(aa)
P/E Ratio:=23.2
52wk High:=18.47
Low:=16.15
Open:=16.31
% Change:=-0.9%
Change:=-0.15
Volume:=18,113,855
Bid:=16.22
Prev Close:=16.39
Ask:=16.23
Dividend:=0.12
Yield:=0.7
EPS:=0.70
Market Value:=17 bil
Price:=$
 16.24
52wk Low:=9.92
High:=16.39
Shares Out:=1.06 bil

(aan)
P/E Ratio:=18.6
52wk High:=29.29
Low:=28.73
Open:=28.85
% Change:=0.1%
Change:=0.03
Volume:=525,300
Bid:=28.19
Prev Close:=28.77
Ask:=29.52
Dividend:=0.05
Yield:=0.2
EPS:=1.55
Market Value:=2 bil
Price:=$
 28.80
52wk Low:=16.16
High:=29.15
Shares Out:=80 mil

(aapl)
P/E Ratio:=16.8
52wk High:=364.90
Low:=346.71
Open:=348.95
% Change:=0.7%
Change:=2.33
Volume:=15,782,298
Bid:=351.60
Prev Close:=349.43
Ask:=351.75
Dividend:=0.00
Yield:=0.0
EPS:=20.98
Market Value:=325 bil
Price:=$
 351.76
52wk Low:=235.56
High:=354.10
Shares Out:=925 mil

(abat)
P/E Ratio:=1.8
52wk High:=4.35
Low:=1.06
Open:=1.14
% Change:=-1.8%
Change:=-0.02
Volume:=2,339,862
Bid:=1.07
Prev Close:=1.12
Ask:=1.12
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=84 mil
Price:=$
 1.10
52wk Low:=0.79
High:=1.14
Shares Out:=77 mil

(abax)
P/E Ratio:=45.5
52wk High:=31.69
Low:=28.73
Open:=28.73
% Change:=2.7%
Change:=0.77
Volume:=74,471
Bid:=28.93
Prev Close:=28.82
Ask:=30.31
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=673 mil
Price:=$
 29.59
52wk Low:=17.54
High:=29.65
Shares Out:=23 mil

(abbc)
P/E Ratio:=27.8
52wk High:=13.23
Low:=10.37
Open:=10.37
% Change:=1.3%
Change:=0.14
Volume:=17,823
Bid:=10.34
Prev Close:=10.41
Ask:=10.74
Dividend:=0.24
Yield:=2.3
EPS:=0.38
Market Value:=213 mil
Price:=$
 10.55
52wk Low:=8.72
High:=10.55
Shares Out:=20 mil

(abcb)
P/E Ratio:=NA
52wk High:=11.20
Low:=8.77
Open:=8.77
% Change:=2.6%
Change:=0.23
Volume:=29,899
Bid:=8.76
Prev Close:=8.79
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=214 mil
Price:=$
 9.02
52wk Low:=7.75
High:=9.11
Shares Out:=24 mil

(abg)
P/E Ratio:=12.4
52wk High:=20.12
Low:=18.63
Open:=18.71
% Change:=0.1%
Change:=0.01
Volume:=228,623
Bid:=18.28
Prev Close:=18.81
Ask:=19.30
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=619 mil
Price:=$
 18.82
52wk Low:=9.69
High:=19.04
Shares Out:=33 mil

(abmd)
P/E Ratio:=NA
52wk High:=19.19
Low:=16.50
Open:=16.70
% Change:=1.3%
Change:=0.22
Volume:=127,760
Bid:=16.18
Prev Close:=16.70
Ask:=17.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=651 mil
Price:=$
 16.92
52wk Low:=8.63
High:=17.02
Shares Out:=38 mil

(acas)
P/E Ratio:=2.8
52wk High:=10.85
Low:=9.84
Open:=9.92
% Change:=1.6%
Change:=0.16
Volume:=3,973,731
Bid:=10.00
Prev Close:=9.98
Ask:=10.20
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=4 bil
Price:=$
 10.14
52wk Low:=4.48
High:=10.15
Shares Out:=353 mil

(acet)
P/E Ratio:=NA
52wk High:=9.47
Low:=6.49
Open:=6.54
% Change:=1.7%
Change:=0.11
Volume:=75,683
Bid:=6.52
Prev Close:=6.54
Ask:=6.68
Dividend:=0.20
Yield:=3.0
EPS:=NA
Market Value:=177 mil
Price:=$
 6.65
52wk Low:=5.31
High:=6.70
Shares Out:=27 mil

(aco)
P/E Ratio:=33.8
52wk High:=38.75
Low:=38.02
Open:=38.38
% Change:=0.3%
Change:=0.10
Volume:=56,820
Bid:=37.00
Prev Close:=38.46
Ask:=39.53
Dividend:=0.72
Yield:=1.9
EPS:=1.14
Market Value:=1 bil
Price:=$
 38.56
52wk Low:=23.43
High:=38.81
Shares Out:=31 mil

(acom)
P/E Ratio:=48.4
52wk High:=45.79
Low:=40.50
Open:=41.71
% Change:=-1.9%
Change:=-0.78
Volume:=955,389
Bid:=40.64
Prev Close:=41.92
Ask:=41.14
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=2 bil
Price:=$
 41.14
52wk Low:=16.97
High:=42.17
Shares Out:=46 mil

(actg)
P/E Ratio:=50.5
52wk High:=41.89
Low:=37.97
Open:=38.39
% Change:=-0.5%
Change:=-0.19
Volume:=225,938
Bid:=37.51
Prev Close:=38.59
Ask:=39.14
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=2 bil
Price:=$
 38.40
52wk Low:=12.87
High:=38.80
Shares Out:=43 mil

(adbe)
P/E Ratio:=16.8
52wk High:=35.99
Low:=31.45
Open:=31.52
% Change:=0.4%
Change:=0.13
Volume:=2,714,849
Bid:=31.66
Prev Close:=31.52
Ask:=31.79
Dividend:=0.00
Yield:=0.0
EPS:=1.88
Market Value:=16 bil
Price:=$
 31.65
52wk Low:=25.45
High:=31.79
Shares Out:=494 mil

(adp)
P/E Ratio:=22.0
52wk High:=55.12
Low:=53.57
Open:=53.69
% Change:=0.6%
Change:=0.33
Volume:=2,047,712
Bid:=53.99
Prev Close:=53.67
Ask:=54.00
Dividend:=1.44
Yield:=2.7
EPS:=2.45
Market Value:=27 bil
Price:=$
 54.00
52wk Low:=38.41
High:=54.28
Shares Out:=500 mil

(adpi)
P/E Ratio:=17.6
52wk High:=13.86
Low:=12.90
Open:=13.05
% Change:=-0.4%
Change:=-0.05
Volume:=59,438
Bid:=12.82
Prev Close:=13.09
Ask:=13.30
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=201 mil
Price:=$
 13.04
52wk Low:=10.05
High:=13.06
Shares Out:=15 mil

(adsk)
P/E Ratio:=38.2
52wk High:=46.15
Low:=38.69
Open:=38.92
% Change:=1.3%
Change:=0.50
Volume:=2,029,249
Bid:=39.30
Prev Close:=38.87
Ask:=39.44
Dividend:=0.00
Yield:=0.0
EPS:=1.03
Market Value:=9 bil
Price:=$
 39.37
52wk Low:=23.81
High:=39.43
Shares Out:=231 mil

(adtn)
P/E Ratio:=20.0
52wk High:=47.70
Low:=39.63
Open:=39.86
% Change:=1.1%
Change:=0.45
Volume:=563,172
Bid:=39.50
Prev Close:=39.93
Ask:=41.12
Dividend:=0.36
Yield:=0.9
EPS:=2.02
Market Value:=3 bil
Price:=$
 40.38
52wk Low:=26.85
High:=40.38
Shares Out:=65 mil

(aec)
P/E Ratio:=NA
52wk High:=16.97
Low:=16.58
Open:=16.61
% Change:=1.4%
Change:=0.24
Volume:=174,545
Bid:=16.51
Prev Close:=16.64
Ask:=17.22
Dividend:=0.68
Yield:=4.0
EPS:=-0.33
Market Value:=700 mil
Price:=$
 16.88
52wk Low:=12.14
High:=16.88
Shares Out:=41 mil

(aeis)
P/E Ratio:=6.9
52wk High:=18.53
Low:=12.95
Open:=13.24
% Change:=-0.8%
Change:=-0.10
Volume:=1,315,992
Bid:=12.82
Prev Close:=13.27
Ask:=13.17
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=573 mil
Price:=$
 13.16
52wk Low:=11.40
High:=13.24
Shares Out:=44 mil

(aet)
P/E Ratio:=10.3
52wk High:=46.01
Low:=44.52
Open:=44.75
% Change:=0.4%
Change:=0.20
Volume:=2,309,199
Bid:=44.77
Prev Close:=44.69
Ask:=45.07
Dividend:=0.60
Yield:=1.3
EPS:=4.36
Market Value:=17 bil
Price:=$
 44.89
52wk Low:=26.25
High:=45.13
Shares Out:=380 mil

(afce)
P/E Ratio:=17.9
52wk High:=17.57
Low:=16.91
Open:=17.04
% Change:=-0.2%
Change:=-0.03
Volume:=149,074
Bid:=16.53
Prev Close:=17.03
Ask:=17.50
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=421 mil
Price:=$
 17.00
52wk Low:=8.56
High:=17.22
Shares Out:=25 mil

(agco)
P/E Ratio:=16.8
52wk High:=59.81
Low:=48.89
Open:=49.78
% Change:=0.1%
Change:=0.06
Volume:=1,514,204
Bid:=49.79
Prev Close:=50.07
Ask:=50.38
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=5 bil
Price:=$
 50.13
52wk Low:=26.58
High:=50.13
Shares Out:=95 mil

(agx)
P/E Ratio:=NA
52wk High:=10.56
Low:=10.15
Open:=10.39
% Change:=0.3%
Change:=0.03
Volume:=14,753
Bid:=10.02
Prev Close:=10.39
Ask:=11.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=142 mil
Price:=$
 10.42
52wk Low:=7.40
High:=10.45
Shares Out:=14 mil

(agys)
P/E Ratio:=NA
52wk High:=8.62
Low:=8.23
Open:=8.30
% Change:=0.2%
Change:=0.02
Volume:=185,148
Bid:=8.03
Prev Close:=8.34
Ask:=8.73
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=192 mil
Price:=$
 8.36
52wk Low:=4.25
High:=9.06
Shares Out:=23 mil

(ahc)
P/E Ratio:=NA
52wk High:=9.33
Low:=7.29
Open:=7.45
% Change:=0.1%
Change:=0.01
Volume:=38,658
Bid:=6.67
Prev Close:=7.44
Ask:=8.17
Dividend:=0.24
Yield:=3.2
EPS:=NA
Market Value:=160 mil
Price:=$
 7.45
52wk Low:=6.01
High:=7.48
Shares Out:=22 mil

(aht)
P/E Ratio:=NA
52wk High:=14.32
Low:=12.52
Open:=12.65
% Change:=0.1%
Change:=0.01
Volume:=526,531
Bid:=12.66
Prev Close:=12.67
Ask:=13.10
Dividend:=0.40
Yield:=3.2
EPS:=NA
Market Value:=862 mil
Price:=$
 12.68
52wk Low:=6.46
High:=12.74
Shares Out:=68 mil

(aig)
P/E Ratio:=NA
52wk High:=52.67
Low:=29.03
Open:=29.55
% Change:=-1.0%
Change:=-0.30
Volume:=5,658,139
Bid:=29.30
Prev Close:=29.68
Ask:=29.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=56 bil
Price:=$
 29.38
52wk Low:=27.10
High:=29.69
Shares Out:=1.9 bil

(airm)
P/E Ratio:=19.2
52wk High:=77.22
Low:=75.41
Open:=76.27
% Change:=-0.1%
Change:=-0.07
Volume:=54,688
Bid:=75.86
Prev Close:=76.15
Ask:=76.10
Dividend:=0.00
Yield:=0.0
EPS:=3.96
Market Value:=962 mil
Price:=$
 76.08
52wk Low:=27.00
High:=76.76
Shares Out:=13 mil

(ajg)
P/E Ratio:=19.1
52wk High:=31.92
Low:=28.58
Open:=28.63
% Change:=0.6%
Change:=0.16
Volume:=367,633
Bid:=28.13
Prev Close:=28.65
Ask:=29.46
Dividend:=1.32
Yield:=4.6
EPS:=1.51
Market Value:=3 bil
Price:=$
 28.81
52wk Low:=24.13
High:=28.89
Shares Out:=112 mil

(akam)
P/E Ratio:=33.4
52wk High:=54.65
Low:=31.05
Open:=31.07
% Change:=0.8%
Change:=0.25
Volume:=3,436,451
Bid:=31.43
Prev Close:=31.18
Ask:=31.51
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=6 bil
Price:=$
 31.43
52wk Low:=28.69
High:=31.84
Shares Out:=187 mil

(alb)
P/E Ratio:=17.6
52wk High:=71.79
Low:=69.50
Open:=69.93
% Change:=0.2%
Change:=0.14
Volume:=779,281
Bid:=69.76
Prev Close:=70.06
Ask:=70.20
Dividend:=0.66
Yield:=0.9
EPS:=3.98
Market Value:=6 bil
Price:=$
 70.20
52wk Low:=38.74
High:=70.57
Shares Out:=92 mil

(alc)
P/E Ratio:=22.0
52wk High:=19.61
Low:=16.72
Open:=16.83
% Change:=0.1%
Change:=0.01
Volume:=54,397
Bid:=16.27
Prev Close:=16.84
Ask:=17.50
Dividend:=0.40
Yield:=2.4
EPS:=0.76
Market Value:=386 mil
Price:=$
 16.85
52wk Low:=13.07
High:=17.21
Shares Out:=23 mil

(ale)
P/E Ratio:=16.2
52wk High:=41.83
Low:=41.40
Open:=41.45
% Change:=0.2%
Change:=0.10
Volume:=80,201
Bid:=41.66
Prev Close:=41.59
Ask:=41.75
Dividend:=1.78
Yield:=4.3
EPS:=2.58
Market Value:=1 bil
Price:=$
 41.69
52wk Low:=33.16
High:=41.93
Shares Out:=36 mil

(alex)
P/E Ratio:=26.6
52wk High:=55.50
Low:=49.69
Open:=49.78
% Change:=2.4%
Change:=1.18
Volume:=145,977
Bid:=49.94
Prev Close:=49.86
Ask:=51.96
Dividend:=1.26
Yield:=2.5
EPS:=1.92
Market Value:=2 bil
Price:=$
 51.04
52wk Low:=29.27
High:=51.06
Shares Out:=42 mil

(alnc)
P/E Ratio:=12.1
52wk High:=33.89
Low:=30.68
Open:=30.68
% Change:=1.2%
Change:=0.37
Volume:=7,574
Bid:=30.26
Prev Close:=30.95
Ask:=31.97
Dividend:=1.20
Yield:=3.8
EPS:=2.59
Market Value:=149 mil
Price:=$
 31.32
52wk Low:=27.31
High:=31.40
Shares Out:=5 mil

(alth)
P/E Ratio:=NA
52wk High:=6.16
Low:=2.01
Open:=2.10
% Change:=-1.9%
Change:=-0.04
Volume:=581,070
Bid:=1.99
Prev Close:=2.11
Ask:=2.15
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=219 mil
Price:=$
 2.07
52wk Low:=1.84
High:=2.10
Shares Out:=106 mil

(altr)
P/E Ratio:=17.6
52wk High:=49.59
Low:=46.55
Open:=47.11
% Change:=-0.1%
Change:=-0.04
Volume:=2,585,440
Bid:=46.98
Prev Close:=47.12
Ask:=47.10
Dividend:=0.24
Yield:=0.5
EPS:=2.67
Market Value:=15 bil
Price:=$
 47.08
52wk Low:=24.48
High:=47.27
Shares Out:=322 mil

(alxa)
P/E Ratio:=59.0
52wk High:=3.64
Low:=1.75
Open:=1.83
% Change:=-3.3%
Change:=-0.06
Volume:=483,055
Bid:=1.75
Prev Close:=1.83
Ask:=1.80
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=128 mil
Price:=$
 1.77
52wk Low:=0.86
High:=1.83
Shares Out:=72 mil

(alxn)
P/E Ratio:=86.9
52wk High:=52.50
Low:=47.62
Open:=47.94
% Change:=-0.3%
Change:=-0.15
Volume:=765,863
Bid:=47.79
Prev Close:=47.96
Ask:=48.47
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=9 bil
Price:=$
 47.81
52wk Low:=24.64
High:=48.10
Shares Out:=184 mil

(amat)
P/E Ratio:=11.0
52wk High:=16.93
Low:=12.83
Open:=13.05
% Change:=-0.4%
Change:=-0.05
Volume:=13,626,162
Bid:=13.02
Prev Close:=13.09
Ask:=13.04
Dividend:=0.32
Yield:=2.5
EPS:=1.19
Market Value:=17 bil
Price:=$
 13.04
52wk Low:=10.27
High:=13.08
Shares Out:=1.32 bil

(amg)
P/E Ratio:=33.8
52wk High:=113.00
Low:=102.28
Open:=103.49
% Change:=0.6%
Change:=0.68
Volume:=417,403
Bid:=101.01
Prev Close:=103.94
Ask:=106.24
Dividend:=0.00
Yield:=0.0
EPS:=3.10
Market Value:=5 bil
Price:=$
 104.62
52wk Low:=59.11
High:=104.98
Shares Out:=52 mil

(amgn)
P/E Ratio:=12.0
52wk High:=61.53
Low:=57.53
Open:=57.99
% Change:=-0.4%
Change:=-0.22
Volume:=5,051,964
Bid:=57.56
Prev Close:=57.92
Ask:=57.71
Dividend:=0.00
Yield:=0.0
EPS:=4.81
Market Value:=54 bil
Price:=$
 57.70
52wk Low:=50.26
High:=58.14
Shares Out:=930 mil

(amn)
P/E Ratio:=19.4
52wk High:=85.25
Low:=84.92
Open:=84.92
% Change:=0.2%
Change:=0.14
Volume:=547,532
Bid:=84.60
Prev Close:=85.08
Ask:=85.30
Dividend:=1.20
Yield:=1.4
EPS:=4.40
Market Value:=779 mil
Price:=$
 85.22
52wk Low:=55.42
High:=85.50
Shares Out:=9 mil

(amp)
P/E Ratio:=13.2
52wk High:=65.12
Low:=56.93
Open:=57.25
% Change:=1.8%
Change:=1.04
Volume:=2,745,931
Bid:=58.22
Prev Close:=57.47
Ask:=58.72
Dividend:=0.92
Yield:=1.6
EPS:=4.42
Market Value:=14 bil
Price:=$
 58.51
52wk Low:=36.05
High:=58.51
Shares Out:=242 mil

(amsg)
P/E Ratio:=17.3
52wk High:=28.00
Low:=26.91
Open:=27.29
% Change:=1.1%
Change:=0.30
Volume:=126,966
Bid:=27.47
Prev Close:=27.18
Ask:=28.08
Dividend:=0.00
Yield:=0.0
EPS:=1.59
Market Value:=859 mil
Price:=$
 27.48
52wk Low:=16.35
High:=27.49
Shares Out:=31 mil

(amt)
P/E Ratio:=58.4
52wk High:=56.84
Low:=53.03
Open:=53.40
% Change:=0.3%
Change:=0.15
Volume:=2,441,303
Bid:=53.75
Prev Close:=53.59
Ask:=53.97
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=21 bil
Price:=$
 53.74
52wk Low:=43.74
High:=54.38
Shares Out:=397 mil

(amzn)
P/E Ratio:=92.7
52wk High:=214.45
Low:=211.01
Open:=212.12
% Change:=0.5%
Change:=1.00
Volume:=2,581,047
Bid:=213.75
Prev Close:=213.19
Ask:=213.85
Dividend:=0.00
Yield:=0.0
EPS:=2.31
Market Value:=97 bil
Price:=$
 214.19
52wk Low:=105.80
High:=214.40
Shares Out:=452 mil

(anf)
P/E Ratio:=34.7
52wk High:=77.65
Low:=71.09
Open:=71.50
% Change:=1.5%
Change:=1.06
Volume:=2,251,472
Bid:=72.27
Prev Close:=71.41
Ask:=72.69
Dividend:=0.70
Yield:=1.0
EPS:=2.09
Market Value:=6 bil
Price:=$
 72.47
52wk Low:=30.56
High:=72.74
Shares Out:=88 mil

(ango)
P/E Ratio:=27.7
52wk High:=17.72
Low:=14.01
Open:=14.21
% Change:=-0.5%
Change:=-0.07
Volume:=53,022
Bid:=13.82
Prev Close:=14.20
Ask:=15.05
Dividend:=0.00
Yield:=0.0
EPS:=0.51
Market Value:=353 mil
Price:=$
 14.13
52wk Low:=12.91
High:=14.22
Shares Out:=25 mil

(anr)
P/E Ratio:=41.3
52wk High:=68.05
Low:=44.75
Open:=45.88
% Change:=-2.2%
Change:=-1.02
Volume:=4,121,203
Bid:=44.78
Prev Close:=46.08
Ask:=45.11
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=10 bil
Price:=$
 45.06
52wk Low:=33.24
High:=46.08
Shares Out:=227 mil

(anth)
P/E Ratio:=NA
52wk High:=9.08
Low:=8.02
Open:=8.02
% Change:=3.0%
Change:=0.24
Volume:=170,899
Bid:=7.93
Prev Close:=8.06
Ask:=8.62
Dividend:=0.00
Yield:=0.0
EPS:=-1.68
Market Value:=329 mil
Price:=$
 8.30
52wk Low:=2.82
High:=8.51
Shares Out:=40 mil

(anv)
P/E Ratio:=NA
52wk High:=43.49
Low:=37.18
Open:=37.50
% Change:=2.3%
Change:=0.84
Volume:=1,413,456
Bid:=37.18
Prev Close:=37.15
Ask:=38.49
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 37.99
52wk Low:=15.51
High:=38.13
Shares Out:=89 mil

(aoi)
P/E Ratio:=NA
52wk High:=4.83
Low:=3.20
Open:=3.27
% Change:=1.5%
Change:=0.05
Volume:=593,481
Bid:=3.16
Prev Close:=3.27
Ask:=3.72
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=289 mil
Price:=$
 3.32
52wk Low:=2.93
High:=3.32
Shares Out:=87 mil

(aon)
P/E Ratio:=21.2
52wk High:=54.58
Low:=51.00
Open:=51.44
% Change:=-0.1%
Change:=-0.05
Volume:=1,747,622
Bid:=51.22
Prev Close:=51.53
Ask:=51.70
Dividend:=0.60
Yield:=1.2
EPS:=2.43
Market Value:=17 bil
Price:=$
 51.48
52wk Low:=35.10
High:=51.50
Shares Out:=331 mil

(apac)
P/E Ratio:=12.6
52wk High:=6.50
Low:=5.26
Open:=5.27
% Change:=2.5%
Change:=0.13
Volume:=199,721
Bid:=5.13
Prev Close:=5.31
Ask:=5.43
Dividend:=0.00
Yield:=0.0
EPS:=0.43
Market Value:=279 mil
Price:=$
 5.44
52wk Low:=4.61
High:=5.46
Shares Out:=51 mil

(apd)
P/E Ratio:=19.2
52wk High:=96.80
Low:=96.14
Open:=96.27
% Change:=0.5%
Change:=0.51
Volume:=1,476,915
Bid:=96.15
Prev Close:=96.29
Ask:=97.33
Dividend:=2.32
Yield:=2.4
EPS:=5.04
Market Value:=21 bil
Price:=$
 96.80
52wk Low:=65.09
High:=96.95
Shares Out:=212 mil

(apkt)
P/E Ratio:=106.1
52wk High:=84.50
Low:=71.69
Open:=73.61
% Change:=-0.8%
Change:=-0.59
Volume:=1,117,130
Bid:=73.24
Prev Close:=73.80
Ask:=74.94
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=5 bil
Price:=$
 73.21
52wk Low:=26.00
High:=73.78
Shares Out:=73 mil

(apol)
P/E Ratio:=16.1
52wk High:=53.61
Low:=46.68
Open:=47.10
% Change:=0.9%
Change:=0.44
Volume:=2,440,137
Bid:=47.20
Prev Close:=47.03
Ask:=47.56
Dividend:=0.00
Yield:=0.0
EPS:=2.95
Market Value:=7 bil
Price:=$
 47.47
52wk Low:=33.75
High:=47.63
Shares Out:=138 mil

(aray)
P/E Ratio:=165.2
52wk High:=11.16
Low:=8.06
Open:=8.39
% Change:=1.7%
Change:=0.14
Volume:=375,175
Bid:=8.19
Prev Close:=8.12
Ask:=8.44
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=573 mil
Price:=$
 8.26
52wk Low:=5.85
High:=8.39
Shares Out:=69 mil

(arb)
P/E Ratio:=24.1
52wk High:=44.95
Low:=41.00
Open:=41.26
% Change:=0.5%
Change:=0.22
Volume:=99,004
Bid:=40.57
Prev Close:=41.30
Ask:=41.64
Dividend:=0.40
Yield:=1.0
EPS:=1.72
Market Value:=1 bil
Price:=$
 41.52
52wk Low:=23.71
High:=41.57
Shares Out:=27 mil

(are)
P/E Ratio:=41.3
52wk High:=83.08
Low:=80.09
Open:=80.28
% Change:=0.7%
Change:=0.56
Volume:=453,314
Bid:=77.84
Prev Close:=80.46
Ask:=82.76
Dividend:=1.80
Yield:=2.2
EPS:=1.96
Market Value:=5 bil
Price:=$
 81.02
52wk Low:=60.11
High:=81.56
Shares Out:=61 mil

(ari)
P/E Ratio:=16.4
52wk High:=17.61
Low:=16.11
Open:=16.11
% Change:=0.2%
Change:=0.04
Volume:=49,974
Bid:=16.07
Prev Close:=16.16
Ask:=16.67
Dividend:=1.60
Yield:=9.9
EPS:=0.99
Market Value:=284 mil
Price:=$
 16.20
52wk Low:=15.81
High:=16.20
Shares Out:=18 mil

(aria)
P/E Ratio:=19.0
52wk High:=12.10
Low:=11.77
Open:=11.90
% Change:=0.7%
Change:=0.08
Volume:=1,901,877
Bid:=11.90
Prev Close:=11.90
Ask:=11.96
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=2 bil
Price:=$
 11.98
52wk Low:=2.57
High:=12.08
Shares Out:=132 mil

(aro)
P/E Ratio:=7.8
52wk High:=31.12
Low:=17.38
Open:=17.64
% Change:=-0.4%
Change:=-0.08
Volume:=1,487,552
Bid:=17.42
Prev Close:=17.59
Ask:=17.58
Dividend:=0.00
Yield:=0.0
EPS:=2.24
Market Value:=1 bil
Price:=$
 17.51
52wk Low:=17.00
High:=17.70
Shares Out:=81 mil

(arow)
P/E Ratio:=12.8
52wk High:=28.51
Low:=24.25
Open:=24.44
% Change:=1.1%
Change:=0.26
Volume:=12,196
Bid:=22.76
Prev Close:=24.55
Ask:=25.78
Dividend:=1.00
Yield:=4.0
EPS:=1.93
Market Value:=283 mil
Price:=$
 24.81
52wk Low:=21.29
High:=24.85
Shares Out:=11 mil

(arw)
P/E Ratio:=9.3
52wk High:=47.50
Low:=40.74
Open:=41.30
% Change:=0.4%
Change:=0.16
Volume:=660,378
Bid:=41.14
Prev Close:=41.24
Ask:=41.64
Dividend:=0.00
Yield:=0.0
EPS:=4.46
Market Value:=5 bil
Price:=$
 41.40
52wk Low:=21.76
High:=41.41
Shares Out:=116 mil

(asca)
P/E Ratio:=74.5
52wk High:=24.04
Low:=23.42
Open:=23.83
% Change:=-0.2%
Change:=-0.06
Volume:=324,870
Bid:=23.21
Prev Close:=23.91
Ask:=23.84
Dividend:=0.42
Yield:=1.8
EPS:=0.32
Market Value:=768 mil
Price:=$
 23.85
52wk Low:=13.44
High:=23.99
Shares Out:=32 mil

(asfi)
P/E Ratio:=38.6
52wk High:=9.59
Low:=7.99
Open:=8.21
% Change:=-0.2%
Change:=-0.02
Volume:=34,663
Bid:=7.52
Prev Close:=8.13
Ask:=8.65
Dividend:=0.08
Yield:=1.0
EPS:=0.21
Market Value:=119 mil
Price:=$
 8.11
52wk Low:=6.40
High:=8.30
Shares Out:=15 mil

(atls)
P/E Ratio:=22.5
52wk High:=27.36
Low:=22.68
Open:=22.71
% Change:=3.1%
Change:=0.71
Volume:=246,116
Bid:=22.83
Prev Close:=22.72
Ask:=24.00
Dividend:=0.44
Yield:=1.9
EPS:=1.04
Market Value:=1 bil
Price:=$
 23.43
52wk Low:=3.78
High:=23.71
Shares Out:=51 mil

(atni)
P/E Ratio:=15.4
52wk High:=55.39
Low:=37.46
Open:=37.87
% Change:=1.8%
Change:=0.67
Volume:=40,874
Bid:=37.15
Prev Close:=37.91
Ask:=39.53
Dividend:=0.88
Yield:=2.3
EPS:=2.51
Market Value:=594 mil
Price:=$
 38.58
52wk Low:=30.42
High:=38.74
Shares Out:=15 mil

(atpg)
P/E Ratio:=NA
52wk High:=21.40
Low:=15.29
Open:=15.48
% Change:=-0.8%
Change:=-0.13
Volume:=703,395
Bid:=15.25
Prev Close:=15.54
Ask:=15.40
Dividend:=0.00
Yield:=0.0
EPS:=-9.18
Market Value:=794 mil
Price:=$
 15.41
52wk Low:=8.85
High:=15.69
Shares Out:=52 mil

(atsg)
P/E Ratio:=12.4
52wk High:=8.65
Low:=6.72
Open:=6.90
% Change:=-1.3%
Change:=-0.09
Volume:=177,917
Bid:=6.51
Prev Close:=6.90
Ask:=6.80
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=437 mil
Price:=$
 6.81
52wk Low:=4.48
High:=6.90
Shares Out:=64 mil

(atvi)
P/E Ratio:=27.8
52wk High:=12.65
Low:=11.75
Open:=11.81
% Change:=1.4%
Change:=0.16
Volume:=6,027,744
Bid:=11.96
Prev Close:=11.80
Ask:=11.98
Dividend:=0.17
Yield:=1.4
EPS:=0.43
Market Value:=14 bil
Price:=$
 11.96
52wk Low:=10.40
High:=11.97
Shares Out:=1.14 bil

(auxl)
P/E Ratio:=NA
52wk High:=28.56
Low:=19.37
Open:=19.49
% Change:=1.1%
Change:=0.21
Volume:=329,025
Bid:=19.14
Prev Close:=19.47
Ask:=19.75
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=941 mil
Price:=$
 19.68
52wk Low:=18.55
High:=19.73
Shares Out:=48 mil

(avid)
P/E Ratio:=NA
52wk High:=23.35
Low:=19.19
Open:=19.38
% Change:=0.1%
Change:=0.02
Volume:=79,454
Bid:=18.92
Prev Close:=19.45
Ask:=19.45
Dividend:=0.00
Yield:=0.0
EPS:=-0.74
Market Value:=748 mil
Price:=$
 19.47
52wk Low:=11.04
High:=19.52
Shares Out:=38 mil

(avnw)
P/E Ratio:=NA
52wk High:=6.50
Low:=3.92
Open:=3.96
% Change:=0.2%
Change:=0.01
Volume:=141,082
Bid:=3.73
Prev Close:=3.98
Ask:=4.01
Dividend:=0.00
Yield:=0.0
EPS:=-2.69
Market Value:=242 mil
Price:=$
 3.99
52wk Low:=3.36
High:=4.01
Shares Out:=61 mil

(avx)
P/E Ratio:=10.7
52wk High:=16.60
Low:=15.37
Open:=15.50
% Change:=-0.3%
Change:=-0.04
Volume:=199,107
Bid:=15.40
Prev Close:=15.47
Ask:=15.48
Dividend:=0.22
Yield:=1.4
EPS:=1.44
Market Value:=3 bil
Price:=$
 15.43
52wk Low:=12.12
High:=15.51
Shares Out:=170 mil

(avy)
P/E Ratio:=13.4
52wk High:=43.52
Low:=38.19
Open:=38.53
% Change:=-0.3%
Change:=-0.12
Volume:=1,206,848
Bid:=38.26
Prev Close:=38.57
Ask:=38.53
Dividend:=1.00
Yield:=2.6
EPS:=2.86
Market Value:=4 bil
Price:=$
 38.45
52wk Low:=31.34
High:=38.71
Shares Out:=107 mil

(awi)
P/E Ratio:=63.8
52wk High:=54.58
Low:=46.93
Open:=46.93
% Change:=1.8%
Change:=0.85
Volume:=479,355
Bid:=46.87
Prev Close:=47.04
Ask:=48.69
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=3 bil
Price:=$
 47.89
52wk Low:=28.35
High:=48.12
Shares Out:=58 mil

(awr)
P/E Ratio:=20.5
52wk High:=38.59
Low:=34.96
Open:=34.99
% Change:=0.3%
Change:=0.09
Volume:=44,273
Bid:=34.87
Prev Close:=35.04
Ask:=35.32
Dividend:=1.12
Yield:=3.2
EPS:=1.71
Market Value:=656 mil
Price:=$
 35.13
52wk Low:=31.24
High:=35.19
Shares Out:=19 mil

(axl)
P/E Ratio:=6.2
52wk High:=16.20
Low:=10.95
Open:=11.34
% Change:=3.6%
Change:=0.39
Volume:=4,438,167
Bid:=11.16
Prev Close:=10.95
Ask:=11.37
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=855 mil
Price:=$
 11.34
52wk Low:=6.82
High:=11.38
Shares Out:=75 mil

(axp)
P/E Ratio:=14.7
52wk High:=52.63
Low:=51.82
Open:=52.21
% Change:=0.9%
Change:=0.45
Volume:=5,618,697
Bid:=52.76
Prev Close:=52.33
Ask:=52.80
Dividend:=0.72
Yield:=1.4
EPS:=3.59
Market Value:=63 bil
Price:=$
 52.78
52wk Low:=37.33
High:=52.86
Shares Out:=1.2 bil

(axs)
P/E Ratio:=16.3
52wk High:=37.81
Low:=30.48
Open:=30.81
% Change:=-0.2%
Change:=-0.07
Volume:=624,227
Bid:=30.09
Prev Close:=30.84
Ask:=31.48
Dividend:=0.92
Yield:=3.0
EPS:=1.89
Market Value:=4 bil
Price:=$
 30.77
52wk Low:=29.32
High:=30.91
Shares Out:=129 mil

(azo)
P/E Ratio:=16.5
52wk High:=299.60
Low:=294.76
Open:=295.29
% Change:=0.2%
Change:=0.61
Volume:=333,242
Bid:=296.50
Prev Close:=297.14
Ask:=299.46
Dividend:=0.00
Yield:=0.0
EPS:=18.06
Market Value:=12 bil
Price:=$
 297.75
52wk Low:=192.65
High:=298.80
Shares Out:=42 mil

(ba)
P/E Ratio:=16.5
52wk High:=80.65
Low:=74.01
Open:=74.13
% Change:=0.8%
Change:=0.56
Volume:=3,576,926
Bid:=74.71
Prev Close:=74.15
Ask:=74.72
Dividend:=1.68
Yield:=2.2
EPS:=4.52
Market Value:=55 bil
Price:=$
 74.71
52wk Low:=59.48
High:=75.16
Shares Out:=738 mil

(bac)
P/E Ratio:=NA
52wk High:=15.72
Low:=10.66
Open:=10.83
% Change:=-2.5%
Change:=-0.27
Volume:=137,233,013
Bid:=10.73
Prev Close:=11.00
Ask:=10.74
Dividend:=0.04
Yield:=0.4
EPS:=-0.49
Market Value:=109 bil
Price:=$
 10.73
52wk Low:=10.40
High:=10.85
Shares Out:=10.13 bil

(bamm)
P/E Ratio:=NA
52wk High:=7.07
Low:=3.23
Open:=3.30
% Change:=0.0%
Change:=0.00
Volume:=68,781
Bid:=0.01
Prev Close:=3.31
Ask:=3.75
Dividend:=0.20
Yield:=6.0
EPS:=NA
Market Value:=52 mil
Price:=$
 3.31
52wk Low:=3.15
High:=3.42
Shares Out:=16 mil

(bbbb)
P/E Ratio:=192.1
52wk High:=50.26
Low:=44.14
Open:=44.15
% Change:=0.1%
Change:=0.05
Volume:=3,493,012
Bid:=44.17
Prev Close:=44.15
Ask:=44.95
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=2 bil
Price:=$
 44.19
52wk Low:=32.55
High:=44.23
Shares Out:=35 mil

(bbby)
P/E Ratio:=18.0
52wk High:=59.52
Low:=58.93
Open:=59.24
% Change:=-0.3%
Change:=-0.20
Volume:=2,382,318
Bid:=59.07
Prev Close:=59.30
Ask:=59.17
Dividend:=0.00
Yield:=0.0
EPS:=3.28
Market Value:=15 bil
Price:=$
 59.10
52wk Low:=35.55
High:=59.49
Shares Out:=249 mil

(bbg)
P/E Ratio:=30.0
52wk High:=47.75
Low:=46.18
Open:=46.83
% Change:=0.5%
Change:=0.25
Volume:=766,664
Bid:=46.77
Prev Close:=46.81
Ask:=47.35
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=2 bil
Price:=$
 47.06
52wk Low:=29.52
High:=47.16
Shares Out:=47 mil

(bbgi)
P/E Ratio:=NA
52wk High:=9.34
Low:=4.03
Open:=4.38
% Change:=-1.2%
Change:=-0.05
Volume:=7,136
Bid:=3.37
Prev Close:=4.24
Ask:=5.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=26 mil
Price:=$
 4.19
52wk Low:=3.20
High:=4.38
Shares Out:=6 mil

(bbw)
P/E Ratio:=NA
52wk High:=9.24
Low:=6.04
Open:=6.04
% Change:=4.3%
Change:=0.26
Volume:=82,172
Bid:=5.51
Prev Close:=6.05
Ask:=6.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.20
Market Value:=124 mil
Price:=$
 6.31
52wk Low:=4.85
High:=6.43
Shares Out:=20 mil

(bc)
P/E Ratio:=NA
52wk High:=27.70
Low:=20.86
Open:=21.28
% Change:=-1.0%
Change:=-0.22
Volume:=832,329
Bid:=20.57
Prev Close:=21.31
Ask:=21.66
Dividend:=0.05
Yield:=0.2
EPS:=-0.80
Market Value:=2 bil
Price:=$
 21.09
52wk Low:=12.02
High:=21.32
Shares Out:=89 mil

(bcrx)
P/E Ratio:=NA
52wk High:=6.24
Low:=3.64
Open:=3.75
% Change:=1.3%
Change:=0.05
Volume:=224,669
Bid:=3.72
Prev Close:=3.75
Ask:=3.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.96
Market Value:=171 mil
Price:=$
 3.80
52wk Low:=3.17
High:=3.96
Shares Out:=45 mil

(bcsi)
P/E Ratio:=22.2
52wk High:=32.22
Low:=21.42
Open:=21.88
% Change:=-1.7%
Change:=-0.38
Volume:=496,070
Bid:=21.03
Prev Close:=21.96
Ask:=22.13
Dividend:=0.00
Yield:=0.0
EPS:=0.97
Market Value:=937 mil
Price:=$
 21.58
52wk Low:=17.21
High:=22.07
Shares Out:=43 mil

(bdge)
P/E Ratio:=NA
52wk High:=26.89
Low:=21.49
Open:=21.65
% Change:=-0.4%
Change:=-0.08
Volume:=8,033
Bid:=20.48
Prev Close:=21.79
Ask:=22.85
Dividend:=0.92
Yield:=4.2
EPS:=NA
Market Value:=140 mil
Price:=$
 21.71
52wk Low:=20.66
High:=21.74
Shares Out:=6 mil

(beat)
P/E Ratio:=NA
52wk High:=6.11
Low:=5.24
Open:=5.24
% Change:=0.4%
Change:=0.02
Volume:=127,450
Bid:=5.12
Prev Close:=5.24
Ask:=5.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.66
Market Value:=128 mil
Price:=$
 5.26
52wk Low:=4.00
High:=5.26
Shares Out:=24 mil

(beav)
P/E Ratio:=26.3
52wk High:=41.59
Low:=41.05
Open:=41.24
% Change:=0.6%
Change:=0.26
Volume:=482,959
Bid:=40.78
Prev Close:=41.34
Ask:=41.99
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=4 bil
Price:=$
 41.60
52wk Low:=24.26
High:=41.73
Shares Out:=103 mil

(belfb)
P/E Ratio:=14.9
52wk High:=26.77
Low:=21.30
Open:=21.87
% Change:=-0.5%
Change:=-0.10
Volume:=11,166
Bid:=20.66
Prev Close:=21.91
Ask:=26.16
Dividend:=0.28
Yield:=1.3
EPS:=1.46
Market Value:=208 mil
Price:=$
 21.81
52wk Low:=16.27
High:=21.87
Shares Out:=10 mil

(bfs)
P/E Ratio:=NA
52wk High:=48.70
Low:=39.47
Open:=39.70
% Change:=1.0%
Change:=0.39
Volume:=26,341
Bid:=39.39
Prev Close:=39.82
Ask:=40.89
Dividend:=1.44
Yield:=3.6
EPS:=NA
Market Value:=752 mil
Price:=$
 40.21
52wk Low:=37.04
High:=40.26
Shares Out:=19 mil

(bgcp)
P/E Ratio:=21.2
52wk High:=10.07
Low:=7.77
Open:=7.84
% Change:=0.3%
Change:=0.02
Volume:=562,113
Bid:=7.71
Prev Close:=7.82
Ask:=7.95
Dividend:=0.59
Yield:=7.5
EPS:=0.37
Market Value:=666 mil
Price:=$
 7.84
52wk Low:=4.69
High:=7.87
Shares Out:=85 mil

(bgs)
P/E Ratio:=22.2
52wk High:=21.31
Low:=20.34
Open:=20.69
% Change:=-2.5%
Change:=-0.53
Volume:=561,767
Bid:=20.69
Prev Close:=21.16
Ask:=21.11
Dividend:=0.84
Yield:=4.1
EPS:=0.93
Market Value:=988 mil
Price:=$
 20.63
52wk Low:=10.25
High:=20.83
Shares Out:=48 mil

(bh)
P/E Ratio:=16.9
52wk High:=464.77
Low:=395.06
Open:=398.87
% Change:=-0.3%
Change:=-1.11
Volume:=8,386
Bid:=381.42
Prev Close:=402.05
Ask:=405.92
Dividend:=0.00
Yield:=0.0
EPS:=23.71
Market Value:=575 mil
Price:=$
 400.94
52wk Low:=258.92
High:=405.87
Shares Out:=1 mil

(bidu)
P/E Ratio:=82.4
52wk High:=156.04
Low:=143.00
Open:=144.49
% Change:=-0.0%
Change:=-0.03
Volume:=6,971,130
Bid:=145.70
Prev Close:=145.87
Ask:=145.79
Dividend:=0.00
Yield:=0.0
EPS:=1.77
Market Value:=39 bil
Price:=$
 145.84
52wk Low:=66.85
High:=146.68
Shares Out:=271 mil

(biib)
P/E Ratio:=24.8
52wk High:=109.63
Low:=106.73
Open:=106.73
% Change:=-0.0%
Change:=-0.02
Volume:=1,474,331
Bid:=107.86
Prev Close:=107.91
Ask:=107.92
Dividend:=0.00
Yield:=0.0
EPS:=4.36
Market Value:=26 bil
Price:=$
 107.89
52wk Low:=48.09
High:=108.10
Shares Out:=242 mil

(bio)
P/E Ratio:=NA
52wk High:=126.98
Low:=120.97
Open:=121.49
% Change:=0.3%
Change:=0.32
Volume:=71,578
Bid:=120.89
Prev Close:=121.44
Ask:=122.33
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=3 bil
Price:=$
 121.76
52wk Low:=80.00
High:=121.99
Shares Out:=23 mil

(bj)
P/E Ratio:=26.4
52wk High:=52.46
Low:=50.30
Open:=50.37
% Change:=0.0%
Change:=0.02
Volume:=2,397,882
Bid:=50.35
Prev Close:=50.34
Ask:=50.41
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=3 bil
Price:=$
 50.36
52wk Low:=40.31
High:=50.42
Shares Out:=55 mil

(bkmu)
P/E Ratio:=NA
52wk High:=6.25
Low:=3.75
Open:=3.78
% Change:=1.1%
Change:=0.04
Volume:=167,686
Bid:=3.78
Prev Close:=3.79
Ask:=3.86
Dividend:=0.04
Yield:=1.0
EPS:=-1.62
Market Value:=176 mil
Price:=$
 3.83
52wk Low:=3.52
High:=3.87
Shares Out:=46 mil

(bldr)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.10
Open:=2.16
% Change:=8.8%
Change:=0.19
Volume:=136,492
Bid:=1.91
Prev Close:=2.17
Ask:=2.37
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=228 mil
Price:=$
 2.36
52wk Low:=1.43
High:=2.36
Shares Out:=97 mil

(blk)
P/E Ratio:=17.3
52wk High:=209.77
Low:=193.09
Open:=194.19
% Change:=0.5%
Change:=1.04
Volume:=569,881
Bid:=187.27
Prev Close:=194.51
Ask:=199.20
Dividend:=5.50
Yield:=2.8
EPS:=11.28
Market Value:=38 bil
Price:=$
 195.55
52wk Low:=139.16
High:=195.78
Shares Out:=192 mil

(bll)
P/E Ratio:=14.9
52wk High:=39.55
Low:=39.13
Open:=39.28
% Change:=0.9%
Change:=0.36
Volume:=1,290,586
Bid:=39.45
Prev Close:=39.29
Ask:=39.85
Dividend:=0.28
Yield:=0.7
EPS:=2.67
Market Value:=7 bil
Price:=$
 39.65
52wk Low:=26.02
High:=39.74
Shares Out:=168 mil

(bmc)
P/E Ratio:=22.1
52wk High:=56.16
Low:=54.81
Open:=55.42
% Change:=-0.2%
Change:=-0.14
Volume:=2,034,174
Bid:=55.28
Prev Close:=55.45
Ask:=55.53
Dividend:=0.00
Yield:=0.0
EPS:=2.50
Market Value:=10 bil
Price:=$
 55.31
52wk Low:=34.47
High:=55.62
Shares Out:=176 mil

(bmi)
P/E Ratio:=21.2
52wk High:=45.49
Low:=37.21
Open:=37.56
% Change:=-0.2%
Change:=-0.07
Volume:=73,380
Bid:=36.14
Prev Close:=37.65
Ask:=38.75
Dividend:=0.56
Yield:=1.5
EPS:=1.77
Market Value:=566 mil
Price:=$
 37.58
52wk Low:=33.98
High:=37.64
Shares Out:=15 mil

(bmrn)
P/E Ratio:=18.5
52wk High:=28.64
Low:=27.60
Open:=27.64
% Change:=1.3%
Change:=0.36
Volume:=478,864
Bid:=27.37
Prev Close:=27.79
Ask:=28.16
Dividend:=0.00
Yield:=0.0
EPS:=1.52
Market Value:=3 bil
Price:=$
 28.15
52wk Low:=18.04
High:=28.16
Shares Out:=111 mil

(bmtc)
P/E Ratio:=19.8
52wk High:=21.45
Low:=19.81
Open:=20.04
% Change:=-0.6%
Change:=-0.11
Volume:=55,506
Bid:=19.61
Prev Close:=20.11
Ask:=20.48
Dividend:=0.60
Yield:=3.0
EPS:=1.01
Market Value:=251 mil
Price:=$
 20.00
52wk Low:=15.97
High:=20.14
Shares Out:=13 mil

(bokf)
P/E Ratio:=15.1
52wk High:=56.58
Low:=54.71
Open:=55.33
% Change:=0.3%
Change:=0.19
Volume:=67,734
Bid:=53.02
Prev Close:=55.32
Ask:=57.35
Dividend:=1.10
Yield:=2.0
EPS:=3.67
Market Value:=4 bil
Price:=$
 55.51
52wk Low:=42.56
High:=55.51
Shares Out:=68 mil

(boom)
P/E Ratio:=47.6
52wk High:=29.69
Low:=22.70
Open:=23.10
% Change:=0.8%
Change:=0.19
Volume:=44,077
Bid:=22.16
Prev Close:=23.14
Ask:=23.90
Dividend:=0.16
Yield:=0.7
EPS:=0.49
Market Value:=311 mil
Price:=$
 23.33
52wk Low:=13.50
High:=23.35
Shares Out:=13 mil

(bpop)
P/E Ratio:=NA
52wk High:=3.59
Low:=2.66
Open:=2.67
% Change:=4.5%
Change:=0.12
Volume:=15,858,475
Bid:=2.78
Prev Close:=2.69
Ask:=2.79
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=3 bil
Price:=$
 2.81
52wk Low:=2.37
High:=2.85
Shares Out:=1.02 bil

(brc)
P/E Ratio:=17.3
52wk High:=38.73
Low:=32.67
Open:=32.79
% Change:=1.0%
Change:=0.32
Volume:=212,935
Bid:=32.91
Prev Close:=32.80
Ask:=33.31
Dividend:=0.72
Yield:=2.2
EPS:=1.91
Market Value:=2 bil
Price:=$
 33.12
52wk Low:=24.22
High:=33.17
Shares Out:=53 mil

(brcm)
P/E Ratio:=17.1
52wk High:=47.39
Low:=33.73
Open:=34.20
% Change:=-0.6%
Change:=-0.22
Volume:=4,337,091
Bid:=33.97
Prev Close:=34.27
Ask:=34.07
Dividend:=0.36
Yield:=1.1
EPS:=1.99
Market Value:=16 bil
Price:=$
 34.05
52wk Low:=29.90
High:=34.30
Shares Out:=482 mil

(bre)
P/E Ratio:=73.0
52wk High:=51.40
Low:=51.12
Open:=51.24
% Change:=0.9%
Change:=0.49
Volume:=487,846
Bid:=51.53
Prev Close:=51.34
Ask:=52.18
Dividend:=1.50
Yield:=2.9
EPS:=0.71
Market Value:=4 bil
Price:=$
 51.83
52wk Low:=35.09
High:=51.99
Shares Out:=73 mil

(brli)
P/E Ratio:=17.9
52wk High:=25.99
Low:=20.59
Open:=20.59
% Change:=1.4%
Change:=0.28
Volume:=165,496
Bid:=20.41
Prev Close:=20.53
Ask:=21.35
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=581 mil
Price:=$
 20.81
52wk Low:=18.02
High:=20.92
Shares Out:=28 mil

(brs)
P/E Ratio:=13.8
52wk High:=52.39
Low:=49.34
Open:=50.25
% Change:=-1.4%
Change:=-0.71
Volume:=362,764
Bid:=49.40
Prev Close:=50.38
Ask:=50.00
Dividend:=0.60
Yield:=1.2
EPS:=3.60
Market Value:=2 bil
Price:=$
 49.67
52wk Low:=29.21
High:=50.47
Shares Out:=36 mil

(bsrr)
P/E Ratio:=20.9
52wk High:=13.10
Low:=10.94
Open:=11.00
% Change:=0.9%
Change:=0.10
Volume:=101,357
Bid:=8.80
Prev Close:=11.00
Ask:=11.56
Dividend:=0.24
Yield:=2.2
EPS:=0.53
Market Value:=155 mil
Price:=$
 11.10
52wk Low:=10.06
High:=11.19
Shares Out:=14 mil

(bstc)
P/E Ratio:=79.0
52wk High:=27.99
Low:=23.00
Open:=23.59
% Change:=5.7%
Change:=1.27
Volume:=10,654
Bid:=22.16
Prev Close:=22.42
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=151 mil
Price:=$
 23.69
52wk Low:=18.74
High:=24.16
Shares Out:=6 mil

(btn)
P/E Ratio:=7.4
52wk High:=9.74
Low:=4.61
Open:=4.68
% Change:=-1.1%
Change:=-0.05
Volume:=157,799
Bid:=4.62
Prev Close:=4.67
Ask:=4.74
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=67 mil
Price:=$
 4.62
52wk Low:=4.60
High:=4.75
Shares Out:=14 mil

(buse)
P/E Ratio:=16.4
52wk High:=5.70
Low:=5.15
Open:=5.22
% Change:=0.2%
Change:=0.01
Volume:=163,859
Bid:=5.18
Prev Close:=5.23
Ask:=5.26
Dividend:=0.16
Yield:=3.1
EPS:=0.32
Market Value:=454 mil
Price:=$
 5.24
52wk Low:=4.04
High:=5.24
Shares Out:=87 mil

(bxg)
P/E Ratio:=NA
52wk High:=4.73
Low:=2.68
Open:=2.75
% Change:=-2.2%
Change:=-0.06
Volume:=90,087
Bid:=2.12
Prev Close:=2.74
Ask:=14.88
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=87 mil
Price:=$
 2.68
52wk Low:=2.53
High:=2.86
Shares Out:=33 mil

(bxs)
P/E Ratio:=76.3
52wk High:=18.73
Low:=12.17
Open:=12.23
% Change:=-0.6%
Change:=-0.07
Volume:=669,080
Bid:=12.17
Prev Close:=12.28
Ask:=12.65
Dividend:=0.04
Yield:=0.3
EPS:=0.16
Market Value:=1 bil
Price:=$
 12.21
52wk Low:=11.57
High:=12.34
Shares Out:=83 mil

(byi)
P/E Ratio:=18.3
52wk High:=44.46
Low:=40.15
Open:=41.10
% Change:=-1.9%
Change:=-0.76
Volume:=782,035
Bid:=39.46
Prev Close:=41.12
Ask:=41.15
Dividend:=0.00
Yield:=0.0
EPS:=2.21
Market Value:=2 bil
Price:=$
 40.36
52wk Low:=30.00
High:=41.13
Shares Out:=53 mil

(bz)
P/E Ratio:=6.9
52wk High:=9.85
Low:=7.60
Open:=7.82
% Change:=-2.3%
Change:=-0.18
Volume:=2,209,819
Bid:=7.41
Prev Close:=7.86
Ask:=8.09
Dividend:=0.00
Yield:=0.0
EPS:=1.11
Market Value:=932 mil
Price:=$
 7.68
52wk Low:=4.90
High:=7.84
Shares Out:=121 mil

(c)
P/E Ratio:=14.0
52wk High:=51.50
Low:=41.37
Open:=42.15
% Change:=-1.3%
Change:=-0.56
Volume:=28,163,470
Bid:=42.03
Prev Close:=42.57
Ask:=42.05
Dividend:=0.01
Yield:=0.0
EPS:=3.00
Market Value:=123 bil
Price:=$
 42.01
52wk Low:=36.30
High:=42.22
Shares Out:=2.92 bil

(ca)
P/E Ratio:=14.4
52wk High:=25.68
Low:=22.84
Open:=22.91
% Change:=1.2%
Change:=0.27
Volume:=2,742,408
Bid:=23.05
Prev Close:=22.89
Ask:=23.17
Dividend:=0.20
Yield:=0.9
EPS:=1.61
Market Value:=12 bil
Price:=$
 23.16
52wk Low:=17.70
High:=23.22
Shares Out:=507 mil

(cag)
P/E Ratio:=13.8
52wk High:=25.92
Low:=25.70
Open:=25.74
% Change:=1.0%
Change:=0.25
Volume:=3,923,466
Bid:=25.90
Prev Close:=25.74
Ask:=26.04
Dividend:=0.92
Yield:=3.5
EPS:=1.89
Market Value:=11 bil
Price:=$
 25.99
52wk Low:=21.02
High:=26.00
Shares Out:=409 mil

(cah)
P/E Ratio:=16.9
52wk High:=46.51
Low:=46.16
Open:=46.23
% Change:=0.8%
Change:=0.35
Volume:=2,333,764
Bid:=46.59
Prev Close:=46.38
Ask:=46.86
Dividend:=0.86
Yield:=1.8
EPS:=2.77
Market Value:=16 bil
Price:=$
 46.73
52wk Low:=29.69
High:=46.95
Shares Out:=351 mil

(cake)
P/E Ratio:=23.9
52wk High:=34.00
Low:=32.75
Open:=33.40
% Change:=-0.5%
Change:=-0.18
Volume:=588,950
Bid:=32.79
Prev Close:=33.34
Ask:=33.34
Dividend:=0.00
Yield:=0.0
EPS:=1.39
Market Value:=2 bil
Price:=$
 33.16
52wk Low:=21.56
High:=33.40
Shares Out:=58 mil

(cap)
P/E Ratio:=10.0
52wk High:=28.57
Low:=19.95
Open:=19.96
% Change:=0.6%
Change:=0.12
Volume:=58,341
Bid:=19.70
Prev Close:=20.10
Ask:=20.76
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=390 mil
Price:=$
 20.22
52wk Low:=11.50
High:=20.29
Shares Out:=19 mil

(cas)
P/E Ratio:=247.6
52wk High:=19.29
Low:=16.97
Open:=17.06
% Change:=1.0%
Change:=0.18
Volume:=50,065
Bid:=16.37
Prev Close:=17.15
Ask:=17.62
Dividend:=0.00
Yield:=0.0
EPS:=0.07
Market Value:=399 mil
Price:=$
 17.33
52wk Low:=12.66
High:=17.34
Shares Out:=23 mil

(casc)
P/E Ratio:=17.6
52wk High:=52.53
Low:=49.01
Open:=49.48
% Change:=2.4%
Change:=1.18
Volume:=111,138
Bid:=49.43
Prev Close:=49.40
Ask:=51.43
Dividend:=0.80
Yield:=1.6
EPS:=2.87
Market Value:=559 mil
Price:=$
 50.58
52wk Low:=27.55
High:=51.00
Shares Out:=11 mil

(cat)
P/E Ratio:=19.6
52wk High:=116.55
Low:=108.08
Open:=108.11
% Change:=1.5%
Change:=1.60
Volume:=6,734,534
Bid:=110.02
Prev Close:=108.43
Ask:=110.04
Dividend:=1.84
Yield:=1.7
EPS:=5.62
Market Value:=71 bil
Price:=$
 110.03
52wk Low:=59.21
High:=110.12
Shares Out:=644 mil

(caty)
P/E Ratio:=30.5
52wk High:=18.98
Low:=16.34
Open:=16.45
% Change:=1.8%
Change:=0.29
Volume:=304,479
Bid:=16.33
Prev Close:=16.49
Ask:=16.76
Dividend:=0.04
Yield:=0.2
EPS:=0.55
Market Value:=1 bil
Price:=$
 16.78
52wk Low:=9.32
High:=16.78
Shares Out:=79 mil

(cavm)
P/E Ratio:=52.6
52wk High:=48.30
Low:=43.08
Open:=43.70
% Change:=1.3%
Change:=0.57
Volume:=585,626
Bid:=44.06
Prev Close:=43.65
Ask:=44.20
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=2 bil
Price:=$
 44.22
52wk Low:=22.16
High:=44.29
Shares Out:=49 mil

(cb)
P/E Ratio:=8.7
52wk High:=66.00
Low:=61.49
Open:=62.19
% Change:=-0.1%
Change:=-0.09
Volume:=1,890,887
Bid:=61.84
Prev Close:=62.20
Ask:=62.31
Dividend:=1.56
Yield:=2.5
EPS:=7.11
Market Value:=18 bil
Price:=$
 62.11
52wk Low:=48.86
High:=62.34
Shares Out:=293 mil

(cbb)
P/E Ratio:=54.5
52wk High:=3.42
Low:=3.24
Open:=3.27
% Change:=0.0%
Change:=0.00
Volume:=1,330,369
Bid:=3.26
Prev Close:=3.27
Ask:=3.54
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=650 mil
Price:=$
 3.27
52wk Low:=2.27
High:=3.38
Shares Out:=199 mil

(cbg)
P/E Ratio:=33.5
52wk High:=29.88
Low:=25.06
Open:=25.37
% Change:=0.3%
Change:=0.07
Volume:=3,758,967
Bid:=25.34
Prev Close:=25.39
Ask:=25.47
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=8 bil
Price:=$
 25.46
52wk Low:=12.80
High:=25.79
Shares Out:=325 mil

(cbr)
P/E Ratio:=NA
52wk High:=6.98
Low:=5.56
Open:=5.64
% Change:=2.5%
Change:=0.14
Volume:=336,271
Bid:=5.50
Prev Close:=5.63
Ask:=6.10
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=411 mil
Price:=$
 5.77
52wk Low:=2.52
High:=5.81
Shares Out:=71 mil

(cbu)
P/E Ratio:=13.0
52wk High:=28.95
Low:=25.01
Open:=25.13
% Change:=0.2%
Change:=0.06
Volume:=154,363
Bid:=24.53
Prev Close:=25.15
Ask:=25.75
Dividend:=0.96
Yield:=3.8
EPS:=1.94
Market Value:=927 mil
Price:=$
 25.21
52wk Low:=21.76
High:=25.22
Shares Out:=37 mil

(ccbg)
P/E Ratio:=39.7
52wk High:=14.25
Low:=10.13
Open:=10.24
% Change:=0.4%
Change:=0.04
Volume:=57,162
Bid:=9.21
Prev Close:=10.29
Ask:=10.87
Dividend:=0.40
Yield:=3.9
EPS:=0.26
Market Value:=177 mil
Price:=$
 10.33
52wk Low:=9.94
High:=10.39
Shares Out:=17 mil

(ccc)
P/E Ratio:=28.1
52wk High:=18.20
Low:=16.80
Open:=16.98
% Change:=-1.0%
Change:=-0.17
Volume:=879,199
Bid:=16.42
Prev Close:=17.04
Ask:=17.38
Dividend:=0.00
Yield:=0.0
EPS:=0.60
Market Value:=953 mil
Price:=$
 16.87
52wk Low:=11.75
High:=17.17
Shares Out:=56 mil

(cce)
P/E Ratio:=15.6
52wk High:=31.80
Low:=29.33
Open:=29.64
% Change:=-1.1%
Change:=-0.34
Volume:=4,190,605
Bid:=29.28
Prev Close:=29.76
Ask:=29.57
Dividend:=0.52
Yield:=1.8
EPS:=1.89
Market Value:=10 bil
Price:=$
 29.42
52wk Low:=21.66
High:=29.74
Shares Out:=325 mil

(ccmp)
P/E Ratio:=20.0
52wk High:=52.69
Low:=46.40
Open:=47.19
% Change:=-0.5%
Change:=-0.25
Volume:=103,650
Bid:=47.10
Prev Close:=47.35
Ask:=47.24
Dividend:=0.00
Yield:=0.0
EPS:=2.35
Market Value:=1 bil
Price:=$
 47.10
52wk Low:=29.60
High:=47.19
Shares Out:=24 mil

(ccne)
P/E Ratio:=12.8
52wk High:=15.83
Low:=13.52
Open:=13.64
% Change:=2.0%
Change:=0.27
Volume:=19,257
Bid:=11.12
Prev Close:=13.69
Ask:=13.97
Dividend:=0.66
Yield:=4.7
EPS:=1.09
Market Value:=172 mil
Price:=$
 13.96
52wk Low:=10.75
High:=13.97
Shares Out:=12 mil

(ccoi)
P/E Ratio:=886.0
52wk High:=17.31
Low:=17.26
Open:=17.28
% Change:=2.7%
Change:=0.46
Volume:=197,078
Bid:=17.69
Prev Close:=17.26
Ask:=17.98
Dividend:=0.00
Yield:=0.0
EPS:=0.02
Market Value:=815 mil
Price:=$
 17.72
52wk Low:=6.97
High:=17.75
Shares Out:=46 mil

(cdzi)
P/E Ratio:=NA
52wk High:=13.74
Low:=11.05
Open:=11.27
% Change:=3.4%
Change:=0.38
Volume:=25,475
Bid:=10.77
Prev Close:=11.27
Ask:=11.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=161 mil
Price:=$
 11.65
52wk Low:=9.30
High:=11.65
Shares Out:=14 mil

(cec)
P/E Ratio:=15.5
52wk High:=42.71
Low:=41.32
Open:=41.43
% Change:=-0.1%
Change:=-0.02
Volume:=80,545
Bid:=41.14
Prev Close:=41.43
Ask:=41.64
Dividend:=0.80
Yield:=1.9
EPS:=2.67
Market Value:=822 mil
Price:=$
 41.41
52wk Low:=30.44
High:=41.89
Shares Out:=20 mil

(ceco)
P/E Ratio:=9.9
52wk High:=27.93
Low:=21.54
Open:=21.76
% Change:=1.4%
Change:=0.30
Volume:=1,522,377
Bid:=22.12
Prev Close:=21.83
Ask:=22.21
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=2 bil
Price:=$
 22.13
52wk Low:=16.36
High:=22.22
Shares Out:=78 mil

(celg)
P/E Ratio:=31.5
52wk High:=63.46
Low:=60.17
Open:=60.35
% Change:=0.4%
Change:=0.22
Volume:=2,061,482
Bid:=60.43
Prev Close:=60.31
Ask:=60.53
Dividend:=0.00
Yield:=0.0
EPS:=1.92
Market Value:=28 bil
Price:=$
 60.53
52wk Low:=48.02
High:=60.96
Shares Out:=463 mil

(ceph)
P/E Ratio:=12.2
52wk High:=81.11
Low:=80.02
Open:=80.03
% Change:=-0.0%
Change:=-0.01
Volume:=1,294,105
Bid:=80.01
Prev Close:=80.03
Ask:=80.05
Dividend:=0.00
Yield:=0.0
EPS:=6.57
Market Value:=6 bil
Price:=$
 80.02
52wk Low:=54.15
High:=80.22
Shares Out:=76 mil

(cern)
P/E Ratio:=43.5
52wk High:=63.05
Low:=63.02
Open:=63.02
% Change:=1.0%
Change:=0.66
Volume:=1,045,913
Bid:=62.01
Prev Close:=63.00
Ask:=63.68
Dividend:=0.00
Yield:=0.0
EPS:=1.47
Market Value:=11 bil
Price:=$
 63.66
52wk Low:=36.02
High:=64.10
Shares Out:=168 mil

(cers)
P/E Ratio:=NA
52wk High:=4.01
Low:=2.91
Open:=2.95
% Change:=-0.7%
Change:=-0.02
Volume:=156,281
Bid:=2.90
Prev Close:=2.95
Ask:=2.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.41
Market Value:=139 mil
Price:=$
 2.93
52wk Low:=2.11
High:=2.96
Shares Out:=48 mil

(cffn)
P/E Ratio:=52.8
52wk High:=15.06
Low:=11.74
Open:=11.77
% Change:=0.2%
Change:=0.03
Volume:=897,858
Bid:=11.85
Prev Close:=11.82
Ask:=12.24
Dividend:=0.30
Yield:=2.5
EPS:=0.22
Market Value:=2 bil
Price:=$
 11.85
52wk Low:=10.16
High:=11.91
Shares Out:=167 mil

(cfnb)
P/E Ratio:=NA
52wk High:=16.45
Low:=15.58
Open:=16.76
% Change:=1.5%
Change:=0.23
Volume:=2,496
Bid:=14.85
Prev Close:=15.77
Ask:=1998.00
Dividend:=1.00
Yield:=6.2
EPS:=NA
Market Value:=167 mil
Price:=$
 16.00
52wk Low:=11.75
High:=16.76
Shares Out:=10 mil

(cfnl)
P/E Ratio:=16.6
52wk High:=12.15
Low:=11.07
Open:=11.10
% Change:=1.5%
Change:=0.17
Volume:=96,384
Bid:=10.91
Prev Close:=11.15
Ask:=11.81
Dividend:=0.12
Yield:=1.1
EPS:=0.68
Market Value:=328 mil
Price:=$
 11.32
52wk Low:=8.56
High:=11.46
Shares Out:=29 mil

(cgx)
P/E Ratio:=16.1
52wk High:=60.84
Low:=56.02
Open:=56.29
% Change:=1.4%
Change:=0.80
Volume:=41,395
Bid:=56.88
Prev Close:=56.49
Ask:=57.63
Dividend:=0.00
Yield:=0.0
EPS:=3.56
Market Value:=634 mil
Price:=$
 57.29
52wk Low:=33.71
High:=57.36
Shares Out:=11 mil

(chdx)
P/E Ratio:=48.6
52wk High:=18.64
Low:=13.50
Open:=13.65
% Change:=0.4%
Change:=0.05
Volume:=20,160
Bid:=12.69
Prev Close:=13.56
Ask:=14.95
Dividend:=0.00
Yield:=0.0
EPS:=0.28
Market Value:=209 mil
Price:=$
 13.61
52wk Low:=11.26
High:=13.78
Shares Out:=15 mil

(chg)
P/E Ratio:=NA
52wk High:=54.44
Low:=54.07
Open:=54.09
% Change:=0.6%
Change:=0.31
Volume:=41,165
Bid:=53.94
Prev Close:=54.04
Ask:=54.60
Dividend:=2.16
Yield:=4.0
EPS:=NA
Market Value:=849 mil
Price:=$
 54.35
52wk Low:=38.60
High:=54.80
Shares Out:=16 mil

(chh)
P/E Ratio:=19.1
52wk High:=41.42
Low:=34.05
Open:=34.31
% Change:=-0.4%
Change:=-0.15
Volume:=104,071
Bid:=34.07
Prev Close:=34.31
Ask:=34.35
Dividend:=0.74
Yield:=2.2
EPS:=1.79
Market Value:=2 bil
Price:=$
 34.16
52wk Low:=29.25
High:=34.31
Shares Out:=60 mil

(chkp)
P/E Ratio:=26.0
52wk High:=57.91
Low:=57.51
Open:=57.51
% Change:=0.4%
Change:=0.21
Volume:=1,533,174
Bid:=57.78
Prev Close:=57.65
Ask:=57.89
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=12 bil
Price:=$
 57.86
52wk Low:=29.01
High:=58.06
Shares Out:=208 mil

(chrs)
P/E Ratio:=NA
52wk High:=4.92
Low:=4.20
Open:=4.22
% Change:=2.6%
Change:=0.11
Volume:=1,235,454
Bid:=4.12
Prev Close:=4.22
Ask:=4.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.27
Market Value:=503 mil
Price:=$
 4.33
52wk Low:=2.84
High:=4.40
Shares Out:=116 mil

(chrw)
P/E Ratio:=33.5
52wk High:=82.05
Low:=80.37
Open:=80.50
% Change:=0.9%
Change:=0.69
Volume:=858,259
Bid:=81.06
Prev Close:=80.47
Ask:=81.49
Dividend:=1.16
Yield:=1.4
EPS:=2.42
Market Value:=13 bil
Price:=$
 81.16
52wk Low:=55.09
High:=81.45
Shares Out:=166 mil

(chs)
P/E Ratio:=22.0
52wk High:=15.64
Low:=15.51
Open:=15.52
% Change:=0.8%
Change:=0.13
Volume:=1,361,971
Bid:=15.55
Prev Close:=15.51
Ask:=15.74
Dividend:=0.20
Yield:=1.3
EPS:=0.71
Market Value:=3 bil
Price:=$
 15.64
52wk Low:=8.22
High:=15.68
Shares Out:=176 mil

(chsp)
P/E Ratio:=282.2
52wk High:=20.22
Low:=16.62
Open:=16.74
% Change:=1.1%
Change:=0.19
Volume:=78,599
Bid:=16.56
Prev Close:=16.74
Ask:=17.33
Dividend:=0.80
Yield:=4.7
EPS:=0.06
Market Value:=544 mil
Price:=$
 16.93
52wk Low:=15.35
High:=16.93
Shares Out:=32 mil

(cix)
P/E Ratio:=NA
52wk High:=17.90
Low:=13.18
Open:=13.18
% Change:=0.5%
Change:=0.06
Volume:=232
Bid:=13.04
Prev Close:=13.12
Ask:=14.00
Dividend:=0.50
Yield:=3.8
EPS:=NA
Market Value:=31 mil
Price:=$
 13.18
52wk Low:=8.56
High:=13.18
Shares Out:=2 mil

(ckh)
P/E Ratio:=8.6
52wk High:=116.00
Low:=102.15
Open:=102.34
% Change:=0.4%
Change:=0.39
Volume:=144,752
Bid:=97.91
Prev Close:=102.90
Ask:=104.99
Dividend:=0.00
Yield:=0.0
EPS:=11.98
Market Value:=2 bil
Price:=$
 103.29
52wk Low:=68.39
High:=104.09
Shares Out:=22 mil

(ckp)
P/E Ratio:=50.5
52wk High:=23.00
Low:=17.58
Open:=17.87
% Change:=-1.5%
Change:=-0.27
Volume:=215,593
Bid:=17.30
Prev Close:=17.93
Ask:=18.13
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=708 mil
Price:=$
 17.66
52wk Low:=15.89
High:=17.94
Shares Out:=40 mil

(clc)
P/E Ratio:=21.8
52wk High:=48.11
Low:=47.17
Open:=47.44
% Change:=0.3%
Change:=0.16
Volume:=190,041
Bid:=47.49
Prev Close:=47.59
Ask:=47.78
Dividend:=0.42
Yield:=0.9
EPS:=2.19
Market Value:=2 bil
Price:=$
 47.75
52wk Low:=33.22
High:=47.98
Shares Out:=50 mil

(cldt)
P/E Ratio:=NA
52wk High:=19.46
Low:=16.09
Open:=16.30
% Change:=-1.0%
Change:=-0.16
Volume:=57,180
Bid:=15.66
Prev Close:=16.36
Ask:=16.93
Dividend:=0.70
Yield:=4.3
EPS:=NA
Market Value:=224 mil
Price:=$
 16.20
52wk Low:=14.25
High:=16.34
Shares Out:=14 mil

(clh)
P/E Ratio:=20.1
52wk High:=107.16
Low:=105.45
Open:=106.30
% Change:=1.8%
Change:=1.92
Volume:=226,744
Bid:=108.62
Prev Close:=106.70
Ask:=109.40
Dividend:=0.00
Yield:=0.0
EPS:=5.40
Market Value:=3 bil
Price:=$
 108.62
52wk Low:=58.30
High:=109.48
Shares Out:=26 mil

(clne)
P/E Ratio:=87.1
52wk High:=19.36
Low:=12.84
Open:=13.42
% Change:=-3.1%
Change:=-0.42
Volume:=829,535
Bid:=12.85
Prev Close:=13.48
Ask:=13.47
Dividend:=0.00
Yield:=0.0
EPS:=0.15
Market Value:=918 mil
Price:=$
 13.06
52wk Low:=11.75
High:=13.50
Shares Out:=70 mil

(clny)
P/E Ratio:=12.8
52wk High:=21.44
Low:=18.28
Open:=18.28
% Change:=0.8%
Change:=0.15
Volume:=343,548
Bid:=18.09
Prev Close:=18.36
Ask:=18.54
Dividend:=1.28
Yield:=6.9
EPS:=1.45
Market Value:=609 mil
Price:=$
 18.51
52wk Low:=16.55
High:=18.52
Shares Out:=33 mil

(clp)
P/E Ratio:=NA
52wk High:=21.48
Low:=20.71
Open:=20.71
% Change:=1.2%
Change:=0.26
Volume:=1,292,308
Bid:=21.01
Prev Close:=20.76
Ask:=21.19
Dividend:=0.60
Yield:=2.9
EPS:=-0.64
Market Value:=2 bil
Price:=$
 21.02
52wk Low:=13.20
High:=21.21
Shares Out:=83 mil

(clr)
P/E Ratio:=NA
52wk High:=73.48
Low:=65.70
Open:=66.51
% Change:=0.3%
Change:=0.22
Volume:=642,456
Bid:=65.40
Prev Close:=66.73
Ask:=66.90
Dividend:=0.00
Yield:=0.0
EPS:=-0.24
Market Value:=12 bil
Price:=$
 66.95
52wk Low:=38.23
High:=67.03
Shares Out:=181 mil

(clw)
P/E Ratio:=10.2
52wk High:=85.25
Low:=66.40
Open:=68.65
% Change:=-0.4%
Change:=-0.29
Volume:=263,118
Bid:=61.90
Prev Close:=68.52
Ask:=71.21
Dividend:=0.00
Yield:=0.0
EPS:=6.68
Market Value:=786 mil
Price:=$
 68.23
52wk Low:=50.75
High:=69.20
Shares Out:=12 mil

(cmcsa)
P/E Ratio:=19.3
52wk High:=27.16
Low:=25.43
Open:=26.00
% Change:=-1.9%
Change:=-0.48
Volume:=17,168,993
Bid:=25.48
Prev Close:=25.97
Ask:=25.50
Dividend:=0.45
Yield:=1.8
EPS:=1.32
Market Value:=53 bil
Price:=$
 25.49
52wk Low:=16.76
High:=26.05
Shares Out:=2.08 bil

(cmls)
P/E Ratio:=NA
52wk High:=5.78
Low:=3.44
Open:=3.44
% Change:=2.0%
Change:=0.07
Volume:=289,924
Bid:=3.45
Prev Close:=3.44
Ask:=3.50
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=127 mil
Price:=$
 3.51
52wk Low:=2.03
High:=3.54
Shares Out:=36 mil

(cmn)
P/E Ratio:=23.3
52wk High:=28.00
Low:=27.27
Open:=27.27
% Change:=0.5%
Change:=0.14
Volume:=75,256
Bid:=26.40
Prev Close:=27.34
Ask:=30.08
Dividend:=0.12
Yield:=0.4
EPS:=1.18
Market Value:=473 mil
Price:=$
 27.48
52wk Low:=13.39
High:=27.72
Shares Out:=17 mil

(cmo)
P/E Ratio:=9.4
52wk High:=13.95
Low:=13.43
Open:=13.43
% Change:=0.0%
Change:=0.00
Volume:=979,067
Bid:=13.41
Prev Close:=13.46
Ask:=13.50
Dividend:=1.92
Yield:=14.3
EPS:=1.43
Market Value:=1 bil
Price:=$
 13.46
52wk Low:=10.69
High:=13.54
Shares Out:=88 mil

(cmp)
P/E Ratio:=19.7
52wk High:=98.10
Low:=86.60
Open:=86.89
% Change:=0.8%
Change:=0.65
Volume:=155,713
Bid:=86.75
Prev Close:=86.80
Ask:=87.80
Dividend:=1.80
Yield:=2.1
EPS:=4.44
Market Value:=3 bil
Price:=$
 87.45
52wk Low:=68.50
High:=87.81
Shares Out:=33 mil

(cmtl)
P/E Ratio:=12.9
52wk High:=32.00
Low:=28.36
Open:=28.70
% Change:=-0.2%
Change:=-0.06
Volume:=227,460
Bid:=28.37
Prev Close:=28.67
Ask:=28.84
Dividend:=1.00
Yield:=3.5
EPS:=2.21
Market Value:=745 mil
Price:=$
 28.61
52wk Low:=20.19
High:=28.70
Shares Out:=26 mil

(cnbka)
P/E Ratio:=NA
52wk High:=28.38
Low:=26.77
Open:=26.83
% Change:=1.7%
Change:=0.47
Volume:=2,858
Bid:=26.88
Prev Close:=26.95
Ask:=29.86
Dividend:=0.48
Yield:=1.8
EPS:=NA
Market Value:=97 mil
Price:=$
 27.42
52wk Low:=19.40
High:=27.42
Shares Out:=4 mil

(cnc)
P/E Ratio:=19.9
52wk High:=39.25
Low:=36.00
Open:=36.29
% Change:=0.9%
Change:=0.34
Volume:=391,675
Bid:=35.94
Prev Close:=36.41
Ask:=37.40
Dividend:=0.00
Yield:=0.0
EPS:=1.85
Market Value:=2 bil
Price:=$
 36.75
52wk Low:=20.00
High:=36.90
Shares Out:=50 mil

(cnk)
P/E Ratio:=16.9
52wk High:=22.09
Low:=20.04
Open:=20.21
% Change:=-0.2%
Change:=-0.05
Volume:=1,001,632
Bid:=19.60
Prev Close:=20.20
Ask:=20.64
Dividend:=0.84
Yield:=4.2
EPS:=1.19
Market Value:=2 bil
Price:=$
 20.15
52wk Low:=13.22
High:=20.32
Shares Out:=114 mil

(cnsl)
P/E Ratio:=17.8
52wk High:=19.77
Low:=19.68
Open:=19.75
% Change:=1.2%
Change:=0.24
Volume:=202,206
Bid:=19.90
Prev Close:=19.74
Ask:=19.99
Dividend:=1.55
Yield:=7.8
EPS:=1.12
Market Value:=598 mil
Price:=$
 19.98
52wk Low:=16.50
High:=19.98
Shares Out:=30 mil

(cog)
P/E Ratio:=79.2
52wk High:=68.79
Low:=65.77
Open:=67.08
% Change:=-1.0%
Change:=-0.67
Volume:=1,745,373
Bid:=66.26
Prev Close:=67.16
Ask:=66.74
Dividend:=0.12
Yield:=0.2
EPS:=0.84
Market Value:=7 bil
Price:=$
 66.49
52wk Low:=26.62
High:=67.29
Shares Out:=104 mil

(colb)
P/E Ratio:=27.7
52wk High:=22.14
Low:=17.25
Open:=17.30
% Change:=1.8%
Change:=0.31
Volume:=298,405
Bid:=17.19
Prev Close:=17.40
Ask:=18.17
Dividend:=0.20
Yield:=1.1
EPS:=0.64
Market Value:=699 mil
Price:=$
 17.71
52wk Low:=15.91
High:=17.82
Shares Out:=39 mil

(comv)
P/E Ratio:=NA
52wk High:=10.43
Low:=2.77
Open:=2.96
% Change:=-3.8%
Change:=-0.11
Volume:=156,873
Bid:=2.66
Prev Close:=2.91
Ask:=3.04
Dividend:=0.00
Yield:=0.0
EPS:=-1.25
Market Value:=71 mil
Price:=$
 2.80
52wk Low:=2.50
High:=2.96
Shares Out:=25 mil

(coo)
P/E Ratio:=22.8
52wk High:=80.50
Low:=79.92
Open:=79.92
% Change:=2.2%
Change:=1.74
Volume:=358,844
Bid:=77.95
Prev Close:=79.99
Ask:=96.00
Dividend:=0.06
Yield:=0.1
EPS:=3.58
Market Value:=4 bil
Price:=$
 81.73
52wk Low:=37.43
High:=81.78
Shares Out:=47 mil

(cost)
P/E Ratio:=25.8
52wk High:=83.95
Low:=81.37
Open:=81.37
% Change:=1.7%
Change:=1.35
Volume:=2,110,455
Bid:=82.64
Prev Close:=81.29
Ask:=82.94
Dividend:=0.96
Yield:=1.2
EPS:=3.20
Market Value:=36 bil
Price:=$
 82.64
52wk Low:=53.41
High:=82.94
Shares Out:=438 mil

(cov)
P/E Ratio:=16.0
52wk High:=57.65
Low:=53.66
Open:=53.79
% Change:=0.4%
Change:=0.23
Volume:=2,240,133
Bid:=50.01
Prev Close:=53.78
Ask:=55.99
Dividend:=0.80
Yield:=1.5
EPS:=3.38
Market Value:=27 bil
Price:=$
 54.01
52wk Low:=35.12
High:=54.08
Shares Out:=496 mil

(cown)
P/E Ratio:=NA
52wk High:=5.04
Low:=3.83
Open:=3.95
% Change:=-2.5%
Change:=-0.10
Volume:=367,033
Bid:=3.50
Prev Close:=3.96
Ask:=4.05
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=292 mil
Price:=$
 3.86
52wk Low:=2.99
High:=3.97
Shares Out:=76 mil

(cpa)
P/E Ratio:=11.2
52wk High:=68.44
Low:=67.31
Open:=67.32
% Change:=2.0%
Change:=1.34
Volume:=247,010
Bid:=68.20
Prev Close:=67.15
Ask:=69.52
Dividend:=1.64
Yield:=2.4
EPS:=6.12
Market Value:=3 bil
Price:=$
 68.49
52wk Low:=44.20
High:=68.58
Shares Out:=44 mil

(cpe)
P/E Ratio:=27.1
52wk High:=9.36
Low:=6.98
Open:=7.03
% Change:=-0.1%
Change:=-0.01
Volume:=277,880
Bid:=6.74
Prev Close:=7.07
Ask:=7.14
Dividend:=0.00
Yield:=0.0
EPS:=0.26
Market Value:=276 mil
Price:=$
 7.06
52wk Low:=3.54
High:=7.17
Shares Out:=39 mil

(cpn)
P/E Ratio:=NA
52wk High:=17.10
Low:=15.89
Open:=16.10
% Change:=0.5%
Change:=0.08
Volume:=1,914,666
Bid:=15.69
Prev Close:=16.08
Ask:=16.35
Dividend:=0.00
Yield:=0.0
EPS:=-0.45
Market Value:=7 bil
Price:=$
 16.16
52wk Low:=11.88
High:=16.16
Shares Out:=446 mil

(cprt)
P/E Ratio:=23.1
52wk High:=47.55
Low:=47.01
Open:=47.14
% Change:=0.3%
Change:=0.15
Volume:=276,204
Bid:=46.97
Prev Close:=47.12
Ask:=47.26
Dividend:=0.00
Yield:=0.0
EPS:=2.05
Market Value:=3 bil
Price:=$
 47.27
52wk Low:=31.28
High:=47.49
Shares Out:=69 mil

(cpst)
P/E Ratio:=NA
52wk High:=2.14
Low:=1.53
Open:=1.54
% Change:=2.0%
Change:=0.03
Volume:=1,414,331
Bid:=1.54
Prev Close:=1.54
Ask:=1.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=407 mil
Price:=$
 1.57
52wk Low:=0.62
High:=1.57
Shares Out:=259 mil

(cpy)
P/E Ratio:=15.0
52wk High:=31.00
Low:=12.71
Open:=12.74
% Change:=2.3%
Change:=0.29
Volume:=65,718
Bid:=12.68
Prev Close:=12.73
Ask:=13.52
Dividend:=1.00
Yield:=7.7
EPS:=0.87
Market Value:=92 mil
Price:=$
 13.02
52wk Low:=11.76
High:=13.23
Shares Out:=7 mil

(cr)
P/E Ratio:=17.8
52wk High:=51.15
Low:=49.73
Open:=50.26
% Change:=0.5%
Change:=0.27
Volume:=283,783
Bid:=50.29
Prev Close:=50.35
Ask:=50.86
Dividend:=0.92
Yield:=1.8
EPS:=2.84
Market Value:=3 bil
Price:=$
 50.62
52wk Low:=28.69
High:=50.68
Shares Out:=58 mil

(crai)
P/E Ratio:=NA
52wk High:=29.80
Low:=27.97
Open:=28.01
% Change:=1.2%
Change:=0.33
Volume:=19,959
Bid:=25.53
Prev Close:=28.10
Ask:=31.27
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=308 mil
Price:=$
 28.43
52wk Low:=14.98
High:=28.61
Shares Out:=11 mil

(crdn)
P/E Ratio:=19.7
52wk High:=53.55
Low:=37.63
Open:=38.31
% Change:=-2.0%
Change:=-0.76
Volume:=160,116
Bid:=37.54
Prev Close:=38.44
Ask:=37.72
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=938 mil
Price:=$
 37.68
52wk Low:=19.82
High:=38.42
Shares Out:=25 mil

(cree)
P/E Ratio:=19.5
52wk High:=76.14
Low:=31.55
Open:=32.81
% Change:=-3.0%
Change:=-1.00
Volume:=4,520,268
Bid:=31.80
Prev Close:=32.81
Ask:=31.82
Dividend:=0.00
Yield:=0.0
EPS:=1.63
Market Value:=3 bil
Price:=$
 31.81
52wk Low:=32.40
High:=32.83
Shares Out:=109 mil

(crmt)
P/E Ratio:=13.4
52wk High:=34.17
Low:=32.20
Open:=34.04
% Change:=0.8%
Change:=0.26
Volume:=73,949
Bid:=33.61
Prev Close:=34.13
Ask:=35.02
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=351 mil
Price:=$
 34.39
52wk Low:=20.40
High:=34.47
Shares Out:=10 mil

(crrc)
P/E Ratio:=NA
52wk High:=16.89
Low:=10.74
Open:=10.95
% Change:=0.3%
Change:=0.03
Volume:=27,995
Bid:=10.30
Prev Close:=11.00
Ask:=11.85
Dividend:=0.84
Yield:=7.6
EPS:=NA
Market Value:=133 mil
Price:=$
 11.03
52wk Low:=10.41
High:=11.08
Shares Out:=12 mil

(crs)
P/E Ratio:=50.2
52wk High:=59.04
Low:=57.17
Open:=58.08
% Change:=-0.7%
Change:=-0.39
Volume:=324,049
Bid:=57.42
Prev Close:=58.18
Ask:=58.12
Dividend:=0.72
Yield:=1.2
EPS:=1.15
Market Value:=3 bil
Price:=$
 57.79
52wk Low:=30.17
High:=58.14
Shares Out:=44 mil

(csco)
P/E Ratio:=12.2
52wk High:=26.00
Low:=15.45
Open:=15.62
% Change:=-0.7%
Change:=-0.11
Volume:=42,432,772
Bid:=15.55
Prev Close:=15.67
Ask:=15.55
Dividend:=0.24
Yield:=1.5
EPS:=1.27
Market Value:=86 bil
Price:=$
 15.56
52wk Low:=14.78
High:=15.68
Shares Out:=5.5 bil

(csgp)
P/E Ratio:=82.2
52wk High:=73.43
Low:=57.99
Open:=59.52
% Change:=-0.5%
Change:=-0.30
Volume:=167,088
Bid:=57.61
Prev Close:=59.50
Ask:=61.21
Dividend:=0.00
Yield:=0.0
EPS:=0.72
Market Value:=1 bil
Price:=$
 59.20
52wk Low:=37.50
High:=59.85
Shares Out:=25 mil

(cstr)
P/E Ratio:=34.7
52wk High:=67.56
Low:=55.08
Open:=56.69
% Change:=-0.5%
Change:=-0.27
Volume:=827,939
Bid:=56.11
Prev Close:=56.48
Ask:=56.27
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=2 bil
Price:=$
 56.21
52wk Low:=37.80
High:=56.98
Shares Out:=31 mil

(csu)
P/E Ratio:=52.4
52wk High:=10.91
Low:=9.31
Open:=9.79
% Change:=-3.8%
Change:=-0.37
Volume:=169,926
Bid:=9.31
Prev Close:=9.80
Ask:=9.80
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=260 mil
Price:=$
 9.43
52wk Low:=4.78
High:=9.87
Shares Out:=28 mil

(cswc)
P/E Ratio:=NA
52wk High:=112.37
Low:=95.00
Open:=95.59
% Change:=1.3%
Change:=1.28
Volume:=15,014
Bid:=92.34
Prev Close:=96.63
Ask:=100.23
Dividend:=1.20
Yield:=1.2
EPS:=NA
Market Value:=367 mil
Price:=$
 97.91
52wk Low:=85.03
High:=97.92
Shares Out:=4 mil

(ctas)
P/E Ratio:=21.8
52wk High:=34.10
Low:=33.62
Open:=33.76
% Change:=-0.3%
Change:=-0.11
Volume:=1,015,814
Bid:=33.71
Prev Close:=33.82
Ask:=33.87
Dividend:=0.49
Yield:=1.5
EPS:=1.55
Market Value:=5 bil
Price:=$
 33.71
52wk Low:=23.50
High:=33.88
Shares Out:=145 mil

(ctgx)
P/E Ratio:=21.8
52wk High:=15.00
Low:=12.40
Open:=12.63
% Change:=0.2%
Change:=0.03
Volume:=61,984
Bid:=11.87
Prev Close:=12.62
Ask:=14.07
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=234 mil
Price:=$
 12.65
52wk Low:=6.23
High:=13.15
Shares Out:=18 mil

(ctl)
P/E Ratio:=13.7
52wk High:=46.87
Low:=40.81
Open:=41.02
% Change:=-0.2%
Change:=-0.09
Volume:=3,731,468
Bid:=40.82
Prev Close:=41.00
Ask:=41.10
Dividend:=2.90
Yield:=7.1
EPS:=2.98
Market Value:=25 bil
Price:=$
 40.91
52wk Low:=33.14
High:=41.32
Shares Out:=601 mil

(ctrp)
P/E Ratio:=40.5
52wk High:=53.16
Low:=43.34
Open:=44.00
% Change:=-1.1%
Change:=-0.47
Volume:=1,489,477
Bid:=43.69
Prev Close:=44.17
Ask:=43.83
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=6 bil
Price:=$
 43.70
52wk Low:=31.35
High:=44.40
Shares Out:=144 mil

(ctsh)
P/E Ratio:=29.8
52wk High:=83.48
Low:=75.54
Open:=75.60
% Change:=0.4%
Change:=0.33
Volume:=1,843,768
Bid:=75.89
Prev Close:=75.67
Ask:=76.01
Dividend:=0.00
Yield:=0.0
EPS:=2.55
Market Value:=23 bil
Price:=$
 76.00
52wk Low:=48.98
High:=76.11
Shares Out:=304 mil

(ctxs)
P/E Ratio:=52.0
52wk High:=88.48
Low:=80.40
Open:=81.09
% Change:=1.4%
Change:=1.16
Volume:=1,673,896
Bid:=81.83
Prev Close:=81.06
Ask:=82.58
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=15 bil
Price:=$
 82.22
52wk Low:=42.59
High:=82.71
Shares Out:=188 mil

(cvo)
P/E Ratio:=NA
52wk High:=6.95
Low:=6.25
Open:=6.37
% Change:=0.2%
Change:=0.01
Volume:=234,702
Bid:=6.09
Prev Close:=6.41
Ask:=6.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=403 mil
Price:=$
 6.42
52wk Low:=4.80
High:=6.42
Shares Out:=63 mil

(cvx)
P/E Ratio:=10.2
52wk High:=109.94
Low:=104.57
Open:=104.82
% Change:=-0.0%
Change:=-0.04
Volume:=6,134,913
Bid:=105.06
Prev Close:=105.12
Ask:=105.06
Dividend:=3.12
Yield:=3.0
EPS:=10.30
Market Value:=211 bil
Price:=$
 105.08
52wk Low:=66.86
High:=105.24
Shares Out:=2.01 bil

(cxs)
P/E Ratio:=14.3
52wk High:=13.51
Low:=11.17
Open:=11.23
% Change:=0.8%
Change:=0.09
Volume:=441,202
Bid:=11.06
Prev Close:=11.18
Ask:=11.39
Dividend:=1.00
Yield:=8.9
EPS:=0.79
Market Value:=864 mil
Price:=$
 11.27
52wk Low:=10.19
High:=11.29
Shares Out:=77 mil

(cyh)
P/E Ratio:=8.9
52wk High:=42.50
Low:=25.00
Open:=25.68
% Change:=1.5%
Change:=0.40
Volume:=1,451,452
Bid:=25.44
Prev Close:=25.73
Ask:=26.69
Dividend:=0.00
Yield:=0.0
EPS:=2.93
Market Value:=2 bil
Price:=$
 26.13
52wk Low:=22.32
High:=26.18
Shares Out:=95 mil

(cyn)
P/E Ratio:=18.9
52wk High:=63.71
Low:=54.21
Open:=54.68
% Change:=-0.1%
Change:=-0.07
Volume:=238,725
Bid:=54.56
Prev Close:=54.97
Ask:=0.00
Dividend:=0.80
Yield:=1.5
EPS:=2.91
Market Value:=3 bil
Price:=$
 54.90
52wk Low:=47.19
High:=54.96
Shares Out:=53 mil

(cytk)
P/E Ratio:=NA
52wk High:=2.96
Low:=1.20
Open:=1.23
% Change:=-2.4%
Change:=-0.03
Volume:=140,027
Bid:=1.17
Prev Close:=1.23
Ask:=1.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.75
Market Value:=87 mil
Price:=$
 1.20
52wk Low:=1.12
High:=1.24
Shares Out:=72 mil

(cytr)
P/E Ratio:=NA
52wk High:=1.11
Low:=0.72
Open:=0.74
% Change:=2.8%
Change:=0.02
Volume:=546,010
Bid:=0.73
Prev Close:=0.71
Ask:=0.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=80 mil
Price:=$
 0.73
52wk Low:=0.61
High:=0.76
Shares Out:=109 mil

(dakt)
P/E Ratio:=32.5
52wk High:=17.30
Low:=10.99
Open:=11.18
% Change:=-1.5%
Change:=-0.17
Volume:=91,080
Bid:=10.69
Prev Close:=11.22
Ask:=11.29
Dividend:=0.11
Yield:=1.0
EPS:=0.34
Market Value:=461 mil
Price:=$
 11.05
52wk Low:=7.30
High:=11.20
Shares Out:=42 mil

(dal)
P/E Ratio:=14.7
52wk High:=14.54
Low:=9.01
Open:=9.12
% Change:=0.1%
Change:=0.01
Volume:=14,801,031
Bid:=9.14
Prev Close:=9.12
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=8 bil
Price:=$
 9.13
52wk Low:=8.91
High:=9.20
Shares Out:=846 mil

(dar)
P/E Ratio:=20.1
52wk High:=19.61
Low:=16.52
Open:=17.16
% Change:=-3.1%
Change:=-0.54
Volume:=1,520,359
Bid:=16.51
Prev Close:=17.22
Ask:=17.17
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 16.68
52wk Low:=7.00
High:=17.30
Shares Out:=117 mil

(dbd)
P/E Ratio:=NA
52wk High:=37.12
Low:=31.36
Open:=31.74
% Change:=0.2%
Change:=0.08
Volume:=248,039
Bid:=31.52
Prev Close:=31.67
Ask:=31.91
Dividend:=1.12
Yield:=3.5
EPS:=-0.65
Market Value:=2 bil
Price:=$
 31.75
52wk Low:=25.00
High:=31.81
Shares Out:=65 mil

(dd)
P/E Ratio:=15.4
52wk High:=57.00
Low:=54.33
Open:=54.45
% Change:=1.4%
Change:=0.76
Volume:=8,079,285
Bid:=55.20
Prev Close:=54.45
Ask:=55.22
Dividend:=1.64
Yield:=3.0
EPS:=3.58
Market Value:=51 bil
Price:=$
 55.21
52wk Low:=33.73
High:=55.83
Shares Out:=929 mil

(ddic)
P/E Ratio:=9.4
52wk High:=12.35
Low:=9.47
Open:=9.47
% Change:=3.8%
Change:=0.36
Volume:=82,030
Bid:=9.47
Prev Close:=9.47
Ask:=9.85
Dividend:=0.40
Yield:=4.1
EPS:=1.05
Market Value:=199 mil
Price:=$
 9.83
52wk Low:=7.52
High:=9.83
Shares Out:=20 mil

(de)
P/E Ratio:=14.5
52wk High:=99.80
Low:=83.75
Open:=84.77
% Change:=-0.3%
Change:=-0.25
Volume:=4,069,250
Bid:=84.60
Prev Close:=84.84
Ask:=84.89
Dividend:=1.64
Yield:=1.9
EPS:=5.83
Market Value:=36 bil
Price:=$
 84.59
52wk Low:=54.12
High:=85.14
Shares Out:=420 mil

(deck)
P/E Ratio:=22.4
52wk High:=97.00
Low:=89.43
Open:=90.54
% Change:=0.2%
Change:=0.21
Volume:=702,389
Bid:=90.90
Prev Close:=90.75
Ask:=90.96
Dividend:=0.00
Yield:=0.0
EPS:=4.06
Market Value:=4 bil
Price:=$
 90.96
52wk Low:=42.92
High:=91.29
Shares Out:=39 mil

(dei)
P/E Ratio:=NA
52wk High:=21.07
Low:=20.26
Open:=20.36
% Change:=0.7%
Change:=0.14
Volume:=1,738,049
Bid:=19.99
Prev Close:=20.41
Ask:=20.99
Dividend:=0.52
Yield:=2.5
EPS:=-0.14
Market Value:=3 bil
Price:=$
 20.55
52wk Low:=13.10
High:=20.58
Shares Out:=124 mil

(dell)
P/E Ratio:=10.1
52wk High:=17.15
Low:=16.59
Open:=16.97
% Change:=-0.4%
Change:=-0.07
Volume:=15,318,547
Bid:=16.90
Prev Close:=16.98
Ask:=16.95
Dividend:=0.00
Yield:=0.0
EPS:=1.67
Market Value:=32 bil
Price:=$
 16.91
52wk Low:=11.34
High:=16.98
Shares Out:=1.89 bil

(dest)
P/E Ratio:=11.4
52wk High:=25.28
Low:=20.52
Open:=20.64
% Change:=1.5%
Change:=0.32
Volume:=112,522
Bid:=20.58
Prev Close:=20.70
Ask:=21.50
Dividend:=0.70
Yield:=3.3
EPS:=1.85
Market Value:=278 mil
Price:=$
 21.02
52wk Low:=12.10
High:=21.03
Shares Out:=13 mil

(dfz)
P/E Ratio:=NA
52wk High:=13.35
Low:=11.19
Open:=11.44
% Change:=-0.9%
Change:=-0.10
Volume:=17,019
Bid:=11.11
Prev Close:=11.43
Ask:=11.39
Dividend:=0.28
Yield:=2.5
EPS:=NA
Market Value:=125 mil
Price:=$
 11.33
52wk Low:=9.48
High:=11.44
Shares Out:=11 mil

(dgi)
P/E Ratio:=638.8
52wk High:=33.16
Low:=25.42
Open:=25.58
% Change:=-0.3%
Change:=-0.08
Volume:=121,189
Bid:=24.98
Prev Close:=25.63
Ask:=26.22
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=1 bil
Price:=$
 25.55
52wk Low:=23.31
High:=25.75
Shares Out:=46 mil

(dhil)
P/E Ratio:=NA
52wk High:=86.15
Low:=82.17
Open:=82.36
% Change:=0.6%
Change:=0.49
Volume:=18,687
Bid:=0.01
Prev Close:=82.71
Ask:=90.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=241 mil
Price:=$
 83.20
52wk Low:=50.52
High:=84.28
Shares Out:=3 mil

(dhr)
P/E Ratio:=19.4
52wk High:=56.09
Low:=54.06
Open:=54.34
% Change:=0.6%
Change:=0.30
Volume:=2,902,336
Bid:=54.62
Prev Close:=54.38
Ask:=55.50
Dividend:=0.08
Yield:=0.1
EPS:=2.82
Market Value:=37 bil
Price:=$
 54.68
52wk Low:=35.24
High:=54.88
Shares Out:=683 mil

(dis)
P/E Ratio:=17.4
52wk High:=44.34
Low:=39.27
Open:=39.95
% Change:=-1.0%
Change:=-0.40
Volume:=11,287,198
Bid:=39.56
Prev Close:=39.97
Ask:=39.57
Dividend:=0.40
Yield:=1.0
EPS:=2.27
Market Value:=75 bil
Price:=$
 39.57
52wk Low:=31.38
High:=39.95
Shares Out:=1.89 bil

(dk)
P/E Ratio:=NA
52wk High:=15.90
Low:=15.62
Open:=15.65
% Change:=1.5%
Change:=0.23
Volume:=292,052
Bid:=15.45
Prev Close:=15.64
Ask:=16.38
Dividend:=0.15
Yield:=0.9
EPS:=NA
Market Value:=917 mil
Price:=$
 15.87
52wk Low:=6.22
High:=16.00
Shares Out:=58 mil

(dlb)
P/E Ratio:=15.5
52wk High:=70.14
Low:=40.36
Open:=41.95
% Change:=-3.5%
Change:=-1.48
Volume:=1,091,519
Bid:=40.36
Prev Close:=41.89
Ask:=41.25
Dividend:=0.00
Yield:=0.0
EPS:=2.60
Market Value:=2 bil
Price:=$
 40.41
52wk Low:=41.44
High:=41.95
Shares Out:=53 mil

(dllr)
P/E Ratio:=20.3
52wk High:=23.50
Low:=21.87
Open:=21.91
% Change:=3.9%
Change:=0.85
Volume:=1,158,825
Bid:=22.73
Prev Close:=21.96
Ask:=22.79
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=991 mil
Price:=$
 22.81
52wk Low:=9.93
High:=22.94
Shares Out:=43 mil

(dltr)
P/E Ratio:=20.2
52wk High:=69.44
Low:=68.95
Open:=69.29
% Change:=0.5%
Change:=0.33
Volume:=784,260
Bid:=69.39
Prev Close:=69.22
Ask:=69.69
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=9 bil
Price:=$
 69.55
52wk Low:=40.60
High:=69.86
Shares Out:=122 mil

(dm)
P/E Ratio:=9.6
52wk High:=15.00
Low:=8.29
Open:=8.33
% Change:=0.7%
Change:=0.06
Volume:=113,054
Bid:=8.02
Prev Close:=8.33
Ask:=8.72
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=255 mil
Price:=$
 8.39
52wk Low:=8.19
High:=8.42
Shares Out:=30 mil

(dmrc)
P/E Ratio:=290.0
52wk High:=36.54
Low:=36.06
Open:=36.06
% Change:=4.7%
Change:=1.68
Volume:=102,910
Bid:=33.92
Prev Close:=36.02
Ask:=41.49
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=263 mil
Price:=$
 37.70
52wk Low:=18.07
High:=38.15
Shares Out:=7 mil

(dnbk)
P/E Ratio:=39.2
52wk High:=14.49
Low:=13.59
Open:=13.62
% Change:=0.4%
Change:=0.05
Volume:=3,412,710
Bid:=13.65
Prev Close:=13.66
Ask:=13.76
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.71
52wk Low:=12.17
High:=13.75
Shares Out:=358 mil

(dndn)
P/E Ratio:=NA
52wk High:=43.96
Low:=41.02
Open:=41.46
% Change:=-0.1%
Change:=-0.03
Volume:=2,421,972
Bid:=41.62
Prev Close:=41.64
Ask:=41.62
Dividend:=0.00
Yield:=0.0
EPS:=-3.01
Market Value:=6 bil
Price:=$
 41.61
52wk Low:=25.78
High:=41.95
Shares Out:=146 mil

(dnr)
P/E Ratio:=49.7
52wk High:=26.03
Low:=19.72
Open:=20.19
% Change:=-1.8%
Change:=-0.36
Volume:=3,169,134
Bid:=19.75
Prev Close:=20.23
Ask:=19.93
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=8 bil
Price:=$
 19.87
52wk Low:=14.02
High:=20.20
Shares Out:=402 mil

(drc)
P/E Ratio:=36.2
52wk High:=55.88
Low:=54.68
Open:=54.85
% Change:=0.5%
Change:=0.28
Volume:=636,489
Bid:=53.29
Prev Close:=55.05
Ask:=56.56
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 55.33
52wk Low:=30.40
High:=55.53
Shares Out:=80 mil

(dri)
P/E Ratio:=15.7
52wk High:=53.70
Low:=52.64
Open:=53.12
% Change:=-0.4%
Change:=-0.23
Volume:=2,265,663
Bid:=53.30
Prev Close:=53.48
Ask:=53.45
Dividend:=1.72
Yield:=3.2
EPS:=3.40
Market Value:=7 bil
Price:=$
 53.25
52wk Low:=37.08
High:=53.28
Shares Out:=136 mil

(driv)
P/E Ratio:=82.9
52wk High:=39.85
Low:=32.35
Open:=32.74
% Change:=1.4%
Change:=0.44
Volume:=287,368
Bid:=32.64
Prev Close:=32.71
Ask:=33.68
Dividend:=0.00
Yield:=0.0
EPS:=0.40
Market Value:=1 bil
Price:=$
 33.15
52wk Low:=23.95
High:=33.16
Shares Out:=40 mil

(drl)
P/E Ratio:=NA
52wk High:=3.39
Low:=2.11
Open:=2.15
% Change:=5.0%
Change:=0.11
Volume:=1,326,865
Bid:=1.80
Prev Close:=2.19
Ask:=2.37
Dividend:=0.00
Yield:=0.0
EPS:=-3.98
Market Value:=293 mil
Price:=$
 2.30
52wk Low:=1.03
High:=2.32
Shares Out:=127 mil

(dtsi)
P/E Ratio:=40.8
52wk High:=50.57
Low:=39.81
Open:=40.63
% Change:=0.4%
Change:=0.16
Volume:=175,062
Bid:=39.82
Prev Close:=40.62
Ask:=41.53
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=710 mil
Price:=$
 40.78
52wk Low:=31.48
High:=41.11
Shares Out:=17 mil

(dtv)
P/E Ratio:=20.3
52wk High:=52.39
Low:=51.69
Open:=52.05
% Change:=-0.2%
Change:=-0.09
Volume:=4,823,886
Bid:=51.83
Prev Close:=52.01
Ask:=52.00
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=40 bil
Price:=$
 51.92
52wk Low:=33.70
High:=52.23
Shares Out:=768 mil

(dva)
P/E Ratio:=23.0
52wk High:=89.58
Low:=87.62
Open:=88.08
% Change:=0.5%
Change:=0.45
Volume:=459,454
Bid:=88.09
Prev Close:=88.05
Ask:=88.91
Dividend:=0.00
Yield:=0.0
EPS:=3.85
Market Value:=8 bil
Price:=$
 88.50
52wk Low:=56.58
High:=88.70
Shares Out:=95 mil

(dvn)
P/E Ratio:=9.3
52wk High:=93.55
Low:=78.70
Open:=79.62
% Change:=0.3%
Change:=0.21
Volume:=2,921,361
Bid:=79.96
Prev Close:=79.80
Ask:=80.35
Dividend:=0.68
Yield:=0.9
EPS:=8.63
Market Value:=34 bil
Price:=$
 80.01
52wk Low:=59.07
High:=80.01
Shares Out:=423 mil

(dvox)
P/E Ratio:=55.1
52wk High:=16.80
Low:=7.52
Open:=7.72
% Change:=0.1%
Change:=0.01
Volume:=53,966
Bid:=7.32
Prev Close:=7.71
Ask:=8.61
Dividend:=0.00
Yield:=0.0
EPS:=0.14
Market Value:=230 mil
Price:=$
 7.72
52wk Low:=3.80
High:=7.85
Shares Out:=30 mil

(dw)
P/E Ratio:=18.6
52wk High:=26.78
Low:=24.59
Open:=24.70
% Change:=1.5%
Change:=0.38
Volume:=88,482
Bid:=23.89
Prev Close:=24.67
Ask:=25.90
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=553 mil
Price:=$
 25.05
52wk Low:=17.89
High:=25.21
Shares Out:=22 mil

(dwa)
P/E Ratio:=11.0
52wk High:=37.74
Low:=19.76
Open:=20.68
% Change:=-2.6%
Change:=-0.54
Volume:=2,525,241
Bid:=20.00
Prev Close:=20.66
Ask:=20.26
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 20.12
52wk Low:=19.80
High:=20.71
Shares Out:=73 mil

(dxpe)
P/E Ratio:=17.8
52wk High:=26.71
Low:=25.66
Open:=25.94
% Change:=1.1%
Change:=0.28
Volume:=27,481
Bid:=23.37
Prev Close:=26.06
Ask:=27.19
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=372 mil
Price:=$
 26.34
52wk Low:=14.84
High:=26.45
Shares Out:=14 mil

(dy)
P/E Ratio:=85.5
52wk High:=18.23
Low:=16.47
Open:=16.58
% Change:=2.8%
Change:=0.46
Volume:=368,941
Bid:=17.06
Prev Close:=16.64
Ask:=17.16
Dividend:=0.00
Yield:=0.0
EPS:=0.20
Market Value:=582 mil
Price:=$
 17.10
52wk Low:=7.30
High:=17.34
Shares Out:=34 mil

(dyn)
P/E Ratio:=NA
52wk High:=6.67
Low:=6.10
Open:=6.22
% Change:=-0.3%
Change:=-0.02
Volume:=618,542
Bid:=6.09
Prev Close:=6.25
Ask:=6.26
Dividend:=0.00
Yield:=0.0
EPS:=-3.79
Market Value:=758 mil
Price:=$
 6.23
52wk Low:=2.76
High:=6.27
Shares Out:=122 mil

(ebay)
P/E Ratio:=23.2
52wk High:=35.35
Low:=32.35
Open:=32.64
% Change:=0.9%
Change:=0.28
Volume:=9,657,422
Bid:=32.96
Prev Close:=32.64
Ask:=33.00
Dividend:=0.00
Yield:=0.0
EPS:=1.42
Market Value:=43 bil
Price:=$
 32.92
52wk Low:=19.16
High:=33.10
Shares Out:=1.3 bil

(ebsb)
P/E Ratio:=21.7
52wk High:=14.30
Low:=13.60
Open:=13.85
% Change:=-1.2%
Change:=-0.17
Volume:=18,714
Bid:=10.95
Prev Close:=13.85
Ask:=14.75
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=307 mil
Price:=$
 13.68
52wk Low:=9.85
High:=13.92
Shares Out:=22 mil

(ecpg)
P/E Ratio:=15.1
52wk High:=33.16
Low:=30.71
Open:=30.86
% Change:=0.6%
Change:=0.20
Volume:=95,847
Bid:=28.06
Prev Close:=31.01
Ask:=31.20
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=755 mil
Price:=$
 31.21
52wk Low:=16.70
High:=31.58
Shares Out:=24 mil

(edr)
P/E Ratio:=NA
52wk High:=8.85
Low:=8.80
Open:=8.80
% Change:=1.4%
Change:=0.12
Volume:=473,068
Bid:=8.56
Prev Close:=8.83
Ask:=8.99
Dividend:=0.28
Yield:=3.1
EPS:=-0.72
Market Value:=646 mil
Price:=$
 8.95
52wk Low:=5.87
High:=8.96
Shares Out:=72 mil

(eeft)
P/E Ratio:=NA
52wk High:=20.24
Low:=15.60
Open:=15.69
% Change:=1.1%
Change:=0.18
Volume:=172,319
Bid:=15.37
Prev Close:=15.66
Ask:=15.82
Dividend:=0.00
Yield:=0.0
EPS:=-0.48
Market Value:=811 mil
Price:=$
 15.84
52wk Low:=12.96
High:=15.94
Shares Out:=51 mil

(egn)
P/E Ratio:=15.6
52wk High:=65.44
Low:=57.52
Open:=57.93
% Change:=0.1%
Change:=0.03
Volume:=867,814
Bid:=57.95
Prev Close:=57.99
Ask:=58.11
Dividend:=0.54
Yield:=0.9
EPS:=3.71
Market Value:=4 bil
Price:=$
 58.02
52wk Low:=42.09
High:=58.22
Shares Out:=72 mil

(egov)
P/E Ratio:=44.1
52wk High:=13.80
Low:=13.51
Open:=13.67
% Change:=0.1%
Change:=0.01
Volume:=326,221
Bid:=13.17
Prev Close:=13.65
Ask:=13.99
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=874 mil
Price:=$
 13.66
52wk Low:=6.31
High:=13.67
Shares Out:=64 mil

(egy)
P/E Ratio:=8.3
52wk High:=8.40
Low:=6.02
Open:=6.15
% Change:=-0.5%
Change:=-0.03
Volume:=386,903
Bid:=5.97
Prev Close:=6.19
Ask:=6.39
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=351 mil
Price:=$
 6.16
52wk Low:=5.07
High:=6.24
Shares Out:=57 mil

(ek)
P/E Ratio:=NA
52wk High:=5.95
Low:=2.81
Open:=2.90
% Change:=-3.8%
Change:=-0.11
Volume:=19,023,339
Bid:=2.81
Prev Close:=2.93
Ask:=2.82
Dividend:=0.00
Yield:=0.0
EPS:=-1.62
Market Value:=759 mil
Price:=$
 2.82
52wk Low:=2.75
High:=2.94
Shares Out:=269 mil

(elos)
P/E Ratio:=NA
52wk High:=14.92
Low:=12.23
Open:=12.23
% Change:=0.6%
Change:=0.07
Volume:=120,875
Bid:=12.26
Prev Close:=12.19
Ask:=12.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.16
Market Value:=427 mil
Price:=$
 12.26
52wk Low:=7.60
High:=12.43
Shares Out:=35 mil

(els)
P/E Ratio:=48.6
52wk High:=65.15
Low:=64.70
Open:=65.02
% Change:=1.6%
Change:=1.06
Volume:=480,803
Bid:=63.20
Prev Close:=65.09
Ask:=68.85
Dividend:=1.50
Yield:=2.3
EPS:=1.36
Market Value:=2 bil
Price:=$
 66.15
52wk Low:=46.61
High:=66.49
Shares Out:=37 mil

(endp)
P/E Ratio:=19.6
52wk High:=44.53
Low:=40.80
Open:=40.80
% Change:=2.1%
Change:=0.85
Volume:=1,668,456
Bid:=41.71
Prev Close:=40.88
Ask:=41.73
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=5 bil
Price:=$
 41.73
52wk Low:=22.08
High:=42.09
Shares Out:=117 mil

(enh)
P/E Ratio:=12.5
52wk High:=50.65
Low:=40.84
Open:=41.03
% Change:=1.1%
Change:=0.47
Volume:=687,620
Bid:=41.48
Prev Close:=40.90
Ask:=42.28
Dividend:=1.20
Yield:=2.9
EPS:=3.32
Market Value:=2 bil
Price:=$
 41.37
52wk Low:=35.62
High:=41.47
Shares Out:=41 mil

(enoc)
P/E Ratio:=180.2
52wk High:=36.75
Low:=15.55
Open:=15.77
% Change:=2.6%
Change:=0.41
Volume:=244,891
Bid:=15.77
Prev Close:=15.81
Ask:=16.25
Dividend:=0.00
Yield:=0.0
EPS:=0.09
Market Value:=428 mil
Price:=$
 16.22
52wk Low:=15.30
High:=16.24
Shares Out:=26 mil

(ens)
P/E Ratio:=15.5
52wk High:=40.32
Low:=34.90
Open:=35.05
% Change:=-0.5%
Change:=-0.18
Volume:=340,021
Bid:=34.22
Prev Close:=35.15
Ask:=34.99
Dividend:=0.00
Yield:=0.0
EPS:=2.26
Market Value:=2 bil
Price:=$
 34.97
52wk Low:=20.93
High:=35.20
Shares Out:=50 mil

(ep)
P/E Ratio:=35.8
52wk High:=21.54
Low:=20.23
Open:=20.42
% Change:=-0.4%
Change:=-0.08
Volume:=4,270,254
Bid:=20.37
Prev Close:=20.48
Ask:=20.49
Dividend:=0.04
Yield:=0.2
EPS:=0.57
Market Value:=16 bil
Price:=$
 20.40
52wk Low:=10.97
High:=20.52
Shares Out:=769 mil

(epax)
P/E Ratio:=25.3
52wk High:=12.29
Low:=8.72
Open:=8.80
% Change:=0.6%
Change:=0.05
Volume:=24,664
Bid:=8.80
Prev Close:=8.80
Ask:=8.85
Dividend:=0.24
Yield:=2.7
EPS:=0.35
Market Value:=157 mil
Price:=$
 8.85
52wk Low:=8.55
High:=8.89
Shares Out:=18 mil

(epl)
P/E Ratio:=NA
52wk High:=18.56
Low:=14.89
Open:=15.24
% Change:=-1.0%
Change:=-0.15
Volume:=196,085
Bid:=14.74
Prev Close:=15.25
Ask:=15.51
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=605 mil
Price:=$
 15.10
52wk Low:=9.61
High:=15.32
Shares Out:=40 mil

(epm)
P/E Ratio:=NA
52wk High:=8.80
Low:=7.25
Open:=7.31
% Change:=0.0%
Change:=0.00
Volume:=74,827
Bid:=6.66
Prev Close:=7.36
Ask:=8.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.05
Market Value:=203 mil
Price:=$
 7.36
52wk Low:=4.10
High:=7.36
Shares Out:=28 mil

(eqy)
P/E Ratio:=26.9
52wk High:=20.09
Low:=19.07
Open:=19.13
% Change:=1.0%
Change:=0.19
Volume:=1,097,713
Bid:=18.79
Prev Close:=19.17
Ask:=19.74
Dividend:=0.88
Yield:=4.5
EPS:=0.72
Market Value:=2 bil
Price:=$
 19.36
52wk Low:=14.58
High:=19.37
Shares Out:=115 mil

(erie)
P/E Ratio:=NA
52wk High:=72.94
Low:=70.93
Open:=71.02
% Change:=0.8%
Change:=0.55
Volume:=75,772
Bid:=68.82
Prev Close:=70.82
Ask:=73.38
Dividend:=2.06
Yield:=2.9
EPS:=NA
Market Value:=4 bil
Price:=$
 71.37
52wk Low:=44.29
High:=71.73
Shares Out:=56 mil

(erts)
P/E Ratio:=NA
52wk High:=24.84
Low:=24.22
Open:=24.33
% Change:=0.1%
Change:=0.03
Volume:=4,090,590
Bid:=24.30
Prev Close:=24.32
Ask:=24.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.84
Market Value:=8 bil
Price:=$
 24.35
52wk Low:=14.32
High:=24.55
Shares Out:=331 mil

(ese)
P/E Ratio:=16.1
52wk High:=43.15
Low:=37.25
Open:=37.43
% Change:=-0.2%
Change:=-0.08
Volume:=173,564
Bid:=36.74
Prev Close:=37.56
Ask:=38.34
Dividend:=0.32
Yield:=0.9
EPS:=2.33
Market Value:=997 mil
Price:=$
 37.48
52wk Low:=24.55
High:=37.60
Shares Out:=27 mil

(esgr)
P/E Ratio:=NA
52wk High:=114.56
Low:=103.00
Open:=104.13
% Change:=1.0%
Change:=1.08
Volume:=12,575
Bid:=104.43
Prev Close:=104.09
Ask:=111.43
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=1 bil
Price:=$
 105.17
52wk Low:=65.56
High:=106.00
Shares Out:=13 mil

(esl)
P/E Ratio:=14.0
52wk High:=79.00
Low:=78.21
Open:=78.60
% Change:=0.9%
Change:=0.70
Volume:=161,869
Bid:=78.99
Prev Close:=78.81
Ask:=79.94
Dividend:=0.00
Yield:=0.0
EPS:=5.68
Market Value:=2 bil
Price:=$
 79.51
52wk Low:=43.58
High:=79.52
Shares Out:=31 mil

(esrx)
P/E Ratio:=23.3
52wk High:=60.89
Low:=52.96
Open:=53.66
% Change:=0.9%
Change:=0.49
Volume:=6,242,071
Bid:=54.04
Prev Close:=53.66
Ask:=54.16
Dividend:=0.00
Yield:=0.0
EPS:=2.32
Market Value:=29 bil
Price:=$
 54.15
52wk Low:=41.55
High:=54.50
Shares Out:=529 mil

(ess)
P/E Ratio:=147.4
52wk High:=139.09
Low:=138.07
Open:=138.67
% Change:=1.9%
Change:=2.61
Volume:=228,843
Bid:=138.16
Prev Close:=138.93
Ask:=144.41
Dividend:=4.16
Yield:=2.9
EPS:=0.96
Market Value:=5 bil
Price:=$
 141.54
52wk Low:=92.62
High:=141.81
Shares Out:=33 mil

(etm)
P/E Ratio:=7.4
52wk High:=13.63
Low:=8.37
Open:=8.74
% Change:=-1.3%
Change:=-0.11
Volume:=90,534
Bid:=8.27
Prev Close:=8.75
Ask:=8.97
Dividend:=0.00
Yield:=0.0
EPS:=1.16
Market Value:=268 mil
Price:=$
 8.64
52wk Low:=4.97
High:=8.74
Shares Out:=31 mil

(evr)
P/E Ratio:=74.9
52wk High:=37.26
Low:=32.66
Open:=33.46
% Change:=-1.4%
Change:=-0.48
Volume:=376,419
Bid:=32.25
Prev Close:=33.45
Ask:=33.71
Dividend:=0.72
Yield:=2.2
EPS:=0.44
Market Value:=847 mil
Price:=$
 32.97
52wk Low:=21.02
High:=33.52
Shares Out:=26 mil

(exas)
P/E Ratio:=NA
52wk High:=9.24
Low:=8.65
Open:=8.75
% Change:=1.7%
Change:=0.15
Volume:=570,224
Bid:=8.61
Prev Close:=8.78
Ask:=8.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=466 mil
Price:=$
 8.93
52wk Low:=3.15
High:=8.97
Shares Out:=52 mil

(exbd)
P/E Ratio:=38.5
52wk High:=45.24
Low:=44.10
Open:=44.22
% Change:=0.9%
Change:=0.41
Volume:=110,065
Bid:=43.72
Prev Close:=44.23
Ask:=44.69
Dividend:=0.60
Yield:=1.3
EPS:=1.16
Market Value:=2 bil
Price:=$
 44.64
52wk Low:=24.94
High:=44.68
Shares Out:=35 mil

(exls)
P/E Ratio:=24.3
52wk High:=24.75
Low:=23.00
Open:=23.09
% Change:=0.7%
Change:=0.17
Volume:=24,515
Bid:=22.81
Prev Close:=23.19
Ask:=23.93
Dividend:=0.00
Yield:=0.0
EPS:=0.96
Market Value:=693 mil
Price:=$
 23.36
52wk Low:=15.96
High:=23.48
Shares Out:=30 mil

(exp)
P/E Ratio:=85.0
52wk High:=33.22
Low:=27.74
Open:=28.03
% Change:=-0.1%
Change:=-0.04
Volume:=178,451
Bid:=27.89
Prev Close:=28.10
Ask:=28.05
Dividend:=0.40
Yield:=1.4
EPS:=0.33
Market Value:=1 bil
Price:=$
 28.06
52wk Low:=21.16
High:=28.17
Shares Out:=44 mil

(expd)
P/E Ratio:=30.3
52wk High:=57.15
Low:=52.04
Open:=52.29
% Change:=0.4%
Change:=0.19
Volume:=1,104,923
Bid:=52.44
Prev Close:=52.27
Ask:=52.58
Dividend:=0.50
Yield:=1.0
EPS:=1.73
Market Value:=11 bil
Price:=$
 52.46
52wk Low:=33.65
High:=52.85
Shares Out:=212 mil

(expe)
P/E Ratio:=20.5
52wk High:=29.95
Low:=29.55
Open:=29.93
% Change:=-0.2%
Change:=-0.05
Volume:=3,160,810
Bid:=29.81
Prev Close:=29.93
Ask:=29.88
Dividend:=0.28
Yield:=0.9
EPS:=1.46
Market Value:=7 bil
Price:=$
 29.88
52wk Low:=18.35
High:=30.00
Shares Out:=248 mil

(exxi)
P/E Ratio:=192.7
52wk High:=37.20
Low:=33.90
Open:=34.54
% Change:=0.0%
Change:=0.01
Volume:=558,779
Bid:=33.92
Prev Close:=34.67
Ask:=34.61
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=3 bil
Price:=$
 34.68
52wk Low:=14.76
High:=34.89
Shares Out:=76 mil

(fast)
P/E Ratio:=37.2
52wk High:=36.73
Low:=36.35
Open:=36.60
% Change:=-0.3%
Change:=-0.12
Volume:=2,623,963
Bid:=36.42
Prev Close:=36.59
Ask:=36.48
Dividend:=0.52
Yield:=1.4
EPS:=0.98
Market Value:=11 bil
Price:=$
 36.47
52wk Low:=22.32
High:=36.73
Shares Out:=295 mil

(fbn)
P/E Ratio:=NA
52wk High:=6.28
Low:=4.07
Open:=4.07
% Change:=3.9%
Change:=0.16
Volume:=402,085
Bid:=4.22
Prev Close:=4.08
Ask:=4.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=235 mil
Price:=$
 4.24
52wk Low:=3.73
High:=4.27
Shares Out:=55 mil

(fbnc)
P/E Ratio:=23.2
52wk High:=16.90
Low:=10.46
Open:=10.50
% Change:=3.3%
Change:=0.35
Volume:=26,877
Bid:=10.51
Prev Close:=10.56
Ask:=11.32
Dividend:=0.32
Yield:=2.9
EPS:=0.47
Market Value:=184 mil
Price:=$
 10.91
52wk Low:=9.82
High:=10.93
Shares Out:=17 mil

(fbp)
P/E Ratio:=NA
52wk High:=13.80
Low:=4.19
Open:=4.19
% Change:=6.4%
Change:=0.27
Volume:=170,112
Bid:=3.93
Prev Close:=4.24
Ask:=4.58
Dividend:=0.00
Yield:=0.0
EPS:=-21.48
Market Value:=96 mil
Price:=$
 4.51
52wk Low:=3.60
High:=4.55
Shares Out:=21 mil

(fcel)
P/E Ratio:=NA
52wk High:=2.41
Low:=1.38
Open:=1.40
% Change:=0.7%
Change:=0.01
Volume:=855,607
Bid:=1.36
Prev Close:=1.40
Ask:=1.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.60
Market Value:=179 mil
Price:=$
 1.41
52wk Low:=0.98
High:=1.43
Shares Out:=127 mil

(fcnca)
P/E Ratio:=NA
52wk High:=208.55
Low:=187.74
Open:=187.74
% Change:=1.2%
Change:=2.28
Volume:=5,846
Bid:=174.67
Prev Close:=187.40
Ask:=205.13
Dividend:=1.20
Yield:=0.6
EPS:=NA
Market Value:=2 bil
Price:=$
 189.68
52wk Low:=165.36
High:=190.67
Shares Out:=9 mil

(fcs)
P/E Ratio:=12.6
52wk High:=21.02
Low:=16.90
Open:=17.33
% Change:=-1.4%
Change:=-0.25
Volume:=1,445,352
Bid:=16.90
Prev Close:=17.32
Ask:=17.51
Dividend:=0.00
Yield:=0.0
EPS:=1.35
Market Value:=2 bil
Price:=$
 17.07
52wk Low:=7.71
High:=17.34
Shares Out:=128 mil

(fcx)
P/E Ratio:=10.4
52wk High:=61.34
Low:=52.76
Open:=53.00
% Change:=-0.2%
Change:=-0.10
Volume:=13,636,177
Bid:=53.54
Prev Close:=53.62
Ask:=53.60
Dividend:=1.00
Yield:=1.9
EPS:=5.14
Market Value:=51 bil
Price:=$
 53.52
52wk Low:=29.19
High:=53.81
Shares Out:=947 mil

(fdx)
P/E Ratio:=21.2
52wk High:=98.52
Low:=95.56
Open:=95.58
% Change:=1.3%
Change:=1.28
Volume:=2,365,854
Bid:=96.78
Prev Close:=95.50
Ask:=96.89
Dividend:=0.52
Yield:=0.5
EPS:=4.57
Market Value:=31 bil
Price:=$
 96.78
52wk Low:=70.06
High:=97.07
Shares Out:=316 mil

(feic)
P/E Ratio:=22.0
52wk High:=41.56
Low:=38.55
Open:=38.89
% Change:=-0.6%
Change:=-0.23
Volume:=271,612
Bid:=37.79
Prev Close:=38.98
Ask:=39.43
Dividend:=0.00
Yield:=0.0
EPS:=1.76
Market Value:=1 bil
Price:=$
 38.75
52wk Low:=16.51
High:=39.09
Shares Out:=39 mil

(ffic)
P/E Ratio:=12.2
52wk High:=15.15
Low:=13.09
Open:=13.14
% Change:=0.5%
Change:=0.07
Volume:=59,818
Bid:=12.17
Prev Close:=13.20
Ask:=13.91
Dividend:=0.52
Yield:=3.9
EPS:=1.09
Market Value:=417 mil
Price:=$
 13.27
52wk Low:=10.51
High:=13.32
Shares Out:=31 mil

(ffiv)
P/E Ratio:=47.3
52wk High:=145.76
Low:=113.29
Open:=113.29
% Change:=2.0%
Change:=2.31
Volume:=2,708,508
Bid:=115.66
Prev Close:=113.51
Ask:=116.22
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=9 bil
Price:=$
 115.82
52wk Low:=69.26
High:=116.75
Shares Out:=81 mil

(fisv)
P/E Ratio:=20.0
52wk High:=64.89
Low:=63.80
Open:=63.94
% Change:=1.1%
Change:=0.72
Volume:=866,181
Bid:=64.50
Prev Close:=64.03
Ask:=64.72
Dividend:=0.00
Yield:=0.0
EPS:=3.24
Market Value:=9 bil
Price:=$
 64.75
52wk Low:=44.85
High:=64.99
Shares Out:=144 mil

(flex)
P/E Ratio:=8.6
52wk High:=8.50
Low:=6.40
Open:=6.60
% Change:=-1.2%
Change:=-0.08
Volume:=4,654,521
Bid:=6.44
Prev Close:=6.55
Ask:=6.52
Dividend:=0.00
Yield:=0.0
EPS:=0.75
Market Value:=5 bil
Price:=$
 6.47
52wk Low:=4.86
High:=6.60
Shares Out:=740 mil

(flir)
P/E Ratio:=22.5
52wk High:=37.29
Low:=33.78
Open:=33.90
% Change:=-0.1%
Change:=-0.04
Volume:=947,942
Bid:=33.92
Prev Close:=34.04
Ask:=34.01
Dividend:=0.24
Yield:=0.7
EPS:=1.51
Market Value:=5 bil
Price:=$
 34.00
52wk Low:=24.00
High:=34.13
Shares Out:=160 mil

(flo)
P/E Ratio:=22.6
52wk High:=22.48
Low:=22.34
Open:=22.43
% Change:=0.9%
Change:=0.19
Volume:=747,760
Bid:=22.00
Prev Close:=22.37
Ask:=23.15
Dividend:=0.40
Yield:=1.8
EPS:=1.00
Market Value:=3 bil
Price:=$
 22.56
52wk Low:=15.31
High:=22.62
Shares Out:=135 mil

(flr)
P/E Ratio:=32.5
52wk High:=75.76
Low:=64.00
Open:=64.63
% Change:=0.4%
Change:=0.28
Volume:=1,461,767
Bid:=64.68
Prev Close:=64.65
Ask:=65.26
Dividend:=0.50
Yield:=0.8
EPS:=2.00
Market Value:=11 bil
Price:=$
 64.93
52wk Low:=41.80
High:=65.06
Shares Out:=174 mil

(fls)
P/E Ratio:=15.4
52wk High:=135.72
Low:=108.10
Open:=110.03
% Change:=-0.1%
Change:=-0.15
Volume:=449,246
Bid:=109.95
Prev Close:=110.42
Ask:=110.78
Dividend:=1.28
Yield:=1.2
EPS:=7.18
Market Value:=6 bil
Price:=$
 110.27
52wk Low:=85.70
High:=110.67
Shares Out:=56 mil

(flws)
P/E Ratio:=322.0
52wk High:=3.84
Low:=3.15
Open:=3.15
% Change:=0.6%
Change:=0.02
Volume:=114,856
Bid:=2.64
Prev Close:=3.20
Ask:=3.51
Dividend:=0.00
Yield:=0.0
EPS:=0.01
Market Value:=87 mil
Price:=$
 3.22
52wk Low:=1.52
High:=3.26
Shares Out:=27 mil

(fmbi)
P/E Ratio:=NA
52wk High:=13.48
Low:=12.21
Open:=12.28
% Change:=0.6%
Change:=0.07
Volume:=216,021
Bid:=12.21
Prev Close:=12.34
Ask:=12.47
Dividend:=0.04
Yield:=0.3
EPS:=-0.24
Market Value:=925 mil
Price:=$
 12.41
52wk Low:=9.26
High:=12.42
Shares Out:=75 mil

(fmc)
P/E Ratio:=34.1
52wk High:=89.28
Low:=87.67
Open:=88.02
% Change:=0.4%
Change:=0.33
Volume:=506,087
Bid:=87.97
Prev Close:=88.04
Ask:=88.78
Dividend:=0.60
Yield:=0.7
EPS:=2.59
Market Value:=6 bil
Price:=$
 88.37
52wk Low:=55.64
High:=89.23
Shares Out:=72 mil

(fmd)
P/E Ratio:=NA
52wk High:=2.90
Low:=1.75
Open:=1.78
% Change:=1.1%
Change:=0.02
Volume:=513,347
Bid:=1.71
Prev Close:=1.78
Ask:=1.88
Dividend:=0.00
Yield:=0.0
EPS:=-0.61
Market Value:=182 mil
Price:=$
 1.80
52wk Low:=1.31
High:=1.82
Shares Out:=101 mil

(fnsr)
P/E Ratio:=17.9
52wk High:=46.09
Low:=17.80
Open:=18.57
% Change:=-1.7%
Change:=-0.31
Volume:=3,263,796
Bid:=17.98
Prev Close:=18.55
Ask:=18.39
Dividend:=0.00
Yield:=0.0
EPS:=1.02
Market Value:=2 bil
Price:=$
 18.24
52wk Low:=11.97
High:=18.60
Shares Out:=90 mil

(fosl)
P/E Ratio:=30.1
52wk High:=123.47
Low:=121.00
Open:=121.90
% Change:=1.1%
Change:=1.38
Volume:=610,855
Bid:=122.59
Prev Close:=122.63
Ask:=124.39
Dividend:=0.00
Yield:=0.0
EPS:=4.12
Market Value:=8 bil
Price:=$
 124.01
52wk Low:=35.49
High:=124.13
Shares Out:=63 mil

(frx)
P/E Ratio:=10.8
52wk High:=40.52
Low:=39.01
Open:=39.73
% Change:=-1.5%
Change:=-0.59
Volume:=4,326,198
Bid:=39.04
Prev Close:=39.61
Ask:=39.20
Dividend:=0.00
Yield:=0.0
EPS:=3.62
Market Value:=11 bil
Price:=$
 39.02
52wk Low:=26.92
High:=39.73
Shares Out:=286 mil

(fsii)
P/E Ratio:=8.3
52wk High:=5.41
Low:=2.77
Open:=2.86
% Change:=-1.7%
Change:=-0.05
Volume:=248,599
Bid:=2.76
Prev Close:=2.87
Ask:=2.94
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=109 mil
Price:=$
 2.82
52wk Low:=2.22
High:=2.87
Shares Out:=39 mil

(fslr)
P/E Ratio:=18.8
52wk High:=175.44
Low:=130.68
Open:=132.00
% Change:=-0.4%
Change:=-0.56
Volume:=1,283,508
Bid:=131.39
Prev Close:=132.09
Ask:=132.00
Dividend:=0.00
Yield:=0.0
EPS:=7.01
Market Value:=11 bil
Price:=$
 131.53
52wk Low:=111.40
High:=133.20
Shares Out:=86 mil

(fsp)
P/E Ratio:=27.2
52wk High:=15.62
Low:=13.07
Open:=13.35
% Change:=1.7%
Change:=0.23
Volume:=240,221
Bid:=13.12
Prev Close:=13.35
Ask:=13.73
Dividend:=0.76
Yield:=5.6
EPS:=0.50
Market Value:=1 bil
Price:=$
 13.58
52wk Low:=10.99
High:=13.58
Shares Out:=81 mil

(fst)
P/E Ratio:=28.1
52wk High:=40.23
Low:=27.83
Open:=28.10
% Change:=-0.3%
Change:=-0.08
Volume:=2,841,635
Bid:=27.89
Prev Close:=28.15
Ask:=28.21
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=3 bil
Price:=$
 28.07
52wk Low:=24.56
High:=28.22
Shares Out:=114 mil

(fsys)
P/E Ratio:=36.1
52wk High:=42.65
Low:=24.18
Open:=24.51
% Change:=0.1%
Change:=0.03
Volume:=168,664
Bid:=23.58
Prev Close:=24.49
Ask:=25.28
Dividend:=0.00
Yield:=0.0
EPS:=0.68
Market Value:=490 mil
Price:=$
 24.52
52wk Low:=22.54
High:=24.58
Shares Out:=20 mil

(ftr)
P/E Ratio:=33.9
52wk High:=9.84
Low:=8.08
Open:=8.12
% Change:=0.4%
Change:=0.03
Volume:=7,946,327
Bid:=8.13
Prev Close:=8.11
Ask:=8.15
Dividend:=0.75
Yield:=9.2
EPS:=0.24
Market Value:=8 bil
Price:=$
 8.14
52wk Low:=6.99
High:=8.17
Shares Out:=995 mil

(fwrd)
P/E Ratio:=28.3
52wk High:=35.53
Low:=34.38
Open:=34.77
% Change:=2.8%
Change:=0.99
Volume:=105,659
Bid:=34.83
Prev Close:=34.70
Ask:=36.39
Dividend:=0.28
Yield:=0.8
EPS:=1.26
Market Value:=1 bil
Price:=$
 35.69
52wk Low:=22.39
High:=35.69
Shares Out:=29 mil

(g)
P/E Ratio:=27.0
52wk High:=18.71
Low:=17.33
Open:=17.45
% Change:=1.6%
Change:=0.28
Volume:=689,354
Bid:=17.31
Prev Close:=17.55
Ask:=17.94
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=4 bil
Price:=$
 17.83
52wk Low:=13.09
High:=17.86
Shares Out:=221 mil

(gain)
P/E Ratio:=9.8
52wk High:=8.55
Low:=7.22
Open:=7.23
% Change:=1.5%
Change:=0.11
Volume:=111,138
Bid:=7.28
Prev Close:=7.22
Ask:=7.36
Dividend:=0.54
Yield:=7.4
EPS:=0.75
Market Value:=162 mil
Price:=$
 7.33
52wk Low:=5.50
High:=7.36
Shares Out:=22 mil

(gbdc)
P/E Ratio:=11.5
52wk High:=17.99
Low:=14.92
Open:=15.20
% Change:=-0.7%
Change:=-0.11
Volume:=94,669
Bid:=14.81
Prev Close:=15.18
Ask:=15.53
Dividend:=1.28
Yield:=8.5
EPS:=1.31
Market Value:=327 mil
Price:=$
 15.07
52wk Low:=13.62
High:=15.29
Shares Out:=22 mil

(gbl)
P/E Ratio:=17.9
52wk High:=51.79
Low:=46.60
Open:=46.60
% Change:=2.4%
Change:=1.12
Volume:=4,314
Bid:=45.02
Prev Close:=46.62
Ask:=48.67
Dividend:=0.90
Yield:=1.9
EPS:=2.67
Market Value:=328 mil
Price:=$
 47.74
52wk Low:=33.63
High:=47.74
Shares Out:=7 mil

(gd)
P/E Ratio:=10.8
52wk High:=78.27
Low:=74.49
Open:=75.03
% Change:=-0.4%
Change:=-0.27
Volume:=1,590,816
Bid:=74.53
Prev Close:=74.90
Ask:=74.77
Dividend:=1.88
Yield:=2.5
EPS:=6.92
Market Value:=28 bil
Price:=$
 74.63
52wk Low:=55.46
High:=75.33
Shares Out:=372 mil

(ge)
P/E Ratio:=16.0
52wk High:=21.65
Low:=18.96
Open:=18.97
% Change:=0.1%
Change:=0.01
Volume:=31,178,065
Bid:=19.05
Prev Close:=19.04
Ask:=19.06
Dividend:=0.60
Yield:=3.2
EPS:=1.19
Market Value:=202 bil
Price:=$
 19.05
52wk Low:=13.81
High:=19.10
Shares Out:=10.6 bil

(gef)
P/E Ratio:=NA
52wk High:=67.57
Low:=65.99
Open:=66.21
% Change:=0.7%
Change:=0.48
Volume:=118,802
Bid:=66.27
Prev Close:=66.22
Ask:=66.81
Dividend:=1.68
Yield:=2.5
EPS:=NA
Market Value:=2 bil
Price:=$
 66.70
52wk Low:=54.10
High:=66.92
Shares Out:=25 mil

(geoi)
P/E Ratio:=22.5
52wk High:=32.94
Low:=23.84
Open:=23.85
% Change:=5.6%
Change:=1.33
Volume:=469,252
Bid:=24.58
Prev Close:=23.84
Ask:=25.28
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=641 mil
Price:=$
 25.17
52wk Low:=13.19
High:=25.21
Shares Out:=25 mil

(get)
P/E Ratio:=NA
52wk High:=38.22
Low:=30.86
Open:=31.15
% Change:=-0.8%
Change:=-0.25
Volume:=477,564
Bid:=30.36
Prev Close:=31.26
Ask:=31.76
Dividend:=0.00
Yield:=0.0
EPS:=-1.88
Market Value:=2 bil
Price:=$
 31.01
52wk Low:=22.01
High:=31.42
Shares Out:=48 mil

(ggp)
P/E Ratio:=NA
52wk High:=16.99
Low:=16.70
Open:=16.87
% Change:=0.0%
Change:=0.00
Volume:=3,058,259
Bid:=16.82
Prev Close:=16.95
Ask:=17.17
Dividend:=0.40
Yield:=2.4
EPS:=NA
Market Value:=16 bil
Price:=$
 16.95
52wk Low:=9.70
High:=16.98
Shares Out:=967 mil

(ggs)
P/E Ratio:=NA
52wk High:=19.12
Low:=17.47
Open:=17.71
% Change:=0.0%
Change:=0.00
Volume:=142,032
Bid:=17.32
Prev Close:=17.81
Ask:=18.31
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=649 mil
Price:=$
 17.81
52wk Low:=5.86
High:=17.96
Shares Out:=36 mil

(gild)
P/E Ratio:=13.3
52wk High:=42.93
Low:=41.65
Open:=41.73
% Change:=1.6%
Change:=0.68
Volume:=6,083,459
Bid:=42.16
Prev Close:=41.57
Ask:=42.30
Dividend:=0.00
Yield:=0.0
EPS:=3.18
Market Value:=33 bil
Price:=$
 42.25
52wk Low:=31.73
High:=42.25
Shares Out:=787 mil

(gksr)
P/E Ratio:=17.5
52wk High:=35.12
Low:=34.62
Open:=34.95
% Change:=-0.1%
Change:=-0.05
Volume:=45,227
Bid:=34.90
Prev Close:=35.11
Ask:=35.20
Dividend:=0.38
Yield:=1.1
EPS:=2.00
Market Value:=656 mil
Price:=$
 35.06
52wk Low:=19.28
High:=35.30
Shares Out:=19 mil

(glad)
P/E Ratio:=NA
52wk High:=12.73
Low:=9.28
Open:=9.28
% Change:=0.5%
Change:=0.05
Volume:=109,476
Bid:=9.17
Prev Close:=9.30
Ask:=9.51
Dividend:=0.84
Yield:=9.0
EPS:=-0.20
Market Value:=197 mil
Price:=$
 9.35
52wk Low:=9.22
High:=9.35
Shares Out:=21 mil

(glng)
P/E Ratio:=130.4
52wk High:=37.33
Low:=36.66
Open:=36.71
% Change:=1.8%
Change:=0.66
Volume:=934,892
Bid:=37.71
Prev Close:=37.15
Ask:=37.99
Dividend:=1.00
Yield:=2.6
EPS:=0.29
Market Value:=3 bil
Price:=$
 37.81
52wk Low:=9.42
High:=38.21
Shares Out:=80 mil

(gmcr)
P/E Ratio:=118.3
52wk High:=92.97
Low:=91.38
Open:=91.97
% Change:=1.6%
Change:=1.48
Volume:=2,202,830
Bid:=93.30
Prev Close:=91.97
Ask:=93.62
Dividend:=0.00
Yield:=0.0
EPS:=0.79
Market Value:=13 bil
Price:=$
 93.45
52wk Low:=25.38
High:=93.72
Shares Out:=142 mil

(gmt)
P/E Ratio:=22.0
52wk High:=42.84
Low:=37.96
Open:=38.16
% Change:=1.0%
Change:=0.37
Volume:=184,137
Bid:=38.43
Prev Close:=38.12
Ask:=38.57
Dividend:=1.16
Yield:=3.0
EPS:=1.75
Market Value:=2 bil
Price:=$
 38.49
52wk Low:=25.40
High:=38.60
Shares Out:=46 mil

(gntx)
P/E Ratio:=30.1
52wk High:=35.35
Low:=30.48
Open:=30.83
% Change:=0.8%
Change:=0.24
Volume:=650,886
Bid:=30.17
Prev Close:=30.72
Ask:=30.95
Dividend:=0.48
Yield:=1.5
EPS:=1.03
Market Value:=4 bil
Price:=$
 30.96
52wk Low:=16.69
High:=31.20
Shares Out:=143 mil

(goog)
P/E Ratio:=19.6
52wk High:=642.96
Low:=533.04
Open:=533.50
% Change:=0.6%
Change:=2.92
Volume:=2,681,441
Bid:=534.71
Prev Close:=532.44
Ask:=535.55
Dividend:=0.00
Yield:=0.0
EPS:=27.28
Market Value:=135 bil
Price:=$
 535.36
52wk Low:=433.63
High:=538.51
Shares Out:=253 mil

(gps)
P/E Ratio:=10.0
52wk High:=23.73
Low:=17.82
Open:=18.10
% Change:=0.9%
Change:=0.16
Volume:=9,486,613
Bid:=18.24
Prev Close:=18.17
Ask:=18.34
Dividend:=0.45
Yield:=2.5
EPS:=1.84
Market Value:=10 bil
Price:=$
 18.33
52wk Low:=16.62
High:=18.38
Shares Out:=550 mil

(grb)
P/E Ratio:=NA
52wk High:=11.18
Low:=11.10
Open:=11.13
% Change:=0.4%
Change:=0.04
Volume:=96,276
Bid:=10.75
Prev Close:=11.11
Ask:=11.53
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=280 mil
Price:=$
 11.15
52wk Low:=4.64
High:=11.15
Shares Out:=25 mil

(grmn)
P/E Ratio:=10.2
52wk High:=36.42
Low:=33.01
Open:=33.28
% Change:=-0.1%
Change:=-0.03
Volume:=590,244
Bid:=32.25
Prev Close:=33.25
Ask:=33.24
Dividend:=0.80
Yield:=2.4
EPS:=3.27
Market Value:=6 bil
Price:=$
 33.22
52wk Low:=26.11
High:=33.40
Shares Out:=194 mil

(gsat)
P/E Ratio:=NA
52wk High:=1.95
Low:=1.17
Open:=1.19
% Change:=0.8%
Change:=0.01
Volume:=198,298
Bid:=1.18
Prev Close:=1.19
Ask:=1.23
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=351 mil
Price:=$
 1.20
52wk Low:=1.00
High:=1.23
Shares Out:=293 mil

(gsbc)
P/E Ratio:=13.0
52wk High:=24.60
Low:=18.67
Open:=18.67
% Change:=2.7%
Change:=0.51
Volume:=12,901
Bid:=18.51
Prev Close:=18.79
Ask:=20.22
Dividend:=0.72
Yield:=3.7
EPS:=1.48
Market Value:=260 mil
Price:=$
 19.30
52wk Low:=16.69
High:=19.41
Shares Out:=13 mil

(gsm)
P/E Ratio:=42.2
52wk High:=24.80
Low:=23.40
Open:=23.54
% Change:=2.7%
Change:=0.62
Volume:=970,116
Bid:=24.10
Prev Close:=23.44
Ask:=24.59
Dividend:=0.15
Yield:=0.6
EPS:=0.57
Market Value:=2 bil
Price:=$
 24.06
52wk Low:=9.73
High:=24.30
Shares Out:=75 mil

(gti)
P/E Ratio:=16.1
52wk High:=23.89
Low:=20.90
Open:=21.19
% Change:=-0.9%
Change:=-0.19
Volume:=1,349,892
Bid:=20.60
Prev Close:=21.32
Ask:=21.51
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=3 bil
Price:=$
 21.13
52wk Low:=13.87
High:=21.30
Shares Out:=145 mil

(gty)
P/E Ratio:=15.0
52wk High:=32.20
Low:=25.60
Open:=25.60
% Change:=0.9%
Change:=0.22
Volume:=157,782
Bid:=25.35
Prev Close:=25.67
Ask:=26.53
Dividend:=1.92
Yield:=7.4
EPS:=1.73
Market Value:=865 mil
Price:=$
 25.89
52wk Low:=21.01
High:=25.99
Shares Out:=33 mil

(hafc)
P/E Ratio:=NA
52wk High:=1.74
Low:=1.18
Open:=1.25
% Change:=-3.2%
Change:=-0.04
Volume:=1,369,375
Bid:=1.12
Prev Close:=1.25
Ask:=1.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.58
Market Value:=183 mil
Price:=$
 1.21
52wk Low:=0.78
High:=1.26
Shares Out:=151 mil

(hal)
P/E Ratio:=22.4
52wk High:=52.50
Low:=51.54
Open:=51.98
% Change:=1.0%
Change:=0.51
Volume:=10,463,695
Bid:=52.55
Prev Close:=52.15
Ask:=52.69
Dividend:=0.36
Yield:=0.7
EPS:=2.35
Market Value:=48 bil
Price:=$
 52.66
52wk Low:=26.00
High:=52.72
Shares Out:=915 mil

(halo)
P/E Ratio:=NA
52wk High:=8.31
Low:=7.00
Open:=7.12
% Change:=-0.6%
Change:=-0.04
Volume:=273,339
Bid:=6.72
Prev Close:=7.12
Ask:=7.36
Dividend:=0.00
Yield:=0.0
EPS:=-0.53
Market Value:=728 mil
Price:=$
 7.08
52wk Low:=5.79
High:=7.18
Shares Out:=103 mil

(hans)
P/E Ratio:=32.8
52wk High:=84.00
Low:=82.28
Open:=82.59
% Change:=1.0%
Change:=0.80
Volume:=1,123,927
Bid:=82.94
Prev Close:=82.19
Ask:=83.03
Dividend:=0.00
Yield:=0.0
EPS:=2.53
Market Value:=7 bil
Price:=$
 82.99
52wk Low:=40.17
High:=83.28
Shares Out:=88 mil

(hbcp)
P/E Ratio:=30.0
52wk High:=16.19
Low:=14.36
Open:=14.63
% Change:=-1.8%
Change:=-0.26
Volume:=20,100
Bid:=14.26
Prev Close:=14.64
Ask:=14.79
Dividend:=0.00
Yield:=0.0
EPS:=0.48
Market Value:=116 mil
Price:=$
 14.38
52wk Low:=12.34
High:=14.86
Shares Out:=8 mil

(hckt)
P/E Ratio:=14.7
52wk High:=5.21
Low:=5.01
Open:=5.16
% Change:=0.2%
Change:=0.01
Volume:=174,864
Bid:=5.01
Prev Close:=5.15
Ask:=5.25
Dividend:=0.00
Yield:=0.0
EPS:=0.35
Market Value:=211 mil
Price:=$
 5.16
52wk Low:=2.70
High:=5.19
Shares Out:=41 mil

(hcp)
P/E Ratio:=41.4
52wk High:=40.75
Low:=37.23
Open:=37.39
% Change:=0.5%
Change:=0.18
Volume:=2,327,818
Bid:=37.64
Prev Close:=37.50
Ask:=37.75
Dividend:=1.92
Yield:=5.1
EPS:=0.91
Market Value:=15 bil
Price:=$
 37.68
52wk Low:=31.08
High:=37.69
Shares Out:=406 mil

(hd)
P/E Ratio:=17.5
52wk High:=39.38
Low:=36.32
Open:=36.45
% Change:=-0.1%
Change:=-0.02
Volume:=6,954,561
Bid:=36.59
Prev Close:=36.59
Ask:=36.60
Dividend:=1.00
Yield:=2.7
EPS:=2.09
Market Value:=58 bil
Price:=$
 36.57
52wk Low:=26.62
High:=36.74
Shares Out:=1.59 bil

(he)
P/E Ratio:=20.2
52wk High:=26.40
Low:=24.26
Open:=24.42
% Change:=0.9%
Change:=0.22
Volume:=253,058
Bid:=24.31
Prev Close:=24.40
Ask:=24.84
Dividend:=1.24
Yield:=5.0
EPS:=1.22
Market Value:=2 bil
Price:=$
 24.62
52wk Low:=21.77
High:=24.67
Shares Out:=95 mil

(hees)
P/E Ratio:=NA
52wk High:=20.40
Low:=14.00
Open:=14.27
% Change:=-0.5%
Change:=-0.07
Volume:=48,385
Bid:=14.12
Prev Close:=14.28
Ask:=14.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.57
Market Value:=498 mil
Price:=$
 14.21
52wk Low:=6.60
High:=14.50
Shares Out:=35 mil

(hele)
P/E Ratio:=12.0
52wk High:=35.38
Low:=34.78
Open:=34.95
% Change:=1.8%
Change:=0.64
Volume:=302,435
Bid:=34.80
Prev Close:=35.03
Ask:=35.60
Dividend:=0.00
Yield:=0.0
EPS:=2.97
Market Value:=1 bil
Price:=$
 35.67
52wk Low:=21.00
High:=35.71
Shares Out:=31 mil

(hgr)
P/E Ratio:=36.1
52wk High:=28.47
Low:=25.25
Open:=25.29
% Change:=1.5%
Change:=0.37
Volume:=148,689
Bid:=25.04
Prev Close:=25.28
Ask:=26.27
Dividend:=0.00
Yield:=0.0
EPS:=0.71
Market Value:=859 mil
Price:=$
 25.65
52wk Low:=13.01
High:=25.90
Shares Out:=33 mil

(hgsi)
P/E Ratio:=NA
52wk High:=30.48
Low:=24.40
Open:=24.46
% Change:=0.5%
Change:=0.13
Volume:=1,788,815
Bid:=24.67
Prev Close:=24.62
Ask:=25.19
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=5 bil
Price:=$
 24.75
52wk Low:=21.55
High:=25.03
Shares Out:=190 mil

(hhgp)
P/E Ratio:=NA
52wk High:=7.11
Low:=5.23
Open:=5.25
% Change:=13.3%
Change:=0.70
Volume:=181,171
Bid:=5.16
Prev Close:=5.25
Ask:=6.13
Dividend:=0.00
Yield:=0.0
EPS:=-0.01
Market Value:=195 mil
Price:=$
 5.95
52wk Low:=2.93
High:=6.11
Shares Out:=33 mil

(hibb)
P/E Ratio:=23.5
52wk High:=41.74
Low:=40.67
Open:=41.18
% Change:=1.0%
Change:=0.40
Volume:=277,870
Bid:=41.12
Prev Close:=41.40
Ask:=41.78
Dividend:=0.00
Yield:=0.0
EPS:=1.78
Market Value:=1 bil
Price:=$
 41.80
52wk Low:=22.09
High:=41.87
Shares Out:=27 mil

(hig)
P/E Ratio:=7.1
52wk High:=31.08
Low:=26.07
Open:=26.34
% Change:=0.0%
Change:=0.00
Volume:=4,403,336
Bid:=26.52
Prev Close:=26.51
Ask:=26.60
Dividend:=0.40
Yield:=1.5
EPS:=3.73
Market Value:=12 bil
Price:=$
 26.51
52wk Low:=18.81
High:=26.55
Shares Out:=445 mil

(hk)
P/E Ratio:=225.8
52wk High:=27.45
Low:=24.21
Open:=25.37
% Change:=-2.2%
Change:=-0.57
Volume:=8,445,476
Bid:=24.82
Prev Close:=25.41
Ask:=24.93
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=8 bil
Price:=$
 24.84
52wk Low:=14.32
High:=25.38
Shares Out:=304 mil

(hls)
P/E Ratio:=3.1
52wk High:=28.50
Low:=26.43
Open:=26.75
% Change:=0.4%
Change:=0.11
Volume:=461,939
Bid:=26.36
Prev Close:=26.76
Ask:=26.99
Dividend:=0.00
Yield:=0.0
EPS:=8.60
Market Value:=3 bil
Price:=$
 26.87
52wk Low:=16.20
High:=26.90
Shares Out:=95 mil

(hma)
P/E Ratio:=17.5
52wk High:=11.74
Low:=10.79
Open:=10.89
% Change:=1.5%
Change:=0.16
Volume:=2,824,164
Bid:=10.67
Prev Close:=10.89
Ask:=11.40
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=3 bil
Price:=$
 11.05
52wk Low:=6.13
High:=11.15
Shares Out:=253 mil

(hme)
P/E Ratio:=96.6
52wk High:=63.72
Low:=63.12
Open:=63.25
% Change:=0.4%
Change:=0.26
Volume:=294,854
Bid:=63.33
Prev Close:=63.51
Ask:=63.97
Dividend:=2.48
Yield:=3.9
EPS:=0.66
Market Value:=2 bil
Price:=$
 63.77
52wk Low:=42.56
High:=63.77
Shares Out:=39 mil

(hmsy)
P/E Ratio:=53.2
52wk High:=84.82
Low:=77.84
Open:=78.23
% Change:=0.7%
Change:=0.55
Volume:=78,953
Bid:=77.11
Prev Close:=78.26
Ask:=78.99
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=2 bil
Price:=$
 78.81
52wk Low:=50.58
High:=78.98
Shares Out:=28 mil

(hog)
P/E Ratio:=42.8
52wk High:=43.15
Low:=42.10
Open:=42.63
% Change:=-1.2%
Change:=-0.51
Volume:=2,801,510
Bid:=42.25
Prev Close:=42.85
Ask:=42.55
Dividend:=0.50
Yield:=1.2
EPS:=0.99
Market Value:=10 bil
Price:=$
 42.34
52wk Low:=21.26
High:=42.85
Shares Out:=236 mil

(hott)
P/E Ratio:=NA
52wk High:=8.03
Low:=7.41
Open:=7.70
% Change:=-3.5%
Change:=-0.27
Volume:=1,013,049
Bid:=7.52
Prev Close:=7.69
Ask:=7.60
Dividend:=0.28
Yield:=3.8
EPS:=-0.31
Market Value:=332 mil
Price:=$
 7.42
52wk Low:=4.58
High:=7.72
Shares Out:=45 mil

(hp)
P/E Ratio:=29.7
52wk High:=70.47
Low:=66.81
Open:=67.50
% Change:=1.2%
Change:=0.80
Volume:=1,383,969
Bid:=67.74
Prev Close:=67.46
Ask:=68.55
Dividend:=0.28
Yield:=0.4
EPS:=2.30
Market Value:=7 bil
Price:=$
 68.26
52wk Low:=35.56
High:=68.26
Shares Out:=107 mil

(hpq)
P/E Ratio:=8.9
52wk High:=49.39
Low:=36.10
Open:=36.46
% Change:=-0.7%
Change:=-0.27
Volume:=16,315,197
Bid:=36.18
Prev Close:=36.47
Ask:=36.19
Dividend:=0.48
Yield:=1.3
EPS:=4.07
Market Value:=75 bil
Price:=$
 36.20
52wk Low:=33.95
High:=36.59
Shares Out:=2.07 bil

(hpt)
P/E Ratio:=630.8
52wk High:=25.94
Low:=24.85
Open:=24.90
% Change:=1.2%
Change:=0.31
Volume:=792,669
Bid:=24.60
Prev Close:=24.92
Ask:=25.25
Dividend:=1.80
Yield:=7.1
EPS:=0.04
Market Value:=3 bil
Price:=$
 25.23
52wk Low:=18.99
High:=25.27
Shares Out:=123 mil

(hpy)
P/E Ratio:=28.6
52wk High:=22.06
Low:=20.05
Open:=20.60
% Change:=-0.2%
Change:=-0.03
Volume:=210,299
Bid:=20.05
Prev Close:=20.61
Ask:=21.13
Dividend:=0.16
Yield:=0.8
EPS:=0.72
Market Value:=793 mil
Price:=$
 20.58
52wk Low:=13.48
High:=20.63
Shares Out:=39 mil

(hrg)
P/E Ratio:=NA
52wk High:=6.71
Low:=5.96
Open:=6.03
% Change:=1.1%
Change:=0.07
Volume:=27,325
Bid:=5.53
Prev Close:=6.07
Ask:=6.32
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=855 mil
Price:=$
 6.14
52wk Low:=4.28
High:=6.14
Shares Out:=139 mil

(hrs)
P/E Ratio:=9.5
52wk High:=53.39
Low:=44.20
Open:=44.61
% Change:=-0.1%
Change:=-0.06
Volume:=884,124
Bid:=44.73
Prev Close:=44.84
Ask:=44.99
Dividend:=1.00
Yield:=2.2
EPS:=4.70
Market Value:=6 bil
Price:=$
 44.78
52wk Low:=41.13
High:=44.90
Shares Out:=127 mil

(hrz)
P/E Ratio:=NA
52wk High:=5.95
Low:=1.08
Open:=1.11
% Change:=0.9%
Change:=0.01
Volume:=632,007
Bid:=1.11
Prev Close:=1.12
Ask:=1.24
Dividend:=0.20
Yield:=17.7
EPS:=-2.44
Market Value:=35 mil
Price:=$
 1.13
52wk Low:=0.83
High:=1.14
Shares Out:=31 mil

(hsic)
P/E Ratio:=20.3
52wk High:=74.48
Low:=73.05
Open:=73.17
% Change:=1.5%
Change:=1.09
Volume:=344,896
Bid:=74.08
Prev Close:=73.12
Ask:=74.33
Dividend:=0.00
Yield:=0.0
EPS:=3.66
Market Value:=7 bil
Price:=$
 74.21
52wk Low:=50.96
High:=74.57
Shares Out:=92 mil

(hsp)
P/E Ratio:=25.1
52wk High:=60.49
Low:=53.84
Open:=54.14
% Change:=-0.3%
Change:=-0.17
Volume:=1,288,245
Bid:=53.62
Prev Close:=54.13
Ask:=54.16
Dividend:=0.00
Yield:=0.0
EPS:=2.15
Market Value:=9 bil
Price:=$
 53.96
52wk Low:=49.51
High:=54.25
Shares Out:=168 mil

(ht)
P/E Ratio:=NA
52wk High:=6.94
Low:=5.68
Open:=5.74
% Change:=1.4%
Change:=0.08
Volume:=853,217
Bid:=5.51
Prev Close:=5.73
Ask:=5.83
Dividend:=0.24
Yield:=4.1
EPS:=-0.12
Market Value:=987 mil
Price:=$
 5.81
52wk Low:=4.16
High:=5.82
Shares Out:=170 mil

(htgc)
P/E Ratio:=NA
52wk High:=11.55
Low:=10.47
Open:=10.56
% Change:=0.7%
Change:=0.07
Volume:=200,595
Bid:=10.37
Prev Close:=10.56
Ask:=10.98
Dividend:=0.88
Yield:=8.3
EPS:=-0.10
Market Value:=466 mil
Price:=$
 10.63
52wk Low:=9.07
High:=10.71
Shares Out:=44 mil

(hts)
P/E Ratio:=7.1
52wk High:=31.98
Low:=28.56
Open:=28.59
% Change:=0.5%
Change:=0.14
Volume:=1,102,685
Bid:=28.57
Prev Close:=28.70
Ask:=29.00
Dividend:=4.00
Yield:=13.9
EPS:=4.07
Market Value:=2 bil
Price:=$
 28.84
52wk Low:=26.82
High:=28.89
Shares Out:=75 mil

(hurn)
P/E Ratio:=63.3
52wk High:=31.63
Low:=30.04
Open:=30.93
% Change:=0.3%
Change:=0.08
Volume:=57,202
Bid:=0.00
Prev Close:=30.92
Ask:=31.12
Dividend:=0.00
Yield:=0.0
EPS:=0.49
Market Value:=688 mil
Price:=$
 31.00
52wk Low:=17.30
High:=31.12
Shares Out:=22 mil

(hwkn)
P/E Ratio:=NA
52wk High:=50.18
Low:=35.14
Open:=36.01
% Change:=0.1%
Change:=0.02
Volume:=33,467
Bid:=34.32
Prev Close:=36.16
Ask:=38.16
Dividend:=0.70
Yield:=1.9
EPS:=NA
Market Value:=373 mil
Price:=$
 36.18
52wk Low:=24.51
High:=36.70
Shares Out:=10 mil

(iaci)
P/E Ratio:=28.2
52wk High:=39.39
Low:=38.57
Open:=38.94
% Change:=-1.2%
Change:=-0.48
Volume:=1,125,334
Bid:=38.26
Prev Close:=39.07
Ask:=39.41
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=3 bil
Price:=$
 38.59
52wk Low:=21.56
High:=39.10
Shares Out:=85 mil

(ibm)
P/E Ratio:=14.9
52wk High:=175.43
Low:=175.09
Open:=175.19
% Change:=1.3%
Change:=2.28
Volume:=5,813,640
Bid:=177.61
Prev Close:=175.43
Ask:=177.62
Dividend:=3.00
Yield:=1.7
EPS:=11.92
Market Value:=215 bil
Price:=$
 177.71
52wk Low:=122.17
High:=177.77
Shares Out:=1.21 bil

(iboc)
P/E Ratio:=9.8
52wk High:=21.19
Low:=16.91
Open:=16.95
% Change:=1.1%
Change:=0.18
Volume:=129,216
Bid:=16.69
Prev Close:=17.02
Ask:=17.34
Dividend:=0.38
Yield:=2.2
EPS:=1.75
Market Value:=1 bil
Price:=$
 17.20
52wk Low:=15.11
High:=17.24
Shares Out:=68 mil

(icge)
P/E Ratio:=13.9
52wk High:=14.50
Low:=12.39
Open:=12.55
% Change:=0.4%
Change:=0.05
Volume:=61,301
Bid:=12.60
Prev Close:=12.60
Ask:=12.68
Dividend:=0.00
Yield:=0.0
EPS:=0.91
Market Value:=469 mil
Price:=$
 12.65
52wk Low:=7.20
High:=12.73
Shares Out:=37 mil

(icog)
P/E Ratio:=3.7
52wk High:=3.26
Low:=2.93
Open:=2.95
% Change:=0.7%
Change:=0.02
Volume:=308,927
Bid:=2.37
Prev Close:=2.96
Ask:=3.56
Dividend:=0.00
Yield:=0.0
EPS:=0.80
Market Value:=757 mil
Price:=$
 2.98
52wk Low:=1.20
High:=3.00
Shares Out:=254 mil

(idti)
P/E Ratio:=16.9
52wk High:=8.74
Low:=7.87
Open:=7.97
% Change:=-1.1%
Change:=-0.09
Volume:=924,887
Bid:=7.93
Prev Close:=8.02
Ask:=8.29
Dividend:=0.00
Yield:=0.0
EPS:=0.47
Market Value:=1 bil
Price:=$
 7.93
52wk Low:=4.82
High:=8.02
Shares Out:=148 mil

(idxx)
P/E Ratio:=32.5
52wk High:=82.91
Low:=78.31
Open:=78.48
% Change:=1.4%
Change:=1.07
Volume:=252,683
Bid:=75.98
Prev Close:=78.45
Ask:=79.43
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=5 bil
Price:=$
 79.52
52wk Low:=54.80
High:=79.55
Shares Out:=57 mil

(ihs)
P/E Ratio:=37.7
52wk High:=89.87
Low:=83.23
Open:=83.50
% Change:=0.1%
Change:=0.04
Volume:=130,260
Bid:=80.86
Prev Close:=83.93
Ask:=86.32
Dividend:=0.00
Yield:=0.0
EPS:=2.23
Market Value:=5 bil
Price:=$
 83.97
52wk Low:=57.76
High:=84.12
Shares Out:=65 mil

(iilg)
P/E Ratio:=20.3
52wk High:=17.94
Low:=13.76
Open:=13.92
% Change:=1.6%
Change:=0.22
Volume:=253,324
Bid:=13.68
Prev Close:=13.97
Ask:=14.56
Dividend:=0.00
Yield:=0.0
EPS:=0.70
Market Value:=815 mil
Price:=$
 14.19
52wk Low:=11.61
High:=14.21
Shares Out:=57 mil

(iivi)
P/E Ratio:=22.6
52wk High:=29.96
Low:=26.38
Open:=26.74
% Change:=2.2%
Change:=0.59
Volume:=415,865
Bid:=26.61
Prev Close:=26.69
Ask:=27.25
Dividend:=0.00
Yield:=0.0
EPS:=1.21
Market Value:=2 bil
Price:=$
 27.28
52wk Low:=14.54
High:=27.36
Shares Out:=62 mil

(ikan)
P/E Ratio:=NA
52wk High:=2.00
Low:=1.20
Open:=1.23
% Change:=0.0%
Change:=0.00
Volume:=141,219
Bid:=1.21
Prev Close:=1.22
Ask:=1.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.86
Market Value:=83 mil
Price:=$
 1.22
52wk Low:=0.86
High:=1.25
Shares Out:=68 mil

(ilmn)
P/E Ratio:=90.6
52wk High:=78.43
Low:=77.56
Open:=78.38
% Change:=0.1%
Change:=0.05
Volume:=1,777,286
Bid:=77.00
Prev Close:=77.83
Ask:=77.75
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=10 bil
Price:=$
 77.88
52wk Low:=41.15
High:=79.40
Shares Out:=123 mil

(im)
P/E Ratio:=9.7
52wk High:=21.63
Low:=17.87
Open:=17.93
% Change:=1.2%
Change:=0.21
Volume:=1,316,012
Bid:=17.64
Prev Close:=17.97
Ask:=18.22
Dividend:=0.00
Yield:=0.0
EPS:=1.87
Market Value:=3 bil
Price:=$
 18.18
52wk Low:=14.72
High:=18.22
Shares Out:=161 mil

(imgn)
P/E Ratio:=NA
52wk High:=14.10
Low:=12.34
Open:=12.34
% Change:=9.5%
Change:=1.16
Volume:=1,390,326
Bid:=13.27
Prev Close:=12.21
Ask:=13.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.83
Market Value:=1 bil
Price:=$
 13.37
52wk Low:=4.96
High:=13.37
Shares Out:=75 mil

(imn)
P/E Ratio:=NA
52wk High:=12.36
Low:=9.20
Open:=9.45
% Change:=-1.9%
Change:=-0.18
Volume:=105,472
Bid:=8.52
Prev Close:=9.47
Ask:=9.74
Dividend:=0.00
Yield:=0.0
EPS:=-4.30
Market Value:=359 mil
Price:=$
 9.29
52wk Low:=8.41
High:=9.49
Shares Out:=39 mil

(in)
P/E Ratio:=NA
52wk High:=13.08
Low:=10.97
Open:=11.09
% Change:=-0.9%
Change:=-0.10
Volume:=206,691
Bid:=10.63
Prev Close:=11.10
Ask:=11.40
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=653 mil
Price:=$
 11.00
52wk Low:=9.51
High:=11.18
Shares Out:=59 mil

(inap)
P/E Ratio:=NA
52wk High:=8.56
Low:=7.29
Open:=7.41
% Change:=-1.1%
Change:=-0.08
Volume:=233,165
Bid:=7.14
Prev Close:=7.40
Ask:=7.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=383 mil
Price:=$
 7.32
52wk Low:=3.90
High:=7.47
Shares Out:=52 mil

(infi)
P/E Ratio:=NA
52wk High:=8.43
Low:=8.32
Open:=8.38
% Change:=1.1%
Change:=0.09
Volume:=34,647
Bid:=7.52
Prev Close:=8.41
Ask:=9.22
Dividend:=0.00
Yield:=0.0
EPS:=-1.67
Market Value:=226 mil
Price:=$
 8.50
52wk Low:=4.42
High:=8.50
Shares Out:=27 mil

(infy)
P/E Ratio:=25.5
52wk High:=77.92
Low:=66.02
Open:=66.67
% Change:=-0.4%
Change:=-0.26
Volume:=1,049,248
Bid:=66.44
Prev Close:=66.72
Ask:=66.48
Dividend:=0.63
Yield:=0.9
EPS:=2.61
Market Value:=38 bil
Price:=$
 66.46
52wk Low:=56.73
High:=66.72
Shares Out:=573 mil

(ino)
P/E Ratio:=NA
52wk High:=1.56
Low:=0.68
Open:=0.70
% Change:=4.6%
Change:=0.03
Volume:=1,687,591
Bid:=0.67
Prev Close:=0.66
Ask:=0.74
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=88 mil
Price:=$
 0.69
52wk Low:=0.56
High:=0.73
Shares Out:=127 mil

(intc)
P/E Ratio:=10.4
52wk High:=23.96
Low:=22.44
Open:=22.45
% Change:=1.4%
Change:=0.31
Volume:=42,594,768
Bid:=22.76
Prev Close:=22.44
Ask:=22.79
Dividend:=0.84
Yield:=3.7
EPS:=2.18
Market Value:=121 bil
Price:=$
 22.75
52wk Low:=17.60
High:=22.82
Shares Out:=5.3 bil

(intu)
P/E Ratio:=25.4
52wk High:=56.46
Low:=51.14
Open:=51.66
% Change:=-0.0%
Change:=-0.02
Volume:=3,332,389
Bid:=52.25
Prev Close:=52.36
Ask:=52.40
Dividend:=0.00
Yield:=0.0
EPS:=2.06
Market Value:=16 bil
Price:=$
 52.34
52wk Low:=34.35
High:=52.55
Shares Out:=304 mil

(io)
P/E Ratio:=NA
52wk High:=13.92
Low:=9.95
Open:=10.07
% Change:=0.0%
Change:=0.00
Volume:=1,114,846
Bid:=9.72
Prev Close:=10.10
Ask:=10.10
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 10.10
52wk Low:=3.33
High:=10.20
Shares Out:=155 mil

(ipcc)
P/E Ratio:=8.4
52wk High:=64.60
Low:=55.48
Open:=55.61
% Change:=1.5%
Change:=0.82
Volume:=37,371
Bid:=55.56
Prev Close:=55.49
Ask:=56.65
Dividend:=0.72
Yield:=1.3
EPS:=6.73
Market Value:=698 mil
Price:=$
 56.31
52wk Low:=45.01
High:=56.62
Shares Out:=12 mil

(ipcm)
P/E Ratio:=30.6
52wk High:=52.25
Low:=47.33
Open:=47.64
% Change:=1.6%
Change:=0.77
Volume:=107,207
Bid:=48.18
Prev Close:=47.52
Ask:=48.39
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=791 mil
Price:=$
 48.29
52wk Low:=22.66
High:=48.43
Shares Out:=16 mil

(ipg)
P/E Ratio:=25.7
52wk High:=13.34
Low:=12.43
Open:=12.68
% Change:=-1.2%
Change:=-0.16
Volume:=8,387,598
Bid:=12.51
Prev Close:=12.75
Ask:=12.60
Dividend:=0.24
Yield:=1.9
EPS:=0.49
Market Value:=6 bil
Price:=$
 12.59
52wk Low:=6.99
High:=12.70
Shares Out:=489 mil

(ipgp)
P/E Ratio:=48.7
52wk High:=78.59
Low:=74.00
Open:=75.11
% Change:=-1.7%
Change:=-1.31
Volume:=654,349
Bid:=69.01
Prev Close:=75.88
Ask:=75.47
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=4 bil
Price:=$
 74.57
52wk Low:=13.93
High:=75.64
Shares Out:=47 mil

(ipi)
P/E Ratio:=38.6
52wk High:=40.22
Low:=31.89
Open:=32.27
% Change:=-0.9%
Change:=-0.30
Volume:=661,668
Bid:=31.85
Prev Close:=32.35
Ask:=32.17
Dividend:=0.00
Yield:=0.0
EPS:=0.83
Market Value:=2 bil
Price:=$
 32.05
52wk Low:=19.77
High:=32.46
Shares Out:=75 mil

(ipxl)
P/E Ratio:=10.6
52wk High:=28.75
Low:=21.28
Open:=21.47
% Change:=0.5%
Change:=0.11
Volume:=463,927
Bid:=20.96
Prev Close:=21.39
Ask:=22.06
Dividend:=0.00
Yield:=0.0
EPS:=2.03
Market Value:=1 bil
Price:=$
 21.50
52wk Low:=14.70
High:=21.74
Shares Out:=65 mil

(ir)
P/E Ratio:=27.7
52wk High:=52.33
Low:=45.58
Open:=45.74
% Change:=0.4%
Change:=0.19
Volume:=2,904,282
Bid:=45.94
Prev Close:=45.84
Ask:=46.15
Dividend:=0.48
Yield:=1.0
EPS:=1.66
Market Value:=15 bil
Price:=$
 46.03
52wk Low:=32.42
High:=46.22
Shares Out:=331 mil

(irc)
P/E Ratio:=455.5
52wk High:=9.99
Low:=8.93
Open:=8.99
% Change:=1.1%
Change:=0.10
Volume:=313,980
Bid:=8.75
Prev Close:=9.01
Ask:=9.44
Dividend:=0.57
Yield:=6.3
EPS:=0.02
Market Value:=808 mil
Price:=$
 9.11
52wk Low:=7.17
High:=9.11
Shares Out:=89 mil

(irm)
P/E Ratio:=NA
52wk High:=35.50
Low:=34.37
Open:=34.66
% Change:=1.1%
Change:=0.37
Volume:=2,900,664
Bid:=34.81
Prev Close:=34.63
Ask:=35.05
Dividend:=1.00
Yield:=2.9
EPS:=-0.03
Market Value:=7 bil
Price:=$
 35.00
52wk Low:=19.93
High:=35.03
Shares Out:=201 mil

(isis)
P/E Ratio:=NA
52wk High:=10.63
Low:=8.90
Open:=9.03
% Change:=0.1%
Change:=0.01
Volume:=500,203
Bid:=8.99
Prev Close:=9.03
Ask:=9.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=900 mil
Price:=$
 9.04
52wk Low:=7.59
High:=9.05
Shares Out:=100 mil

(isrg)
P/E Ratio:=38.3
52wk High:=382.96
Low:=379.91
Open:=381.02
% Change:=-0.1%
Change:=-0.50
Volume:=241,170
Bid:=380.85
Prev Close:=381.37
Ask:=385.00
Dividend:=0.00
Yield:=0.0
EPS:=9.94
Market Value:=15 bil
Price:=$
 380.87
52wk Low:=246.05
High:=384.49
Shares Out:=39 mil

(isrl)
P/E Ratio:=NA
52wk High:=91.43
Low:=64.36
Open:=65.15
% Change:=2.1%
Change:=1.40
Volume:=14,826
Bid:=65.01
Prev Close:=66.60
Ask:=71.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=185 mil
Price:=$
 68.00
52wk Low:=47.66
High:=70.00
Shares Out:=3 mil

(itc)
P/E Ratio:=24.2
52wk High:=74.67
Low:=71.50
Open:=72.00
% Change:=0.0%
Change:=0.01
Volume:=283,106
Bid:=70.45
Prev Close:=72.17
Ask:=72.15
Dividend:=1.34
Yield:=1.9
EPS:=2.98
Market Value:=4 bil
Price:=$
 72.18
52wk Low:=52.45
High:=72.48
Shares Out:=51 mil

(itri)
P/E Ratio:=18.3
52wk High:=67.58
Low:=48.59
Open:=49.04
% Change:=-1.3%
Change:=-0.62
Volume:=315,955
Bid:=47.91
Prev Close:=49.40
Ask:=48.77
Dividend:=0.00
Yield:=0.0
EPS:=2.67
Market Value:=2 bil
Price:=$
 48.78
52wk Low:=46.17
High:=49.53
Shares Out:=41 mil

(ivac)
P/E Ratio:=11.6
52wk High:=15.39
Low:=9.93
Open:=10.05
% Change:=-0.9%
Change:=-0.09
Volume:=38,172
Bid:=9.00
Prev Close:=10.06
Ask:=10.45
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=228 mil
Price:=$
 9.97
52wk Low:=8.97
High:=10.19
Shares Out:=23 mil

(ivc)
P/E Ratio:=NA
52wk High:=34.00
Low:=33.78
Open:=33.78
% Change:=0.3%
Change:=0.10
Volume:=127,932
Bid:=33.33
Prev Close:=33.90
Ask:=34.82
Dividend:=0.05
Yield:=0.1
EPS:=NA
Market Value:=1 bil
Price:=$
 34.00
52wk Low:=19.92
High:=34.20
Shares Out:=32 mil

(ivz)
P/E Ratio:=20.1
52wk High:=29.94
Low:=23.11
Open:=23.33
% Change:=-0.5%
Change:=-0.12
Volume:=2,955,600
Bid:=23.21
Prev Close:=23.40
Ask:=23.36
Dividend:=0.49
Yield:=2.1
EPS:=1.16
Market Value:=11 bil
Price:=$
 23.28
52wk Low:=16.70
High:=23.39
Shares Out:=462 mil

(ixys)
P/E Ratio:=13.2
52wk High:=15.98
Low:=14.29
Open:=15.18
% Change:=-0.5%
Change:=-0.07
Volume:=89,808
Bid:=14.69
Prev Close:=15.24
Ask:=15.15
Dividend:=0.00
Yield:=0.0
EPS:=1.15
Market Value:=478 mil
Price:=$
 15.17
52wk Low:=8.00
High:=15.35
Shares Out:=32 mil

(jakk)
P/E Ratio:=15.0
52wk High:=21.20
Low:=18.71
Open:=18.75
% Change:=0.2%
Change:=0.03
Volume:=205,155
Bid:=18.27
Prev Close:=18.74
Ask:=19.29
Dividend:=0.00
Yield:=0.0
EPS:=1.25
Market Value:=511 mil
Price:=$
 18.77
52wk Low:=13.17
High:=19.09
Shares Out:=27 mil

(jazz)
P/E Ratio:=30.0
52wk High:=36.47
Low:=35.03
Open:=35.44
% Change:=-0.7%
Change:=-0.26
Volume:=453,425
Bid:=35.00
Prev Close:=35.64
Ask:=36.09
Dividend:=0.00
Yield:=0.0
EPS:=1.18
Market Value:=1 bil
Price:=$
 35.38
52wk Low:=7.51
High:=35.98
Shares Out:=41 mil

(jbht)
P/E Ratio:=28.9
52wk High:=48.53
Low:=47.36
Open:=47.60
% Change:=1.5%
Change:=0.69
Volume:=701,109
Bid:=47.89
Prev Close:=47.56
Ask:=48.62
Dividend:=0.52
Yield:=1.1
EPS:=1.67
Market Value:=6 bil
Price:=$
 48.25
52wk Low:=32.03
High:=48.55
Shares Out:=120 mil

(jcp)
P/E Ratio:=20.6
52wk High:=41.00
Low:=33.96
Open:=34.20
% Change:=0.1%
Change:=0.03
Volume:=4,309,359
Bid:=34.20
Prev Close:=34.16
Ask:=34.31
Dividend:=0.80
Yield:=2.3
EPS:=1.66
Market Value:=7 bil
Price:=$
 34.19
52wk Low:=19.42
High:=34.43
Shares Out:=213 mil

(jec)
P/E Ratio:=22.6
52wk High:=55.72
Low:=42.37
Open:=42.95
% Change:=0.2%
Change:=0.07
Volume:=829,998
Bid:=43.03
Prev Close:=43.05
Ask:=43.26
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=5 bil
Price:=$
 43.12
52wk Low:=34.39
High:=43.35
Shares Out:=127 mil

(jll)
P/E Ratio:=27.9
52wk High:=107.84
Low:=95.39
Open:=95.76
% Change:=1.8%
Change:=1.75
Volume:=263,339
Bid:=92.74
Prev Close:=95.91
Ask:=99.94
Dividend:=0.30
Yield:=0.3
EPS:=3.50
Market Value:=4 bil
Price:=$
 97.66
52wk Low:=61.83
High:=98.00
Shares Out:=43 mil

(jnj)
P/E Ratio:=15.3
52wk High:=67.67
Low:=67.37
Open:=67.63
% Change:=-0.1%
Change:=-0.07
Volume:=7,035,960
Bid:=67.56
Prev Close:=67.62
Ask:=67.57
Dividend:=2.28
Yield:=3.4
EPS:=4.41
Market Value:=185 bil
Price:=$
 67.55
52wk Low:=56.86
High:=67.75
Shares Out:=2.74 bil

(jnpr)
P/E Ratio:=29.2
52wk High:=45.01
Low:=31.22
Open:=31.63
% Change:=-0.9%
Change:=-0.29
Volume:=6,930,161
Bid:=31.47
Prev Close:=31.79
Ask:=31.65
Dividend:=0.00
Yield:=0.0
EPS:=1.08
Market Value:=17 bil
Price:=$
 31.50
52wk Low:=23.88
High:=31.78
Shares Out:=533 mil

(joyg)
P/E Ratio:=19.3
52wk High:=103.44
Low:=96.03
Open:=96.80
% Change:=0.0%
Change:=0.02
Volume:=1,516,168
Bid:=96.34
Prev Close:=96.70
Ask:=96.74
Dividend:=0.70
Yield:=0.7
EPS:=5.00
Market Value:=10 bil
Price:=$
 96.72
52wk Low:=50.05
High:=97.94
Shares Out:=105 mil

(jpm)
P/E Ratio:=9.0
52wk High:=48.36
Low:=40.18
Open:=40.59
% Change:=-1.1%
Change:=-0.47
Volume:=23,624,776
Bid:=40.55
Prev Close:=41.03
Ask:=40.55
Dividend:=1.00
Yield:=2.5
EPS:=4.50
Market Value:=161 bil
Price:=$
 40.56
52wk Low:=35.55
High:=40.65
Shares Out:=3.97 bil

(kalu)
P/E Ratio:=62.5
52wk High:=55.76
Low:=53.81
Open:=54.28
% Change:=-0.2%
Change:=-0.09
Volume:=66,064
Bid:=52.34
Prev Close:=54.46
Ask:=55.98
Dividend:=0.96
Yield:=1.8
EPS:=0.87
Market Value:=1 bil
Price:=$
 54.37
52wk Low:=33.90
High:=54.52
Shares Out:=19 mil

(kar)
P/E Ratio:=26.1
52wk High:=21.00
Low:=19.02
Open:=19.37
% Change:=-0.9%
Change:=-0.18
Volume:=318,105
Bid:=18.82
Prev Close:=19.50
Ask:=19.86
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=3 bil
Price:=$
 19.32
52wk Low:=11.03
High:=19.43
Shares Out:=136 mil

(kbh)
P/E Ratio:=NA
52wk High:=16.11
Low:=9.53
Open:=9.91
% Change:=-3.1%
Change:=-0.31
Volume:=6,567,689
Bid:=9.58
Prev Close:=9.94
Ask:=9.67
Dividend:=0.25
Yield:=2.6
EPS:=-2.17
Market Value:=848 mil
Price:=$
 9.63
52wk Low:=9.43
High:=9.91
Shares Out:=88 mil

(kbr)
P/E Ratio:=15.5
52wk High:=38.79
Low:=37.79
Open:=38.05
% Change:=1.0%
Change:=0.38
Volume:=1,025,450
Bid:=38.41
Prev Close:=38.12
Ask:=38.72
Dividend:=0.20
Yield:=0.5
EPS:=2.48
Market Value:=6 bil
Price:=$
 38.50
52wk Low:=19.53
High:=38.58
Shares Out:=152 mil

(kbw)
P/E Ratio:=41.2
52wk High:=29.21
Low:=18.22
Open:=18.28
% Change:=1.1%
Change:=0.20
Volume:=171,529
Bid:=17.99
Prev Close:=18.36
Ask:=18.98
Dividend:=0.20
Yield:=1.1
EPS:=0.45
Market Value:=671 mil
Price:=$
 18.56
52wk Low:=18.16
High:=18.58
Shares Out:=36 mil

(kcg)
P/E Ratio:=10.8
52wk High:=14.95
Low:=10.88
Open:=10.92
% Change:=-0.1%
Change:=-0.01
Volume:=487,743
Bid:=10.86
Prev Close:=10.95
Ask:=10.99
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=1 bil
Price:=$
 10.94
52wk Low:=10.72
High:=11.00
Shares Out:=100 mil

(kcli)
P/E Ratio:=NA
52wk High:=35.10
Low:=30.68
Open:=31.36
% Change:=-0.7%
Change:=-0.21
Volume:=16,665
Bid:=30.51
Prev Close:=31.36
Ask:=32.87
Dividend:=1.08
Yield:=3.5
EPS:=NA
Market Value:=357 mil
Price:=$
 31.15
52wk Low:=28.09
High:=31.70
Shares Out:=11 mil

(kelya)
P/E Ratio:=NA
52wk High:=22.99
Low:=16.51
Open:=16.56
% Change:=3.1%
Change:=0.51
Volume:=179,412
Bid:=17.00
Prev Close:=16.56
Ask:=17.05
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=568 mil
Price:=$
 17.07
52wk Low:=10.07
High:=17.07
Shares Out:=33 mil

(kerx)
P/E Ratio:=NA
52wk High:=5.91
Low:=4.81
Open:=4.81
% Change:=1.6%
Change:=0.08
Volume:=642,205
Bid:=4.84
Prev Close:=4.84
Ask:=5.00
Dividend:=0.00
Yield:=0.0
EPS:=-0.38
Market Value:=340 mil
Price:=$
 4.92
52wk Low:=3.20
High:=4.95
Shares Out:=69 mil

(keyn)
P/E Ratio:=45.0
52wk High:=23.75
Low:=21.44
Open:=21.79
% Change:=-1.2%
Change:=-0.26
Volume:=70,267
Bid:=19.79
Prev Close:=21.88
Ask:=22.99
Dividend:=0.24
Yield:=1.1
EPS:=0.48
Market Value:=356 mil
Price:=$
 21.62
52wk Low:=8.89
High:=21.99
Shares Out:=16 mil

(kft)
P/E Ratio:=20.8
52wk High:=35.70
Low:=35.56
Open:=35.61
% Change:=0.6%
Change:=0.23
Volume:=9,030,713
Bid:=35.87
Prev Close:=35.62
Ask:=35.87
Dividend:=1.16
Yield:=3.2
EPS:=1.72
Market Value:=63 bil
Price:=$
 35.85
52wk Low:=27.85
High:=35.87
Shares Out:=1.76 bil

(kirk)
P/E Ratio:=10.7
52wk High:=18.70
Low:=11.78
Open:=11.95
% Change:=-0.3%
Change:=-0.04
Volume:=52,116
Bid:=11.71
Prev Close:=12.00
Ask:=12.30
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=238 mil
Price:=$
 11.96
52wk Low:=10.62
High:=12.02
Shares Out:=20 mil

(klac)
P/E Ratio:=10.2
52wk High:=51.83
Low:=39.49
Open:=40.35
% Change:=-2.1%
Change:=-0.87
Volume:=2,371,192
Bid:=39.67
Prev Close:=40.61
Ask:=39.86
Dividend:=1.00
Yield:=2.5
EPS:=3.88
Market Value:=7 bil
Price:=$
 39.74
52wk Low:=27.02
High:=40.35
Shares Out:=168 mil

(klic)
P/E Ratio:=5.2
52wk High:=12.72
Low:=11.08
Open:=11.42
% Change:=-0.7%
Change:=-0.08
Volume:=1,223,804
Bid:=11.30
Prev Close:=11.38
Ask:=11.39
Dividend:=0.00
Yield:=0.0
EPS:=2.18
Market Value:=814 mil
Price:=$
 11.30
52wk Low:=5.27
High:=11.48
Shares Out:=72 mil

(kmt)
P/E Ratio:=20.1
52wk High:=44.10
Low:=43.04
Open:=43.89
% Change:=0.6%
Change:=0.28
Volume:=675,572
Bid:=43.88
Prev Close:=43.88
Ask:=44.30
Dividend:=0.48
Yield:=1.1
EPS:=2.20
Market Value:=4 bil
Price:=$
 44.16
52wk Low:=24.08
High:=44.17
Shares Out:=82 mil

(knol)
P/E Ratio:=48.9
52wk High:=16.13
Low:=15.00
Open:=15.05
% Change:=0.2%
Change:=0.03
Volume:=100,660
Bid:=14.77
Prev Close:=15.12
Ask:=15.24
Dividend:=0.00
Yield:=0.0
EPS:=0.31
Market Value:=566 mil
Price:=$
 15.15
52wk Low:=10.42
High:=15.21
Shares Out:=37 mil

(ko)
P/E Ratio:=13.2
52wk High:=68.79
Low:=68.29
Open:=68.31
% Change:=0.3%
Change:=0.23
Volume:=5,595,322
Bid:=68.55
Prev Close:=68.30
Ask:=68.56
Dividend:=1.88
Yield:=2.7
EPS:=5.18
Market Value:=157 bil
Price:=$
 68.53
52wk Low:=50.02
High:=68.75
Shares Out:=2.29 bil

(ks)
P/E Ratio:=10.7
52wk High:=17.90
Low:=16.61
Open:=16.80
% Change:=-0.1%
Change:=-0.01
Volume:=182,515
Bid:=16.32
Prev Close:=16.83
Ask:=16.99
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=778 mil
Price:=$
 16.82
52wk Low:=9.84
High:=16.98
Shares Out:=46 mil

(kss)
P/E Ratio:=13.5
52wk High:=58.00
Low:=51.19
Open:=51.54
% Change:=1.1%
Change:=0.57
Volume:=4,227,883
Bid:=52.10
Prev Close:=51.52
Ask:=52.35
Dividend:=1.00
Yield:=1.9
EPS:=3.86
Market Value:=15 bil
Price:=$
 52.09
52wk Low:=44.07
High:=52.15
Shares Out:=281 mil

(ksws)
P/E Ratio:=NA
52wk High:=13.19
Low:=10.63
Open:=10.63
% Change:=2.9%
Change:=0.31
Volume:=39,272
Bid:=9.18
Prev Close:=10.65
Ask:=12.71
Dividend:=0.00
Yield:=0.0
EPS:=-2.07
Market Value:=300 mil
Price:=$
 10.96
52wk Low:=8.75
High:=11.07
Shares Out:=27 mil

(ktos)
P/E Ratio:=17.6
52wk High:=14.77
Low:=12.00
Open:=12.13
% Change:=-0.2%
Change:=-0.03
Volume:=178,909
Bid:=12.10
Prev Close:=12.18
Ask:=12.50
Dividend:=0.00
Yield:=0.0
EPS:=0.69
Market Value:=290 mil
Price:=$
 12.15
52wk Low:=9.36
High:=12.20
Shares Out:=24 mil

(kvhi)
P/E Ratio:=37.1
52wk High:=16.68
Low:=11.16
Open:=11.30
% Change:=4.9%
Change:=0.56
Volume:=61,686
Bid:=10.61
Prev Close:=11.31
Ask:=12.60
Dividend:=0.00
Yield:=0.0
EPS:=0.32
Market Value:=177 mil
Price:=$
 11.87
52wk Low:=10.27
High:=12.06
Shares Out:=15 mil

(kwk)
P/E Ratio:=7.3
52wk High:=15.98
Low:=14.28
Open:=14.65
% Change:=-1.7%
Change:=-0.25
Volume:=2,699,595
Bid:=14.43
Prev Close:=14.66
Ask:=14.51
Dividend:=0.00
Yield:=0.0
EPS:=1.97
Market Value:=2 bil
Price:=$
 14.41
52wk Low:=10.85
High:=14.70
Shares Out:=171 mil

(labl)
P/E Ratio:=NA
52wk High:=25.27
Low:=24.65
Open:=24.96
% Change:=-0.9%
Change:=-0.23
Volume:=21,073
Bid:=24.12
Prev Close:=25.07
Ask:=26.02
Dividend:=0.20
Yield:=0.8
EPS:=NA
Market Value:=331 mil
Price:=$
 24.84
52wk Low:=10.14
High:=25.11
Shares Out:=13 mil

(lamr)
P/E Ratio:=NA
52wk High:=41.88
Low:=27.49
Open:=27.94
% Change:=-0.7%
Change:=-0.20
Volume:=499,452
Bid:=27.08
Prev Close:=27.95
Ask:=28.38
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=2 bil
Price:=$
 27.75
52wk Low:=24.18
High:=28.28
Shares Out:=78 mil

(laws)
P/E Ratio:=NA
52wk High:=27.21
Low:=20.56
Open:=20.56
% Change:=-0.6%
Change:=-0.12
Volume:=12,780
Bid:=18.82
Prev Close:=21.00
Ask:=21.94
Dividend:=0.48
Yield:=2.3
EPS:=NA
Market Value:=178 mil
Price:=$
 20.88
52wk Low:=13.41
High:=21.06
Shares Out:=9 mil

(layn)
P/E Ratio:=16.9
52wk High:=38.00
Low:=30.84
Open:=31.01
% Change:=1.6%
Change:=0.49
Volume:=59,656
Bid:=31.33
Prev Close:=30.88
Ask:=31.80
Dividend:=0.00
Yield:=0.0
EPS:=1.86
Market Value:=616 mil
Price:=$
 31.37
52wk Low:=23.01
High:=31.53
Shares Out:=20 mil

(laz)
P/E Ratio:=17.4
52wk High:=46.54
Low:=36.20
Open:=37.07
% Change:=-2.2%
Change:=-0.84
Volume:=985,899
Bid:=35.69
Prev Close:=37.29
Ask:=37.26
Dividend:=0.64
Yield:=1.8
EPS:=2.10
Market Value:=4 bil
Price:=$
 36.45
52wk Low:=26.60
High:=37.07
Shares Out:=120 mil

(lbai)
P/E Ratio:=18.3
52wk High:=11.50
Low:=10.13
Open:=10.32
% Change:=3.6%
Change:=0.37
Volume:=47,831
Bid:=9.78
Prev Close:=10.37
Ask:=11.33
Dividend:=0.24
Yield:=2.2
EPS:=0.59
Market Value:=274 mil
Price:=$
 10.74
52wk Low:=7.24
High:=10.76
Shares Out:=25 mil

(lci)
P/E Ratio:=29.8
52wk High:=7.00
Low:=5.00
Open:=5.00
% Change:=0.6%
Change:=0.03
Volume:=71,804
Bid:=5.00
Prev Close:=5.03
Ask:=5.07
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=144 mil
Price:=$
 5.06
52wk Low:=3.66
High:=5.06
Shares Out:=28 mil

(lea)
P/E Ratio:=10.7
52wk High:=57.03
Low:=52.13
Open:=52.91
% Change:=-1.4%
Change:=-0.73
Volume:=879,715
Bid:=52.25
Prev Close:=53.07
Ask:=52.49
Dividend:=0.50
Yield:=1.0
EPS:=4.88
Market Value:=6 bil
Price:=$
 52.34
52wk Low:=31.51
High:=53.19
Shares Out:=105 mil

(leg)
P/E Ratio:=21.3
52wk High:=26.95
Low:=24.51
Open:=24.66
% Change:=-0.3%
Change:=-0.07
Volume:=1,217,079
Bid:=24.57
Prev Close:=24.76
Ask:=24.80
Dividend:=1.08
Yield:=4.4
EPS:=1.16
Market Value:=4 bil
Price:=$
 24.69
52wk Low:=18.83
High:=24.73
Shares Out:=143 mil

(lfus)
P/E Ratio:=16.3
52wk High:=66.38
Low:=61.04
Open:=61.73
% Change:=-0.4%
Change:=-0.25
Volume:=81,622
Bid:=59.35
Prev Close:=61.76
Ask:=63.99
Dividend:=0.60
Yield:=1.0
EPS:=3.78
Market Value:=1 bil
Price:=$
 61.51
52wk Low:=30.74
High:=61.73
Shares Out:=23 mil

(life)
P/E Ratio:=26.0
52wk High:=57.25
Low:=51.83
Open:=51.98
% Change:=0.5%
Change:=0.27
Volume:=1,407,681
Bid:=51.73
Prev Close:=52.00
Ask:=52.00
Dividend:=0.00
Yield:=0.0
EPS:=2.01
Market Value:=9 bil
Price:=$
 52.27
52wk Low:=41.10
High:=52.54
Shares Out:=179 mil

(linc)
P/E Ratio:=6.7
52wk High:=21.60
Low:=18.09
Open:=18.40
% Change:=1.0%
Change:=0.18
Volume:=220,711
Bid:=18.04
Prev Close:=18.39
Ask:=18.90
Dividend:=1.00
Yield:=5.4
EPS:=2.76
Market Value:=419 mil
Price:=$
 18.57
52wk Low:=9.73
High:=18.62
Shares Out:=23 mil

(linta)
P/E Ratio:=17.4
52wk High:=18.64
Low:=17.09
Open:=17.28
% Change:=0.7%
Change:=0.12
Volume:=4,587,665
Bid:=17.34
Prev Close:=17.28
Ask:=17.39
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=10 bil
Price:=$
 17.40
52wk Low:=10.10
High:=17.43
Shares Out:=572 mil

(llen)
P/E Ratio:=NA
52wk High:=13.56
Low:=5.06
Open:=5.27
% Change:=-2.8%
Change:=-0.15
Volume:=468,317
Bid:=5.00
Prev Close:=5.34
Ask:=5.42
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=167 mil
Price:=$
 5.19
52wk Low:=4.29
High:=5.43
Shares Out:=32 mil

(lll)
P/E Ratio:=10.5
52wk High:=88.55
Low:=85.81
Open:=86.49
% Change:=-0.4%
Change:=-0.31
Volume:=1,041,577
Bid:=86.28
Prev Close:=86.77
Ask:=86.84
Dividend:=1.80
Yield:=2.1
EPS:=8.24
Market Value:=9 bil
Price:=$
 86.46
52wk Low:=66.11
High:=87.18
Shares Out:=106 mil

(lltc)
P/E Ratio:=13.9
52wk High:=36.14
Low:=32.60
Open:=32.77
% Change:=0.1%
Change:=0.02
Volume:=1,383,804
Bid:=32.89
Prev Close:=32.87
Ask:=32.90
Dividend:=0.96
Yield:=2.9
EPS:=2.36
Market Value:=7 bil
Price:=$
 32.89
52wk Low:=28.01
High:=33.12
Shares Out:=228 mil

(lm)
P/E Ratio:=20.0
52wk High:=37.82
Low:=32.71
Open:=33.06
% Change:=-0.1%
Change:=-0.02
Volume:=1,313,946
Bid:=32.96
Prev Close:=33.15
Ask:=33.27
Dividend:=0.32
Yield:=1.0
EPS:=1.66
Market Value:=5 bil
Price:=$
 33.13
52wk Low:=24.94
High:=33.14
Shares Out:=149 mil

(lng)
P/E Ratio:=NA
52wk High:=12.81
Low:=9.16
Open:=9.37
% Change:=2.2%
Change:=0.20
Volume:=2,124,662
Bid:=9.43
Prev Close:=9.32
Ask:=9.52
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=773 mil
Price:=$
 9.52
52wk Low:=2.30
High:=9.52
Shares Out:=81 mil

(logm)
P/E Ratio:=51.4
52wk High:=49.50
Low:=37.35
Open:=37.60
% Change:=0.7%
Change:=0.27
Volume:=269,281
Bid:=37.33
Prev Close:=37.78
Ask:=38.04
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=915 mil
Price:=$
 38.05
52wk Low:=25.06
High:=38.39
Shares Out:=24 mil

(loop)
P/E Ratio:=54.2
52wk High:=18.95
Low:=18.34
Open:=18.38
% Change:=0.1%
Change:=0.01
Volume:=218,306
Bid:=17.90
Prev Close:=18.40
Ask:=18.41
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=600 mil
Price:=$
 18.41
52wk Low:=9.73
High:=18.42
Shares Out:=33 mil

(lpnt)
P/E Ratio:=13.2
52wk High:=43.45
Low:=39.14
Open:=39.51
% Change:=1.0%
Change:=0.38
Volume:=453,133
Bid:=39.07
Prev Close:=39.48
Ask:=40.74
Dividend:=0.00
Yield:=0.0
EPS:=3.01
Market Value:=2 bil
Price:=$
 39.86
52wk Low:=29.33
High:=40.02
Shares Out:=52 mil

(lpx)
P/E Ratio:=NA
52wk High:=11.62
Low:=8.25
Open:=8.35
% Change:=0.0%
Change:=0.00
Volume:=1,441,200
Bid:=8.03
Prev Close:=8.36
Ask:=8.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=1 bil
Price:=$
 8.36
52wk Low:=6.25
High:=8.40
Shares Out:=132 mil

(lrcx)
P/E Ratio:=7.3
52wk High:=59.10
Low:=43.04
Open:=44.28
% Change:=-2.9%
Change:=-1.30
Volume:=3,114,649
Bid:=43.15
Prev Close:=44.53
Ask:=43.26
Dividend:=0.00
Yield:=0.0
EPS:=5.88
Market Value:=5 bil
Price:=$
 43.23
52wk Low:=35.39
High:=44.31
Shares Out:=124 mil

(lse)
P/E Ratio:=NA
52wk High:=6.32
Low:=4.91
Open:=4.94
% Change:=0.0%
Change:=0.00
Volume:=666,986
Bid:=4.37
Prev Close:=4.96
Ask:=5.44
Dividend:=0.26
Yield:=5.2
EPS:=-0.33
Market Value:=338 mil
Price:=$
 4.96
52wk Low:=4.42
High:=4.96
Shares Out:=68 mil

(lsi)
P/E Ratio:=144.4
52wk High:=7.74
Low:=7.14
Open:=7.16
% Change:=0.3%
Change:=0.02
Volume:=4,263,169
Bid:=7.16
Prev Close:=7.20
Ask:=7.29
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=4 bil
Price:=$
 7.22
52wk Low:=3.89
High:=7.24
Shares Out:=606 mil

(lstr)
P/E Ratio:=26.1
52wk High:=48.31
Low:=47.15
Open:=47.17
% Change:=3.3%
Change:=1.53
Volume:=414,982
Bid:=48.14
Prev Close:=46.94
Ask:=48.88
Dividend:=0.20
Yield:=0.4
EPS:=1.86
Market Value:=2 bil
Price:=$
 48.47
52wk Low:=35.10
High:=48.48
Shares Out:=48 mil

(lstza)
P/E Ratio:=19.2
52wk High:=81.35
Low:=74.10
Open:=75.88
% Change:=-2.6%
Change:=-1.95
Volume:=365,346
Bid:=65.97
Prev Close:=76.18
Ask:=75.00
Dividend:=0.00
Yield:=0.0
EPS:=3.87
Market Value:=4 bil
Price:=$
 74.23
52wk Low:=50.77
High:=75.88
Shares Out:=49 mil

(ltm)
P/E Ratio:=19.6
52wk High:=44.25
Low:=39.46
Open:=39.80
% Change:=1.6%
Change:=0.63
Volume:=588,485
Bid:=39.54
Prev Close:=39.30
Ask:=39.99
Dividend:=0.00
Yield:=0.0
EPS:=2.04
Market Value:=2 bil
Price:=$
 39.93
52wk Low:=32.69
High:=40.25
Shares Out:=42 mil

(ltre)
P/E Ratio:=31.2
52wk High:=13.40
Low:=9.25
Open:=9.30
% Change:=-0.4%
Change:=-0.04
Volume:=17,209
Bid:=9.24
Prev Close:=9.39
Ask:=9.67
Dividend:=0.00
Yield:=0.0
EPS:=0.30
Market Value:=126 mil
Price:=$
 9.35
52wk Low:=7.69
High:=9.57
Shares Out:=13 mil

(lvs)
P/E Ratio:=53.4
52wk High:=55.47
Low:=43.44
Open:=43.78
% Change:=-0.6%
Change:=-0.28
Volume:=9,574,824
Bid:=43.83
Prev Close:=44.10
Ask:=43.92
Dividend:=0.00
Yield:=0.0
EPS:=0.82
Market Value:=32 bil
Price:=$
 43.82
52wk Low:=21.30
High:=44.09
Shares Out:=729 mil

(lway)
P/E Ratio:=49.4
52wk High:=11.30
Low:=11.15
Open:=11.30
% Change:=0.6%
Change:=0.07
Volume:=26,096
Bid:=11.00
Prev Close:=11.30
Ask:=12.02
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=187 mil
Price:=$
 11.37
52wk Low:=8.25
High:=11.37
Shares Out:=16 mil

(lxp)
P/E Ratio:=NA
52wk High:=10.14
Low:=9.28
Open:=9.37
% Change:=1.2%
Change:=0.11
Volume:=1,198,460
Bid:=9.48
Prev Close:=9.38
Ask:=9.81
Dividend:=0.46
Yield:=4.8
EPS:=-0.35
Market Value:=1 bil
Price:=$
 9.49
52wk Low:=5.39
High:=9.50
Shares Out:=157 mil

(lxrx)
P/E Ratio:=NA
52wk High:=2.30
Low:=1.65
Open:=1.66
% Change:=6.0%
Change:=0.10
Volume:=561,873
Bid:=1.67
Prev Close:=1.67
Ask:=1.77
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=598 mil
Price:=$
 1.77
52wk Low:=1.17
High:=1.77
Shares Out:=338 mil

(lxu)
P/E Ratio:=20.7
52wk High:=49.21
Low:=43.20
Open:=43.50
% Change:=1.7%
Change:=0.73
Volume:=193,449
Bid:=43.28
Prev Close:=43.45
Ask:=45.09
Dividend:=0.00
Yield:=0.0
EPS:=2.13
Market Value:=978 mil
Price:=$
 44.18
52wk Low:=12.71
High:=44.49
Shares Out:=22 mil

(ma)
P/E Ratio:=21.0
52wk High:=317.73
Low:=312.02
Open:=313.05
% Change:=-0.9%
Change:=-2.91
Volume:=1,098,581
Bid:=312.00
Prev Close:=315.81
Ask:=312.79
Dividend:=0.60
Yield:=0.2
EPS:=14.88
Market Value:=38 bil
Price:=$
 312.90
52wk Low:=191.00
High:=317.50
Shares Out:=121 mil

(mako)
P/E Ratio:=NA
52wk High:=35.90
Low:=32.27
Open:=32.61
% Change:=4.7%
Change:=1.49
Volume:=971,075
Bid:=32.96
Prev Close:=31.77
Ask:=33.25
Dividend:=0.00
Yield:=0.0
EPS:=-1.06
Market Value:=1 bil
Price:=$
 33.26
52wk Low:=9.28
High:=33.78
Shares Out:=41 mil

(mapp)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.84
Open:=15.95
% Change:=0.1%
Change:=0.02
Volume:=64,979
Bid:=15.53
Prev Close:=16.00
Ask:=16.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.90
Market Value:=485 mil
Price:=$
 16.02
52wk Low:=10.61
High:=16.09
Shares Out:=30 mil

(mas)
P/E Ratio:=NA
52wk High:=15.03
Low:=11.95
Open:=12.18
% Change:=-0.9%
Change:=-0.11
Volume:=4,337,777
Bid:=12.02
Prev Close:=12.19
Ask:=12.14
Dividend:=0.30
Yield:=2.5
EPS:=-3.10
Market Value:=4 bil
Price:=$
 12.08
52wk Low:=9.94
High:=12.23
Shares Out:=358 mil

(mat)
P/E Ratio:=14.9
52wk High:=28.10
Low:=27.59
Open:=27.98
% Change:=-1.0%
Change:=-0.28
Volume:=3,499,971
Bid:=27.50
Prev Close:=27.91
Ask:=27.64
Dividend:=0.92
Yield:=3.3
EPS:=1.85
Market Value:=10 bil
Price:=$
 27.63
52wk Low:=20.57
High:=28.17
Shares Out:=348 mil

(mblx)
P/E Ratio:=NA
52wk High:=18.43
Low:=6.72
Open:=6.92
% Change:=-1.4%
Change:=-0.10
Volume:=243,985
Bid:=6.50
Prev Close:=6.94
Ask:=6.97
Dividend:=0.00
Yield:=0.0
EPS:=-1.44
Market Value:=233 mil
Price:=$
 6.84
52wk Low:=6.50
High:=6.94
Shares Out:=34 mil

(mbvt)
P/E Ratio:=NA
52wk High:=29.31
Low:=25.04
Open:=25.04
% Change:=2.7%
Change:=0.69
Volume:=7,969
Bid:=23.04
Prev Close:=25.15
Ask:=26.07
Dividend:=1.12
Yield:=4.3
EPS:=NA
Market Value:=160 mil
Price:=$
 25.84
52wk Low:=22.05
High:=25.84
Shares Out:=6 mil

(mcd)
P/E Ratio:=18.1
52wk High:=85.99
Low:=85.30
Open:=85.64
% Change:=0.3%
Change:=0.22
Volume:=5,742,908
Bid:=85.84
Prev Close:=85.64
Ask:=85.85
Dividend:=2.44
Yield:=2.8
EPS:=4.73
Market Value:=89 bil
Price:=$
 85.86
52wk Low:=65.63
High:=86.28
Shares Out:=1.04 bil

(mchp)
P/E Ratio:=17.8
52wk High:=41.50
Low:=37.59
Open:=37.77
% Change:=0.4%
Change:=0.16
Volume:=1,459,197
Bid:=37.87
Prev Close:=37.90
Ask:=38.08
Dividend:=1.38
Yield:=3.6
EPS:=2.14
Market Value:=7 bil
Price:=$
 38.06
52wk Low:=27.46
High:=38.09
Shares Out:=190 mil

(mcri)
P/E Ratio:=22.9
52wk High:=13.51
Low:=10.02
Open:=10.17
% Change:=1.1%
Change:=0.11
Volume:=31,108
Bid:=9.00
Prev Close:=10.18
Ask:=10.92
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=166 mil
Price:=$
 10.29
52wk Low:=8.77
High:=10.30
Shares Out:=16 mil

(mcrl)
P/E Ratio:=13.2
52wk High:=14.98
Low:=10.53
Open:=10.69
% Change:=-0.8%
Change:=-0.09
Volume:=306,931
Bid:=10.58
Prev Close:=10.69
Ask:=10.99
Dividend:=0.14
Yield:=1.3
EPS:=0.80
Market Value:=659 mil
Price:=$
 10.60
52wk Low:=8.80
High:=10.69
Shares Out:=62 mil

(mcy)
P/E Ratio:=14.7
52wk High:=45.08
Low:=39.59
Open:=39.59
% Change:=0.6%
Change:=0.24
Volume:=98,962
Bid:=39.91
Prev Close:=39.69
Ask:=40.15
Dividend:=2.40
Yield:=6.0
EPS:=2.72
Market Value:=2 bil
Price:=$
 39.93
52wk Low:=37.29
High:=40.05
Shares Out:=55 mil

(mdr)
P/E Ratio:=22.0
52wk High:=26.14
Low:=19.69
Open:=20.00
% Change:=0.4%
Change:=0.08
Volume:=3,436,047
Bid:=19.31
Prev Close:=19.74
Ask:=20.25
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=5 bil
Price:=$
 19.82
52wk Low:=11.27
High:=20.30
Shares Out:=235 mil

(mdso)
P/E Ratio:=24.0
52wk High:=27.39
Low:=24.15
Open:=24.40
% Change:=-0.7%
Change:=-0.18
Volume:=129,101
Bid:=23.64
Prev Close:=24.42
Ask:=24.75
Dividend:=0.00
Yield:=0.0
EPS:=1.01
Market Value:=588 mil
Price:=$
 24.24
52wk Low:=14.75
High:=24.50
Shares Out:=24 mil

(mdth)
P/E Ratio:=NA
52wk High:=14.95
Low:=13.48
Open:=13.70
% Change:=-0.2%
Change:=-0.02
Volume:=80,917
Bid:=13.46
Prev Close:=13.72
Ask:=15.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.52
Market Value:=278 mil
Price:=$
 13.70
52wk Low:=7.00
High:=13.78
Shares Out:=20 mil

(mdvn)
P/E Ratio:=NA
52wk High:=25.50
Low:=20.80
Open:=21.49
% Change:=0.0%
Change:=0.00
Volume:=246,817
Bid:=21.39
Prev Close:=21.49
Ask:=21.49
Dividend:=0.00
Yield:=0.0
EPS:=-0.72
Market Value:=750 mil
Price:=$
 21.49
52wk Low:=8.76
High:=21.66
Shares Out:=35 mil

(ment)
P/E Ratio:=30.3
52wk High:=16.56
Low:=12.57
Open:=12.63
% Change:=0.3%
Change:=0.04
Volume:=941,551
Bid:=12.28
Prev Close:=12.69
Ask:=12.78
Dividend:=0.00
Yield:=0.0
EPS:=0.42
Market Value:=1 bil
Price:=$
 12.73
52wk Low:=8.21
High:=12.74
Shares Out:=111 mil

(meru)
P/E Ratio:=NA
52wk High:=27.33
Low:=11.88
Open:=12.10
% Change:=-1.6%
Change:=-0.20
Volume:=107,032
Bid:=11.00
Prev Close:=12.20
Ask:=13.60
Dividend:=0.00
Yield:=0.0
EPS:=-0.26
Market Value:=208 mil
Price:=$
 12.00
52wk Low:=10.44
High:=12.20
Shares Out:=17 mil

(mgln)
P/E Ratio:=12.7
52wk High:=54.93
Low:=54.85
Open:=54.91
% Change:=0.4%
Change:=0.21
Volume:=452,286
Bid:=54.90
Prev Close:=54.79
Ask:=55.05
Dividend:=0.00
Yield:=0.0
EPS:=4.33
Market Value:=2 bil
Price:=$
 55.00
52wk Low:=34.59
High:=55.51
Shares Out:=32 mil

(mgm)
P/E Ratio:=NA
52wk High:=16.94
Low:=13.56
Open:=13.58
% Change:=2.0%
Change:=0.27
Volume:=18,329,985
Bid:=13.94
Prev Close:=13.70
Ask:=13.99
Dividend:=0.00
Yield:=0.0
EPS:=-3.19
Market Value:=7 bil
Price:=$
 13.97
52wk Low:=8.92
High:=13.97
Shares Out:=489 mil

(mgpi)
P/E Ratio:=NA
52wk High:=11.92
Low:=8.65
Open:=8.74
% Change:=-0.3%
Change:=-0.03
Volume:=21,812
Bid:=8.68
Prev Close:=8.74
Ask:=8.76
Dividend:=0.05
Yield:=0.6
EPS:=NA
Market Value:=155 mil
Price:=$
 8.71
52wk Low:=6.40
High:=8.76
Shares Out:=18 mil

(mgrc)
P/E Ratio:=17.5
52wk High:=29.21
Low:=28.09
Open:=28.37
% Change:=0.3%
Change:=0.09
Volume:=31,637
Bid:=27.27
Prev Close:=28.31
Ask:=29.28
Dividend:=0.92
Yield:=3.2
EPS:=1.62
Market Value:=690 mil
Price:=$
 28.40
52wk Low:=19.93
High:=28.50
Shares Out:=24 mil

(mho)
P/E Ratio:=NA
52wk High:=17.50
Low:=12.31
Open:=12.35
% Change:=1.5%
Change:=0.19
Volume:=58,849
Bid:=11.55
Prev Close:=12.33
Ask:=13.14
Dividend:=0.00
Yield:=0.0
EPS:=-1.89
Market Value:=234 mil
Price:=$
 12.52
52wk Low:=8.94
High:=12.74
Shares Out:=19 mil

(mhr)
P/E Ratio:=NA
52wk High:=8.66
Low:=6.80
Open:=6.93
% Change:=-0.3%
Change:=-0.02
Volume:=1,311,508
Bid:=6.60
Prev Close:=6.96
Ask:=7.12
Dividend:=0.00
Yield:=0.0
EPS:=-0.31
Market Value:=864 mil
Price:=$
 6.94
52wk Low:=3.75
High:=7.00
Shares Out:=124 mil

(mhs)
P/E Ratio:=17.0
52wk High:=65.39
Low:=55.82
Open:=56.01
% Change:=0.1%
Change:=0.08
Volume:=2,893,096
Bid:=56.05
Prev Close:=56.19
Ask:=56.52
Dividend:=0.00
Yield:=0.0
EPS:=3.30
Market Value:=22 bil
Price:=$
 56.27
52wk Low:=43.45
High:=56.78
Shares Out:=400 mil

(midd)
P/E Ratio:=23.0
52wk High:=96.25
Low:=95.78
Open:=96.06
% Change:=0.3%
Change:=0.28
Volume:=90,047
Bid:=80.01
Prev Close:=96.19
Ask:=96.40
Dividend:=0.00
Yield:=0.0
EPS:=4.19
Market Value:=2 bil
Price:=$
 96.47
52wk Low:=52.60
High:=96.50
Shares Out:=19 mil

(mig)
P/E Ratio:=9.2
52wk High:=10.64
Low:=9.92
Open:=9.97
% Change:=0.5%
Change:=0.05
Volume:=160,714
Bid:=9.66
Prev Close:=10.01
Ask:=10.41
Dividend:=0.16
Yield:=1.6
EPS:=1.09
Market Value:=536 mil
Price:=$
 10.06
52wk Low:=8.10
High:=10.09
Shares Out:=53 mil

(mjn)
P/E Ratio:=30.0
52wk High:=69.99
Low:=68.70
Open:=69.59
% Change:=-1.3%
Change:=-0.90
Volume:=1,349,384
Bid:=68.91
Prev Close:=69.93
Ask:=69.33
Dividend:=1.04
Yield:=1.5
EPS:=2.30
Market Value:=14 bil
Price:=$
 69.03
52wk Low:=50.51
High:=69.63
Shares Out:=204 mil

(mksi)
P/E Ratio:=8.9
52wk High:=33.85
Low:=25.95
Open:=26.41
% Change:=-1.1%
Change:=-0.29
Volume:=196,521
Bid:=26.16
Prev Close:=26.52
Ask:=26.27
Dividend:=0.60
Yield:=2.3
EPS:=2.95
Market Value:=1 bil
Price:=$
 26.23
52wk Low:=16.50
High:=26.50
Shares Out:=52 mil

(mlhr)
P/E Ratio:=26.8
52wk High:=28.14
Low:=27.28
Open:=27.67
% Change:=3.7%
Change:=1.02
Volume:=942,103
Bid:=27.98
Prev Close:=27.65
Ask:=28.67
Dividend:=0.09
Yield:=0.3
EPS:=1.07
Market Value:=2 bil
Price:=$
 28.67
52wk Low:=16.23
High:=28.75
Shares Out:=58 mil

(mlnk)
P/E Ratio:=NA
52wk High:=7.44
Low:=4.51
Open:=4.57
% Change:=2.2%
Change:=0.10
Volume:=119,645
Bid:=4.61
Prev Close:=4.56
Ask:=4.70
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=204 mil
Price:=$
 4.66
52wk Low:=4.20
High:=4.75
Shares Out:=44 mil

(mlr)
P/E Ratio:=12.8
52wk High:=18.91
Low:=17.87
Open:=18.14
% Change:=-1.0%
Change:=-0.18
Volume:=89,008
Bid:=17.57
Prev Close:=18.23
Ask:=18.57
Dividend:=0.12
Yield:=0.7
EPS:=1.41
Market Value:=213 mil
Price:=$
 18.05
52wk Low:=11.41
High:=18.28
Shares Out:=12 mil

(mmm)
P/E Ratio:=16.6
52wk High:=97.95
Low:=96.10
Open:=96.12
% Change:=1.1%
Change:=1.11
Volume:=3,517,841
Bid:=97.24
Prev Close:=96.14
Ask:=97.26
Dividend:=2.20
Yield:=2.3
EPS:=5.84
Market Value:=69 bil
Price:=$
 97.25
52wk Low:=77.50
High:=97.50
Shares Out:=711 mil

(mms)
P/E Ratio:=NA
52wk High:=42.56
Low:=41.53
Open:=41.53
% Change:=0.7%
Change:=0.28
Volume:=102,812
Bid:=41.03
Prev Close:=41.67
Ask:=42.76
Dividend:=0.36
Yield:=0.9
EPS:=NA
Market Value:=1 bil
Price:=$
 41.95
52wk Low:=26.76
High:=42.08
Shares Out:=35 mil

(mnro)
P/E Ratio:=25.9
52wk High:=37.76
Low:=37.08
Open:=37.49
% Change:=0.1%
Change:=0.05
Volume:=172,832
Bid:=36.64
Prev Close:=37.46
Ask:=37.89
Dividend:=0.32
Yield:=0.9
EPS:=1.45
Market Value:=1 bil
Price:=$
 37.51
52wk Low:=24.33
High:=37.80
Shares Out:=30 mil

(mpg)
P/E Ratio:=NA
52wk High:=4.28
Low:=3.10
Open:=3.19
% Change:=-2.5%
Change:=-0.08
Volume:=462,921
Bid:=3.10
Prev Close:=3.21
Ask:=3.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=154 mil
Price:=$
 3.13
52wk Low:=1.98
High:=3.29
Shares Out:=49 mil

(mpr)
P/E Ratio:=26.1
52wk High:=12.50
Low:=10.91
Open:=11.02
% Change:=1.7%
Change:=0.19
Volume:=33,222
Bid:=10.92
Prev Close:=11.05
Ask:=11.47
Dividend:=0.26
Yield:=2.3
EPS:=0.43
Market Value:=165 mil
Price:=$
 11.24
52wk Low:=8.91
High:=11.25
Shares Out:=15 mil

(mpx)
P/E Ratio:=49.9
52wk High:=8.04
Low:=6.44
Open:=6.73
% Change:=-3.6%
Change:=-0.24
Volume:=43,586
Bid:=6.02
Prev Close:=6.73
Ask:=7.45
Dividend:=0.00
Yield:=0.0
EPS:=0.13
Market Value:=243 mil
Price:=$
 6.49
52wk Low:=5.02
High:=6.75
Shares Out:=37 mil

(mrcy)
P/E Ratio:=13.9
52wk High:=21.91
Low:=18.85
Open:=18.94
% Change:=1.4%
Change:=0.26
Volume:=77,798
Bid:=19.00
Prev Close:=18.99
Ask:=19.61
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=581 mil
Price:=$
 19.25
52wk Low:=10.57
High:=19.30
Shares Out:=30 mil

(mrh)
P/E Ratio:=15.1
52wk High:=21.03
Low:=17.63
Open:=17.67
% Change:=1.0%
Change:=0.17
Volume:=334,076
Bid:=17.91
Prev Close:=17.77
Ask:=17.99
Dividend:=0.40
Yield:=2.2
EPS:=1.19
Market Value:=1 bil
Price:=$
 17.94
52wk Low:=14.70
High:=18.00
Shares Out:=62 mil

(mrk)
P/E Ratio:=68.3
52wk High:=37.68
Low:=35.37
Open:=35.50
% Change:=0.1%
Change:=0.04
Volume:=10,672,560
Bid:=35.51
Prev Close:=35.49
Ask:=35.51
Dividend:=1.52
Yield:=4.3
EPS:=0.52
Market Value:=110 bil
Price:=$
 35.53
52wk Low:=31.06
High:=35.62
Shares Out:=3.09 bil

(mrvl)
P/E Ratio:=12.0
52wk High:=22.01
Low:=14.98
Open:=15.15
% Change:=-0.7%
Change:=-0.11
Volume:=6,565,472
Bid:=15.08
Prev Close:=15.19
Ask:=15.13
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=9 bil
Price:=$
 15.08
52wk Low:=13.17
High:=15.25
Shares Out:=611 mil

(msft)
P/E Ratio:=10.5
52wk High:=29.46
Low:=25.96
Open:=25.97
% Change:=1.1%
Change:=0.30
Volume:=48,123,263
Bid:=26.34
Prev Close:=26.03
Ask:=26.35
Dividend:=0.64
Yield:=2.4
EPS:=2.51
Market Value:=222 bil
Price:=$
 26.33
52wk Low:=23.32
High:=26.37
Shares Out:=8.43 bil

(mtb)
P/E Ratio:=14.4
52wk High:=95.00
Low:=87.22
Open:=87.72
% Change:=0.5%
Change:=0.44
Volume:=664,707
Bid:=84.20
Prev Close:=88.00
Ask:=118.00
Dividend:=2.80
Yield:=3.2
EPS:=6.12
Market Value:=11 bil
Price:=$
 88.44
52wk Low:=72.03
High:=88.81
Shares Out:=125 mil

(mtn)
P/E Ratio:=38.8
52wk High:=54.03
Low:=46.14
Open:=46.80
% Change:=-0.5%
Change:=-0.23
Volume:=209,718
Bid:=45.58
Prev Close:=46.75
Ask:=47.46
Dividend:=0.60
Yield:=1.3
EPS:=1.20
Market Value:=2 bil
Price:=$
 46.52
52wk Low:=32.37
High:=46.98
Shares Out:=36 mil

(mtrx)
P/E Ratio:=40.2
52wk High:=14.60
Low:=13.42
Open:=13.51
% Change:=0.7%
Change:=0.10
Volume:=118,622
Bid:=12.69
Prev Close:=13.57
Ask:=14.36
Dividend:=0.00
Yield:=0.0
EPS:=0.34
Market Value:=361 mil
Price:=$
 13.67
52wk Low:=8.25
High:=13.92
Shares Out:=26 mil

(mu)
P/E Ratio:=12.4
52wk High:=11.95
Low:=7.48
Open:=7.73
% Change:=-2.8%
Change:=-0.22
Volume:=24,520,145
Bid:=7.52
Prev Close:=7.78
Ask:=7.55
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=8 bil
Price:=$
 7.56
52wk Low:=6.36
High:=7.74
Shares Out:=1 bil

(mvis)
P/E Ratio:=NA
52wk High:=3.11
Low:=1.19
Open:=1.21
% Change:=0.0%
Change:=0.00
Volume:=1,072,401
Bid:=1.19
Prev Close:=1.22
Ask:=1.22
Dividend:=0.00
Yield:=0.0
EPS:=-0.50
Market Value:=128 mil
Price:=$
 1.22
52wk Low:=1.02
High:=1.24
Shares Out:=105 mil

(mw)
P/E Ratio:=22.9
52wk High:=35.09
Low:=34.42
Open:=34.92
% Change:=-0.4%
Change:=-0.14
Volume:=484,015
Bid:=33.98
Prev Close:=34.94
Ask:=35.40
Dividend:=0.48
Yield:=1.4
EPS:=1.52
Market Value:=2 bil
Price:=$
 34.80
52wk Low:=17.96
High:=35.18
Shares Out:=52 mil

(mwa)
P/E Ratio:=NA
52wk High:=4.80
Low:=3.80
Open:=3.91
% Change:=0.3%
Change:=0.01
Volume:=611,499
Bid:=3.36
Prev Close:=3.91
Ask:=3.99
Dividend:=0.07
Yield:=1.8
EPS:=-0.24
Market Value:=609 mil
Price:=$
 3.92
52wk Low:=2.21
High:=3.96
Shares Out:=155 mil

(mwv)
P/E Ratio:=34.4
52wk High:=34.51
Low:=33.38
Open:=33.70
% Change:=-0.3%
Change:=-0.11
Volume:=2,257,346
Bid:=33.50
Prev Close:=33.78
Ask:=33.81
Dividend:=1.00
Yield:=3.0
EPS:=0.98
Market Value:=6 bil
Price:=$
 33.67
52wk Low:=20.81
High:=33.86
Shares Out:=170 mil

(mww)
P/E Ratio:=NA
52wk High:=25.90
Low:=14.52
Open:=14.81
% Change:=-1.0%
Change:=-0.15
Volume:=2,343,920
Bid:=14.62
Prev Close:=14.87
Ask:=14.80
Dividend:=0.00
Yield:=0.0
EPS:=-0.07
Market Value:=2 bil
Price:=$
 14.72
52wk Low:=10.01
High:=14.84
Shares Out:=129 mil

(mxim)
P/E Ratio:=18.5
52wk High:=28.44
Low:=25.57
Open:=25.72
% Change:=-0.2%
Change:=-0.04
Volume:=1,091,565
Bid:=25.56
Prev Close:=25.75
Ask:=26.25
Dividend:=0.84
Yield:=3.3
EPS:=1.39
Market Value:=8 bil
Price:=$
 25.71
52wk Low:=15.67
High:=25.83
Shares Out:=295 mil

(mxl)
P/E Ratio:=39.5
52wk High:=14.71
Low:=8.57
Open:=8.91
% Change:=-2.8%
Change:=-0.25
Volume:=122,557
Bid:=8.75
Prev Close:=8.95
Ask:=9.23
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=139 mil
Price:=$
 8.70
52wk Low:=7.32
High:=8.91
Shares Out:=16 mil

(myl)
P/E Ratio:=33.9
52wk High:=25.46
Low:=24.62
Open:=24.83
% Change:=-0.1%
Change:=-0.03
Volume:=4,880,400
Bid:=24.73
Prev Close:=24.78
Ask:=24.85
Dividend:=0.00
Yield:=0.0
EPS:=0.73
Market Value:=11 bil
Price:=$
 24.75
52wk Low:=16.81
High:=24.90
Shares Out:=439 mil

(nafc)
P/E Ratio:=NA
52wk High:=44.94
Low:=35.96
Open:=36.15
% Change:=2.3%
Change:=0.85
Volume:=69,839
Bid:=37.08
Prev Close:=36.23
Ask:=37.49
Dividend:=0.72
Yield:=1.9
EPS:=NA
Market Value:=449 mil
Price:=$
 37.08
52wk Low:=33.38
High:=37.17
Shares Out:=12 mil

(natr)
P/E Ratio:=NA
52wk High:=20.12
Low:=17.39
Open:=19.16
% Change:=-0.6%
Change:=-0.12
Volume:=108,605
Bid:=18.26
Prev Close:=19.11
Ask:=0.00
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=295 mil
Price:=$
 18.99
52wk Low:=7.72
High:=19.24
Shares Out:=16 mil

(nauh)
P/E Ratio:=24.3
52wk High:=9.90
Low:=9.20
Open:=9.37
% Change:=-1.2%
Change:=-0.11
Volume:=18,210
Bid:=0.01
Prev Close:=9.35
Ask:=10.67
Dividend:=0.12
Yield:=1.3
EPS:=0.38
Market Value:=244 mil
Price:=$
 9.24
52wk Low:=4.57
High:=9.72
Shares Out:=26 mil

(ncs)
P/E Ratio:=NA
52wk High:=15.15
Low:=11.41
Open:=11.41
% Change:=1.8%
Change:=0.21
Volume:=98,619
Bid:=11.28
Prev Close:=11.45
Ask:=12.08
Dividend:=0.00
Yield:=0.0
EPS:=-3.56
Market Value:=231 mil
Price:=$
 11.66
52wk Low:=8.12
High:=11.80
Shares Out:=20 mil

(nct)
P/E Ratio:=NA
52wk High:=8.85
Low:=6.08
Open:=6.16
% Change:=1.5%
Change:=0.09
Volume:=1,397,496
Bid:=5.93
Prev Close:=6.19
Ask:=6.49
Dividend:=0.10
Yield:=1.6
EPS:=NA
Market Value:=498 mil
Price:=$
 6.28
52wk Low:=2.24
High:=6.28
Shares Out:=79 mil

(ndsn)
P/E Ratio:=18.0
52wk High:=59.41
Low:=55.81
Open:=56.08
% Change:=2.5%
Change:=1.43
Volume:=452,988
Bid:=54.72
Prev Close:=56.09
Ask:=58.17
Dividend:=0.42
Yield:=0.7
EPS:=3.20
Market Value:=4 bil
Price:=$
 57.52
52wk Low:=27.24
High:=57.52
Shares Out:=68 mil

(nee)
P/E Ratio:=14.4
52wk High:=58.98
Low:=57.43
Open:=57.70
% Change:=0.1%
Change:=0.07
Volume:=1,198,596
Bid:=57.57
Prev Close:=57.69
Ask:=58.00
Dividend:=2.20
Yield:=3.8
EPS:=4.02
Market Value:=24 bil
Price:=$
 57.76
52wk Low:=48.97
High:=58.02
Shares Out:=422 mil

(neog)
P/E Ratio:=50.8
52wk High:=46.80
Low:=46.01
Open:=46.01
% Change:=1.0%
Change:=0.48
Volume:=99,831
Bid:=43.82
Prev Close:=46.27
Ask:=51.42
Dividend:=0.00
Yield:=0.0
EPS:=0.92
Market Value:=1 bil
Price:=$
 46.75
52wk Low:=24.84
High:=47.31
Shares Out:=23 mil

(netl)
P/E Ratio:=NA
52wk High:=43.71
Low:=40.05
Open:=40.58
% Change:=-0.5%
Change:=-0.21
Volume:=787,273
Bid:=39.51
Prev Close:=40.59
Ask:=41.19
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=3 bil
Price:=$
 40.38
52wk Low:=22.94
High:=40.61
Shares Out:=68 mil

(newp)
P/E Ratio:=12.5
52wk High:=19.84
Low:=18.31
Open:=18.49
% Change:=1.0%
Change:=0.19
Volume:=126,780
Bid:=18.64
Prev Close:=18.49
Ask:=19.12
Dividend:=0.00
Yield:=0.0
EPS:=1.49
Market Value:=700 mil
Price:=$
 18.68
52wk Low:=8.43
High:=18.68
Shares Out:=37 mil

(nfg)
P/E Ratio:=24.7
52wk High:=75.75
Low:=74.12
Open:=74.46
% Change:=1.1%
Change:=0.85
Volume:=481,818
Bid:=75.09
Prev Close:=74.53
Ask:=75.41
Dividend:=1.42
Yield:=1.9
EPS:=3.05
Market Value:=6 bil
Price:=$
 75.38
52wk Low:=42.83
High:=75.39
Shares Out:=83 mil

(nflx)
P/E Ratio:=83.6
52wk High:=291.23
Low:=284.50
Open:=286.65
% Change:=0.5%
Change:=1.33
Volume:=4,603,086
Bid:=290.81
Prev Close:=289.63
Ask:=291.05
Dividend:=0.00
Yield:=0.0
EPS:=3.48
Market Value:=15 bil
Price:=$
 290.96
52wk Low:=95.33
High:=291.78
Shares Out:=52 mil

(ngpc)
P/E Ratio:=86.3
52wk High:=10.89
Low:=8.38
Open:=8.59
% Change:=0.6%
Change:=0.05
Volume:=90,502
Bid:=8.58
Prev Close:=8.58
Ask:=8.65
Dividend:=0.71
Yield:=8.2
EPS:=0.10
Market Value:=187 mil
Price:=$
 8.63
52wk Low:=7.10
High:=8.70
Shares Out:=22 mil

(ngsx)
P/E Ratio:=NA
52wk High:=7.55
Low:=1.60
Open:=1.63
% Change:=-1.8%
Change:=-0.03
Volume:=86,648
Bid:=1.57
Prev Close:=1.64
Ask:=1.75
Dividend:=0.00
Yield:=0.0
EPS:=-2.74
Market Value:=29 mil
Price:=$
 1.61
52wk Low:=1.55
High:=1.76
Shares Out:=18 mil

(nhi)
P/E Ratio:=17.6
52wk High:=49.55
Low:=45.13
Open:=45.13
% Change:=1.5%
Change:=0.68
Volume:=73,503
Bid:=43.63
Prev Close:=45.31
Ask:=46.71
Dividend:=2.46
Yield:=5.3
EPS:=2.61
Market Value:=1 bil
Price:=$
 45.99
52wk Low:=35.85
High:=46.00
Shares Out:=28 mil

(nihd)
P/E Ratio:=18.4
52wk High:=46.32
Low:=42.98
Open:=43.00
% Change:=1.4%
Change:=0.60
Volume:=1,336,170
Bid:=43.39
Prev Close:=42.90
Ask:=44.37
Dividend:=0.00
Yield:=0.0
EPS:=2.36
Market Value:=7 bil
Price:=$
 43.50
52wk Low:=32.36
High:=43.56
Shares Out:=170 mil

(nktr)
P/E Ratio:=NA
52wk High:=16.06
Low:=7.17
Open:=7.30
% Change:=0.0%
Change:=0.00
Volume:=621,619
Bid:=7.12
Prev Close:=7.35
Ask:=7.34
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=838 mil
Price:=$
 7.35
52wk Low:=7.08
High:=7.41
Shares Out:=114 mil

(nor)
P/E Ratio:=8.8
52wk High:=17.82
Low:=15.22
Open:=15.36
% Change:=-0.6%
Change:=-0.09
Volume:=87,768
Bid:=14.85
Prev Close:=15.48
Ask:=15.75
Dividend:=0.00
Yield:=0.0
EPS:=1.74
Market Value:=1 bil
Price:=$
 15.39
52wk Low:=5.87
High:=15.50
Shares Out:=67 mil

(nsit)
P/E Ratio:=11.1
52wk High:=19.56
Low:=18.59
Open:=18.68
% Change:=1.7%
Change:=0.31
Volume:=264,304
Bid:=18.89
Prev Close:=18.62
Ask:=18.97
Dividend:=0.00
Yield:=0.0
EPS:=1.70
Market Value:=884 mil
Price:=$
 18.93
52wk Low:=12.24
High:=18.98
Shares Out:=47 mil

(nsr)
P/E Ratio:=13.2
52wk High:=27.96
Low:=26.60
Open:=26.61
% Change:=0.5%
Change:=0.14
Volume:=223,905
Bid:=26.14
Prev Close:=26.63
Ask:=27.41
Dividend:=0.00
Yield:=0.0
EPS:=2.02
Market Value:=2 bil
Price:=$
 26.77
52wk Low:=20.49
High:=26.84
Shares Out:=74 mil

(ntap)
P/E Ratio:=33.0
52wk High:=61.02
Low:=53.11
Open:=53.74
% Change:=-0.8%
Change:=-0.45
Volume:=4,138,863
Bid:=53.38
Prev Close:=53.94
Ask:=53.49
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=20 bil
Price:=$
 53.49
52wk Low:=36.66
High:=54.25
Shares Out:=371 mil

(ntct)
P/E Ratio:=19.3
52wk High:=27.83
Low:=16.51
Open:=16.82
% Change:=-1.9%
Change:=-0.32
Volume:=1,537,215
Bid:=16.31
Prev Close:=17.14
Ask:=16.89
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=716 mil
Price:=$
 16.82
52wk Low:=13.50
High:=17.09
Shares Out:=43 mil

(nue)
P/E Ratio:=49.8
52wk High:=49.24
Low:=40.55
Open:=41.18
% Change:=-0.9%
Change:=-0.39
Volume:=3,225,970
Bid:=40.85
Prev Close:=41.21
Ask:=40.89
Dividend:=1.45
Yield:=3.6
EPS:=0.82
Market Value:=13 bil
Price:=$
 40.82
52wk Low:=35.71
High:=41.18
Shares Out:=316 mil

(nutr)
P/E Ratio:=NA
52wk High:=16.99
Low:=15.20
Open:=15.25
% Change:=0.0%
Change:=0.00
Volume:=14,708
Bid:=12.19
Prev Close:=15.25
Ask:=15.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=157 mil
Price:=$
 15.25
52wk Low:=11.86
High:=15.25
Shares Out:=10 mil

(nuva)
P/E Ratio:=18.4
52wk High:=37.87
Low:=32.87
Open:=33.41
% Change:=0.5%
Change:=0.16
Volume:=547,721
Bid:=33.53
Prev Close:=33.47
Ask:=33.70
Dividend:=0.00
Yield:=0.0
EPS:=1.83
Market Value:=1 bil
Price:=$
 33.63
52wk Low:=22.11
High:=34.13
Shares Out:=40 mil

(nvax)
P/E Ratio:=NA
52wk High:=3.50
Low:=1.85
Open:=1.89
% Change:=1.6%
Change:=0.03
Volume:=413,387
Bid:=1.86
Prev Close:=1.87
Ask:=1.94
Dividend:=0.00
Yield:=0.0
EPS:=-0.32
Market Value:=213 mil
Price:=$
 1.90
52wk Low:=1.84
High:=1.90
Shares Out:=112 mil

(nvda)
P/E Ratio:=38.2
52wk High:=26.17
Low:=15.48
Open:=15.87
% Change:=-1.3%
Change:=-0.21
Volume:=13,200,231
Bid:=15.64
Prev Close:=15.88
Ask:=15.67
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=9 bil
Price:=$
 15.67
52wk Low:=8.65
High:=15.90
Shares Out:=600 mil

(nwbi)
P/E Ratio:=22.9
52wk High:=12.93
Low:=12.66
Open:=12.84
% Change:=1.5%
Change:=0.19
Volume:=1,581,214
Bid:=12.61
Prev Close:=12.85
Ask:=13.45
Dividend:=0.44
Yield:=3.4
EPS:=0.57
Market Value:=1 bil
Price:=$
 13.04
52wk Low:=10.24
High:=13.16
Shares Out:=106 mil

(nwe)
P/E Ratio:=15.1
52wk High:=33.65
Low:=33.12
Open:=33.41
% Change:=0.7%
Change:=0.23
Volume:=102,378
Bid:=33.00
Prev Close:=33.53
Ask:=34.49
Dividend:=1.44
Yield:=4.3
EPS:=2.24
Market Value:=1 bil
Price:=$
 33.76
52wk Low:=26.20
High:=33.81
Shares Out:=36 mil

(nwl)
P/E Ratio:=15.9
52wk High:=20.38
Low:=15.74
Open:=15.90
% Change:=-0.6%
Change:=-0.10
Volume:=3,026,256
Bid:=15.76
Prev Close:=15.97
Ask:=15.92
Dividend:=0.32
Yield:=2.0
EPS:=1.00
Market Value:=5 bil
Price:=$
 15.87
52wk Low:=14.14
High:=16.00
Shares Out:=310 mil

(nwsa)
P/E Ratio:=NA
52wk High:=NA
Low:=NA
Open:=NA
% Change:=%
Change:=NA
Volume:=NA
Bid:=NA
Prev Close:=NA
Ask:=NA
Dividend:=NA
Yield:=NA
EPS:=NA
Market Value:=0 mil
Price:=NA
52wk Low:=NA
High:=NA
Shares Out:=0 mil

(nxst)
P/E Ratio:=NA
52wk High:=9.26
Low:=8.21
Open:=8.38
% Change:=-1.0%
Change:=-0.08
Volume:=41,210
Bid:=7.58
Prev Close:=8.36
Ask:=9.30
Dividend:=0.00
Yield:=0.0
EPS:=-0.17
Market Value:=125 mil
Price:=$
 8.28
52wk Low:=3.64
High:=8.68
Shares Out:=15 mil

(nyny)
P/E Ratio:=NA
52wk High:=1.75
Low:=0.99
Open:=1.05
% Change:=7.8%
Change:=0.08
Volume:=492,534
Bid:=1.06
Prev Close:=1.02
Ask:=1.18
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=77 mil
Price:=$
 1.10
52wk Low:=0.45
High:=1.15
Shares Out:=70 mil

(nyt)
P/E Ratio:=13.5
52wk High:=11.72
Low:=8.73
Open:=8.86
% Change:=0.8%
Change:=0.07
Volume:=3,491,840
Bid:=8.85
Prev Close:=8.83
Ask:=8.94
Dividend:=0.00
Yield:=0.0
EPS:=0.66
Market Value:=1 bil
Price:=$
 8.90
52wk Low:=7.06
High:=9.01
Shares Out:=146 mil

(nyx)
P/E Ratio:=15.0
52wk High:=41.60
Low:=34.27
Open:=34.41
% Change:=-0.9%
Change:=-0.31
Volume:=2,331,624
Bid:=34.16
Prev Close:=34.67
Ask:=34.44
Dividend:=1.20
Yield:=3.5
EPS:=2.29
Market Value:=9 bil
Price:=$
 34.36
52wk Low:=26.58
High:=34.44
Shares Out:=262 mil

(oabc)
P/E Ratio:=NA
52wk High:=15.93
Low:=14.32
Open:=14.53
% Change:=1.5%
Change:=0.22
Volume:=14,461
Bid:=14.50
Prev Close:=14.51
Ask:=14.80
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=174 mil
Price:=$
 14.73
52wk Low:=11.00
High:=14.76
Shares Out:=12 mil

(ob)
P/E Ratio:=7.7
52wk High:=16.62
Low:=13.02
Open:=13.11
% Change:=-0.6%
Change:=-0.08
Volume:=159,012
Bid:=13.04
Prev Close:=13.15
Ask:=13.48
Dividend:=1.84
Yield:=14.1
EPS:=1.69
Market Value:=296 mil
Price:=$
 13.07
52wk Low:=12.46
High:=13.31
Shares Out:=23 mil

(oclr)
P/E Ratio:=163.8
52wk High:=18.95
Low:=6.45
Open:=6.68
% Change:=-2.4%
Change:=-0.16
Volume:=717,391
Bid:=6.46
Prev Close:=6.71
Ask:=6.55
Dividend:=0.00
Yield:=0.0
EPS:=0.04
Market Value:=331 mil
Price:=$
 6.55
52wk Low:=6.00
High:=6.68
Shares Out:=50 mil

(oeh)
P/E Ratio:=NA
52wk High:=14.24
Low:=11.01
Open:=11.14
% Change:=0.7%
Change:=0.08
Volume:=354,262
Bid:=10.84
Prev Close:=11.14
Ask:=11.62
Dividend:=0.00
Yield:=0.0
EPS:=-0.67
Market Value:=1 bil
Price:=$
 11.22
52wk Low:=7.05
High:=11.28
Shares Out:=102 mil

(ofix)
P/E Ratio:=NA
52wk High:=43.47
Low:=42.71
Open:=42.71
% Change:=0.6%
Change:=0.26
Volume:=70,684
Bid:=43.00
Prev Close:=42.82
Ask:=43.14
Dividend:=0.00
Yield:=0.0
EPS:=-0.51
Market Value:=786 mil
Price:=$
 43.08
52wk Low:=26.00
High:=43.33
Shares Out:=18 mil

(oksb)
P/E Ratio:=17.0
52wk High:=15.61
Low:=9.72
Open:=9.78
% Change:=0.5%
Change:=0.05
Volume:=51,071
Bid:=9.87
Prev Close:=9.82
Ask:=10.82
Dividend:=0.09
Yield:=1.0
EPS:=0.58
Market Value:=192 mil
Price:=$
 9.87
52wk Low:=8.91
High:=9.92
Shares Out:=19 mil

(ompi)
P/E Ratio:=45.7
52wk High:=13.00
Low:=9.76
Open:=9.77
% Change:=2.3%
Change:=0.23
Volume:=64,050
Bid:=9.51
Prev Close:=9.82
Ask:=10.55
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=186 mil
Price:=$
 10.05
52wk Low:=8.61
High:=10.15
Shares Out:=19 mil

(onb)
P/E Ratio:=22.1
52wk High:=12.18
Low:=10.66
Open:=10.70
% Change:=0.6%
Change:=0.06
Volume:=265,439
Bid:=10.40
Prev Close:=10.76
Ask:=10.89
Dividend:=0.28
Yield:=2.6
EPS:=0.49
Market Value:=1 bil
Price:=$
 10.82
52wk Low:=9.10
High:=10.82
Shares Out:=95 mil

(onxx)
P/E Ratio:=NA
52wk High:=45.90
Low:=35.09
Open:=35.38
% Change:=0.1%
Change:=0.03
Volume:=408,901
Bid:=35.33
Prev Close:=35.38
Ask:=36.08
Dividend:=0.00
Yield:=0.0
EPS:=-1.94
Market Value:=2 bil
Price:=$
 35.41
52wk Low:=19.64
High:=35.76
Shares Out:=63 mil

(opxt)
P/E Ratio:=NA
52wk High:=4.45
Low:=2.22
Open:=2.34
% Change:=-3.4%
Change:=-0.08
Volume:=551,570
Bid:=2.24
Prev Close:=2.34
Ask:=2.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=204 mil
Price:=$
 2.26
52wk Low:=1.29
High:=2.35
Shares Out:=90 mil

(opy)
P/E Ratio:=NA
52wk High:=34.87
Low:=27.01
Open:=27.85
% Change:=-1.7%
Change:=-0.47
Volume:=23,562
Bid:=24.98
Prev Close:=28.00
Ask:=28.85
Dividend:=0.44
Yield:=1.6
EPS:=NA
Market Value:=373 mil
Price:=$
 27.53
52wk Low:=22.11
High:=28.00
Shares Out:=14 mil

(orb)
P/E Ratio:=19.8
52wk High:=19.38
Low:=16.82
Open:=16.85
% Change:=0.5%
Change:=0.09
Volume:=216,417
Bid:=16.88
Prev Close:=16.91
Ask:=17.09
Dividend:=0.00
Yield:=0.0
EPS:=0.86
Market Value:=993 mil
Price:=$
 17.00
52wk Low:=12.66
High:=17.04
Shares Out:=58 mil

(orcc)
P/E Ratio:=NA
52wk High:=7.05
Low:=3.14
Open:=3.16
% Change:=-0.6%
Change:=-0.02
Volume:=127,950
Bid:=3.12
Prev Close:=3.16
Ask:=3.32
Dividend:=0.00
Yield:=0.0
EPS:=-0.35
Market Value:=100 mil
Price:=$
 3.14
52wk Low:=2.95
High:=3.24
Shares Out:=32 mil

(orcl)
P/E Ratio:=19.9
52wk High:=36.50
Low:=32.87
Open:=33.00
% Change:=0.4%
Change:=0.15
Volume:=22,256,892
Bid:=33.19
Prev Close:=33.06
Ask:=33.21
Dividend:=0.24
Yield:=0.7
EPS:=1.67
Market Value:=168 bil
Price:=$
 33.21
52wk Low:=21.66
High:=33.25
Shares Out:=5.07 bil

(orly)
P/E Ratio:=22.0
52wk High:=66.52
Low:=65.62
Open:=65.92
% Change:=-0.5%
Change:=-0.34
Volume:=1,166,051
Bid:=65.74
Prev Close:=66.04
Ask:=65.84
Dividend:=0.00
Yield:=0.0
EPS:=2.99
Market Value:=9 bil
Price:=$
 65.70
52wk Low:=45.65
High:=66.46
Shares Out:=138 mil

(osir)
P/E Ratio:=17.8
52wk High:=8.58
Low:=7.79
Open:=8.00
% Change:=-1.4%
Change:=-0.12
Volume:=130,255
Bid:=7.51
Prev Close:=7.97
Ask:=8.22
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=258 mil
Price:=$
 7.85
52wk Low:=5.79
High:=8.00
Shares Out:=33 mil

(osur)
P/E Ratio:=NA
52wk High:=9.03
Low:=8.90
Open:=8.95
% Change:=4.8%
Change:=0.43
Volume:=481,419
Bid:=8.98
Prev Close:=8.95
Ask:=9.71
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=438 mil
Price:=$
 9.38
52wk Low:=3.18
High:=9.39
Shares Out:=47 mil

(outd)
P/E Ratio:=88.1
52wk High:=8.50
Low:=6.83
Open:=6.83
% Change:=3.2%
Change:=0.22
Volume:=53,485
Bid:=5.61
Prev Close:=6.83
Ask:=7.09
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=179 mil
Price:=$
 7.05
52wk Low:=4.59
High:=7.09
Shares Out:=25 mil

(oxm)
P/E Ratio:=6.9
52wk High:=39.59
Low:=34.22
Open:=34.91
% Change:=0.7%
Change:=0.23
Volume:=107,748
Bid:=35.12
Prev Close:=35.03
Ask:=35.22
Dividend:=0.52
Yield:=1.5
EPS:=5.09
Market Value:=582 mil
Price:=$
 35.26
52wk Low:=18.66
High:=35.36
Shares Out:=17 mil

(oxps)
P/E Ratio:=17.0
52wk High:=21.07
Low:=15.95
Open:=16.62
% Change:=-3.8%
Change:=-0.63
Volume:=383,368
Bid:=16.10
Prev Close:=16.66
Ask:=17.40
Dividend:=0.00
Yield:=0.0
EPS:=0.94
Market Value:=921 mil
Price:=$
 16.03
52wk Low:=13.86
High:=16.64
Shares Out:=57 mil

(oxy)
P/E Ratio:=17.2
52wk High:=117.88
Low:=105.33
Open:=106.91
% Change:=-0.9%
Change:=-0.96
Volume:=2,505,280
Bid:=105.58
Prev Close:=106.75
Ask:=105.79
Dividend:=1.84
Yield:=1.7
EPS:=6.16
Market Value:=86 bil
Price:=$
 105.79
52wk Low:=72.13
High:=106.99
Shares Out:=813 mil

(oyog)
P/E Ratio:=24.4
52wk High:=109.99
Low:=102.58
Open:=104.86
% Change:=0.0%
Change:=0.04
Volume:=69,467
Bid:=97.50
Prev Close:=104.97
Ask:=105.97
Dividend:=0.00
Yield:=0.0
EPS:=4.31
Market Value:=657 mil
Price:=$
 105.01
52wk Low:=45.17
High:=105.65
Shares Out:=6 mil

(ozrk)
P/E Ratio:=14.6
52wk High:=53.39
Low:=53.04
Open:=53.12
% Change:=1.0%
Change:=0.52
Volume:=75,210
Bid:=49.86
Prev Close:=53.23
Ask:=55.16
Dividend:=0.76
Yield:=1.4
EPS:=3.67
Market Value:=919 mil
Price:=$
 53.75
52wk Low:=34.23
High:=53.91
Shares Out:=17 mil

(pacr)
P/E Ratio:=51.4
52wk High:=8.76
Low:=4.90
Open:=4.94
% Change:=4.3%
Change:=0.21
Volume:=333,268
Bid:=5.09
Prev Close:=4.93
Ask:=5.18
Dividend:=0.00
Yield:=0.0
EPS:=0.10
Market Value:=180 mil
Price:=$
 5.14
52wk Low:=4.41
High:=5.17
Shares Out:=35 mil

(pag)
P/E Ratio:=16.9
52wk High:=23.24
Low:=22.17
Open:=22.59
% Change:=-1.3%
Change:=-0.29
Volume:=1,001,754
Bid:=22.27
Prev Close:=22.70
Ask:=22.54
Dividend:=0.28
Yield:=1.2
EPS:=1.33
Market Value:=2 bil
Price:=$
 22.41
52wk Low:=10.89
High:=22.66
Shares Out:=93 mil

(panl)
P/E Ratio:=NA
52wk High:=63.58
Low:=35.85
Open:=36.12
% Change:=2.0%
Change:=0.72
Volume:=944,242
Bid:=36.87
Prev Close:=36.15
Ask:=37.03
Dividend:=0.00
Yield:=0.0
EPS:=-0.76
Market Value:=2 bil
Price:=$
 36.87
52wk Low:=17.29
High:=37.52
Shares Out:=45 mil

(pay)
P/E Ratio:=32.9
52wk High:=58.88
Low:=44.56
Open:=44.90
% Change:=1.0%
Change:=0.43
Volume:=1,517,668
Bid:=45.34
Prev Close:=44.91
Ask:=45.74
Dividend:=0.00
Yield:=0.0
EPS:=1.38
Market Value:=4 bil
Price:=$
 45.34
52wk Low:=18.27
High:=45.63
Shares Out:=89 mil

(payx)
P/E Ratio:=22.1
52wk High:=33.91
Low:=30.93
Open:=30.99
% Change:=1.2%
Change:=0.38
Volume:=1,953,722
Bid:=31.29
Prev Close:=30.96
Ask:=31.39
Dividend:=1.24
Yield:=4.0
EPS:=1.42
Market Value:=11 bil
Price:=$
 31.34
52wk Low:=24.65
High:=31.35
Shares Out:=362 mil

(pbct)
P/E Ratio:=39.2
52wk High:=14.49
Low:=13.59
Open:=13.62
% Change:=0.4%
Change:=0.05
Volume:=3,410,514
Bid:=13.68
Prev Close:=13.66
Ask:=13.75
Dividend:=0.63
Yield:=4.6
EPS:=0.35
Market Value:=5 bil
Price:=$
 13.71
52wk Low:=12.17
High:=13.75
Shares Out:=358 mil

(pbh)
P/E Ratio:=22.6
52wk High:=13.21
Low:=12.89
Open:=13.08
% Change:=0.3%
Change:=0.04
Volume:=231,404
Bid:=12.62
Prev Close:=13.05
Ask:=13.46
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=657 mil
Price:=$
 13.09
52wk Low:=7.07
High:=13.12
Shares Out:=50 mil

(pbi)
P/E Ratio:=15.9
52wk High:=26.36
Low:=23.00
Open:=23.10
% Change:=0.3%
Change:=0.06
Volume:=1,304,559
Bid:=23.06
Prev Close:=23.14
Ask:=23.69
Dividend:=1.48
Yield:=6.4
EPS:=1.46
Market Value:=5 bil
Price:=$
 23.20
52wk Low:=19.06
High:=23.20
Shares Out:=204 mil

(pbny)
P/E Ratio:=15.7
52wk High:=11.09
Low:=8.32
Open:=8.40
% Change:=0.4%
Change:=0.03
Volume:=60,001
Bid:=8.35
Prev Close:=8.43
Ask:=8.55
Dividend:=0.24
Yield:=2.8
EPS:=0.54
Market Value:=322 mil
Price:=$
 8.46
52wk Low:=7.86
High:=8.48
Shares Out:=38 mil

(pby)
P/E Ratio:=16.0
52wk High:=15.96
Low:=11.13
Open:=11.26
% Change:=-0.6%
Change:=-0.07
Volume:=434,244
Bid:=11.09
Prev Close:=11.25
Ask:=11.21
Dividend:=0.12
Yield:=1.1
EPS:=0.70
Market Value:=589 mil
Price:=$
 11.18
52wk Low:=7.86
High:=11.32
Shares Out:=53 mil

(pcar)
P/E Ratio:=32.5
52wk High:=58.75
Low:=51.38
Open:=51.97
% Change:=-0.6%
Change:=-0.32
Volume:=2,542,075
Bid:=51.55
Prev Close:=51.97
Ask:=51.83
Dividend:=0.48
Yield:=0.9
EPS:=1.59
Market Value:=19 bil
Price:=$
 51.65
52wk Low:=38.74
High:=52.13
Shares Out:=365 mil

(pccc)
P/E Ratio:=9.1
52wk High:=9.91
Low:=8.28
Open:=8.47
% Change:=-0.2%
Change:=-0.02
Volume:=28,656
Bid:=8.14
Prev Close:=8.47
Ask:=8.60
Dividend:=0.00
Yield:=0.0
EPS:=0.93
Market Value:=227 mil
Price:=$
 8.45
52wk Low:=5.75
High:=8.50
Shares Out:=27 mil

(pch)
P/E Ratio:=31.7
52wk High:=40.93
Low:=36.02
Open:=36.02
% Change:=1.8%
Change:=0.65
Volume:=266,586
Bid:=36.77
Prev Close:=36.14
Ask:=37.03
Dividend:=2.04
Yield:=5.5
EPS:=1.16
Market Value:=1 bil
Price:=$
 36.79
52wk Low:=31.33
High:=37.03
Shares Out:=40 mil

(pcln)
P/E Ratio:=47.1
52wk High:=561.88
Low:=530.04
Open:=534.84
% Change:=0.1%
Change:=0.76
Volume:=627,737
Bid:=534.60
Prev Close:=535.37
Ask:=536.13
Dividend:=0.00
Yield:=0.0
EPS:=11.38
Market Value:=27 bil
Price:=$
 536.13
52wk Low:=176.99
High:=538.96
Shares Out:=50 mil

(pcs)
P/E Ratio:=27.7
52wk High:=18.79
Low:=17.23
Open:=17.46
% Change:=-0.2%
Change:=-0.03
Volume:=3,491,416
Bid:=17.32
Prev Close:=17.47
Ask:=17.65
Dividend:=0.00
Yield:=0.0
EPS:=0.63
Market Value:=6 bil
Price:=$
 17.44
52wk Low:=8.24
High:=17.47
Shares Out:=359 mil

(pdm)
P/E Ratio:=29.7
52wk High:=21.11
Low:=20.82
Open:=20.95
% Change:=0.3%
Change:=0.07
Volume:=822,096
Bid:=20.49
Prev Close:=21.00
Ask:=21.59
Dividend:=1.26
Yield:=6.0
EPS:=0.71
Market Value:=4 bil
Price:=$
 21.07
52wk Low:=15.46
High:=21.17
Shares Out:=173 mil

(peb)
P/E Ratio:=NA
52wk High:=22.47
Low:=20.34
Open:=20.40
% Change:=0.6%
Change:=0.13
Volume:=394,422
Bid:=20.04
Prev Close:=20.48
Ask:=20.59
Dividend:=0.48
Yield:=2.3
EPS:=-0.34
Market Value:=1 bil
Price:=$
 20.61
52wk Low:=16.85
High:=20.69
Shares Out:=51 mil

(peet)
P/E Ratio:=41.3
52wk High:=61.52
Low:=60.18
Open:=60.60
% Change:=0.3%
Change:=0.19
Volume:=139,038
Bid:=60.67
Prev Close:=60.87
Ask:=61.62
Dividend:=0.00
Yield:=0.0
EPS:=1.48
Market Value:=783 mil
Price:=$
 61.06
52wk Low:=33.20
High:=61.49
Shares Out:=13 mil

(pei)
P/E Ratio:=NA
52wk High:=17.34
Low:=15.70
Open:=15.83
% Change:=1.8%
Change:=0.28
Volume:=539,685
Bid:=16.13
Prev Close:=15.88
Ask:=16.21
Dividend:=0.60
Yield:=3.7
EPS:=-0.94
Market Value:=899 mil
Price:=$
 16.16
52wk Low:=10.03
High:=16.25
Shares Out:=56 mil

(petm)
P/E Ratio:=21.2
52wk High:=46.60
Low:=44.88
Open:=45.44
% Change:=0.2%
Change:=0.08
Volume:=1,139,350
Bid:=45.74
Prev Close:=46.03
Ask:=46.37
Dividend:=0.56
Yield:=1.2
EPS:=2.17
Market Value:=5 bil
Price:=$
 46.11
52wk Low:=28.88
High:=46.35
Shares Out:=113 mil

(pfcb)
P/E Ratio:=19.8
52wk High:=53.39
Low:=41.10
Open:=41.70
% Change:=-0.8%
Change:=-0.34
Volume:=276,327
Bid:=41.15
Prev Close:=41.84
Ask:=41.83
Dividend:=0.96
Yield:=2.3
EPS:=2.10
Market Value:=943 mil
Price:=$
 41.50
52wk Low:=37.36
High:=41.99
Shares Out:=23 mil

(pfe)
P/E Ratio:=19.6
52wk High:=21.45
Low:=20.74
Open:=20.78
% Change:=0.0%
Change:=0.00
Volume:=27,963,186
Bid:=20.77
Prev Close:=20.78
Ask:=20.76
Dividend:=0.80
Yield:=3.8
EPS:=1.06
Market Value:=164 bil
Price:=$
 20.78
52wk Low:=14.14
High:=20.95
Shares Out:=7.9 bil

(pg)
P/E Ratio:=17.0
52wk High:=67.72
Low:=64.34
Open:=64.53
% Change:=0.7%
Change:=0.44
Volume:=9,236,859
Bid:=64.70
Prev Close:=64.26
Ask:=64.71
Dividend:=2.10
Yield:=3.2
EPS:=3.80
Market Value:=181 bil
Price:=$
 64.70
52wk Low:=58.92
High:=64.94
Shares Out:=2.79 bil

(pgi)
P/E Ratio:=NA
52wk High:=8.83
Low:=7.86
Open:=7.93
% Change:=0.8%
Change:=0.06
Volume:=80,675
Bid:=7.81
Prev Close:=7.96
Ask:=8.34
Dividend:=0.00
Yield:=0.0
EPS:=0.00
Market Value:=419 mil
Price:=$
 8.02
52wk Low:=4.87
High:=8.07
Shares Out:=52 mil

(pgn)
P/E Ratio:=16.9
52wk High:=49.03
Low:=48.56
Open:=48.65
% Change:=0.2%
Change:=0.12
Volume:=1,653,052
Bid:=48.75
Prev Close:=48.78
Ask:=48.95
Dividend:=2.48
Yield:=5.1
EPS:=2.89
Market Value:=14 bil
Price:=$
 48.90
52wk Low:=38.38
High:=48.97
Shares Out:=295 mil

(pgnx)
P/E Ratio:=NA
52wk High:=8.69
Low:=7.14
Open:=7.24
% Change:=2.8%
Change:=0.20
Volume:=28,775
Bid:=7.07
Prev Close:=7.24
Ask:=7.63
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=250 mil
Price:=$
 7.44
52wk Low:=4.00
High:=7.45
Shares Out:=34 mil

(pgti)
P/E Ratio:=NA
52wk High:=2.76
Low:=1.77
Open:=1.79
% Change:=0.6%
Change:=0.01
Volume:=31,273
Bid:=1.51
Prev Close:=1.79
Ask:=2.18
Dividend:=0.00
Yield:=0.0
EPS:=-0.34
Market Value:=97 mil
Price:=$
 1.80
52wk Low:=1.62
High:=1.81
Shares Out:=54 mil

(phh)
P/E Ratio:=12.5
52wk High:=25.55
Low:=19.49
Open:=20.13
% Change:=-2.4%
Change:=-0.48
Volume:=1,071,109
Bid:=19.18
Prev Close:=20.22
Ask:=20.22
Dividend:=0.00
Yield:=0.0
EPS:=1.58
Market Value:=1 bil
Price:=$
 19.74
52wk Low:=17.45
High:=20.13
Shares Out:=56 mil

(phiik)
P/E Ratio:=NA
52wk High:=23.20
Low:=21.46
Open:=22.53
% Change:=-4.0%
Change:=-0.91
Volume:=17,958
Bid:=18.36
Prev Close:=22.67
Ask:=24.08
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=271 mil
Price:=$
 21.76
52wk Low:=12.65
High:=22.68
Shares Out:=12 mil

(phm)
P/E Ratio:=NA
52wk High:=9.31
Low:=7.56
Open:=7.70
% Change:=-1.7%
Change:=-0.13
Volume:=4,659,580
Bid:=7.53
Prev Close:=7.71
Ask:=7.62
Dividend:=0.00
Yield:=0.0
EPS:=-2.97
Market Value:=3 bil
Price:=$
 7.58
52wk Low:=6.13
High:=7.70
Shares Out:=383 mil

(pike)
P/E Ratio:=NA
52wk High:=10.49
Low:=9.26
Open:=9.26
% Change:=2.6%
Change:=0.24
Volume:=75,973
Bid:=8.67
Prev Close:=9.33
Ask:=9.99
Dividend:=0.00
Yield:=0.0
EPS:=-0.14
Market Value:=322 mil
Price:=$
 9.57
52wk Low:=6.66
High:=9.83
Shares Out:=34 mil

(pke)
P/E Ratio:=NA
52wk High:=33.65
Low:=28.49
Open:=28.59
% Change:=0.6%
Change:=0.18
Volume:=29,209
Bid:=27.37
Prev Close:=28.56
Ask:=29.56
Dividend:=0.40
Yield:=1.4
EPS:=NA
Market Value:=596 mil
Price:=$
 28.74
52wk Low:=23.62
High:=28.84
Shares Out:=21 mil

(pki)
P/E Ratio:=NA
52wk High:=28.75
Low:=27.03
Open:=27.15
% Change:=1.4%
Change:=0.37
Volume:=827,982
Bid:=27.36
Prev Close:=27.14
Ask:=27.62
Dividend:=0.28
Yield:=1.0
EPS:=NA
Market Value:=3 bil
Price:=$
 27.51
52wk Low:=18.69
High:=27.51
Shares Out:=113 mil

(pl)
P/E Ratio:=7.9
52wk High:=29.54
Low:=23.04
Open:=23.18
% Change:=0.3%
Change:=0.08
Volume:=360,686
Bid:=23.17
Prev Close:=23.23
Ask:=23.44
Dividend:=0.64
Yield:=2.7
EPS:=2.94
Market Value:=2 bil
Price:=$
 23.31
52wk Low:=18.18
High:=23.44
Shares Out:=86 mil

(plce)
P/E Ratio:=14.5
52wk High:=57.63
Low:=45.05
Open:=45.36
% Change:=0.9%
Change:=0.43
Volume:=433,991
Bid:=45.79
Prev Close:=45.52
Ask:=46.85
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=1 bil
Price:=$
 45.95
52wk Low:=39.84
High:=46.29
Shares Out:=26 mil

(plcm)
P/E Ratio:=61.5
52wk High:=32.96
Low:=32.50
Open:=32.67
% Change:=2.8%
Change:=0.90
Volume:=1,663,633
Bid:=33.31
Prev Close:=32.63
Ask:=33.50
Dividend:=0.00
Yield:=0.0
EPS:=0.55
Market Value:=6 bil
Price:=$
 33.53
52wk Low:=12.69
High:=33.53
Shares Out:=176 mil

(plfe)
P/E Ratio:=NA
52wk High:=11.34
Low:=10.83
Open:=10.93
% Change:=-0.5%
Change:=-0.05
Volume:=140,430
Bid:=10.85
Prev Close:=10.92
Ask:=12.49
Dividend:=0.25
Yield:=2.3
EPS:=NA
Market Value:=321 mil
Price:=$
 10.87
52wk Low:=8.34
High:=10.93
Shares Out:=30 mil

(plpc)
P/E Ratio:=NA
52wk High:=79.50
Low:=71.17
Open:=72.00
% Change:=0.9%
Change:=0.65
Volume:=6,034
Bid:=68.55
Prev Close:=72.43
Ask:=75.09
Dividend:=0.80
Yield:=1.1
EPS:=NA
Market Value:=385 mil
Price:=$
 73.08
52wk Low:=26.70
High:=73.20
Shares Out:=5 mil

(pm)
P/E Ratio:=16.7
52wk High:=71.75
Low:=67.18
Open:=67.32
% Change:=1.6%
Change:=1.05
Volume:=6,411,058
Bid:=68.00
Prev Close:=67.19
Ask:=68.60
Dividend:=2.56
Yield:=3.8
EPS:=4.08
Market Value:=121 bil
Price:=$
 68.24
52wk Low:=46.34
High:=68.59
Shares Out:=1.78 bil

(pnm)
P/E Ratio:=NA
52wk High:=17.10
Low:=16.74
Open:=16.74
% Change:=0.8%
Change:=0.14
Volume:=786,801
Bid:=16.49
Prev Close:=16.82
Ask:=17.27
Dividend:=0.50
Yield:=2.9
EPS:=-0.22
Market Value:=1 bil
Price:=$
 16.96
52wk Low:=10.85
High:=17.01
Shares Out:=87 mil

(pnra)
P/E Ratio:=33.4
52wk High:=132.24
Low:=129.03
Open:=129.03
% Change:=-1.2%
Change:=-1.60
Volume:=444,210
Bid:=129.08
Prev Close:=131.81
Ask:=130.21
Dividend:=0.00
Yield:=0.0
EPS:=3.90
Market Value:=4 bil
Price:=$
 130.21
52wk Low:=72.64
High:=132.12
Shares Out:=29 mil

(pnw)
P/E Ratio:=14.3
52wk High:=45.64
Low:=44.72
Open:=44.91
% Change:=-0.1%
Change:=-0.06
Volume:=660,391
Bid:=44.63
Prev Close:=44.91
Ask:=45.05
Dividend:=2.10
Yield:=4.7
EPS:=3.14
Market Value:=5 bil
Price:=$
 44.85
52wk Low:=36.39
High:=45.11
Shares Out:=109 mil

(pnx)
P/E Ratio:=NA
52wk High:=2.86
Low:=2.39
Open:=2.43
% Change:=1.2%
Change:=0.03
Volume:=238,485
Bid:=2.31
Prev Close:=2.42
Ask:=2.54
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=285 mil
Price:=$
 2.45
52wk Low:=1.61
High:=2.45
Shares Out:=116 mil

(podd)
P/E Ratio:=NA
52wk High:=22.81
Low:=22.36
Open:=22.52
% Change:=-0.1%
Change:=-0.03
Volume:=281,110
Bid:=21.98
Prev Close:=22.60
Ask:=22.64
Dividend:=0.00
Yield:=0.0
EPS:=-1.38
Market Value:=1 bil
Price:=$
 22.57
52wk Low:=12.58
High:=22.61
Shares Out:=47 mil

(powi)
P/E Ratio:=24.2
52wk High:=43.88
Low:=38.27
Open:=38.80
% Change:=-0.7%
Change:=-0.26
Volume:=155,521
Bid:=37.55
Prev Close:=38.75
Ask:=39.17
Dividend:=0.20
Yield:=0.5
EPS:=1.59
Market Value:=1 bil
Price:=$
 38.49
52wk Low:=26.26
High:=38.81
Shares Out:=29 mil

(ppc)
P/E Ratio:=82.2
52wk High:=8.61
Low:=4.70
Open:=4.95
% Change:=-0.4%
Change:=-0.02
Volume:=1,970,645
Bid:=4.81
Prev Close:=4.95
Ask:=4.97
Dividend:=0.00
Yield:=0.0
EPS:=0.06
Market Value:=1 bil
Price:=$
 4.93
52wk Low:=3.96
High:=4.98
Shares Out:=214 mil

(ppg)
P/E Ratio:=15.8
52wk High:=97.81
Low:=91.58
Open:=91.79
% Change:=1.1%
Change:=1.02
Volume:=1,690,264
Bid:=92.60
Prev Close:=91.49
Ask:=92.93
Dividend:=2.28
Yield:=2.5
EPS:=5.85
Market Value:=15 bil
Price:=$
 92.51
52wk Low:=59.95
High:=93.39
Shares Out:=158 mil

(pq)
P/E Ratio:=32.5
52wk High:=9.75
Low:=7.10
Open:=7.26
% Change:=-1.4%
Change:=-0.10
Volume:=551,199
Bid:=7.09
Prev Close:=7.25
Ask:=7.47
Dividend:=0.00
Yield:=0.0
EPS:=0.22
Market Value:=452 mil
Price:=$
 7.15
52wk Low:=5.15
High:=7.35
Shares Out:=63 mil

(praa)
P/E Ratio:=18.4
52wk High:=90.95
Low:=86.04
Open:=86.78
% Change:=0.5%
Change:=0.45
Volume:=73,142
Bid:=83.63
Prev Close:=86.95
Ask:=89.00
Dividend:=0.00
Yield:=0.0
EPS:=4.76
Market Value:=1 bil
Price:=$
 87.40
52wk Low:=58.82
High:=88.11
Shares Out:=17 mil

(prgo)
P/E Ratio:=28.0
52wk High:=92.30
Low:=89.69
Open:=90.05
% Change:=0.9%
Change:=0.82
Volume:=428,374
Bid:=90.77
Prev Close:=89.99
Ask:=91.33
Dividend:=0.28
Yield:=0.3
EPS:=3.24
Market Value:=8 bil
Price:=$
 90.81
52wk Low:=54.58
High:=92.00
Shares Out:=93 mil

(prim)
P/E Ratio:=17.2
52wk High:=13.86
Low:=13.50
Open:=13.71
% Change:=1.5%
Change:=0.21
Volume:=127,602
Bid:=13.90
Prev Close:=13.75
Ask:=13.95
Dividend:=0.10
Yield:=0.7
EPS:=0.81
Market Value:=713 mil
Price:=$
 13.96
52wk Low:=5.61
High:=14.10
Shares Out:=51 mil

(prm)
P/E Ratio:=NA
52wk High:=7.16
Low:=7.08
Open:=7.10
% Change:=0.1%
Change:=0.01
Volume:=110,591
Bid:=7.08
Prev Close:=7.09
Ask:=7.11
Dividend:=0.28
Yield:=3.9
EPS:=NA
Market Value:=316 mil
Price:=$
 7.10
52wk Low:=2.52
High:=7.10
Shares Out:=45 mil

(prs)
P/E Ratio:=NA
52wk High:=5.66
Low:=5.28
Open:=5.28
% Change:=4.7%
Change:=0.25
Volume:=40,625
Bid:=4.93
Prev Close:=5.29
Ask:=6.47
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=208 mil
Price:=$
 5.54
52wk Low:=3.41
High:=5.56
Shares Out:=37 mil

(prsp)
P/E Ratio:=16.2
52wk High:=46.75
Low:=44.19
Open:=44.47
% Change:=1.5%
Change:=0.68
Volume:=299,683
Bid:=44.32
Prev Close:=44.54
Ask:=45.89
Dividend:=0.70
Yield:=1.5
EPS:=2.79
Market Value:=2 bil
Price:=$
 45.22
52wk Low:=28.27
High:=45.27
Shares Out:=47 mil

(prx)
P/E Ratio:=NA
52wk High:=39.57
Low:=33.65
Open:=33.70
% Change:=2.1%
Change:=0.71
Volume:=270,853
Bid:=33.60
Prev Close:=33.71
Ask:=35.11
Dividend:=0.00
Yield:=0.0
EPS:=-1.21
Market Value:=1 bil
Price:=$
 34.42
52wk Low:=25.58
High:=34.53
Shares Out:=36 mil

(pss)
P/E Ratio:=11.1
52wk High:=23.96
Low:=14.56
Open:=15.17
% Change:=-3.2%
Change:=-0.48
Volume:=1,777,261
Bid:=14.28
Prev Close:=15.20
Ask:=15.18
Dividend:=0.00
Yield:=0.0
EPS:=1.33
Market Value:=906 mil
Price:=$
 14.72
52wk Low:=12.41
High:=15.17
Shares Out:=62 mil

(pva)
P/E Ratio:=NA
52wk High:=20.26
Low:=13.39
Open:=13.60
% Change:=0.0%
Change:=0.00
Volume:=1,051,260
Bid:=13.17
Prev Close:=13.63
Ask:=14.01
Dividend:=0.22
Yield:=1.7
EPS:=-1.06
Market Value:=622 mil
Price:=$
 13.63
52wk Low:=12.82
High:=13.80
Shares Out:=46 mil

(pvtb)
P/E Ratio:=51.8
52wk High:=16.49
Low:=13.62
Open:=13.65
% Change:=2.0%
Change:=0.28
Volume:=327,142
Bid:=13.62
Prev Close:=13.72
Ask:=14.11
Dividend:=0.04
Yield:=0.3
EPS:=0.27
Market Value:=1 bil
Price:=$
 14.00
52wk Low:=10.24
High:=14.09
Shares Out:=72 mil

(pzn)
P/E Ratio:=NA
52wk High:=8.03
Low:=5.44
Open:=5.75
% Change:=0.3%
Change:=0.02
Volume:=52,524
Bid:=5.42
Prev Close:=5.74
Ask:=6.12
Dividend:=0.12
Yield:=2.1
EPS:=NA
Market Value:=57 mil
Price:=$
 5.76
52wk Low:=5.00
High:=5.77
Shares Out:=10 mil

(pzza)
P/E Ratio:=16.2
52wk High:=34.75
Low:=31.36
Open:=32.13
% Change:=-0.4%
Change:=-0.14
Volume:=203,561
Bid:=31.28
Prev Close:=32.20
Ask:=32.74
Dividend:=0.00
Yield:=0.0
EPS:=1.98
Market Value:=826 mil
Price:=$
 32.06
52wk Low:=22.51
High:=32.26
Shares Out:=26 mil

(qcom)
P/E Ratio:=25.5
52wk High:=59.84
Low:=57.88
Open:=57.88
% Change:=1.0%
Change:=0.56
Volume:=11,118,361
Bid:=58.58
Prev Close:=58.14
Ask:=58.68
Dividend:=0.86
Yield:=1.5
EPS:=2.30
Market Value:=98 bil
Price:=$
 58.70
52wk Low:=32.44
High:=58.75
Shares Out:=1.67 bil

(qcor)
P/E Ratio:=46.0
52wk High:=27.24
Low:=26.61
Open:=26.65
% Change:=1.9%
Change:=0.51
Volume:=1,021,925
Bid:=27.10
Prev Close:=26.61
Ask:=27.11
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=2 bil
Price:=$
 27.12
52wk Low:=8.89
High:=27.74
Shares Out:=62 mil

(qdel)
P/E Ratio:=529.0
52wk High:=16.29
Low:=15.56
Open:=15.81
% Change:=-0.2%
Change:=-0.03
Volume:=209,604
Bid:=15.37
Prev Close:=15.90
Ask:=16.29
Dividend:=0.00
Yield:=0.0
EPS:=0.03
Market Value:=526 mil
Price:=$
 15.87
52wk Low:=10.75
High:=15.96
Shares Out:=33 mil

(qgen)
P/E Ratio:=33.4
52wk High:=22.20
Low:=19.26
Open:=19.36
% Change:=0.2%
Change:=0.03
Volume:=1,719,443
Bid:=18.87
Prev Close:=19.33
Ask:=19.34
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=5 bil
Price:=$
 19.36
52wk Low:=16.86
High:=19.43
Shares Out:=234 mil

(qlty)
P/E Ratio:=NA
52wk High:=13.65
Low:=12.87
Open:=12.97
% Change:=0.1%
Change:=0.01
Volume:=96,569
Bid:=12.62
Prev Close:=13.04
Ask:=13.46
Dividend:=0.00
Yield:=0.0
EPS:=-0.28
Market Value:=311 mil
Price:=$
 13.05
52wk Low:=4.60
High:=13.19
Shares Out:=24 mil

(r)
P/E Ratio:=23.2
52wk High:=59.25
Low:=57.25
Open:=57.61
% Change:=0.4%
Change:=0.25
Volume:=562,177
Bid:=57.80
Prev Close:=57.70
Ask:=58.21
Dividend:=1.08
Yield:=1.9
EPS:=2.50
Market Value:=3 bil
Price:=$
 57.95
52wk Low:=37.00
High:=58.06
Shares Out:=51 mil

(rad)
P/E Ratio:=NA
52wk High:=1.47
Low:=1.22
Open:=1.27
% Change:=2.4%
Change:=0.03
Volume:=17,821,369
Bid:=1.30
Prev Close:=1.27
Ask:=1.31
Dividend:=0.00
Yield:=0.0
EPS:=-0.63
Market Value:=1 bil
Price:=$
 1.30
52wk Low:=0.86
High:=1.35
Shares Out:=890 mil

(rah)
P/E Ratio:=19.4
52wk High:=91.35
Low:=86.73
Open:=87.25
% Change:=-0.2%
Change:=-0.18
Volume:=623,537
Bid:=84.19
Prev Close:=87.10
Ask:=96.93
Dividend:=0.00
Yield:=0.0
EPS:=4.49
Market Value:=5 bil
Price:=$
 86.92
52wk Low:=53.90
High:=87.66
Shares Out:=55 mil

(ras)
P/E Ratio:=2.9
52wk High:=11.34
Low:=6.64
Open:=7.07
% Change:=-4.4%
Change:=-0.31
Volume:=1,414,469
Bid:=6.67
Prev Close:=7.04
Ask:=6.75
Dividend:=0.24
Yield:=3.6
EPS:=2.31
Market Value:=256 mil
Price:=$
 6.73
52wk Low:=3.90
High:=7.07
Shares Out:=38 mil

(rden)
P/E Ratio:=23.0
52wk High:=31.84
Low:=29.71
Open:=30.10
% Change:=0.2%
Change:=0.06
Volume:=104,638
Bid:=30.27
Prev Close:=30.25
Ask:=30.97
Dividend:=0.00
Yield:=0.0
EPS:=1.32
Market Value:=880 mil
Price:=$
 30.31
52wk Low:=13.69
High:=30.57
Shares Out:=29 mil

(recn)
P/E Ratio:=26.1
52wk High:=21.94
Low:=12.36
Open:=12.39
% Change:=1.6%
Change:=0.20
Volume:=244,137
Bid:=12.12
Prev Close:=12.35
Ask:=12.96
Dividend:=0.16
Yield:=1.3
EPS:=0.48
Market Value:=582 mil
Price:=$
 12.55
52wk Low:=11.00
High:=12.67
Shares Out:=46 mil

(reg)
P/E Ratio:=NA
52wk High:=47.51
Low:=45.35
Open:=45.70
% Change:=1.3%
Change:=0.58
Volume:=1,191,441
Bid:=46.03
Prev Close:=45.51
Ask:=46.17
Dividend:=1.85
Yield:=4.0
EPS:=-0.22
Market Value:=4 bil
Price:=$
 46.09
52wk Low:=31.94
High:=46.10
Shares Out:=90 mil

(ren)
P/E Ratio:=NA
52wk High:=18.55
Low:=16.70
Open:=16.82
% Change:=0.5%
Change:=0.08
Volume:=329,882
Bid:=16.36
Prev Close:=16.82
Ask:=17.33
Dividend:=0.00
Yield:=0.0
EPS:=-0.29
Market Value:=1 bil
Price:=$
 16.90
52wk Low:=10.48
High:=16.90
Shares Out:=61 mil

(rev)
P/E Ratio:=2.7
52wk High:=17.75
Low:=16.87
Open:=17.31
% Change:=1.0%
Change:=0.17
Volume:=81,514
Bid:=16.26
Prev Close:=17.33
Ask:=17.81
Dividend:=0.00
Yield:=0.0
EPS:=6.41
Market Value:=913 mil
Price:=$
 17.50
52wk Low:=9.22
High:=17.66
Shares Out:=52 mil

(revu)
P/E Ratio:=NA
52wk High:=2.51
Low:=0.21
Open:=0.23
% Change:=0.9%
Change:=0.00
Volume:=250,813
Bid:=0.19
Prev Close:=0.23
Ask:=0.24
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=13 mil
Price:=$
 0.23
52wk Low:=0.17
High:=0.23
Shares Out:=54 mil

(rfmd)
P/E Ratio:=14.2
52wk High:=8.48
Low:=6.22
Open:=6.36
% Change:=-1.3%
Change:=-0.08
Volume:=3,410,282
Bid:=6.05
Prev Close:=6.35
Ask:=6.30
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=2 bil
Price:=$
 6.27
52wk Low:=3.65
High:=6.38
Shares Out:=277 mil

(rgr)
P/E Ratio:=15.9
52wk High:=24.05
Low:=22.62
Open:=22.86
% Change:=0.6%
Change:=0.14
Volume:=148,384
Bid:=22.77
Prev Close:=22.82
Ask:=23.03
Dividend:=0.32
Yield:=1.4
EPS:=1.44
Market Value:=433 mil
Price:=$
 22.96
52wk Low:=12.66
High:=23.58
Shares Out:=19 mil

(rhi)
P/E Ratio:=47.8
52wk High:=34.26
Low:=26.82
Open:=27.00
% Change:=0.9%
Change:=0.25
Volume:=1,313,800
Bid:=27.07
Prev Close:=26.98
Ask:=27.33
Dividend:=0.56
Yield:=2.1
EPS:=0.57
Market Value:=4 bil
Price:=$
 27.23
52wk Low:=21.16
High:=27.24
Shares Out:=147 mil

(rigl)
P/E Ratio:=12.7
52wk High:=9.41
Low:=9.13
Open:=9.30
% Change:=1.1%
Change:=0.10
Volume:=446,870
Bid:=8.97
Prev Close:=9.28
Ask:=9.69
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=643 mil
Price:=$
 9.38
52wk Low:=6.42
High:=9.39
Shares Out:=69 mil

(rimm)
P/E Ratio:=4.4
52wk High:=70.54
Low:=27.63
Open:=28.64
% Change:=-4.2%
Change:=-1.20
Volume:=17,752,120
Bid:=27.73
Prev Close:=28.92
Ask:=27.80
Dividend:=0.00
Yield:=0.0
EPS:=6.31
Market Value:=15 bil
Price:=$
 27.72
52wk Low:=25.82
High:=28.78
Shares Out:=524 mil

(rjet)
P/E Ratio:=31.1
52wk High:=9.58
Low:=5.20
Open:=5.28
% Change:=0.6%
Change:=0.03
Volume:=310,469
Bid:=5.13
Prev Close:=5.26
Ask:=5.53
Dividend:=0.00
Yield:=0.0
EPS:=0.17
Market Value:=255 mil
Price:=$
 5.29
52wk Low:=4.20
High:=5.35
Shares Out:=48 mil

(rkt)
P/E Ratio:=11.7
52wk High:=78.64
Low:=64.59
Open:=65.49
% Change:=1.0%
Change:=0.66
Volume:=1,081,233
Bid:=65.69
Prev Close:=65.17
Ask:=66.04
Dividend:=0.80
Yield:=1.2
EPS:=5.64
Market Value:=3 bil
Price:=$
 65.83
52wk Low:=46.61
High:=66.15
Shares Out:=39 mil

(rli)
P/E Ratio:=10.4
52wk High:=62.91
Low:=62.41
Open:=62.56
% Change:=0.9%
Change:=0.57
Volume:=81,906
Bid:=60.77
Prev Close:=62.86
Ask:=63.53
Dividend:=1.20
Yield:=1.9
EPS:=6.12
Market Value:=1 bil
Price:=$
 63.43
52wk Low:=50.86
High:=63.69
Shares Out:=21 mil

(rloc)
P/E Ratio:=NA
52wk High:=28.39
Low:=20.87
Open:=21.00
% Change:=0.0%
Change:=0.00
Volume:=118,332
Bid:=20.50
Prev Close:=21.03
Ask:=21.59
Dividend:=0.00
Yield:=0.0
EPS:=-0.44
Market Value:=612 mil
Price:=$
 21.03
52wk Low:=12.25
High:=21.38
Shares Out:=29 mil

(rnow)
P/E Ratio:=39.1
52wk High:=36.70
Low:=31.00
Open:=31.29
% Change:=1.2%
Change:=0.37
Volume:=291,708
Bid:=30.85
Prev Close:=31.30
Ask:=32.25
Dividend:=0.00
Yield:=0.0
EPS:=0.81
Market Value:=1 bil
Price:=$
 31.67
52wk Low:=14.00
High:=31.75
Shares Out:=33 mil

(rnr)
P/E Ratio:=14.2
52wk High:=73.93
Low:=68.36
Open:=69.19
% Change:=0.1%
Change:=0.07
Volume:=580,901
Bid:=62.50
Prev Close:=69.40
Ask:=73.13
Dividend:=1.04
Yield:=1.5
EPS:=4.90
Market Value:=4 bil
Price:=$
 69.47
52wk Low:=54.75
High:=69.58
Shares Out:=52 mil

(rnst)
P/E Ratio:=10.1
52wk High:=18.09
Low:=14.76
Open:=14.99
% Change:=0.4%
Change:=0.06
Volume:=58,573
Bid:=14.80
Prev Close:=14.89
Ask:=14.99
Dividend:=0.68
Yield:=4.5
EPS:=1.48
Market Value:=375 mil
Price:=$
 14.95
52wk Low:=12.85
High:=14.99
Shares Out:=25 mil

(roc)
P/E Ratio:=12.1
52wk High:=58.18
Low:=57.52
Open:=57.81
% Change:=0.8%
Change:=0.48
Volume:=1,571,554
Bid:=56.03
Prev Close:=57.86
Ask:=59.52
Dividend:=0.00
Yield:=0.0
EPS:=4.84
Market Value:=4 bil
Price:=$
 58.34
52wk Low:=21.74
High:=58.69
Shares Out:=76 mil

(rocm)
P/E Ratio:=NA
52wk High:=11.84
Low:=8.62
Open:=8.87
% Change:=4.0%
Change:=0.35
Volume:=104,490
Bid:=8.88
Prev Close:=8.85
Ask:=9.39
Dividend:=0.00
Yield:=0.0
EPS:=-0.09
Market Value:=113 mil
Price:=$
 9.20
52wk Low:=8.27
High:=9.28
Shares Out:=12 mil

(rodm)
P/E Ratio:=NA
52wk High:=3.33
Low:=1.32
Open:=1.33
% Change:=9.2%
Change:=0.12
Volume:=127,644
Bid:=1.10
Prev Close:=1.30
Ask:=1.46
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=47 mil
Price:=$
 1.42
52wk Low:=1.20
High:=1.47
Shares Out:=33 mil

(roiak)
P/E Ratio:=NA
52wk High:=3.04
Low:=1.69
Open:=1.72
% Change:=0.0%
Change:=0.00
Volume:=203,570
Bid:=1.71
Prev Close:=1.71
Ask:=1.94
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=76 mil
Price:=$
 1.71
52wk Low:=0.55
High:=1.74
Shares Out:=44 mil

(rok)
P/E Ratio:=22.5
52wk High:=98.19
Low:=87.05
Open:=87.93
% Change:=-0.1%
Change:=-0.08
Volume:=1,029,561
Bid:=87.70
Prev Close:=88.24
Ask:=88.50
Dividend:=1.70
Yield:=1.9
EPS:=3.92
Market Value:=13 bil
Price:=$
 88.16
52wk Low:=48.35
High:=88.23
Shares Out:=144 mil

(rol)
P/E Ratio:=34.1
52wk High:=21.19
Low:=20.72
Open:=20.80
% Change:=1.4%
Change:=0.30
Volume:=312,892
Bid:=20.55
Prev Close:=20.83
Ask:=21.45
Dividend:=0.28
Yield:=1.3
EPS:=0.62
Market Value:=3 bil
Price:=$
 21.13
52wk Low:=13.36
High:=21.15
Shares Out:=147 mil

(roll)
P/E Ratio:=24.6
52wk High:=40.78
Low:=38.26
Open:=38.60
% Change:=-0.3%
Change:=-0.10
Volume:=95,811
Bid:=37.77
Prev Close:=38.70
Ask:=39.30
Dividend:=0.00
Yield:=0.0
EPS:=1.57
Market Value:=846 mil
Price:=$
 38.60
52wk Low:=26.53
High:=38.76
Shares Out:=22 mil

(rop)
P/E Ratio:=23.2
52wk High:=88.76
Low:=83.00
Open:=83.42
% Change:=0.8%
Change:=0.63
Volume:=483,339
Bid:=83.73
Prev Close:=83.47
Ask:=84.50
Dividend:=0.44
Yield:=0.5
EPS:=3.62
Market Value:=8 bil
Price:=$
 84.10
52wk Low:=54.21
High:=84.26
Shares Out:=96 mil

(rose)
P/E Ratio:=122.4
52wk High:=54.84
Low:=52.54
Open:=55.00
% Change:=-0.1%
Change:=-0.03
Volume:=1,098,698
Bid:=53.01
Prev Close:=53.89
Ask:=53.80
Dividend:=0.00
Yield:=0.0
EPS:=0.44
Market Value:=3 bil
Price:=$
 53.86
52wk Low:=18.84
High:=55.02
Shares Out:=53 mil

(rost)
P/E Ratio:=16.4
52wk High:=83.11
Low:=80.57
Open:=81.11
% Change:=-0.2%
Change:=-0.13
Volume:=1,242,425
Bid:=81.06
Prev Close:=81.20
Ask:=81.40
Dividend:=0.88
Yield:=1.1
EPS:=4.94
Market Value:=9 bil
Price:=$
 81.07
52wk Low:=48.71
High:=81.64
Shares Out:=117 mil

(rt)
P/E Ratio:=13.1
52wk High:=15.57
Low:=10.99
Open:=11.09
% Change:=-1.2%
Change:=-0.13
Volume:=954,448
Bid:=10.81
Prev Close:=11.15
Ask:=11.29
Dividend:=0.00
Yield:=0.0
EPS:=0.84
Market Value:=717 mil
Price:=$
 11.02
52wk Low:=7.63
High:=11.12
Shares Out:=65 mil

(rtec)
P/E Ratio:=10.6
52wk High:=12.75
Low:=10.48
Open:=10.66
% Change:=-1.1%
Change:=-0.12
Volume:=110,359
Bid:=10.24
Prev Close:=10.70
Ask:=10.80
Dividend:=0.00
Yield:=0.0
EPS:=1.00
Market Value:=335 mil
Price:=$
 10.58
52wk Low:=7.01
High:=10.79
Shares Out:=32 mil

(rtix)
P/E Ratio:=NA
52wk High:=3.18
Low:=2.87
Open:=2.91
% Change:=-0.7%
Change:=-0.02
Volume:=298,990
Bid:=2.84
Prev Close:=2.90
Ask:=3.04
Dividend:=0.00
Yield:=0.0
EPS:=-2.34
Market Value:=159 mil
Price:=$
 2.88
52wk Low:=2.02
High:=2.92
Shares Out:=55 mil

(rue)
P/E Ratio:=25.0
52wk High:=35.60
Low:=33.84
Open:=34.14
% Change:=0.4%
Change:=0.13
Volume:=258,647
Bid:=33.51
Prev Close:=34.15
Ask:=35.01
Dividend:=0.00
Yield:=0.0
EPS:=1.37
Market Value:=836 mil
Price:=$
 34.28
52wk Low:=20.28
High:=34.47
Shares Out:=24 mil

(rwt)
P/E Ratio:=15.0
52wk High:=17.16
Low:=14.80
Open:=14.86
% Change:=0.5%
Change:=0.07
Volume:=1,004,023
Bid:=14.80
Prev Close:=14.91
Ask:=15.13
Dividend:=1.00
Yield:=6.7
EPS:=1.00
Market Value:=1 bil
Price:=$
 14.98
52wk Low:=13.49
High:=15.14
Shares Out:=79 mil

(safm)
P/E Ratio:=34.4
52wk High:=53.64
Low:=46.45
Open:=46.87
% Change:=0.4%
Change:=0.19
Volume:=134,139
Bid:=47.01
Prev Close:=46.98
Ask:=47.20
Dividend:=0.68
Yield:=1.4
EPS:=1.37
Market Value:=1 bil
Price:=$
 47.17
52wk Low:=38.17
High:=47.37
Shares Out:=22 mil

(saft)
P/E Ratio:=NA
52wk High:=50.10
Low:=42.29
Open:=42.40
% Change:=0.2%
Change:=0.08
Volume:=31,415
Bid:=42.13
Prev Close:=42.59
Ask:=43.18
Dividend:=2.00
Yield:=4.7
EPS:=NA
Market Value:=648 mil
Price:=$
 42.67
52wk Low:=37.12
High:=42.76
Shares Out:=15 mil

(sam)
P/E Ratio:=26.9
52wk High:=100.92
Low:=89.66
Open:=90.24
% Change:=0.2%
Change:=0.16
Volume:=76,020
Bid:=89.92
Prev Close:=90.37
Ask:=90.99
Dividend:=0.00
Yield:=0.0
EPS:=3.37
Market Value:=841 mil
Price:=$
 90.53
52wk Low:=60.95
High:=90.53
Shares Out:=9 mil

(sanm)
P/E Ratio:=8.7
52wk High:=17.32
Low:=9.82
Open:=10.00
% Change:=-1.5%
Change:=-0.15
Volume:=380,200
Bid:=9.83
Prev Close:=10.02
Ask:=9.91
Dividend:=0.00
Yield:=0.0
EPS:=1.14
Market Value:=795 mil
Price:=$
 9.87
52wk Low:=8.92
High:=10.06
Shares Out:=81 mil

(sbib)
P/E Ratio:=114.3
52wk High:=9.37
Low:=8.00
Open:=8.06
% Change:=-1.1%
Change:=-0.09
Volume:=384,124
Bid:=7.69
Prev Close:=8.09
Ask:=8.38
Dividend:=0.06
Yield:=0.8
EPS:=0.07
Market Value:=817 mil
Price:=$
 8.00
52wk Low:=4.34
High:=8.07
Shares Out:=102 mil

(sbsi)
P/E Ratio:=9.5
52wk High:=22.10
Low:=19.95
Open:=20.00
% Change:=1.0%
Change:=0.20
Volume:=21,791
Bid:=19.54
Prev Close:=20.11
Ask:=20.26
Dividend:=0.85
Yield:=4.2
EPS:=2.14
Market Value:=334 mil
Price:=$
 20.31
52wk Low:=16.93
High:=20.48
Shares Out:=16 mil

(sbux)
P/E Ratio:=28.3
52wk High:=41.11
Low:=40.36
Open:=40.83
% Change:=-1.3%
Change:=-0.53
Volume:=6,139,098
Bid:=40.36
Prev Close:=40.95
Ask:=40.40
Dividend:=0.52
Yield:=1.3
EPS:=1.43
Market Value:=30 bil
Price:=$
 40.42
52wk Low:=22.50
High:=40.90
Shares Out:=750 mil

(scl)
P/E Ratio:=NA
52wk High:=78.86
Low:=71.80
Open:=72.17
% Change:=2.5%
Change:=1.78
Volume:=32,453
Bid:=69.57
Prev Close:=71.97
Ask:=76.29
Dividend:=1.04
Yield:=1.4
EPS:=NA
Market Value:=750 mil
Price:=$
 73.75
52wk Low:=53.55
High:=73.91
Shares Out:=10 mil

(scmp)
P/E Ratio:=NA
52wk High:=4.75
Low:=4.10
Open:=4.11
% Change:=0.2%
Change:=0.01
Volume:=48,255
Bid:=4.01
Prev Close:=4.10
Ask:=4.24
Dividend:=0.00
Yield:=0.0
EPS:=-0.15
Market Value:=64 mil
Price:=$
 4.11
52wk Low:=3.25
High:=4.16
Shares Out:=16 mil

(scs)
P/E Ratio:=38.7
52wk High:=12.12
Low:=11.39
Open:=11.49
% Change:=1.2%
Change:=0.14
Volume:=577,045
Bid:=11.23
Prev Close:=11.48
Ask:=11.94
Dividend:=0.24
Yield:=2.1
EPS:=0.30
Market Value:=1 bil
Price:=$
 11.62
52wk Low:=6.17
High:=11.69
Shares Out:=87 mil

(scvl)
P/E Ratio:=14.8
52wk High:=31.43
Low:=30.81
Open:=30.93
% Change:=-0.0%
Change:=-0.01
Volume:=40,417
Bid:=24.35
Prev Close:=31.04
Ask:=32.00
Dividend:=0.00
Yield:=0.0
EPS:=2.10
Market Value:=411 mil
Price:=$
 31.03
52wk Low:=16.24
High:=31.50
Shares Out:=13 mil

(seb)
P/E Ratio:=NA
52wk High:=2470.00
Low:=2409.00
Open:=2424.00
% Change:=-0.2%
Change:=-5.00
Volume:=556
Bid:=2408.67
Prev Close:=2414.00
Ask:=2423.00
Dividend:=3.00
Yield:=0.1
EPS:=NA
Market Value:=3 bil
Price:=$
 2409.00
52wk Low:=1370.00
High:=2435.00
Shares Out:=1 mil

(see)
P/E Ratio:=16.5
52wk High:=28.77
Low:=23.46
Open:=23.53
% Change:=0.6%
Change:=0.15
Volume:=1,351,093
Bid:=23.63
Prev Close:=23.61
Ask:=23.85
Dividend:=0.52
Yield:=2.2
EPS:=1.44
Market Value:=4 bil
Price:=$
 23.76
52wk Low:=19.48
High:=23.76
Shares Out:=160 mil

(sf)
P/E Ratio:=NA
52wk High:=49.94
Low:=35.62
Open:=36.04
% Change:=-1.5%
Change:=-0.53
Volume:=300,527
Bid:=35.44
Prev Close:=36.22
Ask:=35.86
Dividend:=0.00
Yield:=0.0
EPS:=-0.10
Market Value:=2 bil
Price:=$
 35.69
52wk Low:=28.58
High:=36.23
Shares Out:=54 mil

(sfsf)
P/E Ratio:=NA
52wk High:=40.44
Low:=29.10
Open:=29.34
% Change:=2.1%
Change:=0.61
Volume:=2,355,830
Bid:=29.32
Prev Close:=29.43
Ask:=30.70
Dividend:=0.00
Yield:=0.0
EPS:=-0.12
Market Value:=2 bil
Price:=$
 30.04
52wk Low:=19.12
High:=30.57
Shares Out:=79 mil

(shld)
P/E Ratio:=NA
52wk High:=94.78
Low:=70.75
Open:=70.75
% Change:=0.3%
Change:=0.22
Volume:=287,016
Bid:=70.62
Prev Close:=70.77
Ask:=74.53
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=8 bil
Price:=$
 70.99
52wk Low:=59.21
High:=72.36
Shares Out:=108 mil

(shoo)
P/E Ratio:=21.6
52wk High:=39.24
Low:=39.07
Open:=39.15
% Change:=1.6%
Change:=0.62
Volume:=352,290
Bid:=39.69
Prev Close:=39.12
Ask:=39.89
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=2 bil
Price:=$
 39.74
52wk Low:=20.20
High:=39.75
Shares Out:=42 mil

(shw)
P/E Ratio:=18.8
52wk High:=87.87
Low:=84.51
Open:=84.80
% Change:=0.6%
Change:=0.52
Volume:=716,327
Bid:=85.07
Prev Close:=84.81
Ask:=85.76
Dividend:=1.46
Yield:=1.7
EPS:=4.54
Market Value:=9 bil
Price:=$
 85.33
52wk Low:=66.13
High:=85.66
Shares Out:=106 mil

(sial)
P/E Ratio:=22.8
52wk High:=74.43
Low:=73.97
Open:=74.11
% Change:=0.9%
Change:=0.69
Volume:=689,043
Bid:=74.67
Prev Close:=74.15
Ask:=75.49
Dividend:=0.72
Yield:=1.0
EPS:=3.28
Market Value:=9 bil
Price:=$
 74.84
52wk Low:=49.44
High:=75.21
Shares Out:=122 mil

(simg)
P/E Ratio:=38.2
52wk High:=10.20
Low:=6.70
Open:=6.88
% Change:=-0.4%
Change:=-0.03
Volume:=625,004
Bid:=6.52
Prev Close:=6.90
Ask:=6.87
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=555 mil
Price:=$
 6.87
52wk Low:=2.98
High:=6.94
Shares Out:=81 mil

(siro)
P/E Ratio:=27.8
52wk High:=57.87
Low:=54.56
Open:=54.73
% Change:=0.7%
Change:=0.40
Volume:=554,363
Bid:=52.93
Prev Close:=54.84
Ask:=60.00
Dividend:=0.00
Yield:=0.0
EPS:=1.99
Market Value:=3 bil
Price:=$
 55.24
52wk Low:=29.55
High:=55.42
Shares Out:=56 mil

(sivb)
P/E Ratio:=23.8
52wk High:=60.92
Low:=60.12
Open:=60.45
% Change:=0.3%
Change:=0.16
Volume:=315,098
Bid:=60.32
Prev Close:=60.65
Ask:=61.18
Dividend:=0.00
Yield:=0.0
EPS:=2.56
Market Value:=3 bil
Price:=$
 60.81
52wk Low:=36.72
High:=60.87
Shares Out:=43 mil

(sji)
P/E Ratio:=19.1
52wk High:=58.03
Low:=54.71
Open:=54.71
% Change:=0.6%
Change:=0.32
Volume:=70,897
Bid:=54.82
Prev Close:=54.88
Ask:=55.50
Dividend:=1.46
Yield:=2.6
EPS:=2.89
Market Value:=2 bil
Price:=$
 55.20
52wk Low:=42.87
High:=55.33
Shares Out:=30 mil

(sjm)
P/E Ratio:=18.9
52wk High:=79.84
Low:=76.08
Open:=76.18
% Change:=-0.3%
Change:=-0.23
Volume:=493,114
Bid:=76.23
Prev Close:=76.53
Ask:=76.69
Dividend:=1.76
Yield:=2.3
EPS:=4.04
Market Value:=9 bil
Price:=$
 76.30
52wk Low:=57.20
High:=76.64
Shares Out:=114 mil

(sjw)
P/E Ratio:=19.4
52wk High:=28.00
Low:=24.29
Open:=24.55
% Change:=1.0%
Change:=0.24
Volume:=36,827
Bid:=23.74
Prev Close:=24.53
Ask:=25.48
Dividend:=0.69
Yield:=2.8
EPS:=1.28
Market Value:=460 mil
Price:=$
 24.77
52wk Low:=21.88
High:=24.85
Shares Out:=19 mil

(slh)
P/E Ratio:=27.5
52wk High:=60.91
Low:=60.74
Open:=60.74
% Change:=1.1%
Change:=0.66
Volume:=363,691
Bid:=59.14
Prev Close:=60.85
Ask:=62.90
Dividend:=0.30
Yield:=0.5
EPS:=2.24
Market Value:=4 bil
Price:=$
 61.51
52wk Low:=35.93
High:=61.54
Shares Out:=71 mil

(slrc)
P/E Ratio:=6.7
52wk High:=25.93
Low:=24.67
Open:=24.67
% Change:=0.9%
Change:=0.21
Volume:=308,290
Bid:=24.60
Prev Close:=24.80
Ask:=25.11
Dividend:=2.40
Yield:=9.6
EPS:=3.72
Market Value:=912 mil
Price:=$
 25.01
52wk Low:=18.75
High:=25.05
Shares Out:=36 mil

(smg)
P/E Ratio:=13.6
52wk High:=60.62
Low:=50.11
Open:=50.20
% Change:=0.3%
Change:=0.14
Volume:=1,106,497
Bid:=50.28
Prev Close:=50.42
Ask:=50.86
Dividend:=1.00
Yield:=2.0
EPS:=3.71
Market Value:=3 bil
Price:=$
 50.56
52wk Low:=43.88
High:=50.84
Shares Out:=65 mil

(smod)
P/E Ratio:=22.3
52wk High:=9.31
Low:=9.15
Open:=9.15
% Change:=0.1%
Change:=0.01
Volume:=1,175,188
Bid:=9.14
Prev Close:=9.15
Ask:=9.15
Dividend:=0.00
Yield:=0.0
EPS:=0.41
Market Value:=597 mil
Price:=$
 9.16
52wk Low:=4.31
High:=9.17
Shares Out:=65 mil

(smrt)
P/E Ratio:=8.7
52wk High:=10.95
Low:=9.70
Open:=10.04
% Change:=-2.3%
Change:=-0.23
Volume:=104,340
Bid:=9.76
Prev Close:=10.00
Ask:=10.17
Dividend:=0.00
Yield:=0.0
EPS:=1.12
Market Value:=439 mil
Price:=$
 9.77
52wk Low:=5.90
High:=10.10
Shares Out:=45 mil

(smsi)
P/E Ratio:=50.5
52wk High:=17.03
Low:=3.88
Open:=3.89
% Change:=3.3%
Change:=0.13
Volume:=533,597
Bid:=3.99
Prev Close:=3.91
Ask:=4.05
Dividend:=0.00
Yield:=0.0
EPS:=0.08
Market Value:=145 mil
Price:=$
 4.04
52wk Low:=3.79
High:=4.10
Shares Out:=36 mil

(sndk)
P/E Ratio:=8.0
52wk High:=53.60
Low:=42.45
Open:=43.25
% Change:=-1.0%
Change:=-0.44
Volume:=5,422,917
Bid:=43.01
Prev Close:=43.45
Ask:=43.09
Dividend:=0.00
Yield:=0.0
EPS:=5.35
Market Value:=10 bil
Price:=$
 43.01
52wk Low:=33.03
High:=43.50
Shares Out:=238 mil

(snh)
P/E Ratio:=26.8
52wk High:=25.27
Low:=23.68
Open:=23.86
% Change:=-0.1%
Change:=-0.02
Volume:=1,821,991
Bid:=23.50
Prev Close:=23.87
Ask:=24.20
Dividend:=1.48
Yield:=6.2
EPS:=0.89
Market Value:=4 bil
Price:=$
 23.85
52wk Low:=19.31
High:=23.91
Shares Out:=152 mil

(solr)
P/E Ratio:=13.3
52wk High:=17.19
Low:=16.40
Open:=17.21
% Change:=-2.1%
Change:=-0.36
Volume:=4,003,776
Bid:=16.72
Prev Close:=17.11
Ask:=16.83
Dividend:=0.00
Yield:=0.0
EPS:=1.26
Market Value:=2 bil
Price:=$
 16.75
52wk Low:=5.55
High:=17.33
Shares Out:=126 mil

(sonc)
P/E Ratio:=57.2
52wk High:=11.86
Low:=10.75
Open:=10.82
% Change:=0.6%
Change:=0.07
Volume:=470,619
Bid:=10.82
Prev Close:=10.80
Ask:=10.90
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=672 mil
Price:=$
 10.87
52wk Low:=7.28
High:=11.00
Shares Out:=62 mil

(sone)
P/E Ratio:=NA
52wk High:=7.75
Low:=7.36
Open:=7.44
% Change:=-0.7%
Change:=-0.05
Volume:=280,131
Bid:=7.35
Prev Close:=7.45
Ask:=7.43
Dividend:=0.00
Yield:=0.0
EPS:=-0.08
Market Value:=395 mil
Price:=$
 7.40
52wk Low:=4.73
High:=7.45
Shares Out:=53 mil

(spls)
P/E Ratio:=12.7
52wk High:=23.75
Low:=15.67
Open:=15.83
% Change:=-0.8%
Change:=-0.12
Volume:=12,791,887
Bid:=15.70
Prev Close:=15.86
Ask:=15.73
Dividend:=0.40
Yield:=2.5
EPS:=1.24
Market Value:=11 bil
Price:=$
 15.73
52wk Low:=14.75
High:=15.89
Shares Out:=713 mil

(spmd)
P/E Ratio:=NA
52wk High:=22.50
Low:=3.78
Open:=4.05
% Change:=-5.7%
Change:=-0.23
Volume:=106,188
Bid:=3.39
Prev Close:=4.05
Ask:=4.04
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=59 mil
Price:=$
 3.82
52wk Low:=3.31
High:=4.10
Shares Out:=16 mil

(spn)
P/E Ratio:=40.8
52wk High:=41.65
Low:=37.99
Open:=38.43
% Change:=0.9%
Change:=0.34
Volume:=605,704
Bid:=37.86
Prev Close:=38.42
Ask:=38.78
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=3 bil
Price:=$
 38.76
52wk Low:=18.64
High:=38.79
Shares Out:=80 mil

(sptn)
P/E Ratio:=14.6
52wk High:=20.17
Low:=19.87
Open:=20.11
% Change:=3.1%
Change:=0.63
Volume:=231,404
Bid:=20.16
Prev Close:=20.13
Ask:=21.24
Dividend:=0.26
Yield:=1.3
EPS:=1.42
Market Value:=474 mil
Price:=$
 20.76
52wk Low:=12.75
High:=20.76
Shares Out:=23 mil

(spw)
P/E Ratio:=20.7
52wk High:=87.13
Low:=83.88
Open:=84.24
% Change:=0.2%
Change:=0.18
Volume:=359,654
Bid:=84.16
Prev Close:=84.55
Ask:=85.16
Dividend:=1.00
Yield:=1.2
EPS:=4.09
Market Value:=4 bil
Price:=$
 84.73
52wk Low:=50.79
High:=85.04
Shares Out:=51 mil

(srcl)
P/E Ratio:=37.5
52wk High:=95.71
Low:=91.34
Open:=91.72
% Change:=0.9%
Change:=0.78
Volume:=544,820
Bid:=92.35
Prev Close:=91.72
Ask:=92.57
Dividend:=0.00
Yield:=0.0
EPS:=2.47
Market Value:=8 bil
Price:=$
 92.50
52wk Low:=61.02
High:=92.57
Shares Out:=86 mil

(srdx)
P/E Ratio:=NA
52wk High:=16.68
Low:=11.03
Open:=11.32
% Change:=1.1%
Change:=0.13
Volume:=53,152
Bid:=10.63
Prev Close:=11.29
Ask:=11.87
Dividend:=0.00
Yield:=0.0
EPS:=-1.18
Market Value:=200 mil
Price:=$
 11.42
52wk Low:=8.28
High:=11.44
Shares Out:=18 mil

(sri)
P/E Ratio:=30.0
52wk High:=17.22
Low:=14.67
Open:=14.81
% Change:=1.1%
Change:=0.16
Volume:=83,720
Bid:=14.61
Prev Close:=14.82
Ask:=15.24
Dividend:=0.00
Yield:=0.0
EPS:=0.50
Market Value:=396 mil
Price:=$
 14.98
52wk Low:=7.03
High:=14.99
Shares Out:=26 mil

(srsl)
P/E Ratio:=79.6
52wk High:=11.07
Low:=9.34
Open:=9.59
% Change:=-0.7%
Change:=-0.07
Volume:=29,070
Bid:=9.21
Prev Close:=9.62
Ask:=10.51
Dividend:=0.00
Yield:=0.0
EPS:=0.12
Market Value:=142 mil
Price:=$
 9.55
52wk Low:=7.56
High:=9.63
Shares Out:=15 mil

(srx)
P/E Ratio:=35.7
52wk High:=31.31
Low:=31.02
Open:=31.02
% Change:=0.1%
Change:=0.04
Volume:=1,304,702
Bid:=30.43
Prev Close:=31.00
Ask:=31.85
Dividend:=0.00
Yield:=0.0
EPS:=0.87
Market Value:=1 bil
Price:=$
 31.04
52wk Low:=18.31
High:=31.14
Shares Out:=46 mil

(srz)
P/E Ratio:=NA
52wk High:=12.44
Low:=9.74
Open:=9.97
% Change:=-1.4%
Change:=-0.14
Volume:=1,123,705
Bid:=9.47
Prev Close:=9.97
Ask:=9.94
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=564 mil
Price:=$
 9.83
52wk Low:=2.18
High:=10.04
Shares Out:=57 mil

(ssp)
P/E Ratio:=5.1
52wk High:=10.56
Low:=9.58
Open:=9.74
% Change:=-1.3%
Change:=-0.13
Volume:=154,193
Bid:=9.29
Prev Close:=9.78
Ask:=10.03
Dividend:=0.00
Yield:=0.0
EPS:=1.91
Market Value:=571 mil
Price:=$
 9.65
52wk Low:=6.71
High:=9.74
Shares Out:=59 mil

(stba)
P/E Ratio:=15.0
52wk High:=23.91
Low:=18.48
Open:=18.59
% Change:=0.6%
Change:=0.11
Volume:=53,792
Bid:=18.73
Prev Close:=18.67
Ask:=18.79
Dividend:=0.60
Yield:=3.2
EPS:=1.25
Market Value:=527 mil
Price:=$
 18.78
52wk Low:=16.64
High:=18.79
Shares Out:=28 mil

(stfc)
P/E Ratio:=NA
52wk High:=18.35
Low:=16.95
Open:=17.25
% Change:=-0.9%
Change:=-0.16
Volume:=34,580
Bid:=15.74
Prev Close:=17.33
Ask:=18.68
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=690 mil
Price:=$
 17.17
52wk Low:=13.40
High:=17.25
Shares Out:=40 mil

(sti)
P/E Ratio:=69.6
52wk High:=33.14
Low:=25.22
Open:=25.76
% Change:=-0.5%
Change:=-0.12
Volume:=6,929,511
Bid:=25.79
Prev Close:=25.87
Ask:=25.85
Dividend:=0.04
Yield:=0.2
EPS:=0.37
Market Value:=14 bil
Price:=$
 25.75
52wk Low:=21.94
High:=25.80
Shares Out:=537 mil

(stnr)
P/E Ratio:=15.0
52wk High:=51.09
Low:=47.25
Open:=47.31
% Change:=1.4%
Change:=0.68
Volume:=63,709
Bid:=46.87
Prev Close:=47.19
Ask:=48.82
Dividend:=0.00
Yield:=0.0
EPS:=3.20
Market Value:=719 mil
Price:=$
 47.87
52wk Low:=33.47
High:=50.99
Shares Out:=15 mil

(stwd)
P/E Ratio:=14.3
52wk High:=23.67
Low:=20.50
Open:=20.66
% Change:=0.2%
Change:=0.05
Volume:=489,868
Bid:=20.33
Prev Close:=20.65
Ask:=21.27
Dividend:=1.76
Yield:=8.5
EPS:=1.45
Market Value:=2 bil
Price:=$
 20.70
52wk Low:=16.57
High:=20.83
Shares Out:=93 mil

(stx)
P/E Ratio:=10.3
52wk High:=18.35
Low:=16.22
Open:=16.24
% Change:=0.7%
Change:=0.12
Volume:=6,944,599
Bid:=16.31
Prev Close:=16.20
Ask:=16.32
Dividend:=0.72
Yield:=4.4
EPS:=1.59
Market Value:=7 bil
Price:=$
 16.32
52wk Low:=9.84
High:=16.51
Shares Out:=430 mil

(sui)
P/E Ratio:=NA
52wk High:=40.21
Low:=38.30
Open:=38.48
% Change:=1.0%
Change:=0.38
Volume:=114,725
Bid:=37.93
Prev Close:=38.38
Ask:=39.57
Dividend:=2.52
Yield:=6.5
EPS:=-0.11
Market Value:=823 mil
Price:=$
 38.76
52wk Low:=25.60
High:=38.82
Shares Out:=21 mil

(sumr)
P/E Ratio:=23.5
52wk High:=9.48
Low:=8.21
Open:=8.45
% Change:=-0.2%
Change:=-0.02
Volume:=40,269
Bid:=8.17
Prev Close:=8.48
Ask:=8.50
Dividend:=0.00
Yield:=0.0
EPS:=0.36
Market Value:=148 mil
Price:=$
 8.46
52wk Low:=6.26
High:=8.51
Shares Out:=17 mil

(supx)
P/E Ratio:=23.6
52wk High:=27.91
Low:=21.90
Open:=22.16
% Change:=0.6%
Change:=0.14
Volume:=48,726
Bid:=21.62
Prev Close:=22.24
Ask:=23.13
Dividend:=0.00
Yield:=0.0
EPS:=0.95
Market Value:=285 mil
Price:=$
 22.38
52wk Low:=18.70
High:=22.49
Shares Out:=13 mil

(svvs)
P/E Ratio:=NA
52wk High:=39.68
Low:=39.55
Open:=39.55
% Change:=0.4%
Change:=0.15
Volume:=2,113,425
Bid:=38.87
Prev Close:=39.60
Ask:=39.75
Dividend:=0.00
Yield:=0.0
EPS:=-0.80
Market Value:=2 bil
Price:=$
 39.75
52wk Low:=14.62
High:=39.75
Shares Out:=58 mil

(swk)
P/E Ratio:=27.0
52wk High:=78.19
Low:=73.12
Open:=73.72
% Change:=0.2%
Change:=0.16
Volume:=1,380,168
Bid:=73.97
Prev Close:=73.90
Ask:=74.35
Dividend:=1.64
Yield:=2.2
EPS:=2.74
Market Value:=12 bil
Price:=$
 74.06
52wk Low:=49.01
High:=74.20
Shares Out:=168 mil

(swm)
P/E Ratio:=16.8
52wk High:=69.33
Low:=56.72
Open:=56.87
% Change:=1.1%
Change:=0.65
Volume:=132,579
Bid:=57.12
Prev Close:=56.87
Ask:=57.50
Dividend:=0.60
Yield:=1.0
EPS:=3.42
Market Value:=1 bil
Price:=$
 57.52
52wk Low:=42.62
High:=57.52
Shares Out:=18 mil

(sxt)
P/E Ratio:=17.2
52wk High:=38.44
Low:=37.65
Open:=37.88
% Change:=1.2%
Change:=0.44
Volume:=161,302
Bid:=37.27
Prev Close:=37.81
Ask:=38.89
Dividend:=0.84
Yield:=2.2
EPS:=2.22
Market Value:=2 bil
Price:=$
 38.25
52wk Low:=25.69
High:=38.25
Shares Out:=50 mil

(syke)
P/E Ratio:=87.0
52wk High:=22.88
Low:=21.63
Open:=21.75
% Change:=-0.1%
Change:=-0.01
Volume:=131,724
Bid:=21.63
Prev Close:=21.76
Ask:=22.30
Dividend:=0.00
Yield:=0.0
EPS:=0.25
Market Value:=1 bil
Price:=$
 21.75
52wk Low:=10.85
High:=21.90
Shares Out:=47 mil

(symc)
P/E Ratio:=26.0
52wk High:=20.50
Low:=19.61
Open:=19.74
% Change:=0.2%
Change:=0.03
Volume:=8,994,303
Bid:=19.70
Prev Close:=19.76
Ask:=19.88
Dividend:=0.00
Yield:=0.0
EPS:=0.76
Market Value:=15 bil
Price:=$
 19.79
52wk Low:=12.04
High:=19.82
Shares Out:=756 mil

(symm)
P/E Ratio:=NA
52wk High:=7.50
Low:=6.05
Open:=6.05
% Change:=2.6%
Change:=0.16
Volume:=112,361
Bid:=6.21
Prev Close:=6.10
Ask:=6.29
Dividend:=0.00
Yield:=0.0
EPS:=-0.02
Market Value:=271 mil
Price:=$
 6.26
52wk Low:=4.69
High:=6.26
Shares Out:=43 mil

(synm)
P/E Ratio:=NA
52wk High:=2.45
Low:=1.29
Open:=1.37
% Change:=2.2%
Change:=0.03
Volume:=874,656
Bid:=1.32
Prev Close:=1.37
Ask:=1.41
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=137 mil
Price:=$
 1.40
52wk Low:=1.36
High:=1.41
Shares Out:=98 mil

(syno)
P/E Ratio:=30.9
52wk High:=21.34
Low:=17.71
Open:=17.83
% Change:=2.4%
Change:=0.42
Volume:=63,611
Bid:=17.61
Prev Close:=17.81
Ask:=19.55
Dividend:=0.00
Yield:=0.0
EPS:=0.59
Market Value:=209 mil
Price:=$
 18.23
52wk Low:=13.64
High:=18.69
Shares Out:=11 mil

(synt)
P/E Ratio:=22.5
52wk High:=61.28
Low:=60.45
Open:=61.05
% Change:=-0.2%
Change:=-0.10
Volume:=272,117
Bid:=58.99
Prev Close:=61.18
Ask:=61.99
Dividend:=0.24
Yield:=0.4
EPS:=2.72
Market Value:=3 bil
Price:=$
 61.08
52wk Low:=34.09
High:=61.44
Shares Out:=42 mil

(syx)
P/E Ratio:=NA
52wk High:=17.19
Low:=14.76
Open:=14.90
% Change:=-0.1%
Change:=-0.01
Volume:=37,563
Bid:=14.93
Prev Close:=14.97
Ask:=15.01
Dividend:=0.75
Yield:=5.0
EPS:=NA
Market Value:=552 mil
Price:=$
 14.96
52wk Low:=11.42
High:=15.01
Shares Out:=37 mil

(t)
P/E Ratio:=8.9
52wk High:=31.94
Low:=31.11
Open:=31.35
% Change:=0.0%
Change:=0.01
Volume:=16,738,500
Bid:=31.20
Prev Close:=31.20
Ask:=31.20
Dividend:=1.72
Yield:=5.5
EPS:=3.51
Market Value:=185 bil
Price:=$
 31.21
52wk Low:=23.88
High:=31.39
Shares Out:=5.92 bil

(tal)
P/E Ratio:=12.8
52wk High:=38.45
Low:=34.50
Open:=34.88
% Change:=0.3%
Change:=0.10
Volume:=335,754
Bid:=34.21
Prev Close:=34.87
Ask:=35.75
Dividend:=2.00
Yield:=5.7
EPS:=2.73
Market Value:=1 bil
Price:=$
 34.97
52wk Low:=20.94
High:=35.05
Shares Out:=33 mil

(tap)
P/E Ratio:=12.3
52wk High:=51.11
Low:=44.82
Open:=45.06
% Change:=-0.1%
Change:=-0.06
Volume:=765,156
Bid:=44.83
Prev Close:=45.06
Ask:=45.00
Dividend:=1.28
Yield:=2.8
EPS:=3.66
Market Value:=7 bil
Price:=$
 45.00
52wk Low:=42.12
High:=45.17
Shares Out:=162 mil

(tasr)
P/E Ratio:=NA
52wk High:=5.10
Low:=4.43
Open:=4.48
% Change:=0.0%
Change:=0.00
Volume:=180,747
Bid:=4.29
Prev Close:=4.49
Ask:=4.58
Dividend:=0.00
Yield:=0.0
EPS:=-0.06
Market Value:=272 mil
Price:=$
 4.49
52wk Low:=3.52
High:=4.53
Shares Out:=61 mil

(tast)
P/E Ratio:=20.0
52wk High:=10.72
Low:=10.69
Open:=10.69
% Change:=0.6%
Change:=0.07
Volume:=33,883
Bid:=10.05
Prev Close:=10.72
Ask:=11.10
Dividend:=0.00
Yield:=0.0
EPS:=0.54
Market Value:=238 mil
Price:=$
 10.79
52wk Low:=4.00
High:=10.79
Shares Out:=22 mil

(tat)
P/E Ratio:=NA
52wk High:=3.59
Low:=1.61
Open:=1.74
% Change:=-1.8%
Change:=-0.03
Volume:=1,438,332
Bid:=1.60
Prev Close:=1.71
Ask:=1.69
Dividend:=0.00
Yield:=0.0
EPS:=-0.25
Market Value:=613 mil
Price:=$
 1.68
52wk Low:=1.61
High:=1.74
Shares Out:=365 mil

(tayc)
P/E Ratio:=NA
52wk High:=13.90
Low:=8.19
Open:=8.30
% Change:=2.3%
Change:=0.19
Volume:=16,954
Bid:=7.41
Prev Close:=8.34
Ask:=9.28
Dividend:=0.00
Yield:=0.0
EPS:=-4.11
Market Value:=173 mil
Price:=$
 8.53
52wk Low:=7.37
High:=8.58
Shares Out:=20 mil

(tbnk)
P/E Ratio:=18.3
52wk High:=20.92
Low:=20.10
Open:=20.12
% Change:=0.5%
Change:=0.11
Volume:=32,531
Bid:=19.22
Prev Close:=20.19
Ask:=20.84
Dividend:=0.36
Yield:=1.8
EPS:=1.11
Market Value:=243 mil
Price:=$
 20.30
52wk Low:=16.46
High:=20.49
Shares Out:=12 mil

(tc)
P/E Ratio:=6.5
52wk High:=16.06
Low:=9.93
Open:=10.05
% Change:=-0.6%
Change:=-0.06
Volume:=1,894,120
Bid:=9.94
Prev Close:=10.10
Ask:=10.08
Dividend:=0.00
Yield:=0.0
EPS:=1.54
Market Value:=2 bil
Price:=$
 10.04
52wk Low:=8.01
High:=10.10
Shares Out:=168 mil

(tcb)
P/E Ratio:=14.1
52wk High:=17.66
Low:=13.89
Open:=13.94
% Change:=0.8%
Change:=0.11
Volume:=1,025,587
Bid:=13.65
Prev Close:=13.97
Ask:=14.53
Dividend:=0.20
Yield:=1.4
EPS:=1.00
Market Value:=2 bil
Price:=$
 14.08
52wk Low:=12.90
High:=14.15
Shares Out:=159 mil

(tco)
P/E Ratio:=66.2
52wk High:=61.16
Low:=60.42
Open:=60.78
% Change:=1.2%
Change:=0.74
Volume:=315,120
Bid:=59.83
Prev Close:=60.84
Ask:=62.00
Dividend:=1.75
Yield:=2.8
EPS:=0.93
Market Value:=4 bil
Price:=$
 61.58
52wk Low:=35.60
High:=61.88
Shares Out:=58 mil

(tcrd)
P/E Ratio:=24.2
52wk High:=14.86
Low:=12.89
Open:=12.92
% Change:=0.9%
Change:=0.12
Volume:=26,258
Bid:=12.52
Prev Close:=12.96
Ask:=13.58
Dividend:=1.00
Yield:=7.6
EPS:=0.54
Market Value:=264 mil
Price:=$
 13.08
52wk Low:=10.58
High:=13.08
Shares Out:=20 mil

(tdy)
P/E Ratio:=14.7
52wk High:=53.35
Low:=50.49
Open:=50.57
% Change:=0.1%
Change:=0.07
Volume:=103,566
Bid:=50.44
Prev Close:=50.74
Ask:=51.05
Dividend:=0.00
Yield:=0.0
EPS:=3.45
Market Value:=2 bil
Price:=$
 50.81
52wk Low:=35.34
High:=50.82
Shares Out:=37 mil

(te)
P/E Ratio:=17.5
52wk High:=19.66
Low:=18.94
Open:=18.99
% Change:=0.4%
Change:=0.08
Volume:=927,395
Bid:=19.00
Prev Close:=19.01
Ask:=19.19
Dividend:=0.86
Yield:=4.5
EPS:=1.09
Market Value:=4 bil
Price:=$
 19.09
52wk Low:=15.12
High:=19.16
Shares Out:=215 mil

(tecua)
P/E Ratio:=NA
52wk High:=14.21
Low:=9.98
Open:=10.28
% Change:=-1.4%
Change:=-0.14
Volume:=32,313
Bid:=9.56
Prev Close:=10.32
Ask:=10.15
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=136 mil
Price:=$
 10.18
52wk Low:=8.44
High:=10.29
Shares Out:=13 mil

(ten)
P/E Ratio:=35.8
52wk High:=46.81
Low:=44.69
Open:=45.32
% Change:=0.3%
Change:=0.13
Volume:=465,564
Bid:=44.43
Prev Close:=45.31
Ask:=45.89
Dividend:=0.00
Yield:=0.0
EPS:=1.27
Market Value:=3 bil
Price:=$
 45.44
52wk Low:=19.29
High:=45.45
Shares Out:=60 mil

(ter)
P/E Ratio:=7.8
52wk High:=19.19
Low:=14.69
Open:=14.93
% Change:=-1.6%
Change:=-0.24
Volume:=2,236,888
Bid:=14.72
Prev Close:=15.05
Ask:=14.85
Dividend:=0.00
Yield:=0.0
EPS:=1.89
Market Value:=3 bil
Price:=$
 14.81
52wk Low:=8.84
High:=14.95
Shares Out:=185 mil

(teva)
P/E Ratio:=13.2
52wk High:=57.08
Low:=48.62
Open:=48.75
% Change:=0.1%
Change:=0.07
Volume:=2,835,320
Bid:=48.80
Prev Close:=48.92
Ask:=49.50
Dividend:=0.76
Yield:=1.5
EPS:=3.72
Market Value:=46 bil
Price:=$
 48.99
52wk Low:=44.86
High:=49.11
Shares Out:=940 mil

(tfx)
P/E Ratio:=10.5
52wk High:=64.05
Low:=62.21
Open:=62.30
% Change:=0.8%
Change:=0.50
Volume:=222,504
Bid:=62.70
Prev Close:=62.31
Ask:=63.08
Dividend:=1.36
Yield:=2.2
EPS:=5.97
Market Value:=3 bil
Price:=$
 62.81
52wk Low:=47.92
High:=62.93
Shares Out:=40 mil

(tg)
P/E Ratio:=21.8
52wk High:=23.20
Low:=18.66
Open:=18.73
% Change:=1.0%
Change:=0.19
Volume:=70,536
Bid:=17.95
Prev Close:=18.80
Ask:=19.49
Dividend:=0.18
Yield:=0.9
EPS:=0.87
Market Value:=608 mil
Price:=$
 18.99
52wk Low:=15.74
High:=19.17
Shares Out:=32 mil

(tgh)
P/E Ratio:=11.5
52wk High:=37.87
Low:=30.64
Open:=31.42
% Change:=-1.5%
Change:=-0.48
Volume:=96,131
Bid:=28.08
Prev Close:=31.38
Ask:=31.45
Dividend:=1.24
Yield:=4.0
EPS:=2.69
Market Value:=1 bil
Price:=$
 30.90
52wk Low:=23.34
High:=31.44
Shares Out:=48 mil

(tgi)
P/E Ratio:=16.7
52wk High:=101.30
Low:=100.61
Open:=101.38
% Change:=0.3%
Change:=0.33
Volume:=137,864
Bid:=97.84
Prev Close:=100.96
Ask:=104.25
Dividend:=0.16
Yield:=0.2
EPS:=6.06
Market Value:=2 bil
Price:=$
 101.29
52wk Low:=63.69
High:=101.56
Shares Out:=25 mil

(thff)
P/E Ratio:=14.2
52wk High:=37.10
Low:=33.27
Open:=33.33
% Change:=1.0%
Change:=0.34
Volume:=23,029
Bid:=33.26
Prev Close:=33.46
Ask:=34.25
Dividend:=0.94
Yield:=2.8
EPS:=2.38
Market Value:=445 mil
Price:=$
 33.80
52wk Low:=25.12
High:=33.88
Shares Out:=13 mil

(tho)
P/E Ratio:=14.2
52wk High:=39.12
Low:=28.62
Open:=28.89
% Change:=0.3%
Change:=0.08
Volume:=781,400
Bid:=28.33
Prev Close:=28.89
Ask:=29.67
Dividend:=0.40
Yield:=1.4
EPS:=2.04
Market Value:=2 bil
Price:=$
 28.97
52wk Low:=22.50
High:=29.09
Shares Out:=56 mil

(thrx)
P/E Ratio:=NA
52wk High:=28.95
Low:=22.77
Open:=22.84
% Change:=2.4%
Change:=0.54
Volume:=213,855
Bid:=22.86
Prev Close:=22.92
Ask:=24.01
Dividend:=0.00
Yield:=0.0
EPS:=-1.10
Market Value:=2 bil
Price:=$
 23.46
52wk Low:=11.74
High:=23.51
Shares Out:=84 mil

(tie)
P/E Ratio:=35.1
52wk High:=22.93
Low:=18.06
Open:=18.28
% Change:=-0.9%
Change:=-0.17
Volume:=1,559,818
Bid:=18.15
Prev Close:=18.40
Ask:=18.33
Dividend:=0.30
Yield:=1.6
EPS:=0.52
Market Value:=3 bil
Price:=$
 18.23
52wk Low:=16.03
High:=18.39
Shares Out:=180 mil

(tif)
P/E Ratio:=27.1
52wk High:=81.57
Low:=80.64
Open:=81.00
% Change:=0.4%
Change:=0.29
Volume:=1,536,582
Bid:=80.95
Prev Close:=81.14
Ask:=81.77
Dividend:=1.16
Yield:=1.4
EPS:=3.00
Market Value:=10 bil
Price:=$
 81.43
52wk Low:=35.81
High:=81.97
Shares Out:=128 mil

(tiny)
P/E Ratio:=NA
52wk High:=6.30
Low:=5.16
Open:=5.16
% Change:=2.9%
Change:=0.15
Volume:=159,173
Bid:=5.12
Prev Close:=5.19
Ask:=5.69
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=166 mil
Price:=$
 5.34
52wk Low:=3.70
High:=5.40
Shares Out:=31 mil

(tisi)
P/E Ratio:=22.7
52wk High:=28.71
Low:=24.18
Open:=24.30
% Change:=1.5%
Change:=0.37
Volume:=47,994
Bid:=22.79
Prev Close:=24.37
Ask:=26.02
Dividend:=0.00
Yield:=0.0
EPS:=1.09
Market Value:=484 mil
Price:=$
 24.74
52wk Low:=12.75
High:=24.86
Shares Out:=20 mil

(tjx)
P/E Ratio:=17.0
52wk High:=54.93
Low:=53.56
Open:=53.70
% Change:=0.1%
Change:=0.06
Volume:=2,514,662
Bid:=53.67
Prev Close:=53.73
Ask:=53.99
Dividend:=0.76
Yield:=1.4
EPS:=3.17
Market Value:=21 bil
Price:=$
 53.79
52wk Low:=39.56
High:=54.19
Shares Out:=386 mil

(tklc)
P/E Ratio:=NA
52wk High:=14.55
Low:=8.86
Open:=9.04
% Change:=-1.0%
Change:=-0.09
Volume:=1,869,444
Bid:=8.75
Prev Close:=9.08
Ask:=9.10
Dividend:=0.00
Yield:=0.0
EPS:=-0.21
Market Value:=620 mil
Price:=$
 8.99
52wk Low:=7.21
High:=9.12
Shares Out:=69 mil

(tkr)
P/E Ratio:=14.3
52wk High:=57.83
Low:=51.60
Open:=52.36
% Change:=-0.8%
Change:=-0.40
Volume:=816,670
Bid:=47.30
Prev Close:=52.50
Ask:=52.38
Dividend:=0.80
Yield:=1.5
EPS:=3.64
Market Value:=5 bil
Price:=$
 52.10
52wk Low:=24.88
High:=52.55
Shares Out:=98 mil

(tmp)
P/E Ratio:=12.6
52wk High:=42.50
Low:=39.16
Open:=39.25
% Change:=0.0%
Change:=0.01
Volume:=8,241
Bid:=39.08
Prev Close:=39.39
Ask:=39.66
Dividend:=1.36
Yield:=3.5
EPS:=3.13
Market Value:=429 mil
Price:=$
 39.40
52wk Low:=35.93
High:=39.42
Shares Out:=11 mil

(tnc)
P/E Ratio:=21.7
52wk High:=43.84
Low:=40.75
Open:=41.01
% Change:=-0.5%
Change:=-0.19
Volume:=59,018
Bid:=39.71
Prev Close:=41.25
Ask:=41.99
Dividend:=0.68
Yield:=1.7
EPS:=1.89
Market Value:=786 mil
Price:=$
 41.06
52wk Low:=28.11
High:=41.32
Shares Out:=19 mil

(tnk)
P/E Ratio:=27.9
52wk High:=13.96
Low:=9.15
Open:=9.25
% Change:=-0.5%
Change:=-0.05
Volume:=222,791
Bid:=9.16
Prev Close:=9.25
Ask:=9.29
Dividend:=1.12
Yield:=12.2
EPS:=0.33
Market Value:=442 mil
Price:=$
 9.20
52wk Low:=8.42
High:=9.45
Shares Out:=48 mil

(tpgi)
P/E Ratio:=NA
52wk High:=4.60
Low:=3.29
Open:=3.32
% Change:=-1.2%
Change:=-0.04
Volume:=62,444
Bid:=2.65
Prev Close:=3.33
Ask:=3.48
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=122 mil
Price:=$
 3.29
52wk Low:=2.51
High:=3.34
Shares Out:=37 mil

(trak)
P/E Ratio:=NA
52wk High:=26.80
Low:=23.65
Open:=23.77
% Change:=0.1%
Change:=0.02
Volume:=196,099
Bid:=23.25
Prev Close:=23.89
Ask:=24.42
Dividend:=0.00
Yield:=0.0
EPS:=-0.03
Market Value:=983 mil
Price:=$
 23.91
52wk Low:=14.40
High:=24.03
Shares Out:=41 mil

(trex)
P/E Ratio:=503.8
52wk High:=34.00
Low:=24.27
Open:=24.59
% Change:=1.8%
Change:=0.44
Volume:=113,222
Bid:=23.30
Prev Close:=24.75
Ask:=26.07
Dividend:=0.00
Yield:=0.0
EPS:=0.05
Market Value:=392 mil
Price:=$
 25.19
52wk Low:=16.38
High:=25.24
Shares Out:=16 mil

(trmk)
P/E Ratio:=15.1
52wk High:=26.14
Low:=23.35
Open:=23.49
% Change:=1.1%
Change:=0.25
Volume:=261,322
Bid:=23.69
Prev Close:=23.48
Ask:=23.77
Dividend:=0.92
Yield:=3.9
EPS:=1.57
Market Value:=2 bil
Price:=$
 23.73
52wk Low:=18.83
High:=23.73
Shares Out:=64 mil

(trow)
P/E Ratio:=22.9
52wk High:=71.29
Low:=59.92
Open:=60.55
% Change:=0.4%
Change:=0.23
Volume:=1,582,224
Bid:=60.87
Prev Close:=60.77
Ask:=61.10
Dividend:=1.24
Yield:=2.0
EPS:=2.67
Market Value:=16 bil
Price:=$
 61.00
52wk Low:=43.18
High:=61.05
Shares Out:=260 mil

(trv)
P/E Ratio:=8.0
52wk High:=64.17
Low:=58.22
Open:=58.56
% Change:=0.1%
Change:=0.08
Volume:=2,692,960
Bid:=58.62
Prev Close:=58.53
Ask:=58.63
Dividend:=1.64
Yield:=2.8
EPS:=7.33
Market Value:=25 bil
Price:=$
 58.61
52wk Low:=48.17
High:=59.02
Shares Out:=419 mil

(tsn)
P/E Ratio:=7.9
52wk High:=20.12
Low:=19.08
Open:=19.25
% Change:=0.0%
Change:=0.00
Volume:=3,591,118
Bid:=19.19
Prev Close:=19.24
Ask:=19.31
Dividend:=0.16
Yield:=0.8
EPS:=2.42
Market Value:=6 bil
Price:=$
 19.24
52wk Low:=14.59
High:=19.46
Shares Out:=309 mil

(tsra)
P/E Ratio:=14.7
52wk High:=23.17
Low:=17.00
Open:=17.36
% Change:=-0.9%
Change:=-0.15
Volume:=365,410
Bid:=15.60
Prev Close:=17.31
Ask:=15.92
Dividend:=0.00
Yield:=0.0
EPS:=1.17
Market Value:=877 mil
Price:=$
 17.16
52wk Low:=14.96
High:=17.36
Shares Out:=51 mil

(ttec)
P/E Ratio:=27.6
52wk High:=23.46
Low:=21.31
Open:=21.50
% Change:=0.1%
Change:=0.01
Volume:=157,720
Bid:=20.96
Prev Close:=21.56
Ask:=21.56
Dividend:=0.00
Yield:=0.0
EPS:=0.78
Market Value:=1 bil
Price:=$
 21.57
52wk Low:=12.17
High:=21.76
Shares Out:=57 mil

(ttek)
P/E Ratio:=17.2
52wk High:=27.16
Low:=22.90
Open:=23.01
% Change:=-0.3%
Change:=-0.07
Volume:=241,162
Bid:=22.43
Prev Close:=23.07
Ask:=23.33
Dividend:=0.00
Yield:=0.0
EPS:=1.34
Market Value:=1 bil
Price:=$
 23.00
52wk Low:=18.00
High:=23.14
Shares Out:=62 mil

(tti)
P/E Ratio:=NA
52wk High:=16.00
Low:=12.54
Open:=12.80
% Change:=-1.9%
Change:=-0.24
Volume:=645,657
Bid:=12.19
Prev Close:=12.84
Ask:=12.76
Dividend:=0.00
Yield:=0.0
EPS:=-0.68
Market Value:=968 mil
Price:=$
 12.60
52wk Low:=8.00
High:=12.87
Shares Out:=77 mil

(tues)
P/E Ratio:=NA
52wk High:=5.93
Low:=4.66
Open:=4.69
% Change:=-0.2%
Change:=-0.01
Volume:=103,979
Bid:=4.41
Prev Close:=4.70
Ask:=4.97
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=202 mil
Price:=$
 4.69
52wk Low:=3.51
High:=4.70
Shares Out:=43 mil

(tvl)
P/E Ratio:=7.7
52wk High:=6.56
Low:=4.54
Open:=4.73
% Change:=1.0%
Change:=0.05
Volume:=141,669
Bid:=4.55
Prev Close:=4.75
Ask:=5.19
Dividend:=0.00
Yield:=0.0
EPS:=0.62
Market Value:=152 mil
Price:=$
 4.80
52wk Low:=3.89
High:=4.83
Shares Out:=32 mil

(tw)
P/E Ratio:=23.6
52wk High:=66.31
Low:=65.56
Open:=66.12
% Change:=0.1%
Change:=0.07
Volume:=306,534
Bid:=64.06
Prev Close:=66.31
Ask:=68.15
Dividend:=0.30
Yield:=0.5
EPS:=2.81
Market Value:=5 bil
Price:=$
 66.38
52wk Low:=38.37
High:=66.55
Shares Out:=74 mil

(twin)
P/E Ratio:=34.4
52wk High:=41.70
Low:=40.17
Open:=41.00
% Change:=-2.5%
Change:=-1.02
Volume:=73,193
Bid:=40.03
Prev Close:=41.22
Ask:=41.10
Dividend:=0.32
Yield:=0.8
EPS:=1.17
Market Value:=457 mil
Price:=$
 40.20
52wk Low:=10.52
High:=41.63
Shares Out:=11 mil

(two)
P/E Ratio:=6.7
52wk High:=11.51
Low:=10.92
Open:=10.98
% Change:=0.3%
Change:=0.03
Volume:=3,989,845
Bid:=10.99
Prev Close:=10.98
Ask:=11.03
Dividend:=1.60
Yield:=14.5
EPS:=1.65
Market Value:=983 mil
Price:=$
 11.01
52wk Low:=8.13
High:=11.03
Shares Out:=89 mil

(twx)
P/E Ratio:=16.5
52wk High:=38.62
Low:=36.53
Open:=36.77
% Change:=-0.6%
Change:=-0.24
Volume:=4,949,739
Bid:=36.57
Prev Close:=36.88
Ask:=36.82
Dividend:=0.94
Yield:=2.6
EPS:=2.22
Market Value:=39 bil
Price:=$
 36.64
52wk Low:=27.99
High:=36.86
Shares Out:=1.07 bil

(txn)
P/E Ratio:=12.4
52wk High:=36.71
Low:=32.64
Open:=32.81
% Change:=-0.2%
Change:=-0.07
Volume:=8,892,160
Bid:=32.77
Prev Close:=32.92
Ask:=32.91
Dividend:=0.52
Yield:=1.6
EPS:=2.66
Market Value:=38 bil
Price:=$
 32.85
52wk Low:=22.93
High:=33.19
Shares Out:=1.16 bil

(txt)
P/E Ratio:=59.5
52wk High:=28.87
Low:=22.50
Open:=22.74
% Change:=-0.4%
Change:=-0.10
Volume:=3,730,556
Bid:=22.55
Prev Close:=22.73
Ask:=22.72
Dividend:=0.08
Yield:=0.4
EPS:=0.38
Market Value:=6 bil
Price:=$
 22.63
52wk Low:=16.02
High:=22.94
Shares Out:=277 mil

(tyl)
P/E Ratio:=36.7
52wk High:=27.24
Low:=27.02
Open:=27.10
% Change:=-0.3%
Change:=-0.07
Volume:=314,225
Bid:=26.52
Prev Close:=27.20
Ask:=27.80
Dividend:=0.00
Yield:=0.0
EPS:=0.74
Market Value:=869 mil
Price:=$
 27.13
52wk Low:=15.00
High:=27.30
Shares Out:=32 mil

(ueic)
P/E Ratio:=23.4
52wk High:=30.27
Low:=24.59
Open:=25.39
% Change:=-3.2%
Change:=-0.81
Volume:=47,534
Bid:=22.23
Prev Close:=25.56
Ask:=26.53
Dividend:=0.00
Yield:=0.0
EPS:=1.06
Market Value:=372 mil
Price:=$
 24.75
52wk Low:=15.75
High:=25.48
Shares Out:=15 mil

(ufcs)
P/E Ratio:=NA
52wk High:=23.41
Low:=16.92
Open:=17.10
% Change:=-0.5%
Change:=-0.08
Volume:=81,082
Bid:=16.58
Prev Close:=17.13
Ask:=17.56
Dividend:=0.60
Yield:=3.5
EPS:=NA
Market Value:=447 mil
Price:=$
 17.05
52wk Low:=17.07
High:=17.20
Shares Out:=26 mil

(ufpi)
P/E Ratio:=37.2
52wk High:=39.84
Low:=23.95
Open:=24.31
% Change:=-1.2%
Change:=-0.29
Volume:=58,343
Bid:=23.93
Prev Close:=24.44
Ask:=24.34
Dividend:=0.40
Yield:=1.7
EPS:=0.65
Market Value:=472 mil
Price:=$
 24.15
52wk Low:=23.13
High:=24.61
Shares Out:=20 mil

(ufs)
P/E Ratio:=6.2
52wk High:=105.82
Low:=96.84
Open:=97.81
% Change:=0.2%
Change:=0.19
Volume:=401,052
Bid:=94.03
Prev Close:=97.91
Ask:=100.05
Dividend:=1.40
Yield:=1.4
EPS:=15.88
Market Value:=4 bil
Price:=$
 98.10
52wk Low:=46.24
High:=98.43
Shares Out:=42 mil

(ugi)
P/E Ratio:=13.6
52wk High:=33.53
Low:=32.21
Open:=32.28
% Change:=0.3%
Change:=0.11
Volume:=569,486
Bid:=31.71
Prev Close:=32.28
Ask:=33.16
Dividend:=1.04
Yield:=3.2
EPS:=2.38
Market Value:=4 bil
Price:=$
 32.39
52wk Low:=25.30
High:=32.52
Shares Out:=112 mil

(uhs)
P/E Ratio:=19.5
52wk High:=56.46
Low:=52.87
Open:=53.15
% Change:=1.8%
Change:=0.97
Volume:=684,903
Bid:=51.25
Prev Close:=53.13
Ask:=56.00
Dividend:=0.20
Yield:=0.4
EPS:=2.77
Market Value:=5 bil
Price:=$
 54.10
52wk Low:=30.51
High:=54.48
Shares Out:=90 mil

(uil)
P/E Ratio:=15.7
52wk High:=34.34
Low:=32.52
Open:=32.62
% Change:=0.8%
Change:=0.26
Volume:=372,610
Bid:=32.24
Prev Close:=32.68
Ask:=33.05
Dividend:=1.73
Yield:=5.2
EPS:=2.10
Market Value:=2 bil
Price:=$
 32.94
52wk Low:=25.04
High:=33.06
Shares Out:=51 mil

(ulta)
P/E Ratio:=51.2
52wk High:=67.03
Low:=65.59
Open:=66.68
% Change:=0.4%
Change:=0.27
Volume:=803,953
Bid:=65.32
Prev Close:=66.82
Ask:=67.23
Dividend:=0.00
Yield:=0.0
EPS:=1.31
Market Value:=4 bil
Price:=$
 67.09
52wk Low:=20.67
High:=67.21
Shares Out:=61 mil

(ulti)
P/E Ratio:=508.0
52wk High:=60.43
Low:=55.07
Open:=55.12
% Change:=1.0%
Change:=0.56
Volume:=65,649
Bid:=48.24
Prev Close:=55.32
Ask:=55.82
Dividend:=0.00
Yield:=0.0
EPS:=0.11
Market Value:=1 bil
Price:=$
 55.88
52wk Low:=31.38
High:=55.99
Shares Out:=26 mil

(umbf)
P/E Ratio:=18.5
52wk High:=44.35
Low:=43.27
Open:=43.40
% Change:=1.1%
Change:=0.49
Volume:=134,646
Bid:=43.33
Prev Close:=43.41
Ask:=43.95
Dividend:=0.78
Yield:=1.8
EPS:=2.37
Market Value:=2 bil
Price:=$
 43.90
52wk Low:=31.77
High:=43.90
Shares Out:=41 mil

(umh)
P/E Ratio:=NA
52wk High:=11.93
Low:=11.13
Open:=11.20
% Change:=1.4%
Change:=0.16
Volume:=53,360
Bid:=10.54
Prev Close:=11.16
Ask:=12.00
Dividend:=0.72
Yield:=6.4
EPS:=NA
Market Value:=161 mil
Price:=$
 11.32
52wk Low:=9.19
High:=11.32
Shares Out:=14 mil

(umpq)
P/E Ratio:=40.3
52wk High:=13.15
Low:=11.53
Open:=11.61
% Change:=0.3%
Change:=0.04
Volume:=402,683
Bid:=11.34
Prev Close:=11.66
Ask:=11.77
Dividend:=0.20
Yield:=1.7
EPS:=0.29
Market Value:=1 bil
Price:=$
 11.70
52wk Low:=10.20
High:=11.78
Shares Out:=115 mil

(unfi)
P/E Ratio:=26.6
52wk High:=46.05
Low:=43.65
Open:=43.89
% Change:=0.4%
Change:=0.17
Volume:=168,081
Bid:=44.12
Prev Close:=44.00
Ask:=44.22
Dividend:=0.00
Yield:=0.0
EPS:=1.66
Market Value:=2 bil
Price:=$
 44.17
52wk Low:=29.51
High:=44.23
Shares Out:=48 mil

(unp)
P/E Ratio:=18.4
52wk High:=107.04
Low:=105.57
Open:=105.78
% Change:=0.8%
Change:=0.87
Volume:=2,415,766
Bid:=106.41
Prev Close:=105.72
Ask:=106.99
Dividend:=1.90
Yield:=1.8
EPS:=5.81
Market Value:=52 bil
Price:=$
 106.59
52wk Low:=66.84
High:=107.61
Shares Out:=491 mil

(untd)
P/E Ratio:=10.6
52wk High:=7.50
Low:=6.19
Open:=6.25
% Change:=0.2%
Change:=0.01
Volume:=701,685
Bid:=5.93
Prev Close:=6.25
Ask:=6.39
Dividend:=0.40
Yield:=6.4
EPS:=0.59
Market Value:=555 mil
Price:=$
 6.26
52wk Low:=4.75
High:=6.32
Shares Out:=89 mil

(upl)
P/E Ratio:=21.6
52wk High:=51.20
Low:=46.03
Open:=46.42
% Change:=-0.1%
Change:=-0.04
Volume:=789,960
Bid:=45.59
Prev Close:=46.37
Ask:=46.87
Dividend:=0.00
Yield:=0.0
EPS:=2.14
Market Value:=7 bil
Price:=$
 46.33
52wk Low:=37.10
High:=46.95
Shares Out:=153 mil

(ups)
P/E Ratio:=19.5
52wk High:=76.99
Low:=73.73
Open:=73.75
% Change:=1.0%
Change:=0.72
Volume:=4,801,565
Bid:=74.44
Prev Close:=73.78
Ask:=74.84
Dividend:=2.08
Yield:=2.8
EPS:=3.82
Market Value:=55 bil
Price:=$
 74.50
52wk Low:=56.61
High:=74.98
Shares Out:=738 mil

(urbn)
P/E Ratio:=20.1
52wk High:=39.26
Low:=29.01
Open:=29.12
% Change:=5.6%
Change:=1.64
Volume:=8,184,139
Bid:=30.73
Prev Close:=29.11
Ask:=30.77
Dividend:=0.00
Yield:=0.0
EPS:=1.53
Market Value:=5 bil
Price:=$
 30.75
52wk Low:=27.96
High:=31.44
Shares Out:=160 mil

(uri)
P/E Ratio:=NA
52wk High:=34.78
Low:=25.00
Open:=25.81
% Change:=-2.7%
Change:=-0.70
Volume:=2,372,271
Bid:=25.05
Prev Close:=25.85
Ask:=25.27
Dividend:=0.00
Yield:=0.0
EPS:=-0.18
Market Value:=2 bil
Price:=$
 25.15
52wk Low:=8.20
High:=25.81
Shares Out:=61 mil

(urs)
P/E Ratio:=14.3
52wk High:=48.32
Low:=44.87
Open:=45.18
% Change:=0.4%
Change:=0.18
Volume:=344,760
Bid:=45.10
Prev Close:=45.18
Ask:=45.65
Dividend:=0.00
Yield:=0.0
EPS:=3.17
Market Value:=4 bil
Price:=$
 45.36
52wk Low:=35.09
High:=45.42
Shares Out:=79 mil

(usap)
P/E Ratio:=20.5
52wk High:=48.00
Low:=47.30
Open:=47.50
% Change:=1.9%
Change:=0.90
Volume:=169,407
Bid:=48.00
Prev Close:=47.76
Ask:=49.45
Dividend:=0.00
Yield:=0.0
EPS:=2.37
Market Value:=346 mil
Price:=$
 48.66
52wk Low:=16.44
High:=49.24
Shares Out:=7 mil

(usb)
P/E Ratio:=13.2
52wk High:=28.94
Low:=25.07
Open:=25.59
% Change:=-1.1%
Change:=-0.29
Volume:=9,657,473
Bid:=25.30
Prev Close:=25.59
Ask:=25.41
Dividend:=0.50
Yield:=2.0
EPS:=1.91
Market Value:=49 bil
Price:=$
 25.30
52wk Low:=20.44
High:=25.59
Shares Out:=1.93 bil

(usph)
P/E Ratio:=18.5
52wk High:=26.06
Low:=24.82
Open:=24.82
% Change:=2.5%
Change:=0.61
Volume:=32,469
Bid:=23.97
Prev Close:=24.79
Ask:=26.42
Dividend:=0.32
Yield:=1.3
EPS:=1.37
Market Value:=300 mil
Price:=$
 25.40
52wk Low:=15.30
High:=25.55
Shares Out:=12 mil

(utek)
P/E Ratio:=31.1
52wk High:=33.85
Low:=27.87
Open:=30.45
% Change:=-8.3%
Change:=-2.52
Volume:=587,552
Bid:=27.25
Prev Close:=30.49
Ask:=28.54
Dividend:=0.00
Yield:=0.0
EPS:=0.90
Market Value:=715 mil
Price:=$
 27.97
52wk Low:=15.21
High:=30.71
Shares Out:=26 mil

(uti)
P/E Ratio:=16.2
52wk High:=23.73
Low:=19.62
Open:=19.65
% Change:=1.9%
Change:=0.37
Volume:=91,052
Bid:=19.53
Prev Close:=19.71
Ask:=20.60
Dividend:=0.00
Yield:=0.0
EPS:=1.24
Market Value:=491 mil
Price:=$
 20.08
52wk Low:=14.55
High:=20.17
Shares Out:=24 mil

(utr)
P/E Ratio:=NA
52wk High:=31.69
Low:=29.06
Open:=29.12
% Change:=0.9%
Change:=0.26
Volume:=214,649
Bid:=28.74
Prev Close:=29.19
Ask:=30.09
Dividend:=0.96
Yield:=3.3
EPS:=NA
Market Value:=2 bil
Price:=$
 29.45
52wk Low:=22.70
High:=29.65
Shares Out:=60 mil

(utx)
P/E Ratio:=18.4
52wk High:=90.67
Low:=89.35
Open:=89.63
% Change:=1.0%
Change:=0.91
Volume:=4,239,095
Bid:=90.43
Prev Close:=89.51
Ask:=90.44
Dividend:=1.92
Yield:=2.1
EPS:=4.92
Market Value:=83 bil
Price:=$
 90.42
52wk Low:=63.91
High:=90.61
Shares Out:=915 mil

(uve)
P/E Ratio:=NA
52wk High:=6.05
Low:=4.70
Open:=4.73
% Change:=0.0%
Change:=0.00
Volume:=116,295
Bid:=4.69
Prev Close:=4.75
Ask:=4.96
Dividend:=0.40
Yield:=8.4
EPS:=NA
Market Value:=187 mil
Price:=$
 4.75
52wk Low:=4.00
High:=4.75
Shares Out:=39 mil

(uvv)
P/E Ratio:=NA
52wk High:=45.96
Low:=37.85
Open:=37.85
% Change:=1.1%
Change:=0.40
Volume:=213,677
Bid:=37.57
Prev Close:=37.81
Ask:=38.70
Dividend:=1.92
Yield:=5.0
EPS:=NA
Market Value:=888 mil
Price:=$
 38.21
52wk Low:=35.36
High:=38.40
Shares Out:=23 mil

(vcbi)
P/E Ratio:=10.4
52wk High:=7.52
Low:=5.85
Open:=5.89
% Change:=1.7%
Change:=0.10
Volume:=442,458
Bid:=5.76
Prev Close:=5.92
Ask:=6.49
Dividend:=0.00
Yield:=0.0
EPS:=0.58
Market Value:=178 mil
Price:=$
 6.02
52wk Low:=4.62
High:=6.03
Shares Out:=30 mil

(vci)
P/E Ratio:=18.7
52wk High:=37.44
Low:=29.81
Open:=30.15
% Change:=-0.9%
Change:=-0.27
Volume:=433,914
Bid:=29.25
Prev Close:=30.31
Ask:=30.62
Dividend:=0.00
Yield:=0.0
EPS:=1.61
Market Value:=1 bil
Price:=$
 30.04
52wk Low:=25.70
High:=30.31
Shares Out:=49 mil

(vgr)
P/E Ratio:=NA
52wk High:=19.80
Low:=17.86
Open:=17.88
% Change:=1.4%
Change:=0.25
Volume:=149,362
Bid:=17.98
Prev Close:=17.86
Ask:=18.19
Dividend:=1.60
Yield:=8.8
EPS:=NA
Market Value:=1 bil
Price:=$
 18.11
52wk Low:=15.37
High:=18.14
Shares Out:=75 mil

(vlccf)
P/E Ratio:=11.8
52wk High:=25.80
Low:=21.74
Open:=22.08
% Change:=0.2%
Change:=0.05
Volume:=73,560
Bid:=21.76
Prev Close:=22.04
Ask:=22.07
Dividend:=2.00
Yield:=9.1
EPS:=1.87
Market Value:=540 mil
Price:=$
 22.09
52wk Low:=16.82
High:=22.12
Shares Out:=24 mil

(vlgea)
P/E Ratio:=14.9
52wk High:=33.99
Low:=27.72
Open:=27.97
% Change:=0.3%
Change:=0.09
Volume:=32,479
Bid:=27.51
Prev Close:=27.97
Ask:=29.70
Dividend:=0.40
Yield:=1.4
EPS:=1.89
Market Value:=205 mil
Price:=$
 28.06
52wk Low:=24.52
High:=28.41
Shares Out:=7 mil

(vmed)
P/E Ratio:=250.5
52wk High:=33.32
Low:=29.86
Open:=30.45
% Change:=-1.7%
Change:=-0.51
Volume:=5,302,791
Bid:=30.04
Prev Close:=30.57
Ask:=30.16
Dividend:=0.16
Yield:=0.5
EPS:=0.12
Market Value:=10 bil
Price:=$
 30.06
52wk Low:=16.25
High:=30.72
Shares Out:=317 mil

(vnda)
P/E Ratio:=32.8
52wk High:=10.32
Low:=7.00
Open:=7.00
% Change:=7.1%
Change:=0.50
Volume:=754,934
Bid:=7.28
Prev Close:=7.04
Ask:=7.54
Dividend:=0.00
Yield:=0.0
EPS:=0.23
Market Value:=212 mil
Price:=$
 7.54
52wk Low:=6.04
High:=7.80
Shares Out:=28 mil

(vocs)
P/E Ratio:=NA
52wk High:=32.17
Low:=31.65
Open:=31.73
% Change:=1.3%
Change:=0.41
Volume:=294,880
Bid:=31.50
Prev Close:=31.81
Ask:=32.21
Dividend:=0.00
Yield:=0.0
EPS:=-0.30
Market Value:=644 mil
Price:=$
 32.22
52wk Low:=13.21
High:=33.70
Shares Out:=20 mil

(vod)
P/E Ratio:=NA
52wk High:=32.70
Low:=26.37
Open:=26.44
% Change:=-1.0%
Change:=-0.26
Volume:=9,964,348
Bid:=26.52
Prev Close:=26.84
Ask:=26.84
Dividend:=1.41
Yield:=5.3
EPS:=NA
Market Value:=136 bil
Price:=$
 26.58
52wk Low:=21.09
High:=26.69
Shares Out:=5.11 bil

(volc)
P/E Ratio:=173.8
52wk High:=33.06
Low:=32.57
Open:=32.90
% Change:=0.6%
Change:=0.21
Volume:=289,281
Bid:=32.26
Prev Close:=32.82
Ask:=33.00
Dividend:=0.00
Yield:=0.0
EPS:=0.19
Market Value:=2 bil
Price:=$
 33.03
52wk Low:=20.49
High:=33.04
Shares Out:=52 mil

(vpfg)
P/E Ratio:=19.9
52wk High:=14.05
Low:=13.77
Open:=13.97
% Change:=-0.5%
Change:=-0.07
Volume:=140,578
Bid:=13.60
Prev Close:=14.00
Ask:=13.99
Dividend:=0.20
Yield:=1.4
EPS:=0.70
Market Value:=485 mil
Price:=$
 13.93
52wk Low:=8.82
High:=14.00
Shares Out:=35 mil

(vphm)
P/E Ratio:=12.1
52wk High:=22.16
Low:=19.17
Open:=19.30
% Change:=1.6%
Change:=0.31
Volume:=527,930
Bid:=19.04
Prev Close:=19.35
Ask:=19.69
Dividend:=0.00
Yield:=0.0
EPS:=1.62
Market Value:=1 bil
Price:=$
 19.66
52wk Low:=10.29
High:=19.71
Shares Out:=76 mil

(vrsn)
P/E Ratio:=7.4
52wk High:=37.73
Low:=34.15
Open:=34.25
% Change:=0.6%
Change:=0.21
Volume:=2,053,078
Bid:=34.40
Prev Close:=34.24
Ask:=34.47
Dividend:=0.00
Yield:=0.0
EPS:=4.68
Market Value:=6 bil
Price:=$
 34.45
52wk Low:=25.73
High:=34.61
Shares Out:=168 mil

(vrtx)
P/E Ratio:=NA
52wk High:=58.87
Low:=49.82
Open:=51.89
% Change:=-3.9%
Change:=-2.02
Volume:=2,500,664
Bid:=50.20
Prev Close:=52.19
Ask:=50.70
Dividend:=0.00
Yield:=0.0
EPS:=-3.81
Market Value:=10 bil
Price:=$
 50.17
52wk Low:=31.86
High:=52.00
Shares Out:=206 mil

(vrx)
P/E Ratio:=NA
52wk High:=55.00
Low:=53.18
Open:=53.65
% Change:=-0.5%
Change:=-0.26
Volume:=1,328,415
Bid:=52.04
Prev Close:=53.75
Ask:=53.88
Dividend:=0.00
Yield:=0.0
EPS:=-1.14
Market Value:=16 bil
Price:=$
 53.49
52wk Low:=18.66
High:=53.96
Shares Out:=296 mil

(vsec)
P/E Ratio:=5.6
52wk High:=39.93
Low:=23.80
Open:=24.19
% Change:=-0.1%
Change:=-0.03
Volume:=42,453
Bid:=19.32
Prev Close:=24.26
Ask:=26.54
Dividend:=0.28
Yield:=1.2
EPS:=4.33
Market Value:=127 mil
Price:=$
 24.23
52wk Low:=24.12
High:=24.46
Shares Out:=5 mil

(vz)
P/E Ratio:=22.4
52wk High:=38.95
Low:=37.14
Open:=37.39
% Change:=0.6%
Change:=0.21
Volume:=14,807,943
Bid:=37.53
Prev Close:=37.33
Ask:=37.54
Dividend:=1.95
Yield:=5.2
EPS:=1.68
Market Value:=106 bil
Price:=$
 37.54
52wk Low:=25.99
High:=37.55
Shares Out:=2.83 bil

(wab)
P/E Ratio:=24.5
52wk High:=72.43
Low:=66.73
Open:=67.09
% Change:=1.4%
Change:=0.91
Volume:=322,689
Bid:=67.53
Prev Close:=67.04
Ask:=68.36
Dividend:=0.12
Yield:=0.2
EPS:=2.77
Market Value:=3 bil
Price:=$
 67.95
52wk Low:=38.44
High:=68.34
Shares Out:=48 mil

(wash)
P/E Ratio:=14.5
52wk High:=24.96
Low:=22.48
Open:=22.60
% Change:=0.8%
Change:=0.19
Volume:=23,013
Bid:=22.17
Prev Close:=22.70
Ask:=23.48
Dividend:=0.88
Yield:=3.8
EPS:=1.58
Market Value:=372 mil
Price:=$
 22.89
52wk Low:=17.01
High:=22.95
Shares Out:=16 mil

(wat)
P/E Ratio:=22.9
52wk High:=100.00
Low:=97.43
Open:=97.77
% Change:=0.1%
Change:=0.10
Volume:=866,129
Bid:=98.03
Prev Close:=97.93
Ask:=100.92
Dividend:=0.00
Yield:=0.0
EPS:=4.29
Market Value:=9 bil
Price:=$
 98.03
52wk Low:=60.01
High:=98.14
Shares Out:=92 mil

(wbc)
P/E Ratio:=NA
52wk High:=75.00
Low:=70.00
Open:=70.37
% Change:=2.0%
Change:=1.45
Volume:=757,578
Bid:=72.00
Prev Close:=70.60
Ask:=72.89
Dividend:=0.00
Yield:=0.0
EPS:=-2.40
Market Value:=5 bil
Price:=$
 72.05
52wk Low:=30.94
High:=72.58
Shares Out:=67 mil

(wbsn)
P/E Ratio:=44.4
52wk High:=27.96
Low:=26.67
Open:=26.98
% Change:=0.6%
Change:=0.15
Volume:=263,092
Bid:=26.40
Prev Close:=26.93
Ask:=27.64
Dividend:=0.00
Yield:=0.0
EPS:=0.61
Market Value:=1 bil
Price:=$
 27.08
52wk Low:=17.03
High:=27.30
Shares Out:=40 mil

(wcrx)
P/E Ratio:=37.7
52wk High:=30.57
Low:=24.11
Open:=24.16
% Change:=1.4%
Change:=0.34
Volume:=1,538,970
Bid:=24.47
Prev Close:=24.15
Ask:=24.74
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=6 bil
Price:=$
 24.49
52wk Low:=19.01
High:=24.62
Shares Out:=254 mil

(wern)
P/E Ratio:=22.1
52wk High:=27.17
Low:=25.23
Open:=25.42
% Change:=1.6%
Change:=0.42
Volume:=528,866
Bid:=25.75
Prev Close:=25.39
Ask:=25.99
Dividend:=1.80
Yield:=7.0
EPS:=1.17
Market Value:=2 bil
Price:=$
 25.81
52wk Low:=19.67
High:=26.08
Shares Out:=73 mil

(weys)
P/E Ratio:=NA
52wk High:=26.79
Low:=24.20
Open:=24.20
% Change:=2.8%
Change:=0.69
Volume:=10,636
Bid:=23.58
Prev Close:=24.23
Ask:=24.95
Dividend:=0.64
Yield:=2.6
EPS:=NA
Market Value:=283 mil
Price:=$
 24.92
52wk Low:=22.25
High:=24.92
Shares Out:=11 mil

(wfd)
P/E Ratio:=69.4
52wk High:=9.45
Low:=8.13
Open:=8.16
% Change:=1.7%
Change:=0.14
Volume:=32,954
Bid:=8.15
Prev Close:=8.19
Ask:=8.38
Dividend:=0.54
Yield:=6.5
EPS:=0.12
Market Value:=234 mil
Price:=$
 8.33
52wk Low:=7.23
High:=8.34
Shares Out:=28 mil

(wfm)
P/E Ratio:=36.9
52wk High:=66.87
Low:=63.39
Open:=63.94
% Change:=-0.1%
Change:=-0.04
Volume:=1,151,522
Bid:=63.75
Prev Close:=63.82
Ask:=64.05
Dividend:=0.40
Yield:=0.6
EPS:=1.73
Market Value:=11 bil
Price:=$
 63.78
52wk Low:=33.96
High:=64.50
Shares Out:=176 mil

(wgo)
P/E Ratio:=21.5
52wk High:=16.60
Low:=9.55
Open:=9.61
% Change:=0.5%
Change:=0.05
Volume:=136,427
Bid:=9.65
Prev Close:=9.62
Ask:=9.75
Dividend:=0.00
Yield:=0.0
EPS:=0.45
Market Value:=282 mil
Price:=$
 9.67
52wk Low:=8.10
High:=9.76
Shares Out:=29 mil

(win)
P/E Ratio:=23.9
52wk High:=14.40
Low:=13.08
Open:=13.22
% Change:=-0.6%
Change:=-0.08
Volume:=4,561,636
Bid:=13.07
Prev Close:=13.21
Ask:=13.21
Dividend:=1.00
Yield:=7.6
EPS:=0.55
Market Value:=7 bil
Price:=$
 13.13
52wk Low:=10.56
High:=13.24
Shares Out:=510 mil

(wina)
P/E Ratio:=26.0
52wk High:=47.85
Low:=42.32
Open:=42.73
% Change:=0.5%
Change:=0.23
Volume:=19,069
Bid:=0.01
Prev Close:=42.95
Ask:=1998.00
Dividend:=0.12
Yield:=0.3
EPS:=1.66
Market Value:=215 mil
Price:=$
 43.18
52wk Low:=29.13
High:=43.80
Shares Out:=5 mil

(wlk)
P/E Ratio:=12.5
52wk High:=67.77
Low:=52.50
Open:=52.98
% Change:=1.5%
Change:=0.80
Volume:=685,503
Bid:=49.12
Prev Close:=53.27
Ask:=55.00
Dividend:=0.25
Yield:=0.5
EPS:=4.32
Market Value:=4 bil
Price:=$
 54.07
52wk Low:=17.34
High:=54.17
Shares Out:=67 mil

(wll)
P/E Ratio:=31.7
52wk High:=75.91
Low:=57.46
Open:=57.65
% Change:=0.6%
Change:=0.32
Volume:=1,972,160
Bid:=55.01
Prev Close:=57.94
Ask:=59.87
Dividend:=0.00
Yield:=0.0
EPS:=1.84
Market Value:=7 bil
Price:=$
 58.26
52wk Low:=36.81
High:=58.76
Shares Out:=117 mil

(wlt)
P/E Ratio:=14.5
52wk High:=143.76
Low:=114.84
Open:=119.71
% Change:=-5.1%
Change:=-6.14
Volume:=3,461,242
Bid:=115.20
Prev Close:=121.43
Ask:=115.54
Dividend:=0.50
Yield:=0.4
EPS:=7.96
Market Value:=7 bil
Price:=$
 115.29
52wk Low:=60.66
High:=120.15
Shares Out:=62 mil

(wmt)
P/E Ratio:=11.7
52wk High:=57.89
Low:=53.43
Open:=53.43
% Change:=0.6%
Change:=0.33
Volume:=7,839,807
Bid:=53.73
Prev Close:=53.39
Ask:=53.74
Dividend:=1.46
Yield:=2.7
EPS:=4.59
Market Value:=187 bil
Price:=$
 53.72
52wk Low:=48.16
High:=53.95
Shares Out:=3.47 bil

(wnr)
P/E Ratio:=NA
52wk High:=19.50
Low:=18.46
Open:=18.46
% Change:=1.0%
Change:=0.19
Volume:=2,752,372
Bid:=18.63
Prev Close:=18.57
Ask:=18.75
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=2 bil
Price:=$
 18.76
52wk Low:=4.01
High:=18.99
Shares Out:=91 mil

(wor)
P/E Ratio:=15.0
52wk High:=23.74
Low:=23.16
Open:=23.38
% Change:=-0.8%
Change:=-0.19
Volume:=755,825
Bid:=23.05
Prev Close:=23.41
Ask:=23.78
Dividend:=0.48
Yield:=2.1
EPS:=1.55
Market Value:=2 bil
Price:=$
 23.22
52wk Low:=12.21
High:=23.53
Shares Out:=74 mil

(wr)
P/E Ratio:=15.1
52wk High:=27.98
Low:=26.96
Open:=27.14
% Change:=0.5%
Change:=0.13
Volume:=658,529
Bid:=27.01
Prev Close:=27.06
Ask:=27.30
Dividend:=1.28
Yield:=4.7
EPS:=1.80
Market Value:=3 bil
Price:=$
 27.19
52wk Low:=21.45
High:=27.24
Shares Out:=114 mil

(wrc)
P/E Ratio:=17.8
52wk High:=65.01
Low:=51.97
Open:=52.94
% Change:=-1.1%
Change:=-0.61
Volume:=648,618
Bid:=52.11
Prev Close:=53.05
Ask:=52.75
Dividend:=0.00
Yield:=0.0
EPS:=2.94
Market Value:=2 bil
Price:=$
 52.44
52wk Low:=34.59
High:=53.04
Shares Out:=44 mil

(wri)
P/E Ratio:=437.8
52wk High:=26.95
Low:=25.95
Open:=25.97
% Change:=1.0%
Change:=0.26
Volume:=774,283
Bid:=26.19
Prev Close:=26.01
Ask:=26.81
Dividend:=1.10
Yield:=4.2
EPS:=0.06
Market Value:=3 bil
Price:=$
 26.27
52wk Low:=18.21
High:=26.43
Shares Out:=121 mil

(wsbc)
P/E Ratio:=13.8
52wk High:=21.44
Low:=19.57
Open:=19.68
% Change:=-0.2%
Change:=-0.03
Volume:=46,553
Bid:=18.86
Prev Close:=19.77
Ask:=19.71
Dividend:=0.60
Yield:=3.0
EPS:=1.43
Market Value:=525 mil
Price:=$
 19.74
52wk Low:=14.15
High:=19.76
Shares Out:=27 mil

(wso)
P/E Ratio:=26.3
52wk High:=73.38
Low:=66.98
Open:=67.48
% Change:=-0.6%
Change:=-0.41
Volume:=315,427
Bid:=56.51
Prev Close:=67.89
Ask:=70.44
Dividend:=2.28
Yield:=3.4
EPS:=2.57
Market Value:=2 bil
Price:=$
 67.48
52wk Low:=50.80
High:=67.93
Shares Out:=28 mil

(wts)
P/E Ratio:=22.1
52wk High:=40.75
Low:=35.65
Open:=35.91
% Change:=0.9%
Change:=0.33
Volume:=202,527
Bid:=36.01
Prev Close:=35.92
Ask:=36.44
Dividend:=0.44
Yield:=1.2
EPS:=1.64
Market Value:=1 bil
Price:=$
 36.25
52wk Low:=27.51
High:=36.25
Shares Out:=30 mil

(wtsla)
P/E Ratio:=26.2
52wk High:=4.94
Low:=4.57
Open:=4.67
% Change:=0.9%
Change:=0.04
Volume:=978,659
Bid:=4.53
Prev Close:=4.67
Ask:=4.71
Dividend:=0.00
Yield:=0.0
EPS:=0.18
Market Value:=478 mil
Price:=$
 4.71
52wk Low:=2.77
High:=4.71
Shares Out:=102 mil

(wwon)
P/E Ratio:=NA
52wk High:=11.60
Low:=5.29
Open:=5.29
% Change:=11.6%
Change:=0.62
Volume:=23,059
Bid:=4.96
Prev Close:=5.33
Ask:=11.99
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=134 mil
Price:=$
 5.95
52wk Low:=4.27
High:=6.16
Shares Out:=23 mil

(wynn)
P/E Ratio:=62.6
52wk High:=151.73
Low:=150.20
Open:=150.99
% Change:=1.4%
Change:=2.13
Volume:=1,770,959
Bid:=153.00
Prev Close:=151.16
Ask:=153.50
Dividend:=10.00
Yield:=6.5
EPS:=2.45
Market Value:=19 bil
Price:=$
 153.29
52wk Low:=74.03
High:=154.15
Shares Out:=125 mil

(xco)
P/E Ratio:=6.4
52wk High:=21.04
Low:=17.15
Open:=17.55
% Change:=-0.8%
Change:=-0.14
Volume:=2,684,092
Bid:=17.42
Prev Close:=17.55
Ask:=17.84
Dividend:=0.16
Yield:=0.9
EPS:=2.72
Market Value:=4 bil
Price:=$
 17.41
52wk Low:=13.25
High:=17.59
Shares Out:=214 mil

(xec)
P/E Ratio:=16.0
52wk High:=117.95
Low:=89.90
Open:=90.82
% Change:=0.1%
Change:=0.13
Volume:=588,194
Bid:=90.43
Prev Close:=90.86
Ask:=91.53
Dividend:=0.40
Yield:=0.4
EPS:=5.70
Market Value:=8 bil
Price:=$
 90.99
52wk Low:=62.88
High:=91.30
Shares Out:=86 mil

(xlnx)
P/E Ratio:=15.2
52wk High:=37.23
Low:=36.20
Open:=36.51
% Change:=-0.3%
Change:=-0.11
Volume:=3,225,058
Bid:=36.43
Prev Close:=36.63
Ask:=36.65
Dividend:=0.76
Yield:=2.1
EPS:=2.40
Market Value:=10 bil
Price:=$
 36.52
52wk Low:=23.96
High:=36.72
Shares Out:=266 mil

(xnpt)
P/E Ratio:=NA
52wk High:=11.34
Low:=7.28
Open:=7.33
% Change:=0.8%
Change:=0.06
Volume:=158,632
Bid:=7.07
Prev Close:=7.31
Ask:=7.38
Dividend:=0.00
Yield:=0.0
EPS:=-2.25
Market Value:=261 mil
Price:=$
 7.37
52wk Low:=5.66
High:=7.40
Shares Out:=35 mil

(xom)
P/E Ratio:=11.6
52wk High:=88.23
Low:=80.85
Open:=81.40
% Change:=-0.0%
Change:=-0.03
Volume:=14,934,323
Bid:=81.56
Prev Close:=81.60
Ask:=81.57
Dividend:=1.88
Yield:=2.3
EPS:=7.03
Market Value:=402 bil
Price:=$
 81.57
52wk Low:=56.77
High:=81.66
Shares Out:=4.93 bil

(xray)
P/E Ratio:=20.7
52wk High:=40.16
Low:=38.40
Open:=38.54
% Change:=0.8%
Change:=0.29
Volume:=2,125,361
Bid:=38.68
Prev Close:=38.56
Ask:=39.04
Dividend:=0.20
Yield:=0.5
EPS:=1.88
Market Value:=5 bil
Price:=$
 38.85
52wk Low:=27.76
High:=39.02
Shares Out:=141 mil

(xrit)
P/E Ratio:=NA
52wk High:=5.08
Low:=4.93
Open:=4.96
% Change:=1.0%
Change:=0.05
Volume:=190,334
Bid:=4.95
Prev Close:=4.94
Ask:=5.03
Dividend:=0.00
Yield:=0.0
EPS:=NA
Market Value:=429 mil
Price:=$
 4.99
52wk Low:=3.19
High:=4.99
Shares Out:=86 mil

(xtxi)
P/E Ratio:=NA
52wk High:=12.37
Low:=11.81
Open:=11.89
% Change:=1.2%
Change:=0.15
Volume:=340,185
Bid:=11.71
Prev Close:=11.98
Ask:=12.53
Dividend:=0.36
Yield:=3.0
EPS:=-0.16
Market Value:=571 mil
Price:=$
 12.13
52wk Low:=5.60
High:=12.15
Shares Out:=47 mil

(xxia)
P/E Ratio:=54.2
52wk High:=19.10
Low:=12.83
Open:=12.84
% Change:=0.9%
Change:=0.12
Volume:=351,026
Bid:=12.95
Prev Close:=12.88
Ask:=13.00
Dividend:=0.00
Yield:=0.0
EPS:=0.24
Market Value:=893 mil
Price:=$
 13.00
52wk Low:=8.36
High:=13.06
Shares Out:=69 mil

(yhoo)
P/E Ratio:=18.5
52wk High:=18.84
Low:=15.52
Open:=15.53
% Change:=1.5%
Change:=0.23
Volume:=18,202,703
Bid:=15.71
Prev Close:=15.49
Ask:=15.75
Dividend:=0.00
Yield:=0.0
EPS:=0.85
Market Value:=20 bil
Price:=$
 15.72
52wk Low:=12.94
High:=15.81
Shares Out:=1.3 bil

(ysi)
P/E Ratio:=NA
52wk High:=11.48
Low:=10.71
Open:=10.73
% Change:=0.9%
Change:=0.10
Volume:=450,250
Bid:=10.48
Prev Close:=10.77
Ask:=11.25
Dividend:=0.28
Yield:=2.6
EPS:=-0.05
Market Value:=1 bil
Price:=$
 10.87
52wk Low:=6.77
High:=10.95
Shares Out:=99 mil

(yum)
P/E Ratio:=23.1
52wk High:=57.04
Low:=56.02
Open:=56.24
% Change:=-0.8%
Change:=-0.45
Volume:=2,853,145
Bid:=56.09
Prev Close:=56.60
Ask:=56.24
Dividend:=1.00
Yield:=1.8
EPS:=2.43
Market Value:=26 bil
Price:=$
 56.15
52wk Low:=38.43
High:=56.65
Shares Out:=466 mil

(zbra)
P/E Ratio:=17.5
52wk High:=44.53
Low:=42.56
Open:=42.60
% Change:=0.8%
Change:=0.32
Volume:=582,564
Bid:=42.74
Prev Close:=42.68
Ask:=43.01
Dividend:=0.00
Yield:=0.0
EPS:=2.45
Market Value:=2 bil
Price:=$
 43.00
52wk Low:=24.14
High:=43.13
Shares Out:=55 mil

(ziop)
P/E Ratio:=NA
52wk High:=7.84
Low:=5.84
Open:=5.93
% Change:=-1.2%
Change:=-0.07
Volume:=546,210
Bid:=5.53
Prev Close:=5.93
Ask:=6.17
Dividend:=0.00
Yield:=0.0
EPS:=-0.97
Market Value:=389 mil
Price:=$
 5.86
52wk Low:=3.05
High:=6.01
Shares Out:=66 mil

(zixi)
P/E Ratio:=6.3
52wk High:=4.88
Low:=4.00
Open:=4.07
% Change:=0.5%
Change:=0.02
Volume:=1,517,918
Bid:=4.09
Prev Close:=4.08
Ask:=4.21
Dividend:=0.00
Yield:=0.0
EPS:=0.65
Market Value:=272 mil
Price:=$
 4.10
52wk Low:=2.10
High:=4.15
Shares Out:=66 mil

(zoll)
P/E Ratio:=55.7
52wk High:=61.51
Low:=57.73
Open:=58.00
% Change:=-0.2%
Change:=-0.09
Volume:=132,765
Bid:=50.01
Prev Close:=58.00
Ask:=59.69
Dividend:=0.00
Yield:=0.0
EPS:=1.04
Market Value:=1 bil
Price:=$
 57.91
52wk Low:=23.07
High:=59.00
Shares Out:=22 mil

