating Price:= 0.6300 EUR
Ask (Size):=0.6300 (24320)
Updating Change:=+0.0100 (+1.613%)

(spls)
Prev. Close:=15.86
Volume:=12,781,756
Today's Range:=15.67 - 15.89
Shares Outstanding:=713,154,085
52wk Range:=14.75 - 23.75
Today's Open:=15.83
Bid (Size):=15.68 (600)
Updating Price:= 15.73 USD
Ask (Size):=15.73 (900)
Updating Change:=-0.1250 (-0.7881%)

(spmd)
Prev. Close:=4.050
Volume:=106,188
Today's Range:=3.780 - 4.100
Shares Outstanding:=15,511,587
52wk Range:=3.310 - 22.50
Today's Open:=4.050
Bid (Size):=3.390 (1000)
Updating Price:= 3.820 USD
Ask (Size):=4.040 (8000)
Updating Change:=-0.2300 (-5.679%)

(spn)
Prev. Close:=38.42
Volume:=605,704
Today's Range:=37.99 - 38.79
Shares Outstanding:=79,655,451
52wk Range:=18.64 - 41.65
Today's Open:=38.43
Bid (Size):=37.86 (300)
Updating Price:= 38.76 USD
Ask (Size):=38.93 (300)
Updating Change:=+0.3400 (+0.8850%)

(sptn)
Prev. Close:=20.13
Volume:=231,404
Today's Range:=19.87 - 20.76
Shares Outstanding:=22,584,538
52wk Range:=12.76 - 19.81
Today's Open:=20.11
Bid (Size):=20.75 (100)
Updating Price:= 20.76 USD
Ask (Size):=20.76 (1000)
Updating Change:=+0.6300 (+3.130%)

(spw)
Prev. Close:=84.55
Volume:=359,654
Today's Range:=83.88 - 85.04
Shares Outstanding:=50,999,507
52wk Range:=50.80 - 87.13
Today's Open:=84.24
Bid (Size):=84.16 (300)
Updating Price:= 84.73 USD
Ask (Size):=85.16 (300)
Updating Change:=+0.1800 (+0.2129%)

(srcl)
Prev. Close:=91.72
Volume:=544,220
Today's Range:=91.34 - 92.57
Shares Outstanding:=85,848,988
52wk Range:=61.02 - 95.71
Today's Open:=91.72
Bid (Size):=92.51 (300)
Updating Price:= 92.50 USD
Ask (Size):=92.52 (100)
Updating Change:=+0.7800 (+0.8504%)

(srdx)
Prev. Close:=11.29
Volume:=53,152
Today's Range:=11.03 - 11.44
Shares Outstanding:=17,516,828
52wk Range:=8.285 - 16.68
Today's Open:=11.32
Bid (Size):=11.40 (1500)
Updating Price:= 11.42 USD
Ask (Size):=11.42 (5700)
Updating Change:=+0.1300 (+1.151%)

(sri)
Prev. Close:=14.82
Volume:=83,720
Today's Range:=14.67 - 14.99
Shares Outstanding:=26,449,565
52wk Range:=7.030 - 17.22
Today's Open:=14.81
Bid (Size):=14.90 (200)
Updating Price:= 14.98 USD
Ask (Size):=15.34 (200)
Updating Change:=+0.1600 (+1.080%)

(srsl)
Prev. Close:=9.620
Volume:=29,070
Today's Range:=9.340 - 9.630
Shares Outstanding:=14,906,799
52wk Range:=7.560 - 11.07
Today's Open:=9.590
Bid (Size):=9.530 (100)
Updating Price:= 9.550 USD
Ask (Size):=9.550 (600)
Updating Change:=-0.0700 (-0.7277%)

(srx)
Prev. Close:=31.00
Volume:=1,304,702
Today's Range:=31.02 - 31.14
Shares Outstanding:=46,862,713
52wk Range:=18.31 - 31.31
Today's Open:=31.02
Bid (Size):=31.04 (100)
Updating Price:= 31.04 USD
Ask (Size):=31.11 (300)
Updating Change:=+0.0400 (+0.1290%)

(srz)
Prev. Close:=9.970
Volume:=1,123,705
Today's Range:=9.740 - 10.04
Shares Outstanding:=57,394,506
52wk Range:=2.180 - 12.44
Today's Open:=9.970
Bid (Size):=9.810 (2600)
Updating Price:= 9.830 USD
Ask (Size):=9.820 (2000)
Updating Change:=-0.1400 (-1.404%)

(ssp)
Prev. Close:=9.780
Volume:=154,193
Today's Range:=9.580 - 9.740
Shares Outstanding:=47,206,194
52wk Range:=6.710 - 10.56
Today's Open:=9.740
Bid (Size):=9.600 (400)
Updating Price:= 9.650 USD
Ask (Size):=9.650 (100)
Updating Change:=-0.1300 (-1.329%)

(stba)
Prev. Close:=18.67
Volume:=53,792
Today's Range:=18.48 - 18.79
Shares Outstanding:=28,055,914
52wk Range:=16.64 - 23.91
Today's Open:=18.59
Bid (Size):=18.76 (2400)
Updating Price:= 18.78 USD
Ask (Size):=18.78 (300)
Updating Change:=+0.1100 (+0.5892%)

(stfc)
Prev. Close:=17.33
Volume:=34,580
Today's Range:=16.95 - 17.25
Shares Outstanding:=40,209,284
52wk Range:=13.40 - 18.35
Today's Open:=17.25
Bid (Size):=17.13 (2700)
Updating Price:= 17.17 USD
Ask (Size):=17.16 (100)
Updating Change:=-0.1600 (-0.9233%)

(sti)
Prev. Close:=25.87
Volume:=6,929,511
Today's Range:=25.22 - 25.80
Shares Outstanding:=536,888,834
52wk Range:=21.94 - 33.14
Today's Open:=25.76
Bid (Size):=25.77 (700)
Updating Price:= 25.75 USD
Ask (Size):=25.79 (1000)
Updating Change:=-0.1200 (-0.4639%)

(stnr)
Prev. Close:=47.19
Volume:=63,709
Today's Range:=47.25 - 50.99
Shares Outstanding:=16,388,000
52wk Range:=33.47 - 51.09
Today's Open:=47.31
Bid (Size):=47.80 (500)
Updating Price:= 47.87 USD
Ask (Size):=47.89 (200)
Updating Change:=+0.6800 (+1.441%)

(stu)
Prev. Close:=null
Volume:=380
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:= 75.84 EUR
Ask (Size):=null
Updating Change:=-0.2300 (-0.3024%)

(stwd)
Prev. Close:=20.65
Volume:=489,868
Today's Range:=20.50 - 20.83
Shares Outstanding:=71,208,465
52wk Range:=16.57 - 23.67
Today's Open:=20.66
Bid (Size):=20.34 (400)
Updating Price:= 20.70 USD
Ask (Size):=21.26 (400)
Updating Change:=+0.0500 (+0.2421%)

(stx)
Prev. Close:=16.20
Volume:=6,939,599
Today's Range:=16.22 - 16.51
Shares Outstanding:=430,085,128
52wk Range:=9.840 - 18.35
Today's Open:=16.24
Bid (Size):=16.32 (176600)
Updating Price:= 16.32 USD
Ask (Size):=16.33 (11500)
Updating Change:=+0.1200 (+0.7407%)

(sui)
Prev. Close:=38.38
Volume:=114,725
Today's Range:=38.30 - 38.82
Shares Outstanding:=21,235,779
52wk Range:=25.60 - 40.21
Today's Open:=38.48
Bid (Size):=38.67 (300)
Updating Price:= 38.76 USD
Ask (Size):=38.81 (300)
Updating Change:=+0.3800 (+0.9901%)

(sumr)
Prev. Close:=8.480
Volume:=40,269
Today's Range:=8.210 - 8.510
Shares Outstanding:=17,475,237
52wk Range:=6.260 - 9.480
Today's Open:=8.450
Bid (Size):=8.430 (2600)
Updating Price:= 8.460 USD
Ask (Size):=8.460 (800)
Updating Change:=-0.0200 (-0.2358%)

(supx)
Prev. Close:=22.24
Volume:=48,726
Today's Range:=21.90 - 22.49
Shares Outstanding:=12,714,713
52wk Range:=18.70 - 27.91
Today's Open:=22.16
Bid (Size):=22.35 (100)
Updating Price:= 22.38 USD
Ask (Size):=22.38 (700)
Updating Change:=+0.1400 (+0.6295%)

(sur)
Prev. Close:=0.2100
Volume:=1,000
Today's Range:=0.2050 - 0.2050
Shares Outstanding:=74,089,710
52wk Range:=0.1100 - 0.7600
Today's Open:=0.2050
Bid (Size):=0.2050 (0)
Updating Price:= 0.2050 CAD
Ask (Size):=0.2200 (0)
Updating Change:=-0.0050 (-2.381%)

(svvs)
Prev. Close:=39.60
Volume:=2,113,425
Today's Range:=39.55 - 39.75
Shares Outstanding:=57,544,610
52wk Range:=14.62 - 39.68
Today's Open:=39.55
Bid (Size):=39.74 (13000)
Updating Price:= 39.75 USD
Ask (Size):=39.75 (18800)
Updating Change:=+0.1500 (+0.3788%)

(swk)
Prev. Close:=73.90
Volume:=1,380,168
Today's Range:=73.12 - 74.20
Shares Outstanding:=168,112,732
52wk Range:=49.01 - 78.19
Today's Open:=73.72
Bid (Size):=73.81 (200)
Updating Price:= 74.06 USD
Ask (Size):=74.34 (200)
Updating Change:=+0.1600 (+0.2165%)

(swm)
Prev. Close:=56.87
Volume:=132,579
Today's Range:=56.72 - 57.52
Shares Outstanding:=17,540,852
52wk Range:=42.62 - 69.33
Today's Open:=56.87
Bid (Size):=57.32 (200)
Updating Price:= 57.52 USD
Ask (Size):=57.61 (200)
Updating Change:=+0.6500 (+1.143%)

(sxt)
Prev. Close:=37.81
Volume:=161,302
Today's Range:=37.65 - 38.25
Shares Outstanding:=50,061,307
52wk Range:=25.69 - 38.44
Today's Open:=37.88
Bid (Size):=38.17 (200)
Updating Price:= 38.25 USD
Ask (Size):=38.29 (300)
Updating Change:=+0.4400 (+1.164%)

(sy)
Prev. Close:=71.70
Volume:=120
Today's Range:=72.80 - 73.44
Shares Outstanding:=1,565,426
52wk Range:=60.49 - 85.00
Today's Open:=73.30
Bid (Size):=72.30 (50)
Updating Price:= 73.44 EUR
Ask (Size):=73.44 (37)
Updating Change:=+1.740 (+2.427%)

(syke)
Prev. Close:=21.76
Volume:=131,624
Today's Range:=21.63 - 21.90
Shares Outstanding:=47,027,866
52wk Range:=10.85 - 22.88
Today's Open:=21.75
Bid (Size):=21.74 (2000)
Updating Price:= 21.75 USD
Ask (Size):=21.75 (100)
Updating Change:=-0.0100 (-0.0460%)

(symc)
Prev. Close:=19.76
Volume:=8,993,903
Today's Range:=19.61 - 19.82
Shares Outstanding:=755,541,093
52wk Range:=12.04 - 20.50
Today's Open:=19.74
Bid (Size):=19.78 (31300)
Updating Price:= 19.79 USD
Ask (Size):=19.79 (5700)
Updating Change:=+0.0300 (+0.1518%)

(symm)
Prev. Close:=6.100
Volume:=112,361
Today's Range:=6.050 - 6.260
Shares Outstanding:=43,265,146
52wk Range:=4.690 - 7.500
Today's Open:=6.050
Bid (Size):=6.250 (300)
Updating Price:= 6.260 USD
Ask (Size):=6.260 (3400)
Updating Change:=+0.1600 (+2.623%)

(synm)
Prev. Close:=1.370
Volume:=874,656
Today's Range:=1.290 - 1.410
Shares Outstanding:=81,965,610
52wk Range:=1.450 - 2.450
Today's Open:=1.370
Bid (Size):=1.390 (14200)
Updating Price:= 1.400 USD
Ask (Size):=1.400 (13500)
Updating Change:=+0.0300 (+2.190%)

(syno)
Prev. Close:=17.81
Volume:=63,611
Today's Range:=17.71 - 18.69
Shares Outstanding:=11,460,644
52wk Range:=13.64 - 21.34
Today's Open:=17.83
Bid (Size):=18.19 (700)
Updating Price:= 18.23 USD
Ask (Size):=18.23 (100)
Updating Change:=+0.4200 (+2.358%)

(synt)
Prev. Close:=61.18
Volume:=272,117
Today's Range:=60.45 - 61.44
Shares Outstanding:=41,744,229
52wk Range:=34.09 - 60.20
Today's Open:=61.05
Bid (Size):=61.05 (600)
Updating Price:= 61.08 USD
Ask (Size):=61.07 (200)
Updating Change:=-0.1000 (-0.1635%)

(syx)
Prev. Close:=14.97
Volume:=37,563
Today's Range:=14.76 - 15.01
Shares Outstanding:=36,868,538
52wk Range:=11.42 - 17.19
Today's Open:=14.90
Bid (Size):=14.91 (300)
Updating Price:= 14.96 USD
Ask (Size):=15.00 (300)
Updating Change:=-0.0100 (-0.0668%)

(t)
Prev. Close:=31.63
Volume:=16,733,700
Today's Range:=31.11 - 31.39
Shares Outstanding:=5,922,000,000
52wk Range:=23.88 - 31.94
Today's Open:=31.35
Bid (Size):=31.19 (49400)
Updating Price:= 31.21 USD
Ask (Size):=31.20 (5700)
Updating Change:=-0.4200 (-1.328%)

(tal)
Prev. Close:=34.87
Volume:=335,754
Today's Range:=34.50 - 35.05
Shares Outstanding:=33,372,575
52wk Range:=20.94 - 38.45
Today's Open:=34.88
Bid (Size):=34.21 (200)
Updating Price:= 34.97 USD
Ask (Size):=35.39 (200)
Updating Change:=+0.1000 (+0.2868%)

(tap)
Prev. Close:=45.06
Volume:=765,156
Today's Range:=44.82 - 45.17
Shares Outstanding:=162,146,978
52wk Range:=42.12 - 51.11
Today's Open:=45.06
Bid (Size):=44.85 (100)
Updating Price:= 45.00 USD
Ask (Size):=45.00 (300)
Updating Change:=-0.0600 (-0.1332%)

(tasr)
Prev. Close:=4.490
Volume:=180,747
Today's Range:=4.430 - 4.530
Shares Outstanding:=60,624,346
52wk Range:=3.520 - 5.100
Today's Open:=4.480
Bid (Size):=4.480 (3900)
Updating Price:= 4.490 USD
Ask (Size):=4.490 (10200)
Updating Change:=+0.00 (0.00%)

(tast)
Prev. Close:=10.72
Volume:=33,883
Today's Range:=10.69 - 10.79
Shares Outstanding:=22,061,187
52wk Range:=4.000 - 10.64
Today's Open:=10.69
Bid (Size):=10.77 (800)
Updating Price:= 10.79 USD
Ask (Size):=10.79 (700)
Updating Change:=+0.0700 (+0.6530%)

(tat)
Prev. Close:=1.710
Volume:=1,438,332
Today's Range:=1.610 - 1.740
Shares Outstanding:=304,846,000
52wk Range:=1.620 - 3.590
Today's Open:=1.740
Bid (Size):=1.600 (1600)
Updating Price:= 1.680 USD
Ask (Size):=1.690 (8800)
Updating Change:=-0.0300 (-1.754%)

(tayc)
Prev. Close:=8.340
Volume:=16,954
Today's Range:=8.190 - 8.580
Shares Outstanding:=20,243,822
52wk Range:=7.370 - 13.90
Today's Open:=8.300
Bid (Size):=8.510 (500)
Updating Price:= 8.530 USD
Ask (Size):=8.530 (700)
Updating Change:=+0.1900 (+2.278%)

(tbnk)
Prev. Close:=20.19
Volume:=32,531
Today's Range:=20.10 - 20.49
Shares Outstanding:=11,980,510
52wk Range:=16.46 - 20.92
Today's Open:=20.12
Bid (Size):=20.27 (700)
Updating Price:= 20.30 USD
Ask (Size):=20.30 (200)
Updating Change:=+0.1100 (+0.5448%)

(tc)
Prev. Close:=10.10
Volume:=1,894,120
Today's Range:=9.930 - 10.11
Shares Outstanding:=167,631,203
52wk Range:=8.010 - 16.06
Today's Open:=10.05
Bid (Size):=9.940 (300)
Updating Price:= 10.04 USD
Ask (Size):=10.08 (300)
Updating Change:=-0.0600 (-0.5941%)

(tcb)
Prev. Close:=13.97
Volume:=1,025,587
Today's Range:=13.89 - 14.15
Shares Outstanding:=159,033,249
52wk Range:=12.90 - 17.66
Today's Open:=13.94
Bid (Size):=13.65 (500)
Updating Price:= 14.08 USD
Ask (Size):=14.53 (500)
Updating Change:=+0.1100 (+0.7874%)

(tco)
Prev. Close:=60.84
Volume:=315,120
Today's Range:=60.42 - 61.88
Shares Outstanding:=55,875,846
52wk Range:=35.60 - 60.88
Today's Open:=60.78
Bid (Size):=61.60 (100)
Updating Price:= 61.58 USD
Ask (Size):=61.73 (300)
Updating Change:=+0.7400 (+1.216%)

(tcrd)
Prev. Close:=12.96
Volume:=26,258
Today's Range:=12.89 - 13.08
Shares Outstanding:=20,220,197
52wk Range:=10.58 - 14.86
Today's Open:=12.92
Bid (Size):=13.05 (200)
Updating Price:= 13.08 USD
Ask (Size):=13.07 (100)
Updating Change:=+0.1200 (+0.9259%)

(tdy)
Prev. Close:=50.74
Volume:=103,566
Today's Range:=50.49 - 50.82
Shares Outstanding:=36,727,575
52wk Range:=35.34 - 53.35
Today's Open:=50.57
Bid (Size):=50.70 (300)
Updating Price:= 50.81 USD
Ask (Size):=50.83 (300)
Updating Change:=+0.0700 (+0.1380%)

(te)
Prev. Close:=19.01
Volume:=927,395
Today's Range:=18.94 - 19.16
Shares Outstanding:=214,936,829
52wk Range:=15.12 - 19.66
Today's Open:=18.99
Bid (Size):=19.09 (200)
Updating Price:= 19.09 USD
Ask (Size):=19.16 (100)
Updating Change:=+0.0800 (+0.4208%)

(tecua)
Prev. Close:=10.32
Volume:=32,313
Today's Range:=9.985 - 10.29
Shares Outstanding:=13,401,938
52wk Range:=8.440 - 14.21
Today's Open:=10.28
Bid (Size):=10.15 (400)
Updating Price:= 10.18 USD
Ask (Size):=10.18 (1700)
Updating Change:=-0.1400 (-1.357%)

(ten)
Prev. Close:=45.31
Volume:=465,564
Today's Range:=44.69 - 45.45
Shares Outstanding:=60,457,773
52wk Range:=19.29 - 46.81
Today's Open:=45.32
Bid (Size):=45.26 (100)
Updating Price:= 45.44 USD
Ask (Size):=45.57 (100)
Updating Change:=+0.1300 (+0.2869%)

(ter)
Prev. Close:=15.05
Volume:=2,236,888
Today's Range:=14.69 - 14.95
Shares Outstanding:=185,438,574
52wk Range:=8.840 - 19.19
Today's Open:=14.93
Bid (Size):=14.80 (100)
Updating Price:= 14.81 USD
Ask (Size):=14.85 (300)
Updating Change:=-0.2400 (-1.595%)

(teva)
Prev. Close:=48.92
Volume:=2,831,520
Today's Range:=48.62 - 49.11
Shares Outstanding:=892,000,000
52wk Range:=44.86 - 57.08
Today's Open:=48.75
Bid (Size):=48.80 (500)
Updating Price:= 48.99 USD
Ask (Size):=49.50 (100)
Updating Change:=+0.0700 (+0.1431%)

(tfx)
Prev. Close:=62.31
Volume:=222,504
Today's Range:=62.20 - 62.93
Shares Outstanding:=40,278,041
52wk Range:=47.92 - 64.05
Today's Open:=62.30
Bid (Size):=62.71 (300)
Updating Price:= 62.81 USD
Ask (Size):=63.08 (300)
Updating Change:=+0.5000 (+0.8024%)

(tg)
Prev. Close:=18.80
Volume:=70,536
Today's Range:=18.66 - 19.17
Shares Outstanding:=32,003,590
52wk Range:=15.74 - 23.20
Today's Open:=18.73
Bid (Size):=17.95 (100)
Updating Price:= 18.99 USD
Ask (Size):=19.48 (100)
Updating Change:=+0.1900 (+1.011%)

(tgh)
Prev. Close:=31.38
Volume:=96,131
Today's Range:=30.64 - 31.44
Shares Outstanding:=48,318,058
52wk Range:=23.34 - 37.87
Today's Open:=31.42
Bid (Size):=30.79 (300)
Updating Price:= 30.90 USD
Ask (Size):=30.95 (300)
Updating Change:=-0.4800 (-1.530%)

(tgi)
Prev. Close:=100.96
Volume:=137,864
Today's Range:=100.61 - 101.56
Shares Outstanding:=24,518,500
52wk Range:=63.69 - 100.99
Today's Open:=101.38
Bid (Size):=97.85 (200)
Updating Price:= 101.29 USD
Ask (Size):=104.25 (200)
Updating Change:=+0.3300 (+0.3269%)

(thff)
Prev. Close:=33.46
Volume:=23,029
Today's Range:=33.27 - 33.88
Shares Outstanding:=13,151,630
52wk Range:=25.12 - 37.10
Today's Open:=33.33
Bid (Size):=33.75 (700)
Updating Price:= 33.80 USD
Ask (Size):=33.80 (200)
Updating Change:=+0.3400 (+1.016%)

(thmd)
Prev. Close:=14.99
Volume:=0
Today's Range:=14.99 - 14.99
Shares Outstanding:=13,556,813
52wk Range:=10.33 - 15.26
Today's Open:=-
Bid (Size):=N/A (2500)
Updating Price:= 14.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tho)
Prev. Close:=28.89
Volume:=781,400
Today's Range:=28.62 - 29.09
Shares Outstanding:=55,840,010
52wk Range:=22.50 - 39.12
Today's Open:=28.89
Bid (Size):=28.91 (300)
Updating Price:= 28.97 USD
Ask (Size):=29.05 (300)
Updating Change:=+0.0800 (+0.2769%)

(thrx)
Prev. Close:=22.92
Volume:=213,855
Today's Range:=22.77 - 23.51
Shares Outstanding:=74,693,843
52wk Range:=11.74 - 28.95
Today's Open:=22.84
Bid (Size):=23.44 (200)
Updating Price:= 23.46 USD
Ask (Size):=23.46 (1000)
Updating Change:=+0.5400 (+2.356%)

(tie)
Prev. Close:=18.40
Volume:=1,559,818
Today's Range:=18.06 - 18.39
Shares Outstanding:=180,174,253
52wk Range:=16.03 - 22.93
Today's Open:=18.28
Bid (Size):=18.16 (300)
Updating Price:= 18.23 USD
Ask (Size):=18.25 (200)
Updating Change:=-0.1700 (-0.9239%)

(tif)
Prev. Close:=81.14
Volume:=1,536,582
Today's Range:=80.64 - 81.97
Shares Outstanding:=127,713,000
52wk Range:=35.81 - 79.58
Today's Open:=81.00
Bid (Size):=80.88 (400)
Updating Price:= 81.43 USD
Ask (Size):=81.84 (400)
Updating Change:=+0.2900 (+0.3574%)

(tiny)
Prev. Close:=5.190
Volume:=159,173
Today's Range:=5.160 - 5.400
Shares Outstanding:=31,000,601
52wk Range:=3.700 - 6.300
Today's Open:=5.160
Bid (Size):=5.330 (600)
Updating Price:= 5.340 USD
Ask (Size):=5.340 (3200)
Updating Change:=+0.1500 (+2.890%)

(tisi)
Prev. Close:=24.37
Volume:=47,994
Today's Range:=24.18 - 24.86
Shares Outstanding:=19,467,669
52wk Range:=12.75 - 28.71
Today's Open:=24.30
Bid (Size):=24.71 (100)
Updating Price:= 24.74 USD
Ask (Size):=24.74 (1400)
Updating Change:=+0.3700 (+1.518%)

(tjx)
Prev. Close:=53.73
Volume:=2,514,662
Today's Range:=53.56 - 54.19
Shares Outstanding:=386,107,203
52wk Range:=39.56 - 54.94
Today's Open:=53.70
Bid (Size):=53.67 (300)
Updating Price:= 53.79 USD
Ask (Size):=53.91 (300)
Updating Change:=+0.0600 (+0.1117%)

(tklc)
Prev. Close:=9.080
Volume:=1,869,444
Today's Range:=8.860 - 9.120
Shares Outstanding:=68,983,245
52wk Range:=7.210 - 14.55
Today's Open:=9.040
Bid (Size):=8.990 (5100)
Updating Price:= 8.990 USD
Ask (Size):=9.000 (6600)
Updating Change:=-0.0900 (-0.9912%)

(tkr)
Prev. Close:=52.50
Volume:=816,670
Today's Range:=51.60 - 52.55
Shares Outstanding:=97,906,557
52wk Range:=24.88 - 57.83
Today's Open:=52.36
Bid (Size):=51.91 (300)
Updating Price:= 52.10 USD
Ask (Size):=52.12 (100)
Updating Change:=-0.4000 (-0.7619%)

(tmp)
Prev. Close:=39.39
Volume:=8,241
Today's Range:=39.16 - 39.42
Shares Outstanding:=10,882,620
52wk Range:=35.93 - 42.50
Today's Open:=39.25
Bid (Size):=39.08 (200)
Updating Price:= 39.40 USD
Ask (Size):=39.66 (200)
Updating Change:=+0.0100 (+0.0254%)

(tmrk)
Prev. Close:=18.99
Volume:=0
Today's Range:=18.99 - 18.99
Shares Outstanding:=67,403,482
52wk Range:=7.390 - 19.02
Today's Open:=-
Bid (Size):=N/A (1000)
Updating Price:= 18.99 USD
Ask (Size):=N/A (400)
Updating Change:=+0.00 (0.00%)

(tnc)
Prev. Close:=41.25
Volume:=59,018
Today's Range:=40.75 - 41.32
Shares Outstanding:=19,142,889
52wk Range:=28.11 - 43.84
Today's Open:=41.01
Bid (Size):=40.81 (100)
Updating Price:= 41.06 USD
Ask (Size):=41.15 (100)
Updating Change:=-0.1900 (-0.4606%)

(tnk)
Prev. Close:=9.250
Volume:=222,791
Today's Range:=9.150 - 9.450
Shares Outstanding:=N/A
52wk Range:=8.420 - 13.96
Today's Open:=9.250
Bid (Size):=9.160 (400)
Updating Price:= 9.200 USD
Ask (Size):=9.200 (600)
Updating Change:=-0.0500 (-0.5405%)

(tpgi)
Prev. Close:=3.330
Volume:=62,444
Today's Range:=3.290 - 3.340
Shares Outstanding:=37,094,995
52wk Range:=2.510 - 4.600
Today's Open:=3.320
Bid (Size):=3.300 (1700)
Updating Price:= 3.290 USD
Ask (Size):=3.320 (3200)
Updating Change:=-0.0400 (-1.201%)

(trad)
Prev. Close:=9.740
Volume:=0
Today's Range:=9.740 - 9.740
Shares Outstanding:=40,138,397
52wk Range:=5.220 - 9.910
Today's Open:=-
Bid (Size):=9.730 (8500)
Updating Price:= 9.740 USD
Ask (Size):=9.750 (15000)
Updating Change:=+0.00 (0.00%)

(trak)
Prev. Close:=23.89
Volume:=196,099
Today's Range:=23.65 - 24.03
Shares Outstanding:=41,114,789
52wk Range:=14.40 - 26.80
Today's Open:=23.77
Bid (Size):=23.88 (100)
Updating Price:= 23.91 USD
Ask (Size):=23.91 (1400)
Updating Change:=+0.0200 (+0.0837%)

(trex)
Prev. Close:=24.75
Volume:=113,222
Today's Range:=24.27 - 25.24
Shares Outstanding:=15,563,593
52wk Range:=16.38 - 34.00
Today's Open:=24.59
Bid (Size):=23.31 (200)
Updating Price:= 25.19 USD
Ask (Size):=26.07 (200)
Updating Change:=+0.4400 (+1.778%)

(trmk)
Prev. Close:=23.48
Volume:=261,122
Today's Range:=23.35 - 23.73
Shares Outstanding:=63,991,264
52wk Range:=18.83 - 26.14
Today's Open:=23.49
Bid (Size):=23.71 (100)
Updating Price:= 23.73 USD
Ask (Size):=23.73 (800)
Updating Change:=+0.2500 (+1.065%)

(trow)
Prev. Close:=60.77
Volume:=1,577,224
Today's Range:=59.92 - 61.05
Shares Outstanding:=259,750,308
52wk Range:=43.18 - 71.29
Today's Open:=60.55
Bid (Size):=61.00 (1300)
Updating Price:= 61.00 USD
Ask (Size):=61.01 (600)
Updating Change:=+0.2300 (+0.3785%)

(trv)
Prev. Close:=58.53
Volume:=2,692,460
Today's Range:=58.22 - 59.02
Shares Outstanding:=418,872,308
52wk Range:=48.17 - 64.17
Today's Open:=58.56
Bid (Size):=58.60 (700)
Updating Price:= 58.61 USD
Ask (Size):=58.61 (3500)
Updating Change:=+0.0800 (+0.1367%)

(tsn)
Prev. Close:=19.24
Volume:=3,591,118
Today's Range:=19.08 - 19.46
Shares Outstanding:=309,491,077
52wk Range:=14.59 - 20.12
Today's Open:=19.25
Bid (Size):=19.19 (400)
Updating Price:= 19.24 USD
Ask (Size):=19.24 (1000)
Updating Change:=+0.00 (0.00%)

(tsra)
Prev. Close:=17.31
Volume:=365,410
Today's Range:=17.00 - 17.36
Shares Outstanding:=51,117,822
52wk Range:=14.96 - 23.18
Today's Open:=17.36
Bid (Size):=17.15 (600)
Updating Price:= 17.16 USD
Ask (Size):=17.16 (1400)
Updating Change:=-0.1500 (-0.8666%)

(ttec)
Prev. Close:=21.56
Volume:=157,720
Today's Range:=21.31 - 21.76
Shares Outstanding:=56,731,554
52wk Range:=12.17 - 23.46
Today's Open:=21.50
Bid (Size):=20.96 (200)
Updating Price:= 21.57 USD
Ask (Size):=21.56 (200)
Updating Change:=+0.0100 (+0.0464%)

(ttek)
Prev. Close:=23.07
Volume:=241,162
Today's Range:=22.90 - 23.14
Shares Outstanding:=62,343,081
52wk Range:=18.00 - 27.16
Today's Open:=23.01
Bid (Size):=22.99 (2600)
Updating Price:= 23.00 USD
Ask (Size):=23.00 (100)
Updating Change:=-0.0700 (-0.3034%)

(tti)
Prev. Close:=12.84
Volume:=645,657
Today's Range:=12.54 - 12.87
Shares Outstanding:=76,820,730
52wk Range:=8.000 - 16.00
Today's Open:=12.80
Bid (Size):=12.19 (300)
Updating Price:= 12.60 USD
Ask (Size):=12.75 (300)
Updating Change:=-0.2400 (-1.869%)

(tues)
Prev. Close:=4.700
Volume:=103,979
Today's Range:=4.660 - 4.700
Shares Outstanding:=43,101,635
52wk Range:=3.510 - 5.930
Today's Open:=4.690
Bid (Size):=4.680 (4100)
Updating Price:= 4.690 USD
Ask (Size):=4.690 (10400)
Updating Change:=-0.0100 (-0.2128%)

(tvl)
Prev. Close:=4.750
Volume:=141,669
Today's Range:=4.540 - 4.830
Shares Outstanding:=31,706,406
52wk Range:=3.890 - 6.560
Today's Open:=4.730
Bid (Size):=3.650 (400)
Updating Price:= 4.800 USD
Ask (Size):=4.830 (400)
Updating Change:=+0.0500 (+1.053%)

(tw)
Prev. Close:=66.31
Volume:=306,534
Today's Range:=65.56 - 66.55
Shares Outstanding:=54,416,217
52wk Range:=38.37 - 66.00
Today's Open:=66.12
Bid (Size):=64.07 (200)
Updating Price:= 66.38 USD
Ask (Size):=66.39 (100)
Updating Change:=+0.0700 (+0.1056%)

(twin)
Prev. Close:=41.22
Volume:=73,193
Today's Range:=40.17 - 41.63
Shares Outstanding:=11,355,894
52wk Range:=10.52 - 40.13
Today's Open:=41.00
Bid (Size):=40.03 (200)
Updating Price:= 40.20 USD
Ask (Size):=41.10 (200)
Updating Change:=-1.020 (-2.475%)

(two)
Prev. Close:=10.98
Volume:=3,989,845
Today's Range:=10.92 - 11.03
Shares Outstanding:=69,257,344
52wk Range:=8.130 - 11.51
Today's Open:=10.98
Bid (Size):=10.94 (200)
Updating Price:= 11.01 USD
Ask (Size):=11.03 (200)
Updating Change:=+0.0300 (+0.2732%)

(twx)
Prev. Close:=36.88
Volume:=4,949,739
Today's Range:=36.53 - 36.86
Shares Outstanding:=1,070,820,677
52wk Range:=27.99 - 38.62
Today's Open:=36.77
Bid (Size):=36.56 (500)
Updating Price:= 36.64 USD
Ask (Size):=36.77 (300)
Updating Change:=-0.2400 (-0.6508%)

(txn)
Prev. Close:=32.92
Volume:=8,892,160
Today's Range:=32.64 - 33.19
Shares Outstanding:=1,161,168,787
52wk Range:=22.93 - 36.71
Today's Open:=32.81
Bid (Size):=32.79 (200)
Updating Price:= 32.85 USD
Ask (Size):=32.92 (200)
Updating Change:=-0.0700 (-0.2126%)

(txt)
Prev. Close:=22.73
Volume:=3,730,556
Today's Range:=22.50 - 22.94
Shares Outstanding:=276,619,984
52wk Range:=16.02 - 28.87
Today's Open:=22.74
Bid (Size):=22.62 (600)
Updating Price:= 22.63 USD
Ask (Size):=22.69 (200)
Updating Change:=-0.1000 (-0.4399%)

(tyl)
Prev. Close:=27.20
Volume:=314,225
Today's Range:=27.02 - 27.30
Shares Outstanding:=32,041,000
52wk Range:=15.00 - 27.14
Today's Open:=27.10
Bid (Size):=27.03 (300)
Updating Price:= 27.13 USD
Ask (Size):=27.11 (100)
Updating Change:=-0.0700 (-0.2574%)

(ueic)
Prev. Close:=25.56
Volume:=47,534
Today's Range:=24.59 - 25.48
Shares Outstanding:=15,021,433
52wk Range:=15.75 - 30.27
Today's Open:=25.39
Bid (Size):=24.72 (400)
Updating Price:= 24.75 USD
Ask (Size):=24.75 (100)
Updating Change:=-0.8100 (-3.169%)

(ufcs)
Prev. Close:=17.13
Volume:=81,082
Today's Range:=16.92 - 17.20
Shares Outstanding:=26,196,882
52wk Range:=17.10 - 23.41
Today's Open:=17.10
Bid (Size):=16.58 (300)
Updating Price:= 17.05 USD
Ask (Size):=17.56 (300)
Updating Change:=-0.0800 (-0.4670%)

(ufpi)
Prev. Close:=24.44
Volume:=58,343
Today's Range:=23.95 - 24.61
Shares Outstanding:=19,524,953
52wk Range:=23.14 - 39.84
Today's Open:=24.31
Bid (Size):=24.13 (100)
Updating Price:= 24.15 USD
Ask (Size):=24.15 (300)
Updating Change:=-0.2900 (-1.187%)

(ufs)
Prev. Close:=97.91
Volume:=401,052
Today's Range:=96.84 - 98.43
Shares Outstanding:=41,032,193
52wk Range:=46.24 - 105.82
Today's Open:=97.81
Bid (Size):=98.05 (200)
Updating Price:= 98.10 USD
Ask (Size):=100.04 (200)
Updating Change:=+0.1900 (+0.1941%)

(ugi)
Prev. Close:=32.28
Volume:=569,486
Today's Range:=32.21 - 32.52
Shares Outstanding:=111,653,607
52wk Range:=25.30 - 33.53
Today's Open:=32.28
Bid (Size):=32.32 (100)
Updating Price:= 32.39 USD
Ask (Size):=32.43 (200)
Updating Change:=+0.1100 (+0.3408%)

(uhs)
Prev. Close:=53.13
Volume:=684,903
Today's Range:=52.87 - 54.48
Shares Outstanding:=90,330,760
52wk Range:=30.51 - 56.46
Today's Open:=53.15
Bid (Size):=53.92 (300)
Updating Price:= 54.10 USD
Ask (Size):=54.24 (100)
Updating Change:=+0.9700 (+1.826%)

(uil)
Prev. Close:=32.68
Volume:=372,610
Today's Range:=32.52 - 33.06
Shares Outstanding:=50,526,613
52wk Range:=25.04 - 34.34
Today's Open:=32.62
Bid (Size):=32.24 (300)
Updating Price:= 32.94 USD
Ask (Size):=33.06 (800)
Updating Change:=+0.2600 (+0.7956%)

(ulta)
Prev. Close:=66.82
Volume:=803,953
Today's Range:=65.59 - 67.21
Shares Outstanding:=61,197,344
52wk Range:=20.67 - 65.35
Today's Open:=66.68
Bid (Size):=67.09 (400)
Updating Price:= 67.09 USD
Ask (Size):=67.11 (500)
Updating Change:=+0.2700 (+0.4041%)

(ulti)
Prev. Close:=55.32
Volume:=65,649
Today's Range:=55.07 - 55.99
Shares Outstanding:=25,838,907
52wk Range:=31.38 - 60.43
Today's Open:=55.12
Bid (Size):=55.82 (700)
Updating Price:= 55.88 USD
Ask (Size):=55.87 (100)
Updating Change:=+0.5600 (+1.012%)

(umbf)
Prev. Close:=43.41
Volume:=134,646
Today's Range:=43.27 - 43.90
Shares Outstanding:=40,516,582
52wk Range:=31.77 - 44.35
Today's Open:=43.40
Bid (Size):=43.87 (400)
Updating Price:= 43.90 USD
Ask (Size):=43.91 (100)
Updating Change:=+0.4900 (+1.129%)

(umh)
Prev. Close:=11.16
Volume:=53,360
Today's Range:=11.13 - 11.32
Shares Outstanding:=14,181,108
52wk Range:=9.200 - 11.93
Today's Open:=11.20
Bid (Size):=10.54 (400)
Updating Price:= 11.32 USD
Ask (Size):=12.00 (400)
Updating Change:=+0.1600 (+1.434%)

(umpq)
Prev. Close:=11.66
Volume:=402,683
Today's Range:=11.53 - 11.78
Shares Outstanding:=114,644,353
52wk Range:=10.20 - 13.15
Today's Open:=11.61
Bid (Size):=11.69 (4100)
Updating Price:= 11.70 USD
Ask (Size):=11.70 (3400)
Updating Change:=+0.0400 (+0.3431%)

(unca)
Prev. Close:=21.00
Volume:=0
Today's Range:=21.00 - 21.00
Shares Outstanding:=21,596,146
52wk Range:=8.640 - 21.24
Today's Open:=-
Bid (Size):=20.99 (773200)
Updating Price:= 21.00 USD
Ask (Size):=21.00 (4600)
Updating Change:=+0.00 (0.00%)

(unfi)
Prev. Close:=44.00
Volume:=167,981
Today's Range:=43.65 - 44.23
Shares Outstanding:=48,482,250
52wk Range:=29.51 - 46.05
Today's Open:=43.89
Bid (Size):=44.13 (200)
Updating Price:= 44.17 USD
Ask (Size):=44.17 (600)
Updating Change:=+0.1700 (+0.3864%)

(unp)
Prev. Close:=105.72
Volume:=2,415,766
Today's Range:=105.57 - 107.61
Shares Outstanding:=490,521,191
52wk Range:=66.84 - 107.04
Today's Open:=105.78
Bid (Size):=106.60 (200)
Updating Price:= 106.59 USD
Ask (Size):=106.99 (200)
Updating Change:=+0.8700 (+0.8229%)

(untd)
Prev. Close:=6.250
Volume:=701,685
Today's Range:=6.190 - 6.320
Shares Outstanding:=88,638,360
52wk Range:=4.750 - 7.500
Today's Open:=6.250
Bid (Size):=6.250 (38400)
Updating Price:= 6.260 USD
Ask (Size):=6.260 (600)
Updating Change:=+0.0100 (+0.1600%)

(upl)
Prev. Close:=46.37
Volume:=789,960
Today's Range:=46.03 - 46.95
Shares Outstanding:=152,930,455
52wk Range:=37.10 - 51.20
Today's Open:=46.42
Bid (Size):=45.30 (500)
Updating Price:= 46.33 USD
Ask (Size):=47.17 (500)
Updating Change:=-0.0400 (-0.0863%)

(ups)
Prev. Close:=73.78
Volume:=4,801,565
Today's Range:=73.73 - 74.98
Shares Outstanding:=737,791,369
52wk Range:=56.61 - 77.00
Today's Open:=73.75
Bid (Size):=74.37 (200)
Updating Price:= 74.50 USD
Ask (Size):=74.61 (100)
Updating Change:=+0.7200 (+0.9759%)

(urbn)
Prev. Close:=29.11
Volume:=8,183,039
Today's Range:=29.01 - 31.44
Shares Outstanding:=159,690,475
52wk Range:=27.96 - 39.26
Today's Open:=29.12
Bid (Size):=30.75 (50100)
Updating Price:= 30.75 USD
Ask (Size):=30.76 (3900)
Updating Change:=+1.640 (+5.634%)

(uri)
Prev. Close:=25.85
Volume:=2,372,271
Today's Range:=25.00 - 25.81
Shares Outstanding:=62,502,897
52wk Range:=8.200 - 34.78
Today's Open:=25.81
Bid (Size):=25.05 (1000)
Updating Price:= 25.15 USD
Ask (Size):=25.13 (300)
Updating Change:=-0.7000 (-2.708%)

(urs)
Prev. Close:=45.18
Volume:=344,760
Today's Range:=44.87 - 45.42
Shares Outstanding:=78,633,685
52wk Range:=35.09 - 48.32
Today's Open:=45.18
Bid (Size):=45.29 (100)
Updating Price:= 45.36 USD
Ask (Size):=45.45 (200)
Updating Change:=+0.1800 (+0.3984%)

(usap)
Prev. Close:=47.76
Volume:=169,407
Today's Range:=47.30 - 49.24
Shares Outstanding:=7,104,314
52wk Range:=16.44 - 47.37
Today's Open:=47.50
Bid (Size):=48.57 (600)
Updating Price:= 48.66 USD
Ask (Size):=48.66 (100)
Updating Change:=+0.9000 (+1.884%)

(usb)
Prev. Close:=25.59
Volume:=9,657,473
Today's Range:=25.07 - 25.59
Shares Outstanding:=1,926,650,215
52wk Range:=20.44 - 28.94
Today's Open:=25.59
Bid (Size):=25.29 (1000)
Updating Price:= 25.30 USD
Ask (Size):=25.37 (100)
Updating Change:=-0.2900 (-1.133%)

(usph)
Prev. Close:=24.79
Volume:=32,469
Today's Range:=24.82 - 25.55
Shares Outstanding:=11,802,188
52wk Range:=15.30 - 26.06
Today's Open:=24.82
Bid (Size):=25.34 (900)
Updating Price:= 25.40 USD
Ask (Size):=25.39 (400)
Updating Change:=+0.6100 (+2.461%)

(utek)
Prev. Close:=30.49
Volume:=587,552
Today's Range:=27.87 - 30.71
Shares Outstanding:=25,147,136
52wk Range:=15.21 - 33.85
Today's Open:=30.45
Bid (Size):=27.97 (3400)
Updating Price:= 27.97 USD
Ask (Size):=28.01 (100)
Updating Change:=-2.520 (-8.265%)

(uti)
Prev. Close:=19.71
Volume:=91,052
Today's Range:=19.62 - 20.17
Shares Outstanding:=24,447,433
52wk Range:=14.55 - 23.73
Today's Open:=19.65
Bid (Size):=20.05 (100)
Updating Price:= 20.08 USD
Ask (Size):=20.08 (100)
Updating Change:=+0.3700 (+1.877%)

(utr)
Prev. Close:=29.19
Volume:=214,649
Today's Range:=29.06 - 29.65
Shares Outstanding:=60,452,971
52wk Range:=22.70 - 31.69
Today's Open:=29.12
Bid (Size):=29.42 (500)
Updating Price:= 29.45 USD
Ask (Size):=29.44 (600)
Updating Change:=+0.2600 (+0.8907%)

(utx)
Prev. Close:=89.51
Volume:=4,238,517
Today's Range:=89.35 - 90.61
Shares Outstanding:=915,261,938
52wk Range:=63.91 - 90.67
Today's Open:=89.63
Bid (Size):=90.39 (1900)
Updating Price:= 90.42 USD
Ask (Size):=90.40 (1200)
Updating Change:=+0.9100 (+1.017%)

(uve)
Prev. Close:=4.750
Volume:=116,295
Today's Range:=4.700 - 4.750
Shares Outstanding:=39,387,998
52wk Range:=4.000 - 6.050
Today's Open:=4.730
Bid (Size):=4.690 (100)
Updating Price:= 4.750 USD
Ask (Size):=4.960 (200)
Updating Change:=+0.00 (0.00%)

(uvv)
Prev. Close:=37.81
Volume:=213,677
Today's Range:=37.85 - 38.40
Shares Outstanding:=23,229,712
52wk Range:=35.36 - 45.96
Today's Open:=37.85
Bid (Size):=38.16 (100)
Updating Price:= 38.21 USD
Ask (Size):=38.18 (500)
Updating Change:=+0.4000 (+1.058%)

(vcbi)
Prev. Close:=5.920
Volume:=442,458
Today's Range:=5.850 - 6.030
Shares Outstanding:=29,644,925
52wk Range:=4.620 - 7.520
Today's Open:=5.890
Bid (Size):=6.010 (300)
Updating Price:= 6.020 USD
Ask (Size):=6.020 (1400)
Updating Change:=+0.1000 (+1.689%)

(vci)
Prev. Close:=30.31
Volume:=433,914
Today's Range:=29.81 - 30.31
Shares Outstanding:=49,135,044
52wk Range:=25.70 - 37.44
Today's Open:=30.15
Bid (Size):=29.96 (100)
Updating Price:= 30.04 USD
Ask (Size):=30.08 (100)
Updating Change:=-0.2700 (-0.8908%)

(vgr)
Prev. Close:=17.86
Volume:=149,362
Today's Range:=17.86 - 18.14
Shares Outstanding:=74,997,348
52wk Range:=15.37 - 19.81
Today's Open:=17.88
Bid (Size):=18.04 (400)
Updating Price:= 18.11 USD
Ask (Size):=18.10 (300)
Updating Change:=+0.2500 (+1.400%)

(vlccf)
Prev. Close:=22.04
Volume:=73,560
Today's Range:=21.74 - 22.12
Shares Outstanding:=18,564,515
52wk Range:=16.82 - 25.80
Today's Open:=22.08
Bid (Size):=22.07 (300)
Updating Price:= 22.09 USD
Ask (Size):=22.09 (2500)
Updating Change:=+0.0500 (+0.2269%)

(vlgea)
Prev. Close:=27.97
Volume:=32,479
Today's Range:=27.72 - 28.41
Shares Outstanding:=7,301,810
52wk Range:=24.52 - 33.99
Today's Open:=27.97
Bid (Size):=27.99 (100)
Updating Price:= 28.06 USD
Ask (Size):=28.06 (800)
Updating Change:=+0.0900 (+0.3218%)

(vmed)
Prev. Close:=30.57
Volume:=5,300,991
Today's Range:=29.86 - 30.72
Shares Outstanding:=317,267,843
52wk Range:=16.25 - 33.32
Today's Open:=30.45
Bid (Size):=30.05 (40900)
Updating Price:= 30.06 USD
Ask (Size):=30.06 (8600)
Updating Change:=-0.5100 (-1.668%)

(vnda)
Prev. Close:=7.040
Volume:=754,934
Today's Range:=7.000 - 7.800
Shares Outstanding:=28,103,441
52wk Range:=6.040 - 10.32
Today's Open:=7.000
Bid (Size):=7.530 (3400)
Updating Price:= 7.540 USD
Ask (Size):=7.540 (900)
Updating Change:=+0.5000 (+7.102%)

(vocs)
Prev. Close:=31.81
Volume:=294,880
Today's Range:=31.65 - 33.70
Shares Outstanding:=19,994,581
52wk Range:=13.21 - 31.51
Today's Open:=31.73
Bid (Size):=32.20 (200)
Updating Price:= 32.22 USD
Ask (Size):=32.22 (100)
Updating Change:=+0.4100 (+1.289%)

(vod)
Prev. Close:=26.84
Volume:=9,961,948
Today's Range:=26.37 - 26.69
Shares Outstanding:=5,110,881,817
52wk Range:=21.09 - 32.70
Today's Open:=26.44
Bid (Size):=26.57 (110000)
Updating Price:= 26.58 USD
Ask (Size):=26.58 (11300)
Updating Change:=-0.2600 (-0.9687%)

(volc)
Prev. Close:=32.82
Volume:=289,281
Today's Range:=32.57 - 33.04
Shares Outstanding:=52,142,275
52wk Range:=20.49 - 33.06
Today's Open:=32.90
Bid (Size):=33.01 (100)
Updating Price:= 33.03 USD
Ask (Size):=33.03 (3800)
Updating Change:=+0.2100 (+0.6399%)

(vpfg)
Prev. Close:=14.00
Volume:=140,578
Today's Range:=13.77 - 14.00
Shares Outstanding:=34,839,491
52wk Range:=8.820 - 14.05
Today's Open:=13.97
Bid (Size):=13.91 (500)
Updating Price:= 13.93 USD
Ask (Size):=13.92 (100)
Updating Change:=-0.0700 (-0.5000%)

(vphm)
Prev. Close:=19.35
Volume:=527,930
Today's Range:=19.17 - 19.71
Shares Outstanding:=75,964,881
52wk Range:=10.29 - 22.16
Today's Open:=19.30
Bid (Size):=19.64 (200)
Updating Price:= 19.66 USD
Ask (Size):=19.66 (4100)
Updating Change:=+0.3100 (+1.602%)

(vrad)
Prev. Close:=17.20
Volume:=0
Today's Range:=17.20 - 17.20
Shares Outstanding:=16,359,359
52wk Range:=17.18 - 17.25
Today's Open:=-
Bid (Size):=17.20 (900)
Updating Price:= 17.20 USD
Ask (Size):=17.22 (100)
Updating Change:=+0.00 (0.00%)

(vrsn)
Prev. Close:=34.24
Volume:=2,050,878
Today's Range:=34.15 - 34.61
Shares Outstanding:=168,471,815
52wk Range:=25.73 - 37.73
Today's Open:=34.25
Bid (Size):=34.47 (6800)
Updating Price:= 34.45 USD
Ask (Size):=34.48 (13800)
Updating Change:=+0.2100 (+0.6133%)

(vrtx)
Prev. Close:=52.19
Volume:=2,499,364
Today's Range:=49.82 - 52.00
Shares Outstanding:=205,997,844
52wk Range:=31.86 - 58.87
Today's Open:=51.89
Bid (Size):=50.20 (2000)
Updating Price:= 50.17 USD
Ask (Size):=50.70 (400)
Updating Change:=-2.020 (-3.870%)

(vrx)
Prev. Close:=53.75
Volume:=1,328,415
Today's Range:=53.18 - 53.96
Shares Outstanding:=295,568,480
52wk Range:=18.66 - 55.00
Today's Open:=53.65
Bid (Size):=52.04 (700)
Updating Price:= 53.49 USD
Ask (Size):=53.87 (500)
Updating Change:=-0.2600 (-0.4837%)

(vsec)
Prev. Close:=24.26
Volume:=42,453
Today's Range:=23.80 - 24.46
Shares Outstanding:=5,235,947
52wk Range:=24.12 - 39.93
Today's Open:=24.19
Bid (Size):=24.15 (200)
Updating Price:= 24.23 USD
Ask (Size):=24.23 (400)
Updating Change:=-0.0300 (-0.1237%)

(vz)
Prev. Close:=37.82
Volume:=14,804,976
Today's Range:=37.14 - 37.55
Shares Outstanding:=2,829,078,226
52wk Range:=25.99 - 38.95
Today's Open:=37.39
Bid (Size):=37.48 (39900)
Updating Price:= 37.54 USD
Ask (Size):=37.49 (15300)
Updating Change:=-0.2800 (-0.7403%)

(wab)
Prev. Close:=67.04
Volume:=322,689
Today's Range:=66.73 - 68.34
Shares Outstanding:=48,279,533
52wk Range:=38.44 - 72.43
Today's Open:=67.09
Bid (Size):=67.94 (1000)
Updating Price:= 67.95 USD
Ask (Size):=68.35 (200)
Updating Change:=+0.9100 (+1.357%)

(wash)
Prev. Close:=22.70
Volume:=23,013
Today's Range:=22.48 - 22.95
Shares Outstanding:=16,252,884
52wk Range:=17.01 - 24.96
Today's Open:=22.60
Bid (Size):=22.17 (100)
Updating Price:= 22.89 USD
Ask (Size):=23.47 (200)
Updating Change:=+0.1900 (+0.8370%)

(wat)
Prev. Close:=97.93
Volume:=866,129
Today's Range:=97.43 - 98.14
Shares Outstanding:=91,638,667
52wk Range:=60.01 - 100.00
Today's Open:=97.77
Bid (Size):=98.06 (400)
Updating Price:= 98.03 USD
Ask (Size):=98.87 (100)
Updating Change:=+0.1000 (+0.1021%)

(wbc)
Prev. Close:=70.60
Volume:=757,578
Today's Range:=70.00 - 72.58
Shares Outstanding:=67,473,282
52wk Range:=30.94 - 75.00
Today's Open:=70.37
Bid (Size):=72.01 (400)
Updating Price:= 72.05 USD
Ask (Size):=72.89 (300)
Updating Change:=+1.450 (+2.054%)

(wbsn)
Prev. Close:=26.93
Volume:=263,092
Today's Range:=26.67 - 27.30
Shares Outstanding:=39,951,562
52wk Range:=17.03 - 27.96
Today's Open:=26.98
Bid (Size):=26.40 (200)
Updating Price:= 27.08 USD
Ask (Size):=27.64 (200)
Updating Change:=+0.1500 (+0.5570%)

(wcrx)
Prev. Close:=24.15
Volume:=1,537,189
Today's Range:=24.11 - 24.62
Shares Outstanding:=251,315,000
52wk Range:=19.01 - 30.57
Today's Open:=24.16
Bid (Size):=24.48 (1700)
Updating Price:= 24.49 USD
Ask (Size):=24.49 (32100)
Updating Change:=+0.3400 (+1.408%)

(wern)
Prev. Close:=25.39
Volume:=528,866
Today's Range:=25.23 - 26.08
Shares Outstanding:=72,796,865
52wk Range:=19.67 - 27.17
Today's Open:=25.42
Bid (Size):=25.80 (1400)
Updating Price:= 25.81 USD
Ask (Size):=25.81 (1200)
Updating Change:=+0.4200 (+1.654%)

(weys)
Prev. Close:=24.23
Volume:=10,536
Today's Range:=24.20 - 24.92
Shares Outstanding:=11,353,547
52wk Range:=22.25 - 26.80
Today's Open:=24.20
Bid (Size):=23.58 (100)
Updating Price:= 24.92 USD
Ask (Size):=24.95 (100)
Updating Change:=+0.6900 (+2.848%)

(wfd)
Prev. Close:=8.190
Volume:=32,954
Today's Range:=8.130 - 8.340
Shares Outstanding:=28,045,510
52wk Range:=7.230 - 9.450
Today's Open:=8.160
Bid (Size):=8.320 (1800)
Updating Price:= 8.330 USD
Ask (Size):=8.330 (1600)
Updating Change:=+0.1400 (+1.709%)

(wfm)
Prev. Close:=63.82
Volume:=1,151,422
Today's Range:=63.39 - 64.50
Shares Outstanding:=175,712,740
52wk Range:=33.96 - 66.87
Today's Open:=63.94
Bid (Size):=63.74 (800)
Updating Price:= 63.78 USD
Ask (Size):=63.75 (200)
Updating Change:=-0.0400 (-0.0627%)

(wfmi)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(wgo)
Prev. Close:=9.620
Volume:=136,427
Today's Range:=9.550 - 9.760
Shares Outstanding:=29,126,956
52wk Range:=8.100 - 16.60
Today's Open:=9.610
Bid (Size):=9.640 (100)
Updating Price:= 9.670 USD
Ask (Size):=9.760 (1500)
Updating Change:=+0.0500 (+0.5198%)

(wgov)
Prev. Close:=null
Volume:=null
Today's Range:=null
Shares Outstanding:=null
52wk Range:=null
Today's Open:=null
Bid (Size):=null
Updating Price:=null
Ask (Size):=null
Updating Change:=null

(win)
Prev. Close:=13.21
Volume:=4,561,636
Today's Range:=13.08 - 13.24
Shares Outstanding:=509,971,445
52wk Range:=10.56 - 14.40
Today's Open:=13.22
Bid (Size):=13.11 (84200)
Updating Price:= 13.13 USD
Ask (Size):=13.12 (33000)
Updating Change:=-0.0800 (-0.6056%)

(wina)
Prev. Close:=42.95
Volume:=19,069
Today's Range:=42.32 - 43.80
Shares Outstanding:=4,983,165
52wk Range:=29.13 - 47.85
Today's Open:=42.73
Bid (Size):=42.89 (200)
Updating Price:= 43.18 USD
Ask (Size):=43.18 (400)
Updating Change:=+0.2300 (+0.5355%)

(wlk)
Prev. Close:=53.27
Volume:=685,503
Today's Range:=52.50 - 54.17
Shares Outstanding:=66,572,173
52wk Range:=17.34 - 67.77
Today's Open:=52.98
Bid (Size):=54.06 (600)
Updating Price:= 54.07 USD
Ask (Size):=54.21 (300)
Updating Change:=+0.8000 (+1.502%)

(wll)
Prev. Close:=57.94
Volume:=1,972,160
Today's Range:=57.46 - 58.76
Shares Outstanding:=117,368,706
52wk Range:=36.81 - 75.91
Today's Open:=57.65
Bid (Size):=55.01 (400)
Updating Price:= 58.26 USD
Ask (Size):=59.74 (400)
Updating Change:=+0.3200 (+0.5523%)

(wlt)
Prev. Close:=121.43
Volume:=3,461,242
Today's Range:=114.84 - 120.15
Shares Outstanding:=62,293,992
52wk Range:=60.66 - 143.76
Today's Open:=119.71
Bid (Size):=115.50 (200)
Updating Price:= 115.29 USD
Ask (Size):=115.60 (100)
Updating Change:=-6.140 (-5.056%)

(wmt)
Prev. Close:=53.39
Volume:=7,839,263
Today's Range:=53.43 - 53.95
Shares Outstanding:=3,472,560,467
52wk Range:=48.16 - 57.90
Today's Open:=53.43
Bid (Size):=53.70 (100)
Updating Price:= 53.72 USD
Ask (Size):=53.71 (17300)
Updating Change:=+0.3300 (+0.6181%)

(wnr)
Prev. Close:=18.57
Volume:=2,752,372
Today's Range:=18.46 - 18.99
Shares Outstanding:=90,817,024
52wk Range:=4.010 - 19.50
Today's Open:=18.46
Bid (Size):=18.73 (200)
Updating Price:= 18.76 USD
Ask (Size):=18.75 (100)
Updating Change:=+0.1900 (+1.023%)

(wor)
Prev. Close:=23.41
Volume:=755,825
Today's Range:=23.16 - 23.53
Shares Outstanding:=74,268,614
52wk Range:=12.21 - 23.48
Today's Open:=23.38
Bid (Size):=23.21 (100)
Updating Price:= 23.22 USD
Ask (Size):=23.41 (200)
Updating Change:=-0.1900 (-0.8116%)

(wr)
Prev. Close:=27.06
Volume:=658,529
Today's Range:=26.96 - 27.24
Shares Outstanding:=113,690,101
52wk Range:=21.45 - 27.98
Today's Open:=27.14
Bid (Size):=27.15 (400)
Updating Price:= 27.19 USD
Ask (Size):=27.19 (800)
Updating Change:=+0.1300 (+0.4804%)

(wrc)
Prev. Close:=53.05
Volume:=648,618
Today's Range:=51.97 - 53.04
Shares Outstanding:=43,996,683
52wk Range:=34.59 - 65.01
Today's Open:=52.94
Bid (Size):=52.27 (100)
Updating Price:= 52.44 USD
Ask (Size):=52.59 (100)
Updating Change:=-0.6100 (-1.150%)

(wri)
Prev. Close:=26.01
Volume:=774,283
Today's Range:=25.95 - 26.43
Shares Outstanding:=120,746,998
52wk Range:=18.21 - 26.95
Today's Open:=25.97
Bid (Size):=26.27 (100)
Updating Price:= 26.27 USD
Ask (Size):=26.34 (300)
Updating Change:=+0.2600 (+0.9996%)

(wsbc)
Prev. Close:=19.77
Volume:=46,553
Today's Range:=19.57 - 19.76
Shares Outstanding:=26,593,510
52wk Range:=14.15 - 21.44
Today's Open:=19.68
Bid (Size):=19.71 (100)
Updating Price:= 19.74 USD
Ask (Size):=19.74 (1600)
Updating Change:=-0.0300 (-0.1517%)

(wso)
Prev. Close:=67.89
Volume:=315,427
Today's Range:=66.98 - 67.94
Shares Outstanding:=28,266,896
52wk Range:=50.80 - 73.38
Today's Open:=67.48
Bid (Size):=67.27 (100)
Updating Price:= 67.48 USD
Ask (Size):=67.57 (100)
Updating Change:=-0.4100 (-0.6039%)

(wts)
Prev. Close:=35.92
Volume:=202,527
Today's Range:=35.65 - 36.25
Shares Outstanding:=30,241,327
52wk Range:=27.51 - 40.75
Today's Open:=35.91
Bid (Size):=36.01 (200)
Updating Price:= 36.25 USD
Ask (Size):=36.43 (200)
Updating Change:=+0.3300 (+0.9187%)

(wtsla)
Prev. Close:=4.670
Volume:=977,759
Today's Range:=4.570 - 4.710
Shares Outstanding:=101,536,814
52wk Range:=2.770 - 4.940
Today's Open:=4.670
Bid (Size):=4.700 (21500)
Updating Price:= 4.710 USD
Ask (Size):=4.710 (38300)
Updating Change:=+0.0400 (+0.8565%)

(wwon)
Prev. Close:=5.330
Volume:=23,059
Today's Range:=5.290 - 6.155
Shares Outstanding:=22,594,472
52wk Range:=4.270 - 11.60
Today's Open:=5.290
Bid (Size):=5.890 (900)
Updating Price:= 5.950 USD
Ask (Size):=5.950 (500)
Updating Change:=+0.6200 (+11.63%)

(wynn)
Prev. Close:=151.16
Volume:=1,769,159
Today's Range:=150.20 - 154.15
Shares Outstanding:=124,757,759
52wk Range:=74.03 - 151.73
Today's Open:=150.99
Bid (Size):=153.29 (3800)
Updating Price:= 153.29 USD
Ask (Size):=153.45 (400)
Updating Change:=+2.130 (+1.409%)

(xco)
Prev. Close:=17.55
Volume:=2,684,092
Today's Range:=17.15 - 17.59
Shares Outstanding:=213,815,309
52wk Range:=13.25 - 21.04
Today's Open:=17.55
Bid (Size):=17.42 (900)
Updating Price:= 17.41 USD
Ask (Size):=17.84 (400)
Updating Change:=-0.1400 (-0.7977%)

(xec)
Prev. Close:=90.86
Volume:=588,194
Today's Range:=89.90 - 91.30
Shares Outstanding:=85,539,995
52wk Range:=62.88 - 117.95
Today's Open:=90.82
Bid (Size):=90.89 (200)
Updating Price:= 90.99 USD
Ask (Size):=91.53 (200)
Updating Change:=+0.1300 (+0.1431%)

(xlnx)
Prev. Close:=36.63
Volume:=3,221,858
Today's Range:=36.20 - 36.72
Shares Outstanding:=265,625,429
52wk Range:=23.96 - 37.23
Today's Open:=36.51
Bid (Size):=36.52 (1600)
Updating Price:= 36.52 USD
Ask (Size):=36.53 (13900)
Updating Change:=-0.1100 (-0.3003%)

(xnpt)
Prev. Close:=7.310
Volume:=158,632
Today's Range:=7.280 - 7.400
Shares Outstanding:=35,357,245
52wk Range:=5.660 - 11.34
Today's Open:=7.330
Bid (Size):=7.360 (4100)
Updating Price:= 7.370 USD
Ask (Size):=7.370 (2700)
Updating Change:=+0.0600 (+0.8208%)

(xom)
Prev. Close:=81.60
Volume:=14,933,938
Today's Range:=80.85 - 81.66
Shares Outstanding:=4,926,085,717
52wk Range:=56.77 - 88.23
Today's Open:=81.40
Bid (Size):=81.46 (1500)
Updating Price:= 81.57 USD
Ask (Size):=81.47 (2800)
Updating Change:=-0.0300 (-0.0368%)

(xprt)
Prev. Close:=0.0300
Volume:=251,331
Today's Range:=0.0300 - 0.0400
Shares Outstanding:=38,227,343
52wk Range:=0.0220 - 2.660
Today's Open:=0.0320
Bid (Size):=N/A (0)
Updating Price:= 0.0360 USD
Ask (Size):=N/A (0)
Updating Change:=+0.0060 (+20.00%)

(xray)
Prev. Close:=38.56
Volume:=2,053,282
Today's Range:=38.40 - 39.02
Shares Outstanding:=140,775,468
52wk Range:=27.76 - 40.16
Today's Open:=38.54
Bid (Size):=38.85 (9100)
Updating Price:= 38.85 USD
Ask (Size):=38.86 (1600)
Updating Change:=+0.2900 (+0.7521%)

(xrit)
Prev. Close:=4.940
Volume:=190,334
Today's Range:=4.930 - 4.990
Shares Outstanding:=85,938,042
52wk Range:=3.190 - 5.080
Today's Open:=4.960
Bid (Size):=4.980 (1500)
Updating Price:= 4.990 USD
Ask (Size):=4.990 (34100)
Updating Change:=+0.0500 (+1.012%)

(xtxi)
Prev. Close:=11.98
Volume:=340,185
Today's Range:=11.81 - 12.15
Shares Outstanding:=47,096,709
52wk Range:=5.600 - 12.25
Today's Open:=11.89
Bid (Size):=12.12 (100)
Updating Price:= 12.13 USD
Ask (Size):=12.13 (10200)
Updating Change:=+0.1500 (+1.252%)

(xxia)
Prev. Close:=12.88
Volume:=351,026
Today's Range:=12.83 - 13.06
Shares Outstanding:=68,703,175
52wk Range:=8.360 - 19.10
Today's Open:=12.84
Bid (Size):=12.99 (2600)
Updating Price:= 13.00 USD
Ask (Size):=13.00 (1600)
Updating Change:=+0.1200 (+0.9317%)

(yhoo)
Prev. Close:=15.49
Volume:=18,197,890
Today's Range:=15.52 - 15.81
Shares Outstanding:=1,302,941,429
52wk Range:=12.94 - 18.84
Today's Open:=15.53
Bid (Size):=15.71 (170500)
Updating Price:= 15.72 USD
Ask (Size):=15.72 (25300)
Updating Change:=+0.2300 (+1.485%)

(ysi)
Prev. Close:=10.77
Volume:=450,250
Today's Range:=10.71 - 10.95
Shares Outstanding:=99,442,049
52wk Range:=6.770 - 11.48
Today's Open:=10.73
Bid (Size):=10.86 (1700)
Updating Price:= 10.87 USD
Ask (Size):=10.87 (9900)
Updating Change:=+0.1000 (+0.9285%)

(yum)
Prev. Close:=56.60
Volume:=2,853,145
Today's Range:=56.02 - 56.65
Shares Outstanding:=465,566,072
52wk Range:=38.43 - 57.04
Today's Open:=56.24
Bid (Size):=56.10 (2000)
Updating Price:= 56.15 USD
Ask (Size):=56.11 (1100)
Updating Change:=-0.4500 (-0.7951%)

(zbra)
Prev. Close:=42.68
Volume:=560,447
Today's Range:=42.56 - 43.13
Shares Outstanding:=54,637,937
52wk Range:=24.14 - 44.53
Today's Open:=42.60
Bid (Size):=42.99 (2800)
Updating Price:= 43.00 USD
Ask (Size):=43.00 (1100)
Updating Change:=+0.3200 (+0.7498%)

(zgen)
Prev. Close:=9.760
Volume:=0
Today's Range:=9.760 - 9.760
Shares Outstanding:=85,904,484
52wk Range:=3.700 - 9.790
Today's Open:=-
Bid (Size):=9.740 (50700)
Updating Price:= 9.760 USD
Ask (Size):=9.750 (5400)
Updating Change:=+0.00 (0.00%)

(ziop)
Prev. Close:=5.930
Volume:=546,210
Today's Range:=5.840 - 6.010
Shares Outstanding:=66,338,107
52wk Range:=3.050 - 7.849
Today's Open:=5.930
Bid (Size):=5.850 (8700)
Updating Price:= 5.860 USD
Ask (Size):=5.860 (9100)
Updating Change:=-0.0700 (-1.180%)

(zixi)
Prev. Close:=4.080
Volume:=1,517,918
Today's Range:=4.000 - 4.150
Shares Outstanding:=66,392,948
52wk Range:=2.100 - 4.880
Today's Open:=4.070
Bid (Size):=4.090 (6400)
Updating Price:= 4.100 USD
Ask (Size):=4.100 (7000)
Updating Change:=+0.0200 (+0.4902%)

(zoll)
Prev. Close:=58.00
Volume:=132,765
Today's Range:=57.73 - 59.00
Shares Outstanding:=21,914,249
52wk Range:=23.07 - 61.51
Today's Open:=58.00
Bid (Size):=57.86 (300)
Updating Price:= 57.91 USD
Ask (Size):=57.89 (200)
Updating Change:=-0.0900 (-0.1552%)

