(aa)
P/E Ratio:=23.00
Open:=$16.31
Market Cap:=$17.24B
Volume:=16,377,767
Previous Close:=$16.39
Updating Price:=$16.21
Average Daily Volume:=24,685,400
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$16.15 - $16.39
Updating Change:=-0.18 (-1.10%)
52-Week Range:=$9.92 - $18.47

(aan)
P/E Ratio:=18.70
Open:=$28.85
Market Cap:=$2.30B
Volume:=525,300
Previous Close:=$28.77
Updating Price:=$28.80
Average Daily Volume:=510,000
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$28.73 - $29.15
Updating Change:=0.03 (+0.10%)
52-Week Range:=$13.00 - $29.29

(aapl)
P/E Ratio:=16.40
Open:=$348.95
Market Cap:=$325.24B
Volume:=14,714,693
Previous Close:=$349.43
Updating Price:=$351.70
Average Daily Volume:=14,422,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$346.71 - $354.10
Updating Change:=2.27 (+0.65%)
52-Week Range:=$235.56 - $364.90

(abat)
P/E Ratio:=1.90
Open:=$1.14
Market Cap:=$84.28M
Volume:=2,339,862
Previous Close:=$1.12
Updating Price:=$1.10
Average Daily Volume:=2,585,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.06 - $1.14
Updating Change:=-0.02 (-1.79%)
52-Week Range:=$0.79 - $4.35

(abax)
P/E Ratio:=43.40
Open:=$28.73
Market Cap:=$673.05M
Volume:=74,471
Previous Close:=$28.82
Updating Price:=$29.59
Average Daily Volume:=105,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$28.73 - $29.65
Updating Change:=0.77 (+2.67%)
52-Week Range:=$17.54 - $31.69

(abbc)
P/E Ratio:=27.10
Open:=$10.37
Market Cap:=$213.47M
Volume:=17,823
Previous Close:=$10.41
Updating Price:=$10.55
Average Daily Volume:=69,800
Dividend(Yield):=0.24 (2.80%)
Daily Range:=$10.37 - $10.55
Updating Change:=0.14 (+1.34%)
52-Week Range:=$8.72 - $13.23

(abcb)
P/E Ratio:=0.00
Open:=$8.77
Market Cap:=$214.37M
Volume:=29,899
Previous Close:=$8.79
Updating Price:=$9.02
Average Daily Volume:=58,100
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$8.77 - $9.11
Updating Change:=0.23 (+2.62%)
52-Week Range:=$7.75 - $11.20

(abg)
P/E Ratio:=12.30
Open:=$18.71
Market Cap:=$617.71M
Volume:=211,322
Previous Close:=$18.81
Updating Price:=$18.79
Average Daily Volume:=396,000
Dividend(Yield):=0.90 (22.00%)
Daily Range:=$18.63 - $19.04
Updating Change:=-0.02 (-0.11%)
52-Week Range:=$9.69 - $20.12

(abii)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.17B
Volume:=0
Previous Close:=$78.25
Updating Price:=$78.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.14 - $78.62
Updating Change:=0.00 (0%)
52-Week Range:=$31.20 - $78.62

(abmd)
P/E Ratio:=0.00
Open:=$16.70
Market Cap:=$651.13M
Volume:=127,760
Previous Close:=$16.70
Updating Price:=$16.92
Average Daily Volume:=395,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.50 - $17.02
Updating Change:=0.22 (+1.32%)
52-Week Range:=$8.63 - $19.19

(acas)
P/E Ratio:=2.80
Open:=$9.92
Market Cap:=$3.58B
Volume:=3,973,631
Previous Close:=$9.98
Updating Price:=$10.14
Average Daily Volume:=4,467,400
Dividend(Yield):=1.05 (42.20%)
Daily Range:=$9.84 - $10.15
Updating Change:=0.16 (+1.60%)
52-Week Range:=$4.48 - $10.85

(acet)
P/E Ratio:=18.20
Open:=$6.54
Market Cap:=$177.02M
Volume:=75,683
Previous Close:=$6.54
Updating Price:=$6.65
Average Daily Volume:=130,000
Dividend(Yield):=0.20 (3.90%)
Daily Range:=$6.49 - $6.70
Updating Change:=0.11 (+1.68%)
52-Week Range:=$5.31 - $9.47

(aco)
P/E Ratio:=33.50
Open:=$38.38
Market Cap:=$1.21B
Volume:=56,820
Previous Close:=$38.46
Updating Price:=$38.56
Average Daily Volume:=128,600
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$38.02 - $38.81
Updating Change:=0.10 (+0.26%)
52-Week Range:=$23.43 - $38.75

(acom)
P/E Ratio:=47.70
Open:=$41.71
Market Cap:=$1.89B
Volume:=954,263
Previous Close:=$41.92
Updating Price:=$41.14
Average Daily Volume:=998,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.50 - $42.17
Updating Change:=-0.78 (-1.86%)
52-Week Range:=$16.98 - $45.79

(actg)
P/E Ratio:=51.20
Open:=$38.39
Market Cap:=$1.64B
Volume:=225,938
Previous Close:=$38.59
Updating Price:=$38.40
Average Daily Volume:=423,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.97 - $38.80
Updating Change:=-0.19 (-0.49%)
52-Week Range:=$12.87 - $41.89

(actl)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(actu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(acv)
P/E Ratio:=21.90
Open:=$0.00
Market Cap:=$3.87B
Volume:=0
Previous Close:=$37.49
Updating Price:=$37.49
Average Daily Volume:=0
Dividend(Yield):=0.34 (1.20%)
Daily Range:=$37.49 - $37.50
Updating Change:=0.00 (0%)
52-Week Range:=$26.13 - $37.93

(adbe)
P/E Ratio:=16.90
Open:=$31.52
Market Cap:=$15.63B
Volume:=2,546,809
Previous Close:=$31.52
Updating Price:=$31.65
Average Daily Volume:=5,422,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.45 - $31.79
Updating Change:=0.13 (+0.40%)
52-Week Range:=$25.45 - $35.99

(adct)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adp)
P/E Ratio:=22.00
Open:=$53.69
Market Cap:=$26.97B
Volume:=1,727,068
Previous Close:=$53.67
Updating Price:=$53.97
Average Daily Volume:=2,712,100
Dividend(Yield):=1.44 (3.30%)
Daily Range:=$53.57 - $54.28
Updating Change:=0.30 (+0.56%)
52-Week Range:=$38.41 - $55.12

(adpi)
P/E Ratio:=17.60
Open:=$13.05
Market Cap:=$201.17M
Volume:=59,438
Previous Close:=$13.09
Updating Price:=$13.04
Average Daily Volume:=63,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.90 - $13.06
Updating Change:=-0.05 (-0.38%)
52-Week Range:=$10.05 - $13.86

(adpt)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(adsk)
P/E Ratio:=37.60
Open:=$38.92
Market Cap:=$9.09B
Volume:=2,028,662
Previous Close:=$38.87
Updating Price:=$39.37
Average Daily Volume:=2,812,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.69 - $39.43
Updating Change:=0.50 (+1.29%)
52-Week Range:=$23.81 - $46.15

(adtn)
P/E Ratio:=19.60
Open:=$39.86
Market Cap:=$2.61B
Volume:=562,380
Previous Close:=$39.93
Updating Price:=$40.38
Average Daily Volume:=902,500
Dividend(Yield):=0.36 (1.70%)
Daily Range:=$39.63 - $40.38
Updating Change:=0.45 (+1.13%)
52-Week Range:=$26.85 - $47.70

(aec)
P/E Ratio:=0.00
Open:=$16.61
Market Cap:=$699.73M
Volume:=174,545
Previous Close:=$16.64
Updating Price:=$16.88
Average Daily Volume:=201,100
Dividend(Yield):=0.68 (6.00%)
Daily Range:=$16.58 - $16.88
Updating Change:=0.24 (+1.44%)
52-Week Range:=$12.14 - $16.97

(aeis)
P/E Ratio:=10.10
Open:=$13.24
Market Cap:=$573.43M
Volume:=1,315,992
Previous Close:=$13.27
Updating Price:=$13.16
Average Daily Volume:=471,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.95 - $13.24
Updating Change:=-0.10 (-0.79%)
52-Week Range:=$11.40 - $18.53

(aet)
P/E Ratio:=10.30
Open:=$44.75
Market Cap:=$17.04B
Volume:=2,307,899
Previous Close:=$44.69
Updating Price:=$44.89
Average Daily Volume:=4,183,900
Dividend(Yield):=0.60 (0.10%)
Daily Range:=$44.52 - $45.13
Updating Change:=0.20 (+0.45%)
52-Week Range:=$26.25 - $46.01

(afce)
P/E Ratio:=18.00
Open:=$17.04
Market Cap:=$420.93M
Volume:=149,074
Previous Close:=$17.03
Updating Price:=$17.00
Average Daily Volume:=98,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.91 - $17.22
Updating Change:=-0.03 (-0.18%)
52-Week Range:=$8.56 - $17.57

(agam)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$21.20
Updating Price:=$21.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.78 - $21.32
Updating Change:=0.00 (0%)
52-Week Range:=$11.61 - $21.32

(agco)
P/E Ratio:=16.80
Open:=$49.78
Market Cap:=$4.75B
Volume:=1,506,751
Previous Close:=$50.07
Updating Price:=$50.13
Average Daily Volume:=1,419,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.89 - $50.13
Updating Change:=0.06 (+0.12%)
52-Week Range:=$26.58 - $59.81

(agx)
P/E Ratio:=22.70
Open:=$10.39
Market Cap:=$141.73M
Volume:=14,295
Previous Close:=$10.39
Updating Price:=$10.42
Average Daily Volume:=17,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.15 - $10.45
Updating Change:=0.03 (+0.29%)
52-Week Range:=$7.40 - $10.56

(agys)
P/E Ratio:=0.00
Open:=$8.30
Market Cap:=$192.22M
Volume:=185,148
Previous Close:=$8.34
Updating Price:=$8.36
Average Daily Volume:=196,900
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$8.23 - $9.06
Updating Change:=0.02 (+0.24%)
52-Week Range:=$4.25 - $8.62

(ahc)
P/E Ratio:=0.00
Open:=$7.45
Market Cap:=$160.25M
Volume:=38,658
Previous Close:=$7.44
Updating Price:=$7.45
Average Daily Volume:=86,200
Dividend(Yield):=0.24 (64.10%)
Daily Range:=$7.29 - $7.48
Updating Change:=0.01 (+0.13%)
52-Week Range:=$6.01 - $9.33

(aht)
P/E Ratio:=0.00
Open:=$12.65
Market Cap:=$772.94M
Volume:=523,804
Previous Close:=$12.67
Updating Price:=$12.68
Average Daily Volume:=493,300
Dividend(Yield):=0.40 (67.70%)
Daily Range:=$12.52 - $12.74
Updating Change:=0.01 (+0.08%)
52-Week Range:=$6.46 - $14.32

(aig)
P/E Ratio:=0.00
Open:=$29.55
Market Cap:=$52.79B
Volume:=5,625,926
Previous Close:=$29.68
Updating Price:=$29.38
Average Daily Volume:=13,229,600
Dividend(Yield):=4.36 (0.80%)
Daily Range:=$29.03 - $29.69
Updating Change:=-0.30 (-1.01%)
52-Week Range:=$27.10 - $62.87

(airm)
P/E Ratio:=19.00
Open:=$76.27
Market Cap:=$962.89M
Volume:=54,688
Previous Close:=$76.15
Updating Price:=$76.08
Average Daily Volume:=114,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.41 - $76.76
Updating Change:=-0.07 (-0.09%)
52-Week Range:=$27.00 - $77.22

(ajg)
P/E Ratio:=18.90
Open:=$28.63
Market Cap:=$3.18B
Volume:=367,633
Previous Close:=$28.65
Updating Price:=$28.81
Average Daily Volume:=608,500
Dividend(Yield):=1.32 (5.40%)
Daily Range:=$28.58 - $28.89
Updating Change:=0.16 (+0.56%)
52-Week Range:=$24.13 - $31.92

(akam)
P/E Ratio:=33.50
Open:=$31.07
Market Cap:=$5.87B
Volume:=3,308,755
Previous Close:=$31.18
Updating Price:=$31.43
Average Daily Volume:=5,717,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.05 - $31.84
Updating Change:=0.25 (+0.80%)
52-Week Range:=$28.69 - $54.65

(alb)
P/E Ratio:=17.70
Open:=$69.93
Market Cap:=$6.44B
Volume:=778,775
Previous Close:=$70.06
Updating Price:=$70.20
Average Daily Volume:=834,900
Dividend(Yield):=0.66 (1.40%)
Daily Range:=$69.50 - $70.57
Updating Change:=0.14 (+0.20%)
52-Week Range:=$38.74 - $71.79

(alc)
P/E Ratio:=21.90
Open:=$16.83
Market Cap:=$361.71M
Volume:=53,259
Previous Close:=$16.84
Updating Price:=$16.85
Average Daily Volume:=58,800
Dividend(Yield):=0.40 (N/A)
Daily Range:=$16.72 - $17.21
Updating Change:=0.01 (+0.06%)
52-Week Range:=$13.07 - $19.61

(ale)
P/E Ratio:=16.10
Open:=$41.45
Market Cap:=$1.50B
Volume:=80,201
Previous Close:=$41.59
Updating Price:=$41.69
Average Daily Volume:=136,200
Dividend(Yield):=1.78 (5.60%)
Daily Range:=$41.40 - $41.93
Updating Change:=0.10 (+0.24%)
52-Week Range:=$33.16 - $41.83

(alex)
P/E Ratio:=26.10
Open:=$49.78
Market Cap:=$2.12B
Volume:=145,734
Previous Close:=$49.86
Updating Price:=$51.04
Average Daily Volume:=255,200
Dividend(Yield):=1.26 (3.80%)
Daily Range:=$49.69 - $51.06
Updating Change:=1.18 (+2.37%)
52-Week Range:=$29.27 - $55.50

(alnc)
P/E Ratio:=12.00
Open:=$30.68
Market Cap:=$148.63M
Volume:=7,574
Previous Close:=$30.95
Updating Price:=$31.32
Average Daily Volume:=9,800
Dividend(Yield):=1.20 (4.20%)
Daily Range:=$30.68 - $31.40
Updating Change:=0.37 (+1.20%)
52-Week Range:=$27.31 - $33.89

(alth)
P/E Ratio:=0.00
Open:=$2.10
Market Cap:=$218.62M
Volume:=581,070
Previous Close:=$2.11
Updating Price:=$2.07
Average Daily Volume:=1,296,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.01 - $2.10
Updating Change:=-0.04 (-1.90%)
52-Week Range:=$1.84 - $6.16

(altr)
P/E Ratio:=17.90
Open:=$47.11
Market Cap:=$15.15B
Volume:=2,228,239
Previous Close:=$47.12
Updating Price:=$47.03
Average Daily Volume:=4,399,500
Dividend(Yield):=0.24 (0.90%)
Daily Range:=$46.55 - $47.27
Updating Change:=-0.09 (-0.19%)
52-Week Range:=$24.48 - $49.59

(alxa)
P/E Ratio:=23.30
Open:=$1.83
Market Cap:=$127.64M
Volume:=447,630
Previous Close:=$1.83
Updating Price:=$1.77
Average Daily Volume:=868,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.75 - $1.83
Updating Change:=-0.06 (-3.28%)
52-Week Range:=$0.86 - $3.64

(alxn)
P/E Ratio:=86.40
Open:=$47.94
Market Cap:=$8.79B
Volume:=765,863
Previous Close:=$47.96
Updating Price:=$47.81
Average Daily Volume:=1,437,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.62 - $48.10
Updating Change:=-0.15 (-0.31%)
52-Week Range:=$24.65 - $52.50

(aly)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(amat)
P/E Ratio:=11.20
Open:=$13.05
Market Cap:=$17.18B
Volume:=12,907,331
Previous Close:=$13.09
Updating Price:=$13.03
Average Daily Volume:=18,054,100
Dividend(Yield):=0.32 (2.00%)
Daily Range:=$12.83 - $13.08
Updating Change:=-0.06 (-0.46%)
52-Week Range:=$10.27 - $16.93

(amg)
P/E Ratio:=33.00
Open:=$103.49
Market Cap:=$5.45B
Volume:=417,403
Previous Close:=$103.94
Updating Price:=$104.62
Average Daily Volume:=467,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.28 - $104.98
Updating Change:=0.68 (+0.65%)
52-Week Range:=$59.11 - $113.00

(amgn)
P/E Ratio:=12.10
Open:=$57.99
Market Cap:=$53.65B
Volume:=5,016,018
Previous Close:=$57.92
Updating Price:=$57.70
Average Daily Volume:=6,371,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.53 - $58.14
Updating Change:=-0.22 (-0.38%)
52-Week Range:=$50.26 - $61.53

(amn)
P/E Ratio:=15.00
Open:=$84.92
Market Cap:=$778.72M
Volume:=547,532
Previous Close:=$85.08
Updating Price:=$85.22
Average Daily Volume:=59,900
Dividend(Yield):=1.20 (1.80%)
Daily Range:=$84.92 - $85.50
Updating Change:=0.14 (+0.16%)
52-Week Range:=$55.42 - $85.25

(amp)
P/E Ratio:=13.50
Open:=$57.25
Market Cap:=$14.18B
Volume:=2,744,831
Previous Close:=$57.47
Updating Price:=$58.51
Average Daily Volume:=1,810,700
Dividend(Yield):=0.92 (1.70%)
Daily Range:=$56.93 - $58.51
Updating Change:=1.04 (+1.81%)
52-Week Range:=$36.05 - $65.12

(amph)
P/E Ratio:=9.40
Open:=$0.00
Market Cap:=$221.91M
Volume:=0
Previous Close:=$32.47
Updating Price:=$32.47
Average Daily Volume:=0
Dividend(Yield):=0.30 (1.40%)
Daily Range:=$32.47 - $32.50
Updating Change:=0.00 (0%)
52-Week Range:=$21.51 - $32.80

(amsg)
P/E Ratio:=16.90
Open:=$27.29
Market Cap:=$859.04M
Volume:=125,199
Previous Close:=$27.18
Updating Price:=$27.48
Average Daily Volume:=184,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.91 - $27.49
Updating Change:=0.30 (+1.10%)
52-Week Range:=$16.35 - $28.00

(amt)
P/E Ratio:=59.00
Open:=$53.40
Market Cap:=$21.31B
Volume:=2,441,003
Previous Close:=$53.59
Updating Price:=$53.74
Average Daily Volume:=3,376,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.03 - $54.38
Updating Change:=0.15 (+0.28%)
52-Week Range:=$43.74 - $56.84

(amzn)
P/E Ratio:=90.70
Open:=$212.12
Market Cap:=$96.68B
Volume:=2,389,643
Previous Close:=$213.19
Updating Price:=$213.88
Average Daily Volume:=5,029,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$211.01 - $214.40
Updating Change:=0.69 (+0.32%)
52-Week Range:=$105.80 - $214.45

(anf)
P/E Ratio:=32.90
Open:=$71.50
Market Cap:=$6.35B
Volume:=1,993,263
Previous Close:=$71.41
Updating Price:=$72.44
Average Daily Volume:=2,694,700
Dividend(Yield):=0.70 (2.20%)
Daily Range:=$71.09 - $72.74
Updating Change:=1.03 (+1.44%)
52-Week Range:=$30.56 - $77.65

(ango)
P/E Ratio:=28.00
Open:=$14.21
Market Cap:=$352.91M
Volume:=53,022
Previous Close:=$14.20
Updating Price:=$14.13
Average Daily Volume:=111,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.01 - $14.22
Updating Change:=-0.07 (-0.49%)
52-Week Range:=$12.91 - $17.73

(anr)
P/E Ratio:=42.90
Open:=$45.88
Market Cap:=$5.45B
Volume:=4,121,203
Previous Close:=$46.08
Updating Price:=$45.06
Average Daily Volume:=6,678,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.75 - $46.08
Updating Change:=-1.02 (-2.21%)
52-Week Range:=$33.24 - $68.05

(anth)
P/E Ratio:=0.00
Open:=$8.02
Market Cap:=$273.69M
Volume:=170,899
Previous Close:=$8.06
Updating Price:=$8.30
Average Daily Volume:=147,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.02 - $8.51
Updating Change:=0.24 (+2.98%)
52-Week Range:=$2.82 - $9.08

(anv)
P/E Ratio:=94.10
Open:=$37.50
Market Cap:=$3.39B
Volume:=1,413,456
Previous Close:=$37.15
Updating Price:=$37.99
Average Daily Volume:=1,202,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.18 - $38.13
Updating Change:=0.84 (+2.26%)
52-Week Range:=$15.51 - $43.49

(aoi)
P/E Ratio:=0.00
Open:=$3.27
Market Cap:=$289.12M
Volume:=593,481
Previous Close:=$3.27
Updating Price:=$3.32
Average Daily Volume:=455,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.20 - $3.32
Updating Change:=0.05 (+1.53%)
52-Week Range:=$2.93 - $4.83

(aon)
P/E Ratio:=21.10
Open:=$51.44
Market Cap:=$17.02B
Volume:=1,747,622
Previous Close:=$51.53
Updating Price:=$51.48
Average Daily Volume:=1,913,300
Dividend(Yield):=0.60 (1.50%)
Daily Range:=$51.00 - $51.50
Updating Change:=-0.05 (-0.10%)
52-Week Range:=$35.10 - $54.58

(apac)
P/E Ratio:=12.40
Open:=$5.27
Market Cap:=$278.63M
Volume:=199,721
Previous Close:=$5.31
Updating Price:=$5.44
Average Daily Volume:=149,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.26 - $5.46
Updating Change:=0.13 (+2.45%)
52-Week Range:=$4.61 - $6.50

(apd)
P/E Ratio:=19.10
Open:=$96.27
Market Cap:=$20.51B
Volume:=1,476,915
Previous Close:=$96.29
Updating Price:=$96.80
Average Daily Volume:=1,112,400
Dividend(Yield):=2.32 (2.40%)
Daily Range:=$96.14 - $96.95
Updating Change:=0.51 (+0.53%)
52-Week Range:=$65.09 - $96.80

(apkt)
P/E Ratio:=105.90
Open:=$73.61
Market Cap:=$5.32B
Volume:=1,116,630
Previous Close:=$73.80
Updating Price:=$73.21
Average Daily Volume:=2,240,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$71.69 - $73.78
Updating Change:=-0.59 (-0.80%)
52-Week Range:=$26.00 - $84.50

(apol)
P/E Ratio:=15.60
Open:=$47.10
Market Cap:=$6.54B
Volume:=2,121,004
Previous Close:=$47.03
Updating Price:=$47.50
Average Daily Volume:=2,060,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.68 - $47.63
Updating Change:=0.47 (+1.00%)
52-Week Range:=$33.75 - $53.61

(apsg)
P/E Ratio:=38.70
Open:=$0.00
Market Cap:=$525.51M
Volume:=0
Previous Close:=$38.01
Updating Price:=$38.01
Average Daily Volume:=0
Dividend(Yield):=0.50 (2.80%)
Daily Range:=$37.98 - $38.01
Updating Change:=0.00 (0%)
52-Week Range:=$17.08 - $38.01

(aray)
P/E Ratio:=135.70
Open:=$8.39
Market Cap:=$496.88M
Volume:=375,175
Previous Close:=$8.12
Updating Price:=$8.26
Average Daily Volume:=562,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.06 - $8.39
Updating Change:=0.14 (+1.72%)
52-Week Range:=$5.85 - $11.16

(arb)
P/E Ratio:=24.00
Open:=$41.26
Market Cap:=$1.13B
Volume:=98,834
Previous Close:=$41.30
Updating Price:=$41.52
Average Daily Volume:=142,400
Dividend(Yield):=0.40 (1.60%)
Daily Range:=$41.00 - $41.57
Updating Change:=0.22 (+0.53%)
52-Week Range:=$23.71 - $44.95

(are)
P/E Ratio:=36.90
Open:=$80.28
Market Cap:=$4.50B
Volume:=451,425
Previous Close:=$80.46
Updating Price:=$81.02
Average Daily Volume:=432,700
Dividend(Yield):=1.80 (2.30%)
Daily Range:=$80.09 - $81.56
Updating Change:=0.56 (+0.70%)
52-Week Range:=$60.11 - $83.08

(ari)
P/E Ratio:=16.20
Open:=$16.11
Market Cap:=$284.49M
Volume:=49,974
Previous Close:=$16.16
Updating Price:=$16.20
Average Daily Volume:=83,700
Dividend(Yield):=1.60 (N/A)
Daily Range:=$16.11 - $16.20
Updating Change:=0.04 (+0.25%)
52-Week Range:=$15.81 - $17.61

(aria)
P/E Ratio:=19.90
Open:=$11.90
Market Cap:=$1.58B
Volume:=1,901,877
Previous Close:=$11.90
Updating Price:=$11.98
Average Daily Volume:=3,126,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.77 - $12.08
Updating Change:=0.08 (+0.67%)
52-Week Range:=$2.57 - $12.10

(arm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(aro)
P/E Ratio:=7.90
Open:=$17.64
Market Cap:=$1.41B
Volume:=1,487,552
Previous Close:=$17.59
Updating Price:=$17.51
Average Daily Volume:=2,553,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.38 - $17.70
Updating Change:=-0.08 (-0.45%)
52-Week Range:=$17.00 - $31.12

(arow)
P/E Ratio:=12.70
Open:=$24.44
Market Cap:=$282.95M
Volume:=11,644
Previous Close:=$24.55
Updating Price:=$24.81
Average Daily Volume:=21,600
Dividend(Yield):=1.00 (4.10%)
Daily Range:=$24.25 - $24.85
Updating Change:=0.26 (+1.06%)
52-Week Range:=$21.29 - $28.51

(artg)
P/E Ratio:=54.40
Open:=$0.00
Market Cap:=$950.83M
Volume:=0
Previous Close:=$6.00
Updating Price:=$6.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.99 - $6.01
Updating Change:=0.00 (0%)
52-Week Range:=$2.98 - $6.01

(arw)
P/E Ratio:=9.40
Open:=$41.30
Market Cap:=$4.78B
Volume:=660,378
Previous Close:=$41.24
Updating Price:=$41.40
Average Daily Volume:=1,126,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.74 - $41.41
Updating Change:=0.16 (+0.39%)
52-Week Range:=$21.76 - $47.50

(asca)
P/E Ratio:=72.00
Open:=$23.83
Market Cap:=$768.51M
Volume:=324,870
Previous Close:=$23.91
Updating Price:=$23.85
Average Daily Volume:=467,700
Dividend(Yield):=0.42 (2.60%)
Daily Range:=$23.42 - $23.99
Updating Change:=-0.06 (-0.25%)
52-Week Range:=$13.44 - $24.04

(asfi)
P/E Ratio:=37.00
Open:=$8.21
Market Cap:=$118.68M
Volume:=34,663
Previous Close:=$8.13
Updating Price:=$8.11
Average Daily Volume:=58,900
Dividend(Yield):=0.08 (1.20%)
Daily Range:=$7.99 - $8.30
Updating Change:=-0.02 (-0.25%)
52-Week Range:=$6.40 - $9.59

(asgr)
P/E Ratio:=29.60
Open:=$0.00
Market Cap:=$241.83M
Volume:=0
Previous Close:=$26.00
Updating Price:=$26.01
Average Daily Volume:=0
Dividend(Yield):=0.24 (1.30%)
Daily Range:=$25.98 - $26.01
Updating Change:=0.00 (0%)
52-Week Range:=$12.84 - $26.10

(atac)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(athr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atls)
P/E Ratio:=12.70
Open:=$22.71
Market Cap:=$1.20B
Volume:=246,116
Previous Close:=$22.72
Updating Price:=$23.43
Average Daily Volume:=542,500
Dividend(Yield):=0.44 (8.30%)
Daily Range:=$22.68 - $23.71
Updating Change:=0.71 (+3.12%)
52-Week Range:=$3.78 - $27.36

(atni)
P/E Ratio:=15.20
Open:=$37.87
Market Cap:=$593.86M
Volume:=40,874
Previous Close:=$37.91
Updating Price:=$38.58
Average Daily Volume:=38,000
Dividend(Yield):=0.88 (1.70%)
Daily Range:=$37.46 - $38.74
Updating Change:=0.67 (+1.77%)
52-Week Range:=$30.42 - $55.40

(atpg)
P/E Ratio:=0.00
Open:=$15.48
Market Cap:=$792.19M
Volume:=703,395
Previous Close:=$15.54
Updating Price:=$15.41
Average Daily Volume:=1,346,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.29 - $15.69
Updating Change:=-0.13 (-0.84%)
52-Week Range:=$8.85 - $21.40

(atsg)
P/E Ratio:=12.80
Open:=$6.90
Market Cap:=$436.92M
Volume:=177,917
Previous Close:=$6.90
Updating Price:=$6.81
Average Daily Volume:=335,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.72 - $6.90
Updating Change:=-0.09 (-1.30%)
52-Week Range:=$4.48 - $8.65

(atsi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(atvi)
P/E Ratio:=26.90
Open:=$11.81
Market Cap:=$13.66B
Volume:=4,989,111
Previous Close:=$11.80
Updating Price:=$11.94
Average Daily Volume:=7,929,100
Dividend(Yield):=0.17 (N/A)
Daily Range:=$11.75 - $11.97
Updating Change:=0.14 (+1.19%)
52-Week Range:=$10.40 - $12.65

(auxl)
P/E Ratio:=0.00
Open:=$19.49
Market Cap:=$941.49M
Volume:=323,127
Previous Close:=$19.47
Updating Price:=$19.68
Average Daily Volume:=599,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.37 - $19.73
Updating Change:=0.21 (+1.08%)
52-Week Range:=$18.55 - $28.56

(avid)
P/E Ratio:=0.00
Open:=$19.38
Market Cap:=$748.10M
Volume:=79,454
Previous Close:=$19.45
Updating Price:=$19.47
Average Daily Volume:=164,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.19 - $19.52
Updating Change:=0.02 (+0.10%)
52-Week Range:=$11.04 - $23.35

(avnw)
P/E Ratio:=0.00
Open:=$3.96
Market Cap:=$241.85M
Volume:=137,551
Previous Close:=$3.98
Updating Price:=$3.99
Average Daily Volume:=389,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.92 - $4.01
Updating Change:=0.01 (+0.25%)
52-Week Range:=$3.36 - $6.50

(avx)
P/E Ratio:=10.90
Open:=$15.50
Market Cap:=$2.63B
Volume:=199,107
Previous Close:=$15.47
Updating Price:=$15.43
Average Daily Volume:=194,200
Dividend(Yield):=0.22 (1.30%)
Daily Range:=$15.37 - $15.51
Updating Change:=-0.04 (-0.26%)
52-Week Range:=$12.12 - $16.60

(avy)
P/E Ratio:=13.60
Open:=$38.53
Market Cap:=$4.11B
Volume:=1,206,848
Previous Close:=$38.57
Updating Price:=$38.45
Average Daily Volume:=870,400
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$38.19 - $38.71
Updating Change:=-0.12 (-0.31%)
52-Week Range:=$31.34 - $43.52

(awi)
P/E Ratio:=62.70
Open:=$46.93
Market Cap:=$2.79B
Volume:=479,355
Previous Close:=$47.04
Updating Price:=$47.89
Average Daily Volume:=234,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.93 - $48.12
Updating Change:=0.85 (+1.81%)
52-Week Range:=$28.35 - $54.58

(awr)
P/E Ratio:=20.40
Open:=$34.99
Market Cap:=$655.60M
Volume:=44,273
Previous Close:=$35.04
Updating Price:=$35.13
Average Daily Volume:=81,700
Dividend(Yield):=1.12 (3.10%)
Daily Range:=$34.96 - $35.19
Updating Change:=0.09 (+0.26%)
52-Week Range:=$31.24 - $38.59

(axl)
P/E Ratio:=6.00
Open:=$11.34
Market Cap:=$854.57M
Volume:=4,438,167
Previous Close:=$10.95
Updating Price:=$11.34
Average Daily Volume:=2,126,100
Dividend(Yield):=0.08 (27.60%)
Daily Range:=$10.95 - $11.38
Updating Change:=0.39 (+3.56%)
52-Week Range:=$6.82 - $16.20

(axp)
P/E Ratio:=14.60
Open:=$52.21
Market Cap:=$63.40B
Volume:=5,537,126
Previous Close:=$52.33
Updating Price:=$52.74
Average Daily Volume:=6,972,800
Dividend(Yield):=0.72 (1.90%)
Daily Range:=$51.82 - $52.86
Updating Change:=0.41 (+0.78%)
52-Week Range:=$37.33 - $52.63

(axs)
P/E Ratio:=16.60
Open:=$30.81
Market Cap:=$3.98B
Volume:=624,227
Previous Close:=$30.84
Updating Price:=$30.77
Average Daily Volume:=1,036,100
Dividend(Yield):=0.92 (2.90%)
Daily Range:=$30.48 - $30.91
Updating Change:=-0.07 (-0.23%)
52-Week Range:=$29.32 - $37.81

(azo)
P/E Ratio:=16.50
Open:=$295.29
Market Cap:=$12.37B
Volume:=332,642
Previous Close:=$297.14
Updating Price:=$297.75
Average Daily Volume:=378,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$294.76 - $298.80
Updating Change:=0.61 (+0.21%)
52-Week Range:=$192.65 - $299.60

(ba)
P/E Ratio:=16.40
Open:=$74.13
Market Cap:=$55.22B
Volume:=3,261,487
Previous Close:=$74.15
Updating Price:=$74.79
Average Daily Volume:=4,543,200
Dividend(Yield):=1.68 (2.70%)
Daily Range:=$74.01 - $75.16
Updating Change:=0.64 (+0.86%)
52-Week Range:=$59.48 - $80.65

(bac)
P/E Ratio:=0.00
Open:=$10.83
Market Cap:=$108.88B
Volume:=128,180,221
Previous Close:=$11.00
Updating Price:=$10.74
Average Daily Volume:=140,489,400
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$10.66 - $10.85
Updating Change:=-0.25 (-2.32%)
52-Week Range:=$10.40 - $15.72

(bamm)
P/E Ratio:=15.60
Open:=$3.30
Market Cap:=$52.10M
Volume:=68,781
Previous Close:=$3.31
Updating Price:=$3.31
Average Daily Volume:=79,800
Dividend(Yield):=0.20 (3.10%)
Daily Range:=$3.23 - $3.42
Updating Change:=-0.01 (-0.30%)
52-Week Range:=$3.15 - $7.07

(bbbb)
P/E Ratio:=192.00
Open:=$44.15
Market Cap:=$1.55B
Volume:=3,493,012
Previous Close:=$44.15
Updating Price:=$44.19
Average Daily Volume:=1,339,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.14 - $44.23
Updating Change:=0.05 (+0.10%)
52-Week Range:=$32.55 - $50.26

(bbby)
P/E Ratio:=18.10
Open:=$59.24
Market Cap:=$14.77B
Volume:=2,188,902
Previous Close:=$59.30
Updating Price:=$59.05
Average Daily Volume:=3,154,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$58.93 - $59.49
Updating Change:=-0.25 (-0.42%)
52-Week Range:=$35.55 - $59.53

(bbg)
P/E Ratio:=29.90
Open:=$46.83
Market Cap:=$2.22B
Volume:=766,664
Previous Close:=$46.81
Updating Price:=$47.06
Average Daily Volume:=699,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.18 - $47.16
Updating Change:=0.25 (+0.53%)
52-Week Range:=$29.52 - $47.75

(bbgi)
P/E Ratio:=10.90
Open:=$4.38
Market Cap:=$95.40M
Volume:=7,136
Previous Close:=$4.24
Updating Price:=$4.19
Average Daily Volume:=20,200
Dividend(Yield):=0.20 (7.60%)
Daily Range:=$4.03 - $4.38
Updating Change:=-0.05 (-1.18%)
52-Week Range:=$3.20 - $9.34

(bbw)
P/E Ratio:=0.00
Open:=$6.04
Market Cap:=$123.60M
Volume:=82,172
Previous Close:=$6.05
Updating Price:=$6.31
Average Daily Volume:=98,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.04 - $6.43
Updating Change:=0.26 (+4.30%)
52-Week Range:=$4.85 - $9.24

(bc)
P/E Ratio:=0.00
Open:=$21.28
Market Cap:=$1.88B
Volume:=832,329
Previous Close:=$21.31
Updating Price:=$21.09
Average Daily Volume:=1,551,900
Dividend(Yield):=0.05 (0.40%)
Daily Range:=$20.86 - $21.32
Updating Change:=-0.22 (-1.03%)
52-Week Range:=$12.02 - $27.70

(bcrx)
P/E Ratio:=0.00
Open:=$3.75
Market Cap:=$171.37M
Volume:=224,669
Previous Close:=$3.75
Updating Price:=$3.80
Average Daily Volume:=207,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.64 - $3.96
Updating Change:=0.05 (+1.33%)
52-Week Range:=$3.17 - $6.24

(bcsi)
P/E Ratio:=22.60
Open:=$21.88
Market Cap:=$936.72M
Volume:=496,070
Previous Close:=$21.96
Updating Price:=$21.58
Average Daily Volume:=810,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.42 - $22.07
Updating Change:=-0.38 (-1.73%)
52-Week Range:=$17.21 - $32.22

(bdge)
P/E Ratio:=14.80
Open:=$21.65
Market Cap:=$140.22M
Volume:=8,033
Previous Close:=$21.79
Updating Price:=$21.71
Average Daily Volume:=13,500
Dividend(Yield):=0.92 (4.10%)
Daily Range:=$21.49 - $21.74
Updating Change:=-0.08 (-0.37%)
52-Week Range:=$20.66 - $26.89

(beat)
P/E Ratio:=0.00
Open:=$5.24
Market Cap:=$128.16M
Volume:=127,450
Previous Close:=$5.24
Updating Price:=$5.26
Average Daily Volume:=148,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.24 - $5.26
Updating Change:=0.02 (+0.38%)
52-Week Range:=$4.00 - $6.11

(beav)
P/E Ratio:=26.10
Open:=$41.24
Market Cap:=$4.29B
Volume:=482,959
Previous Close:=$41.34
Updating Price:=$41.60
Average Daily Volume:=825,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.05 - $41.73
Updating Change:=0.26 (+0.63%)
52-Week Range:=$24.26 - $41.59

(belfb)
P/E Ratio:=15.20
Open:=$21.87
Market Cap:=$255.06M
Volume:=11,166
Previous Close:=$21.91
Updating Price:=$21.81
Average Daily Volume:=25,500
Dividend(Yield):=0.28 (1.50%)
Daily Range:=$21.30 - $21.87
Updating Change:=-0.10 (-0.46%)
52-Week Range:=$16.27 - $26.77

(bez)
P/E Ratio:=45.30
Open:=$0.00
Market Cap:=$2.99B
Volume:=0
Previous Close:=$63.47
Updating Price:=$63.50
Average Daily Volume:=0
Dividend(Yield):=0.68 (2.50%)
Daily Range:=$63.47 - $63.50
Updating Change:=0.00 (0%)
52-Week Range:=$24.67 - $63.88

(bfs)
P/E Ratio:=40.20
Open:=$39.70
Market Cap:=$751.61M
Volume:=25,917
Previous Close:=$39.82
Updating Price:=$40.21
Average Daily Volume:=54,100
Dividend(Yield):=1.44 (4.10%)
Daily Range:=$39.47 - $40.26
Updating Change:=0.39 (+0.98%)
52-Week Range:=$37.04 - $48.70

(bgcp)
P/E Ratio:=20.60
Open:=$7.84
Market Cap:=$939.06M
Volume:=562,113
Previous Close:=$7.82
Updating Price:=$7.84
Average Daily Volume:=723,800
Dividend(Yield):=0.68 (8.10%)
Daily Range:=$7.77 - $7.87
Updating Change:=0.02 (+0.26%)
52-Week Range:=$4.69 - $10.07

(bgs)
P/E Ratio:=22.00
Open:=$20.69
Market Cap:=$988.18M
Volume:=561,767
Previous Close:=$21.16
Updating Price:=$20.63
Average Daily Volume:=417,900
Dividend(Yield):=0.84 (7.60%)
Daily Range:=$20.34 - $20.83
Updating Change:=-0.53 (-2.50%)
52-Week Range:=$10.25 - $21.31

(bh)
P/E Ratio:=16.90
Open:=$398.87
Market Cap:=$574.49M
Volume:=8,386
Previous Close:=$402.05
Updating Price:=$400.94
Average Daily Volume:=7,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$395.06 - $405.87
Updating Change:=-1.11 (-0.28%)
52-Week Range:=$258.92 - $464.77

(bidu)
P/E Ratio:=51.20
Open:=$144.49
Market Cap:=$50.84B
Volume:=6,787,253
Previous Close:=$145.87
Updating Price:=$145.74
Average Daily Volume:=9,095,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$143.00 - $146.68
Updating Change:=-0.13 (-0.09%)
52-Week Range:=$66.85 - $156.04

(biib)
P/E Ratio:=24.90
Open:=$106.73
Market Cap:=$26.06B
Volume:=1,256,956
Previous Close:=$107.91
Updating Price:=$107.87
Average Daily Volume:=2,745,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$106.73 - $108.10
Updating Change:=-0.04 (-0.04%)
52-Week Range:=$48.09 - $109.63

(bio)
P/E Ratio:=18.70
Open:=$121.49
Market Cap:=$3.41B
Volume:=71,466
Previous Close:=$121.44
Updating Price:=$121.76
Average Daily Volume:=69,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$120.97 - $121.99
Updating Change:=0.32 (+0.26%)
52-Week Range:=$80.00 - $126.98

(bj)
P/E Ratio:=26.40
Open:=$50.37
Market Cap:=$2.75B
Volume:=2,397,882
Previous Close:=$50.34
Updating Price:=$50.36
Average Daily Volume:=1,927,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.30 - $50.42
Updating Change:=0.02 (+0.04%)
52-Week Range:=$40.31 - $52.46

(bkmu)
P/E Ratio:=0.00
Open:=$3.78
Market Cap:=$176.14M
Volume:=165,006
Previous Close:=$3.79
Updating Price:=$3.83
Average Daily Volume:=160,500
Dividend(Yield):=0.04 (4.30%)
Daily Range:=$3.75 - $3.87
Updating Change:=0.04 (+1.06%)
52-Week Range:=$3.52 - $6.25

(bldr)
P/E Ratio:=0.00
Open:=$2.16
Market Cap:=$228.37M
Volume:=136,492
Previous Close:=$2.17
Updating Price:=$2.36
Average Daily Volume:=205,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.10 - $2.36
Updating Change:=0.19 (+8.76%)
52-Week Range:=$1.43 - $3.39

(blk)
P/E Ratio:=17.40
Open:=$194.19
Market Cap:=$37.60B
Volume:=559,717
Previous Close:=$194.51
Updating Price:=$195.55
Average Daily Volume:=714,300
Dividend(Yield):=5.50 (1.40%)
Daily Range:=$193.09 - $195.78
Updating Change:=1.04 (+0.53%)
52-Week Range:=$139.16 - $209.77

(bll)
P/E Ratio:=14.60
Open:=$39.28
Market Cap:=$6.66B
Volume:=1,290,586
Previous Close:=$39.29
Updating Price:=$39.65
Average Daily Volume:=1,335,900
Dividend(Yield):=0.28 (0.80%)
Daily Range:=$39.13 - $39.74
Updating Change:=0.36 (+0.92%)
52-Week Range:=$26.02 - $39.55

(bmc)
P/E Ratio:=22.30
Open:=$55.42
Market Cap:=$9.78B
Volume:=2,025,140
Previous Close:=$55.45
Updating Price:=$55.31
Average Daily Volume:=1,567,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.81 - $55.62
Updating Change:=-0.14 (-0.25%)
52-Week Range:=$34.47 - $56.16

(bmi)
P/E Ratio:=21.20
Open:=$37.56
Market Cap:=$565.73M
Volume:=73,380
Previous Close:=$37.65
Updating Price:=$37.58
Average Daily Volume:=119,500
Dividend(Yield):=0.56 (1.30%)
Daily Range:=$37.21 - $37.64
Updating Change:=-0.07 (-0.19%)
52-Week Range:=$33.98 - $45.49

(bmrn)
P/E Ratio:=17.20
Open:=$27.64
Market Cap:=$3.12B
Volume:=478,864
Previous Close:=$27.79
Updating Price:=$28.15
Average Daily Volume:=781,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.60 - $28.16
Updating Change:=0.36 (+1.30%)
52-Week Range:=$18.04 - $28.64

(bmtc)
P/E Ratio:=19.40
Open:=$20.04
Market Cap:=$251.04M
Volume:=55,506
Previous Close:=$20.11
Updating Price:=$20.00
Average Daily Volume:=40,300
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$19.81 - $20.14
Updating Change:=-0.11 (-0.55%)
52-Week Range:=$15.97 - $21.45

(bokf)
P/E Ratio:=15.20
Open:=$55.33
Market Cap:=$3.80B
Volume:=67,734
Previous Close:=$55.32
Updating Price:=$55.51
Average Daily Volume:=60,600
Dividend(Yield):=1.10 (2.10%)
Daily Range:=$54.71 - $55.51
Updating Change:=0.19 (+0.34%)
52-Week Range:=$42.56 - $56.58

(boom)
P/E Ratio:=47.00
Open:=$23.10
Market Cap:=$311.01M
Volume:=44,077
Previous Close:=$23.14
Updating Price:=$23.33
Average Daily Volume:=91,700
Dividend(Yield):=0.16 (0.90%)
Daily Range:=$22.70 - $23.35
Updating Change:=0.19 (+0.82%)
52-Week Range:=$13.50 - $29.69

(bpop)
P/E Ratio:=0.00
Open:=$2.67
Market Cap:=$2.88B
Volume:=15,282,862
Previous Close:=$2.69
Updating Price:=$2.81
Average Daily Volume:=8,405,600
Dividend(Yield):=0.08 (3.00%)
Daily Range:=$2.66 - $2.85
Updating Change:=0.12 (+4.46%)
52-Week Range:=$2.37 - $3.59

(brc)
P/E Ratio:=17.20
Open:=$32.79
Market Cap:=$1.75B
Volume:=212,935
Previous Close:=$32.80
Updating Price:=$33.12
Average Daily Volume:=254,700
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$32.67 - $33.17
Updating Change:=0.32 (+0.98%)
52-Week Range:=$24.22 - $38.73

(brcm)
P/E Ratio:=17.30
Open:=$34.20
Market Cap:=$18.20B
Volume:=3,629,686
Previous Close:=$34.27
Updating Price:=$33.95
Average Daily Volume:=9,676,100
Dividend(Yield):=0.36 (1.10%)
Daily Range:=$33.73 - $34.30
Updating Change:=-0.32 (-0.93%)
52-Week Range:=$29.90 - $47.39

(bre)
P/E Ratio:=72.70
Open:=$51.24
Market Cap:=$3.39B
Volume:=487,846
Previous Close:=$51.34
Updating Price:=$51.83
Average Daily Volume:=784,000
Dividend(Yield):=1.50 (4.70%)
Daily Range:=$51.12 - $51.99
Updating Change:=0.49 (+0.95%)
52-Week Range:=$35.09 - $51.40

(brli)
P/E Ratio:=18.00
Open:=$20.59
Market Cap:=$581.39M
Volume:=165,496
Previous Close:=$20.53
Updating Price:=$20.81
Average Daily Volume:=179,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.59 - $20.92
Updating Change:=0.28 (+1.36%)
52-Week Range:=$18.02 - $25.99

(brs)
P/E Ratio:=14.10
Open:=$50.25
Market Cap:=$1.80B
Volume:=362,764
Previous Close:=$50.38
Updating Price:=$49.67
Average Daily Volume:=217,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$49.34 - $50.47
Updating Change:=-0.71 (-1.41%)
52-Week Range:=$29.21 - $52.39

(bsrr)
P/E Ratio:=21.70
Open:=$11.00
Market Cap:=$155.44M
Volume:=101,357
Previous Close:=$11.00
Updating Price:=$11.10
Average Daily Volume:=18,400
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$10.94 - $11.19
Updating Change:=0.10 (+0.91%)
52-Week Range:=$10.06 - $13.10

(bstc)
P/E Ratio:=72.20
Open:=$23.59
Market Cap:=$150.52M
Volume:=10,654
Previous Close:=$22.42
Updating Price:=$23.69
Average Daily Volume:=17,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.00 - $24.16
Updating Change:=1.27 (+5.66%)
52-Week Range:=$18.74 - $27.99

(btn)
P/E Ratio:=7.60
Open:=$4.68
Market Cap:=$66.72M
Volume:=157,799
Previous Close:=$4.67
Updating Price:=$4.62
Average Daily Volume:=173,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.61 - $4.75
Updating Change:=-0.05 (-1.07%)
52-Week Range:=$4.60 - $9.74

(buse)
P/E Ratio:=16.50
Open:=$5.22
Market Cap:=$453.77M
Volume:=163,859
Previous Close:=$5.23
Updating Price:=$5.24
Average Daily Volume:=270,700
Dividend(Yield):=0.16 (4.40%)
Daily Range:=$5.15 - $5.24
Updating Change:=0.01 (+0.19%)
52-Week Range:=$4.04 - $5.70

(bxg)
P/E Ratio:=0.00
Open:=$2.75
Market Cap:=$87.11M
Volume:=90,087
Previous Close:=$2.74
Updating Price:=$2.68
Average Daily Volume:=76,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.68 - $2.86
Updating Change:=-0.06 (-2.19%)
52-Week Range:=$2.53 - $4.73

(bxs)
P/E Ratio:=78.60
Open:=$12.23
Market Cap:=$1.02B
Volume:=669,080
Previous Close:=$12.28
Updating Price:=$12.21
Average Daily Volume:=935,700
Dividend(Yield):=0.04 (3.90%)
Daily Range:=$12.17 - $12.34
Updating Change:=-0.07 (-0.57%)
52-Week Range:=$11.57 - $18.73

(byi)
P/E Ratio:=18.80
Open:=$41.10
Market Cap:=$2.14B
Volume:=782,035
Previous Close:=$41.12
Updating Price:=$40.36
Average Daily Volume:=902,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.15 - $41.13
Updating Change:=-0.76 (-1.85%)
52-Week Range:=$30.00 - $44.46

(bz)
P/E Ratio:=7.10
Open:=$7.82
Market Cap:=$639.03M
Volume:=2,209,819
Previous Close:=$7.86
Updating Price:=$7.68
Average Daily Volume:=2,307,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.60 - $7.84
Updating Change:=-0.18 (-2.29%)
52-Week Range:=$4.90 - $9.85

(c)
P/E Ratio:=14.30
Open:=$42.15
Market Cap:=$122.70B
Volume:=28,163,470
Previous Close:=$42.57
Updating Price:=$42.01
Average Daily Volume:=41,933,700
Dividend(Yield):=0.04 (1.60%)
Daily Range:=$41.37 - $42.22
Updating Change:=-0.56 (-1.32%)
52-Week Range:=$36.30 - $51.50

(ca)
P/E Ratio:=14.40
Open:=$22.91
Market Cap:=$11.72B
Volume:=2,731,790
Previous Close:=$22.89
Updating Price:=$23.16
Average Daily Volume:=4,453,000
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$22.84 - $23.22
Updating Change:=0.27 (+1.18%)
52-Week Range:=$17.70 - $25.68

(cag)
P/E Ratio:=13.80
Open:=$25.74
Market Cap:=$10.63B
Volume:=3,923,466
Previous Close:=$25.74
Updating Price:=$25.99
Average Daily Volume:=4,330,300
Dividend(Yield):=0.92 (3.50%)
Daily Range:=$25.70 - $26.00
Updating Change:=0.25 (+0.97%)
52-Week Range:=$21.02 - $25.92

(cah)
P/E Ratio:=16.80
Open:=$46.23
Market Cap:=$16.38B
Volume:=2,333,764
Previous Close:=$46.38
Updating Price:=$46.73
Average Daily Volume:=2,475,300
Dividend(Yield):=0.86 (2.10%)
Daily Range:=$46.16 - $46.95
Updating Change:=0.35 (+0.75%)
52-Week Range:=$29.69 - $46.51

(cake)
P/E Ratio:=23.60
Open:=$33.40
Market Cap:=$1.92B
Volume:=588,950
Previous Close:=$33.34
Updating Price:=$33.16
Average Daily Volume:=1,079,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.75 - $33.40
Updating Change:=-0.18 (-0.54%)
52-Week Range:=$21.56 - $34.00

(cap)
P/E Ratio:=10.20
Open:=$19.96
Market Cap:=$390.15M
Volume:=58,341
Previous Close:=$20.10
Updating Price:=$20.22
Average Daily Volume:=129,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.95 - $20.29
Updating Change:=0.12 (+0.60%)
52-Week Range:=$11.50 - $28.57

(cas)
P/E Ratio:=243.60
Open:=$17.06
Market Cap:=$398.95M
Volume:=49,091
Previous Close:=$17.15
Updating Price:=$17.33
Average Daily Volume:=57,500
Dividend(Yield):=0.24 (2.10%)
Daily Range:=$16.97 - $17.34
Updating Change:=0.18 (+1.05%)
52-Week Range:=$12.66 - $19.29

(casc)
P/E Ratio:=17.10
Open:=$49.48
Market Cap:=$559.26M
Volume:=111,138
Previous Close:=$49.40
Updating Price:=$50.58
Average Daily Volume:=66,100
Dividend(Yield):=0.80 (0.10%)
Daily Range:=$49.01 - $51.00
Updating Change:=1.18 (+2.39%)
52-Week Range:=$27.55 - $52.53

(cat)
P/E Ratio:=19.30
Open:=$108.11
Market Cap:=$70.96B
Volume:=6,524,043
Previous Close:=$108.43
Updating Price:=$110.11
Average Daily Volume:=7,847,000
Dividend(Yield):=1.84 (3.20%)
Daily Range:=$108.08 - $110.11
Updating Change:=1.68 (+1.55%)
52-Week Range:=$59.21 - $116.55

(caty)
P/E Ratio:=29.80
Open:=$16.45
Market Cap:=$1.32B
Volume:=303,516
Previous Close:=$16.49
Updating Price:=$16.78
Average Daily Volume:=445,900
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$16.34 - $16.78
Updating Change:=0.29 (+1.76%)
52-Week Range:=$9.32 - $18.98

(cavm)
P/E Ratio:=51.60
Open:=$43.70
Market Cap:=$2.14B
Volume:=582,828
Previous Close:=$43.65
Updating Price:=$44.22
Average Daily Volume:=982,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.08 - $44.29
Updating Change:=0.57 (+1.31%)
52-Week Range:=$22.16 - $48.30

(cb)
P/E Ratio:=8.90
Open:=$62.19
Market Cap:=$18.17B
Volume:=1,890,187
Previous Close:=$62.20
Updating Price:=$62.11
Average Daily Volume:=1,935,600
Dividend(Yield):=1.56 (2.80%)
Daily Range:=$61.49 - $62.34
Updating Change:=-0.09 (-0.14%)
52-Week Range:=$48.86 - $66.00

(cbb)
P/E Ratio:=47.00
Open:=$3.27
Market Cap:=$650.04M
Volume:=1,330,264
Previous Close:=$3.27
Updating Price:=$3.27
Average Daily Volume:=1,426,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.24 - $3.38
Updating Change:=0.02 (+0.61%)
52-Week Range:=$2.27 - $3.42

(cbg)
P/E Ratio:=33.40
Open:=$25.37
Market Cap:=$8.27B
Volume:=3,438,571
Previous Close:=$25.39
Updating Price:=$25.46
Average Daily Volume:=3,526,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.06 - $25.79
Updating Change:=0.07 (+0.28%)
52-Week Range:=$12.81 - $29.88

(cbr)
P/E Ratio:=0.00
Open:=$5.64
Market Cap:=$410.88M
Volume:=332,545
Previous Close:=$5.63
Updating Price:=$5.77
Average Daily Volume:=521,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.56 - $5.81
Updating Change:=0.14 (+2.49%)
52-Week Range:=$2.52 - $6.98

(cbu)
P/E Ratio:=13.00
Open:=$25.13
Market Cap:=$927.39M
Volume:=154,363
Previous Close:=$25.15
Updating Price:=$25.21
Average Daily Volume:=180,900
Dividend(Yield):=0.96 (4.30%)
Daily Range:=$25.01 - $25.22
Updating Change:=0.06 (+0.24%)
52-Week Range:=$21.76 - $28.95

(ccbg)
P/E Ratio:=39.50
Open:=$10.24
Market Cap:=$176.92M
Volume:=56,496
Previous Close:=$10.29
Updating Price:=$10.33
Average Daily Volume:=27,500
Dividend(Yield):=0.40 (6.50%)
Daily Range:=$10.13 - $10.39
Updating Change:=0.04 (+0.39%)
52-Week Range:=$9.94 - $14.25

(ccc)
P/E Ratio:=28.90
Open:=$16.98
Market Cap:=$952.62M
Volume:=879,199
Previous Close:=$17.04
Updating Price:=$16.87
Average Daily Volume:=634,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.80 - $17.17
Updating Change:=-0.17 (-1.00%)
52-Week Range:=$11.75 - $18.20

(cce)
P/E Ratio:=15.80
Open:=$29.64
Market Cap:=$9.56B
Volume:=4,190,605
Previous Close:=$29.76
Updating Price:=$29.42
Average Daily Volume:=3,070,400
Dividend(Yield):=0.52 (1.50%)
Daily Range:=$29.33 - $29.74
Updating Change:=-0.34 (-1.14%)
52-Week Range:=$21.66 - $31.80

(ccmp)
P/E Ratio:=20.30
Open:=$47.19
Market Cap:=$1.11B
Volume:=85,747
Previous Close:=$47.35
Updating Price:=$47.10
Average Daily Volume:=165,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.40 - $47.19
Updating Change:=-0.25 (-0.53%)
52-Week Range:=$29.60 - $52.69

(ccne)
P/E Ratio:=12.70
Open:=$13.64
Market Cap:=$171.55M
Volume:=18,541
Previous Close:=$13.69
Updating Price:=$13.96
Average Daily Volume:=20,000
Dividend(Yield):=0.66 (4.40%)
Daily Range:=$13.52 - $13.97
Updating Change:=0.27 (+1.97%)
52-Week Range:=$10.75 - $15.83

(ccoi)
P/E Ratio:=0.00
Open:=$17.28
Market Cap:=$814.60M
Volume:=194,421
Previous Close:=$17.26
Updating Price:=$17.72
Average Daily Volume:=300,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.26 - $17.75
Updating Change:=0.46 (+2.67%)
52-Week Range:=$6.98 - $17.31

(cdzi)
P/E Ratio:=0.00
Open:=$11.27
Market Cap:=$161.09M
Volume:=25,475
Previous Close:=$11.27
Updating Price:=$11.65
Average Daily Volume:=30,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.05 - $11.65
Updating Change:=0.38 (+3.37%)
52-Week Range:=$9.30 - $13.74

(cec)
P/E Ratio:=15.50
Open:=$41.43
Market Cap:=$821.83M
Volume:=80,545
Previous Close:=$41.43
Updating Price:=$41.41
Average Daily Volume:=102,600
Dividend(Yield):=0.80 (N/A)
Daily Range:=$41.32 - $41.89
Updating Change:=-0.02 (-0.05%)
52-Week Range:=$30.44 - $42.71

(ceco)
P/E Ratio:=9.70
Open:=$21.76
Market Cap:=$1.72B
Volume:=633,867
Previous Close:=$21.83
Updating Price:=$22.13
Average Daily Volume:=904,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.54 - $22.13
Updating Change:=0.30 (+1.37%)
52-Week Range:=$16.36 - $27.93

(celg)
P/E Ratio:=31.90
Open:=$60.35
Market Cap:=$27.95B
Volume:=1,771,420
Previous Close:=$60.31
Updating Price:=$60.40
Average Daily Volume:=2,803,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.17 - $60.96
Updating Change:=0.09 (+0.15%)
52-Week Range:=$48.02 - $63.46

(ceph)
P/E Ratio:=12.20
Open:=$80.03
Market Cap:=$6.10B
Volume:=1,294,105
Previous Close:=$80.03
Updating Price:=$80.02
Average Daily Volume:=2,503,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.02 - $80.22
Updating Change:=-0.01 (-0.01%)
52-Week Range:=$54.15 - $81.11

(cern)
P/E Ratio:=42.50
Open:=$63.02
Market Cap:=$10.71B
Volume:=1,044,593
Previous Close:=$63.00
Updating Price:=$63.66
Average Daily Volume:=1,218,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.02 - $64.10
Updating Change:=0.66 (+1.05%)
52-Week Range:=$36.03 - $63.05

(cers)
P/E Ratio:=0.00
Open:=$2.95
Market Cap:=$139.47M
Volume:=156,281
Previous Close:=$2.95
Updating Price:=$2.93
Average Daily Volume:=304,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.91 - $2.96
Updating Change:=-0.02 (-0.68%)
52-Week Range:=$2.11 - $4.01

(cffn)
P/E Ratio:=52.80
Open:=$11.77
Market Cap:=$1.98B
Volume:=897,858
Previous Close:=$11.82
Updating Price:=$11.85
Average Daily Volume:=1,393,700
Dividend(Yield):=0.30 (6.10%)
Daily Range:=$11.74 - $11.91
Updating Change:=0.03 (+0.25%)
52-Week Range:=$10.93 - $34.10

(cfnb)
P/E Ratio:=15.40
Open:=$16.76
Market Cap:=$166.68M
Volume:=2,496
Previous Close:=$15.77
Updating Price:=$16.00
Average Daily Volume:=2,100
Dividend(Yield):=1.00 (3.70%)
Daily Range:=$15.58 - $16.76
Updating Change:=0.23 (+1.46%)
52-Week Range:=$11.75 - $16.45

(cfnl)
P/E Ratio:=16.50
Open:=$11.10
Market Cap:=$327.51M
Volume:=96,384
Previous Close:=$11.15
Updating Price:=$11.32
Average Daily Volume:=73,200
Dividend(Yield):=0.12 (0.90%)
Daily Range:=$11.07 - $11.46
Updating Change:=0.17 (+1.52%)
52-Week Range:=$8.56 - $12.15

(cgc)
P/E Ratio:=23.00
Open:=$0.00
Market Cap:=$402.96M
Volume:=0
Previous Close:=$6.56
Updating Price:=$6.56
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.57
Updating Change:=0.00 (0%)
52-Week Range:=$2.30 - $6.57

(cgx)
P/E Ratio:=15.60
Open:=$56.29
Market Cap:=$633.87M
Volume:=41,395
Previous Close:=$56.49
Updating Price:=$57.29
Average Daily Volume:=54,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$56.02 - $57.36
Updating Change:=0.80 (+1.42%)
52-Week Range:=$33.71 - $60.84

(chdx)
P/E Ratio:=37.50
Open:=$13.65
Market Cap:=$224.37M
Volume:=20,160
Previous Close:=$13.56
Updating Price:=$13.61
Average Daily Volume:=48,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.50 - $13.78
Updating Change:=0.05 (+0.37%)
52-Week Range:=$11.26 - $18.64

(chg)
P/E Ratio:=24.70
Open:=$54.09
Market Cap:=$844.73M
Volume:=41,165
Previous Close:=$54.04
Updating Price:=$54.35
Average Daily Volume:=45,000
Dividend(Yield):=2.16 (5.40%)
Daily Range:=$54.07 - $54.80
Updating Change:=0.31 (+0.57%)
52-Week Range:=$38.60 - $54.44

(chh)
P/E Ratio:=16.80
Open:=$34.31
Market Cap:=$2.04B
Volume:=104,071
Previous Close:=$34.31
Updating Price:=$34.16
Average Daily Volume:=140,600
Dividend(Yield):=0.74 (2.30%)
Daily Range:=$34.05 - $34.31
Updating Change:=-0.15 (-0.44%)
52-Week Range:=$29.25 - $41.42

(chkp)
P/E Ratio:=25.40
Open:=$57.51
Market Cap:=$12.06B
Volume:=1,532,834
Previous Close:=$57.65
Updating Price:=$57.86
Average Daily Volume:=1,531,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.51 - $58.06
Updating Change:=0.21 (+0.36%)
52-Week Range:=$29.01 - $57.91

(chrs)
P/E Ratio:=0.00
Open:=$4.22
Market Cap:=$503.35M
Volume:=1,075,883
Previous Close:=$4.22
Updating Price:=$4.33
Average Daily Volume:=1,289,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.20 - $4.40
Updating Change:=0.11 (+2.61%)
52-Week Range:=$2.84 - $4.93

(chrw)
P/E Ratio:=33.30
Open:=$80.50
Market Cap:=$13.43B
Volume:=707,769
Previous Close:=$80.47
Updating Price:=$81.12
Average Daily Volume:=923,500
Dividend(Yield):=1.16 (1.90%)
Daily Range:=$80.37 - $81.45
Updating Change:=0.65 (+0.81%)
52-Week Range:=$55.09 - $82.05

(chs)
P/E Ratio:=22.10
Open:=$15.52
Market Cap:=$2.76B
Volume:=1,361,971
Previous Close:=$15.51
Updating Price:=$15.64
Average Daily Volume:=3,240,800
Dividend(Yield):=0.20 (N/A)
Daily Range:=$15.51 - $15.68
Updating Change:=0.13 (+0.84%)
52-Week Range:=$8.22 - $15.64

(chsp)
P/E Ratio:=0.00
Open:=$16.74
Market Cap:=$544.40M
Volume:=78,599
Previous Close:=$16.74
Updating Price:=$16.93
Average Daily Volume:=142,500
Dividend(Yield):=0.80 (N/A)
Daily Range:=$16.62 - $16.93
Updating Change:=0.19 (+1.14%)
52-Week Range:=$15.35 - $20.22

(cix)
P/E Ratio:=20.60
Open:=$0.00
Market Cap:=$156.67M
Volume:=0
Previous Close:=$12.66
Updating Price:=$12.66
Average Daily Volume:=1,900
Dividend(Yield):=0.50 (6.60%)
Daily Range:=$11.76 - $12.78
Updating Change:=0.00 (0%)
52-Week Range:=$7.18 - $15.29

(ckh)
P/E Ratio:=8.60
Open:=$102.34
Market Cap:=$2.24B
Volume:=113,710
Previous Close:=$102.90
Updating Price:=$103.45
Average Daily Volume:=142,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.15 - $104.09
Updating Change:=0.55 (+0.53%)
52-Week Range:=$68.39 - $116.00

(ckp)
P/E Ratio:=51.90
Open:=$17.87
Market Cap:=$707.95M
Volume:=215,593
Previous Close:=$17.93
Updating Price:=$17.66
Average Daily Volume:=182,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.58 - $17.94
Updating Change:=-0.27 (-1.51%)
52-Week Range:=$15.89 - $23.00

(ckr)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(ckxe)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$510.30M
Volume:=0
Previous Close:=$5.51
Updating Price:=$5.51
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.48 - $5.51
Updating Change:=0.00 (0%)
52-Week Range:=$2.91 - $5.82

(clc)
P/E Ratio:=21.90
Open:=$47.44
Market Cap:=$2.41B
Volume:=189,894
Previous Close:=$47.60
Updating Price:=$47.75
Average Daily Volume:=232,600
Dividend(Yield):=0.42 (1.20%)
Daily Range:=$47.17 - $47.98
Updating Change:=0.16 (+0.33%)
52-Week Range:=$33.22 - $48.11

(cldt)
P/E Ratio:=0.00
Open:=$16.30
Market Cap:=$223.90M
Volume:=57,180
Previous Close:=$16.36
Updating Price:=$16.20
Average Daily Volume:=69,700
Dividend(Yield):=0.70 (N/A)
Daily Range:=$16.09 - $16.34
Updating Change:=-0.16 (-0.98%)
52-Week Range:=$14.25 - $19.46

(clh)
P/E Ratio:=19.40
Open:=$106.30
Market Cap:=$2.88B
Volume:=226,744
Previous Close:=$106.70
Updating Price:=$108.62
Average Daily Volume:=190,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$105.45 - $109.48
Updating Change:=1.92 (+1.80%)
52-Week Range:=$58.30 - $107.16

(clne)
P/E Ratio:=66.40
Open:=$13.42
Market Cap:=$918.17M
Volume:=824,907
Previous Close:=$13.48
Updating Price:=$13.06
Average Daily Volume:=1,612,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.84 - $13.50
Updating Change:=-0.42 (-3.12%)
52-Week Range:=$11.75 - $19.36

(clny)
P/E Ratio:=12.50
Open:=$18.28
Market Cap:=$609.15M
Volume:=343,548
Previous Close:=$18.36
Updating Price:=$18.51
Average Daily Volume:=296,000
Dividend(Yield):=1.28 (1.40%)
Daily Range:=$18.28 - $18.52
Updating Change:=0.15 (+0.82%)
52-Week Range:=$16.55 - $21.44

(clp)
P/E Ratio:=0.00
Open:=$20.71
Market Cap:=$1.75B
Volume:=1,292,308
Previous Close:=$20.76
Updating Price:=$21.02
Average Daily Volume:=762,300
Dividend(Yield):=0.60 (5.30%)
Daily Range:=$20.71 - $21.21
Updating Change:=0.26 (+1.25%)
52-Week Range:=$13.20 - $21.48

(clr)
P/E Ratio:=0.00
Open:=$66.51
Market Cap:=$12.09B
Volume:=642,456
Previous Close:=$66.73
Updating Price:=$66.95
Average Daily Volume:=1,124,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.70 - $67.03
Updating Change:=0.22 (+0.33%)
52-Week Range:=$38.23 - $73.48

(clrt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$442.62M
Volume:=0
Previous Close:=$4.99
Updating Price:=$4.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.99 - $5.01
Updating Change:=0.00 (0%)
52-Week Range:=$1.88 - $5.03

(clw)
P/E Ratio:=10.50
Open:=$68.65
Market Cap:=$785.96M
Volume:=263,118
Previous Close:=$68.52
Updating Price:=$68.23
Average Daily Volume:=80,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$66.40 - $69.20
Updating Change:=-0.29 (-0.42%)
52-Week Range:=$50.75 - $85.25

(cmcsa)
P/E Ratio:=19.50
Open:=$26.00
Market Cap:=$70.51B
Volume:=17,164,712
Previous Close:=$25.97
Updating Price:=$25.49
Average Daily Volume:=16,854,800
Dividend(Yield):=0.45 (2.40%)
Daily Range:=$25.43 - $26.05
Updating Change:=-0.48 (-1.85%)
52-Week Range:=$16.76 - $27.16

(cml)
P/E Ratio:=251.40
Open:=$0.00
Market Cap:=$884.20M
Volume:=0
Previous Close:=$27.73
Updating Price:=$27.75
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.71 - $27.75
Updating Change:=0.00 (0%)
52-Week Range:=$11.00 - $34.16

(cmls)
P/E Ratio:=3.40
Open:=$3.44
Market Cap:=$149.25M
Volume:=288,675
Previous Close:=$3.44
Updating Price:=$3.51
Average Daily Volume:=124,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.44 - $3.54
Updating Change:=0.07 (+2.03%)
52-Week Range:=$2.03 - $5.78

(cmn)
P/E Ratio:=22.70
Open:=$27.27
Market Cap:=$472.94M
Volume:=75,256
Previous Close:=$27.34
Updating Price:=$27.48
Average Daily Volume:=61,000
Dividend(Yield):=0.12 (0.50%)
Daily Range:=$27.27 - $27.72
Updating Change:=0.14 (+0.51%)
52-Week Range:=$13.39 - $28.00

(cmo)
P/E Ratio:=9.40
Open:=$13.43
Market Cap:=$1.04B
Volume:=979,067
Previous Close:=$13.46
Updating Price:=$13.46
Average Daily Volume:=736,300
Dividend(Yield):=1.92 (16.20%)
Daily Range:=$13.43 - $13.54
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$10.69 - $13.95

(cmp)
P/E Ratio:=19.50
Open:=$86.89
Market Cap:=$2.87B
Volume:=155,713
Previous Close:=$86.80
Updating Price:=$87.45
Average Daily Volume:=206,200
Dividend(Yield):=1.80 (2.20%)
Daily Range:=$86.60 - $87.81
Updating Change:=0.65 (+0.75%)
52-Week Range:=$68.50 - $98.10

(cmtl)
P/E Ratio:=12.90
Open:=$28.70
Market Cap:=$745.00M
Volume:=227,460
Previous Close:=$28.67
Updating Price:=$28.61
Average Daily Volume:=311,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$28.36 - $28.70
Updating Change:=-0.06 (-0.21%)
52-Week Range:=$20.19 - $32.00

(cnbka)
P/E Ratio:=10.70
Open:=$26.83
Market Cap:=$151.92M
Volume:=2,858
Previous Close:=$26.95
Updating Price:=$27.42
Average Daily Volume:=5,400
Dividend(Yield):=0.48 (2.40%)
Daily Range:=$26.77 - $27.42
Updating Change:=0.47 (+1.74%)
52-Week Range:=$19.40 - $28.38

(cnc)
P/E Ratio:=19.40
Open:=$36.29
Market Cap:=$1.84B
Volume:=391,675
Previous Close:=$36.41
Updating Price:=$36.75
Average Daily Volume:=468,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.00 - $36.90
Updating Change:=0.34 (+0.93%)
52-Week Range:=$20.00 - $39.25

(cnk)
P/E Ratio:=17.70
Open:=$20.21
Market Cap:=$2.30B
Volume:=1,001,632
Previous Close:=$20.20
Updating Price:=$20.15
Average Daily Volume:=1,210,700
Dividend(Yield):=0.84 (4.80%)
Daily Range:=$20.04 - $20.32
Updating Change:=-0.05 (-0.25%)
52-Week Range:=$13.22 - $22.09

(cnsl)
P/E Ratio:=17.40
Open:=$19.75
Market Cap:=$598.22M
Volume:=202,206
Previous Close:=$19.74
Updating Price:=$19.98
Average Daily Volume:=160,000
Dividend(Yield):=1.55 (9.10%)
Daily Range:=$19.68 - $19.98
Updating Change:=0.24 (+1.22%)
52-Week Range:=$16.50 - $19.77

(cog)
P/E Ratio:=81.00
Open:=$67.08
Market Cap:=$6.95B
Volume:=1,745,373
Previous Close:=$67.16
Updating Price:=$66.49
Average Daily Volume:=1,697,700
Dividend(Yield):=0.12 (0.30%)
Daily Range:=$65.77 - $67.29
Updating Change:=-0.67 (-1.00%)
52-Week Range:=$26.62 - $68.79

(colb)
P/E Ratio:=26.20
Open:=$17.30
Market Cap:=$699.24M
Volume:=298,405
Previous Close:=$17.40
Updating Price:=$17.71
Average Daily Volume:=195,900
Dividend(Yield):=0.20 (0.20%)
Daily Range:=$17.25 - $17.82
Updating Change:=0.31 (+1.78%)
52-Week Range:=$15.91 - $22.14

(comv)
P/E Ratio:=0.00
Open:=$2.96
Market Cap:=$70.90M
Volume:=156,873
Previous Close:=$2.91
Updating Price:=$2.80
Average Daily Volume:=325,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.77 - $2.96
Updating Change:=-0.11 (-3.78%)
52-Week Range:=$2.50 - $10.43

(coo)
P/E Ratio:=22.40
Open:=$79.92
Market Cap:=$3.84B
Volume:=358,844
Previous Close:=$79.99
Updating Price:=$81.73
Average Daily Volume:=480,000
Dividend(Yield):=0.06 (0.20%)
Daily Range:=$79.92 - $81.78
Updating Change:=1.74 (+2.18%)
52-Week Range:=$37.43 - $80.50

(cost)
P/E Ratio:=25.50
Open:=$81.37
Market Cap:=$36.18B
Volume:=1,897,792
Previous Close:=$81.29
Updating Price:=$82.63
Average Daily Volume:=2,405,000
Dividend(Yield):=0.96 (1.20%)
Daily Range:=$81.37 - $82.94
Updating Change:=1.34 (+1.65%)
52-Week Range:=$53.41 - $83.95

(cov)
P/E Ratio:=16.10
Open:=$53.79
Market Cap:=$26.77B
Volume:=2,240,133
Previous Close:=$53.78
Updating Price:=$54.01
Average Daily Volume:=3,385,300
Dividend(Yield):=0.80 (1.40%)
Daily Range:=$53.66 - $54.08
Updating Change:=0.23 (+0.43%)
52-Week Range:=$35.12 - $57.65

(cown)
P/E Ratio:=0.00
Open:=$3.95
Market Cap:=$292.08M
Volume:=367,033
Previous Close:=$3.96
Updating Price:=$3.86
Average Daily Volume:=541,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.83 - $3.97
Updating Change:=-0.10 (-2.53%)
52-Week Range:=$2.99 - $5.04

(cpa)
P/E Ratio:=7.10
Open:=$67.32
Market Cap:=$3.01B
Volume:=247,010
Previous Close:=$67.15
Updating Price:=$68.49
Average Daily Volume:=226,100
Dividend(Yield):=1.64 (0.70%)
Daily Range:=$67.31 - $68.58
Updating Change:=1.34 (+2.00%)
52-Week Range:=$44.20 - $68.44

(cpe)
P/E Ratio:=27.10
Open:=$7.03
Market Cap:=$276.14M
Volume:=277,880
Previous Close:=$7.07
Updating Price:=$7.06
Average Daily Volume:=562,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.98 - $7.17
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$3.54 - $9.36

(cpn)
P/E Ratio:=0.00
Open:=$16.10
Market Cap:=$7.20B
Volume:=1,914,666
Previous Close:=$16.08
Updating Price:=$16.16
Average Daily Volume:=2,044,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.89 - $16.16
Updating Change:=0.08 (+0.50%)
52-Week Range:=$11.88 - $17.10

(cprt)
P/E Ratio:=23.10
Open:=$47.14
Market Cap:=$3.25B
Volume:=276,204
Previous Close:=$47.12
Updating Price:=$47.27
Average Daily Volume:=405,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.01 - $47.49
Updating Change:=0.15 (+0.32%)
52-Week Range:=$31.28 - $47.55

(cpst)
P/E Ratio:=0.00
Open:=$1.54
Market Cap:=$407.13M
Volume:=1,414,331
Previous Close:=$1.54
Updating Price:=$1.57
Average Daily Volume:=3,633,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.53 - $1.57
Updating Change:=0.03 (+1.95%)
52-Week Range:=$0.62 - $2.14

(cpy)
P/E Ratio:=15.50
Open:=$12.74
Market Cap:=$91.65M
Volume:=65,718
Previous Close:=$12.73
Updating Price:=$13.02
Average Daily Volume:=97,600
Dividend(Yield):=1.00 (4.90%)
Daily Range:=$12.71 - $13.23
Updating Change:=0.29 (+2.28%)
52-Week Range:=$11.76 - $31.00

(cr)
P/E Ratio:=17.70
Open:=$50.26
Market Cap:=$2.95B
Volume:=283,783
Previous Close:=$50.35
Updating Price:=$50.62
Average Daily Volume:=289,000
Dividend(Yield):=0.92 (2.50%)
Daily Range:=$49.73 - $50.68
Updating Change:=0.27 (+0.54%)
52-Week Range:=$28.69 - $51.15

(cra)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$660.74M
Volume:=0
Previous Close:=$8.04
Updating Price:=$8.04
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.03 - $8.06
Updating Change:=0.00 (0%)
52-Week Range:=$5.35 - $8.42

(crai)
P/E Ratio:=155.50
Open:=$28.01
Market Cap:=$308.38M
Volume:=19,328
Previous Close:=$28.10
Updating Price:=$28.43
Average Daily Volume:=41,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.97 - $28.61
Updating Change:=0.33 (+1.17%)
52-Week Range:=$14.98 - $29.80

(crbc)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$274.47M
Volume:=0
Previous Close:=$0.69
Updating Price:=$0.69
Average Daily Volume:=3,241,600
Dividend(Yield):=1.16 (9.10%)
Daily Range:=$0.67 - $0.71
Updating Change:=0.00 (0%)
52-Week Range:=$0.55 - $1.07

(crdn)
P/E Ratio:=20.10
Open:=$38.31
Market Cap:=$937.97M
Volume:=159,016
Previous Close:=$38.44
Updating Price:=$37.68
Average Daily Volume:=275,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.63 - $38.42
Updating Change:=-0.76 (-1.98%)
52-Week Range:=$19.82 - $53.56

(cree)
P/E Ratio:=20.80
Open:=$32.81
Market Cap:=$3.48B
Volume:=4,514,768
Previous Close:=$32.81
Updating Price:=$31.81
Average Daily Volume:=3,661,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.55 - $32.83
Updating Change:=-1.00 (-3.05%)
52-Week Range:=$32.40 - $76.14

(crmt)
P/E Ratio:=13.20
Open:=$34.04
Market Cap:=$351.36M
Volume:=73,417
Previous Close:=$34.13
Updating Price:=$34.39
Average Daily Volume:=53,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.20 - $34.47
Updating Change:=0.26 (+0.76%)
52-Week Range:=$20.40 - $34.17

(crn)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(crrc)
P/E Ratio:=0.00
Open:=$10.95
Market Cap:=$133.45M
Volume:=27,995
Previous Close:=$11.00
Updating Price:=$11.03
Average Daily Volume:=41,900
Dividend(Yield):=0.84 (6.10%)
Daily Range:=$10.74 - $11.08
Updating Change:=0.03 (+0.27%)
52-Week Range:=$10.41 - $16.89

(crs)
P/E Ratio:=50.40
Open:=$58.08
Market Cap:=$2.54B
Volume:=324,049
Previous Close:=$58.18
Updating Price:=$57.79
Average Daily Volume:=528,900
Dividend(Yield):=0.72 (2.50%)
Daily Range:=$57.17 - $58.14
Updating Change:=-0.39 (-0.67%)
52-Week Range:=$30.17 - $59.04

(csco)
P/E Ratio:=12.40
Open:=$15.62
Market Cap:=$85.36B
Volume:=35,766,850
Previous Close:=$15.67
Updating Price:=$15.52
Average Daily Volume:=77,392,300
Dividend(Yield):=0.24 (N/A)
Daily Range:=$15.45 - $15.68
Updating Change:=-0.15 (-0.96%)
52-Week Range:=$14.78 - $26.00

(csgp)
P/E Ratio:=82.30
Open:=$59.52
Market Cap:=$1.23B
Volume:=167,088
Previous Close:=$59.50
Updating Price:=$59.20
Average Daily Volume:=218,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.99 - $59.85
Updating Change:=-0.30 (-0.50%)
52-Week Range:=$37.50 - $73.43

(cstr)
P/E Ratio:=34.20
Open:=$56.69
Market Cap:=$1.76B
Volume:=824,768
Previous Close:=$56.48
Updating Price:=$56.21
Average Daily Volume:=991,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.08 - $56.98
Updating Change:=-0.27 (-0.48%)
52-Week Range:=$37.80 - $67.56

(csu)
P/E Ratio:=53.60
Open:=$9.79
Market Cap:=$259.75M
Volume:=169,926
Previous Close:=$9.80
Updating Price:=$9.43
Average Daily Volume:=115,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.31 - $9.87
Updating Change:=-0.37 (-3.78%)
52-Week Range:=$4.78 - $10.91

(cswc)
P/E Ratio:=0.00
Open:=$95.59
Market Cap:=$367.46M
Volume:=15,014
Previous Close:=$96.63
Updating Price:=$97.91
Average Daily Volume:=8,600
Dividend(Yield):=0.80 (1.00%)
Daily Range:=$95.00 - $97.92
Updating Change:=1.28 (+1.32%)
52-Week Range:=$85.03 - $112.37

(ctas)
P/E Ratio:=21.90
Open:=$33.76
Market Cap:=$4.90B
Volume:=1,015,814
Previous Close:=$33.82
Updating Price:=$33.71
Average Daily Volume:=1,158,600
Dividend(Yield):=0.49 (1.90%)
Daily Range:=$33.62 - $33.88
Updating Change:=-0.11 (-0.33%)
52-Week Range:=$23.50 - $34.10

(ctgx)
P/E Ratio:=21.50
Open:=$12.63
Market Cap:=$233.50M
Volume:=61,984
Previous Close:=$12.62
Updating Price:=$12.65
Average Daily Volume:=54,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.40 - $13.15
Updating Change:=0.03 (+0.24%)
52-Week Range:=$6.23 - $15.00

(ctl)
P/E Ratio:=13.80
Open:=$41.02
Market Cap:=$24.57B
Volume:=3,727,668
Previous Close:=$41.00
Updating Price:=$40.91
Average Daily Volume:=4,896,800
Dividend(Yield):=2.90 (8.10%)
Daily Range:=$40.81 - $41.32
Updating Change:=-0.09 (-0.22%)
52-Week Range:=$33.14 - $46.87

(ctrp)
P/E Ratio:=24.00
Open:=$44.00
Market Cap:=$5.95B
Volume:=1,489,477
Previous Close:=$44.17
Updating Price:=$43.70
Average Daily Volume:=1,958,400
Dividend(Yield):=0.22 (0.60%)
Daily Range:=$43.34 - $44.40
Updating Change:=-0.47 (-1.06%)
52-Week Range:=$31.35 - $53.16

(ctsh)
P/E Ratio:=29.30
Open:=$75.60
Market Cap:=$23.12B
Volume:=1,843,768
Previous Close:=$75.67
Updating Price:=$76.00
Average Daily Volume:=2,886,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$75.54 - $76.11
Updating Change:=0.33 (+0.44%)
52-Week Range:=$48.98 - $83.48

(ctxs)
P/E Ratio:=50.80
Open:=$81.09
Market Cap:=$15.46B
Volume:=1,673,896
Previous Close:=$81.06
Updating Price:=$82.22
Average Daily Volume:=2,162,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$80.40 - $82.71
Updating Change:=1.16 (+1.43%)
52-Week Range:=$42.59 - $88.49

(cvo)
P/E Ratio:=0.00
Open:=$6.37
Market Cap:=$403.10M
Volume:=234,702
Previous Close:=$6.41
Updating Price:=$6.42
Average Daily Volume:=283,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.25 - $6.42
Updating Change:=0.01 (+0.16%)
52-Week Range:=$4.80 - $6.95

(cvx)
P/E Ratio:=10.10
Open:=$104.82
Market Cap:=$210.96B
Volume:=5,529,390
Previous Close:=$105.12
Updating Price:=$104.94
Average Daily Volume:=7,606,700
Dividend(Yield):=3.12 (3.70%)
Daily Range:=$104.57 - $105.24
Updating Change:=-0.18 (-0.17%)
52-Week Range:=$66.86 - $109.94

(cxs)
P/E Ratio:=14.30
Open:=$11.23
Market Cap:=$863.51M
Volume:=441,202
Previous Close:=$11.18
Updating Price:=$11.27
Average Daily Volume:=943,800
Dividend(Yield):=1.00 (N/A)
Daily Range:=$11.17 - $11.29
Updating Change:=0.09 (+0.81%)
52-Week Range:=$10.19 - $13.51

(cyh)
P/E Ratio:=9.00
Open:=$25.68
Market Cap:=$2.48B
Volume:=1,451,452
Previous Close:=$25.73
Updating Price:=$26.13
Average Daily Volume:=4,274,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.00 - $26.18
Updating Change:=0.40 (+1.55%)
52-Week Range:=$22.33 - $42.50

(cyn)
P/E Ratio:=19.10
Open:=$54.68
Market Cap:=$2.92B
Volume:=238,725
Previous Close:=$54.97
Updating Price:=$54.90
Average Daily Volume:=294,600
Dividend(Yield):=0.80 (0.80%)
Daily Range:=$54.21 - $54.96
Updating Change:=-0.07 (-0.13%)
52-Week Range:=$47.19 - $63.71

(cypb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(cytk)
P/E Ratio:=0.00
Open:=$1.23
Market Cap:=$87.38M
Volume:=131,821
Previous Close:=$1.23
Updating Price:=$1.21
Average Daily Volume:=610,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.21 - $1.24
Updating Change:=-0.02 (-1.63%)
52-Week Range:=$1.12 - $2.96

(cytr)
P/E Ratio:=0.00
Open:=$0.74
Market Cap:=$79.73M
Volume:=546,010
Previous Close:=$0.71
Updating Price:=$0.73
Average Daily Volume:=802,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.72 - $0.76
Updating Change:=0.02 (+2.82%)
52-Week Range:=$0.62 - $1.11

(dakt)
P/E Ratio:=32.10
Open:=$11.18
Market Cap:=$460.34M
Volume:=91,080
Previous Close:=$11.22
Updating Price:=$11.05
Average Daily Volume:=205,700
Dividend(Yield):=0.11 (1.20%)
Daily Range:=$10.99 - $11.20
Updating Change:=-0.17 (-1.52%)
52-Week Range:=$7.30 - $17.30

(dal)
P/E Ratio:=15.00
Open:=$9.12
Market Cap:=$7.72B
Volume:=14,800,914
Previous Close:=$9.12
Updating Price:=$9.13
Average Daily Volume:=15,981,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.01 - $9.20
Updating Change:=0.01 (+0.11%)
52-Week Range:=$8.91 - $14.54

(dar)
P/E Ratio:=20.40
Open:=$17.16
Market Cap:=$1.95B
Volume:=1,520,359
Previous Close:=$17.22
Updating Price:=$16.68
Average Daily Volume:=1,314,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.52 - $17.30
Updating Change:=-0.54 (-3.14%)
52-Week Range:=$7.00 - $19.62

(dbd)
P/E Ratio:=0.00
Open:=$31.74
Market Cap:=$2.07B
Volume:=248,039
Previous Close:=$31.67
Updating Price:=$31.75
Average Daily Volume:=403,900
Dividend(Yield):=1.12 (3.80%)
Daily Range:=$31.36 - $31.81
Updating Change:=0.08 (+0.25%)
52-Week Range:=$25.00 - $37.12

(dbtk)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(dd)
P/E Ratio:=15.30
Open:=$54.45
Market Cap:=$51.27B
Volume:=8,024,241
Previous Close:=$54.45
Updating Price:=$55.21
Average Daily Volume:=5,654,000
Dividend(Yield):=1.64 (4.90%)
Daily Range:=$54.33 - $55.83
Updating Change:=0.76 (+1.40%)
52-Week Range:=$33.73 - $57.00

(ddic)
P/E Ratio:=9.10
Open:=$9.47
Market Cap:=$199.38M
Volume:=82,030
Previous Close:=$9.47
Updating Price:=$9.83
Average Daily Volume:=138,200
Dividend(Yield):=0.40 (N/A)
Daily Range:=$9.47 - $9.83
Updating Change:=0.36 (+3.80%)
52-Week Range:=$7.52 - $12.35

(ddmx)
P/E Ratio:=27.00
Open:=$0.00
Market Cap:=$243.80M
Volume:=0
Previous Close:=$24.98
Updating Price:=$24.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.96 - $25.00
Updating Change:=0.00 (0%)
52-Week Range:=$12.05 - $25.40

(de)
P/E Ratio:=14.50
Open:=$84.77
Market Cap:=$35.50B
Volume:=4,068,849
Previous Close:=$84.84
Updating Price:=$84.59
Average Daily Volume:=4,755,200
Dividend(Yield):=1.64 (2.20%)
Daily Range:=$83.75 - $85.14
Updating Change:=-0.25 (-0.29%)
52-Week Range:=$54.13 - $99.80

(deck)
P/E Ratio:=22.20
Open:=$90.54
Market Cap:=$3.51B
Volume:=601,108
Previous Close:=$90.75
Updating Price:=$90.83
Average Daily Volume:=1,105,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.43 - $91.29
Updating Change:=0.08 (+0.09%)
52-Week Range:=$42.92 - $97.00

(dei)
P/E Ratio:=0.00
Open:=$20.36
Market Cap:=$2.56B
Volume:=1,738,049
Previous Close:=$20.41
Updating Price:=$20.55
Average Daily Volume:=1,426,100
Dividend(Yield):=0.52 (2.80%)
Daily Range:=$20.26 - $20.58
Updating Change:=0.14 (+0.69%)
52-Week Range:=$13.10 - $21.08

(dell)
P/E Ratio:=10.20
Open:=$16.97
Market Cap:=$31.87B
Volume:=12,720,264
Previous Close:=$16.98
Updating Price:=$16.89
Average Daily Volume:=26,225,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.59 - $16.98
Updating Change:=-0.09 (-0.53%)
52-Week Range:=$11.34 - $17.15

(dest)
P/E Ratio:=11.10
Open:=$20.64
Market Cap:=$277.78M
Volume:=111,902
Previous Close:=$20.70
Updating Price:=$21.02
Average Daily Volume:=106,200
Dividend(Yield):=0.70 (N/A)
Daily Range:=$20.52 - $21.03
Updating Change:=0.32 (+1.55%)
52-Week Range:=$12.10 - $25.28

(dfz)
P/E Ratio:=19.10
Open:=$11.44
Market Cap:=$125.15M
Volume:=17,019
Previous Close:=$11.43
Updating Price:=$11.33
Average Daily Volume:=36,700
Dividend(Yield):=0.28 (N/A)
Daily Range:=$11.19 - $11.44
Updating Change:=-0.10 (-0.87%)
52-Week Range:=$9.48 - $13.35

(dgi)
P/E Ratio:=644.00
Open:=$25.58
Market Cap:=$1.18B
Volume:=121,189
Previous Close:=$25.63
Updating Price:=$25.55
Average Daily Volume:=303,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.42 - $25.75
Updating Change:=-0.08 (-0.31%)
52-Week Range:=$23.31 - $33.16

(dhil)
P/E Ratio:=17.30
Open:=$82.36
Market Cap:=$241.43M
Volume:=18,687
Previous Close:=$82.71
Updating Price:=$83.20
Average Daily Volume:=9,200
Dividend(Yield):=10.00 (14.00%)
Daily Range:=$82.17 - $84.28
Updating Change:=0.49 (+0.59%)
52-Week Range:=$50.52 - $86.15

(dhr)
P/E Ratio:=19.40
Open:=$54.34
Market Cap:=$36.31B
Volume:=2,902,336
Previous Close:=$54.38
Updating Price:=$54.68
Average Daily Volume:=3,554,200
Dividend(Yield):=0.08 (0.20%)
Daily Range:=$54.06 - $54.88
Updating Change:=0.30 (+0.55%)
52-Week Range:=$35.24 - $56.09

(dis)
P/E Ratio:=17.50
Open:=$39.95
Market Cap:=$74.64B
Volume:=9,014,778
Previous Close:=$39.97
Updating Price:=$39.49
Average Daily Volume:=9,566,500
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$39.27 - $39.95
Updating Change:=-0.48 (-1.20%)
52-Week Range:=$31.38 - $44.34

(dk)
P/E Ratio:=0.00
Open:=$15.65
Market Cap:=$916.89M
Volume:=292,052
Previous Close:=$15.64
Updating Price:=$15.87
Average Daily Volume:=284,700
Dividend(Yield):=0.15 (2.10%)
Daily Range:=$15.62 - $16.00
Updating Change:=0.23 (+1.47%)
52-Week Range:=$6.22 - $15.90

(dlb)
P/E Ratio:=16.60
Open:=$41.95
Market Cap:=$4.52B
Volume:=1,091,519
Previous Close:=$41.89
Updating Price:=$40.41
Average Daily Volume:=763,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.36 - $41.95
Updating Change:=-1.48 (-3.53%)
52-Week Range:=$41.44 - $70.14

(dllr)
P/E Ratio:=19.20
Open:=$21.91
Market Cap:=$991.21M
Volume:=1,137,323
Previous Close:=$21.96
Updating Price:=$22.81
Average Daily Volume:=499,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.87 - $22.94
Updating Change:=0.85 (+3.87%)
52-Week Range:=$9.93 - $23.50

(dltr)
P/E Ratio:=19.80
Open:=$69.29
Market Cap:=$8.50B
Volume:=784,260
Previous Close:=$69.22
Updating Price:=$69.55
Average Daily Volume:=1,084,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$68.95 - $69.86
Updating Change:=0.33 (+0.48%)
52-Week Range:=$40.60 - $69.44

(dm)
P/E Ratio:=9.10
Open:=$8.33
Market Cap:=$254.80M
Volume:=111,285
Previous Close:=$8.33
Updating Price:=$8.39
Average Daily Volume:=162,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.29 - $8.42
Updating Change:=0.06 (+0.72%)
52-Week Range:=$8.19 - $15.00

(dmrc)
P/E Ratio:=257.20
Open:=$36.06
Market Cap:=$262.54M
Volume:=102,547
Previous Close:=$36.02
Updating Price:=$37.70
Average Daily Volume:=33,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$36.06 - $38.15
Updating Change:=1.68 (+4.66%)
52-Week Range:=$18.07 - $36.54

(dnbk)
P/E Ratio:=25.30
Open:=$0.00
Market Cap:=$450.35M
Volume:=0
Previous Close:=$21.77
Updating Price:=$21.77
Average Daily Volume:=90,100
Dividend(Yield):=0.16 (0.60%)
Daily Range:=$21.53 - $22.00
Updating Change:=0.00 (0%)
52-Week Range:=$14.19 - $22.63

(dndn)
P/E Ratio:=0.00
Open:=$41.46
Market Cap:=$6.07B
Volume:=2,421,572
Previous Close:=$41.64
Updating Price:=$41.61
Average Daily Volume:=3,122,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.02 - $41.95
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$25.78 - $43.96

(dnr)
P/E Ratio:=52.80
Open:=$20.19
Market Cap:=$7.99B
Volume:=3,169,134
Previous Close:=$20.23
Updating Price:=$19.87
Average Daily Volume:=4,919,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.72 - $20.20
Updating Change:=-0.36 (-1.78%)
52-Week Range:=$14.02 - $26.03

(drc)
P/E Ratio:=35.60
Open:=$54.85
Market Cap:=$4.25B
Volume:=636,489
Previous Close:=$55.05
Updating Price:=$55.33
Average Daily Volume:=1,249,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.68 - $55.53
Updating Change:=0.28 (+0.51%)
52-Week Range:=$30.40 - $55.88

(dri)
P/E Ratio:=15.60
Open:=$53.12
Market Cap:=$7.26B
Volume:=2,249,163
Previous Close:=$53.48
Updating Price:=$53.25
Average Daily Volume:=1,767,800
Dividend(Yield):=1.72 (2.60%)
Daily Range:=$52.64 - $53.28
Updating Change:=-0.23 (-0.43%)
52-Week Range:=$37.08 - $53.70

(driv)
P/E Ratio:=81.40
Open:=$32.74
Market Cap:=$1.31B
Volume:=287,368
Previous Close:=$32.71
Updating Price:=$33.15
Average Daily Volume:=446,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.35 - $33.16
Updating Change:=0.44 (+1.35%)
52-Week Range:=$23.96 - $39.85

(drl)
P/E Ratio:=0.00
Open:=$2.15
Market Cap:=$292.78M
Volume:=1,321,165
Previous Close:=$2.19
Updating Price:=$2.30
Average Daily Volume:=1,492,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.11 - $2.32
Updating Change:=0.11 (+5.02%)
52-Week Range:=$1.03 - $3.39

(dtsi)
P/E Ratio:=40.80
Open:=$40.63
Market Cap:=$709.63M
Volume:=175,062
Previous Close:=$40.62
Updating Price:=$40.78
Average Daily Volume:=114,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.81 - $41.11
Updating Change:=0.16 (+0.39%)
52-Week Range:=$31.48 - $50.57

(dtv)
P/E Ratio:=19.00
Open:=$52.05
Market Cap:=$39.86B
Volume:=4,822,486
Previous Close:=$52.01
Updating Price:=$51.92
Average Daily Volume:=5,374,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.69 - $52.23
Updating Change:=-0.09 (-0.17%)
52-Week Range:=$33.70 - $52.39

(dva)
P/E Ratio:=22.50
Open:=$88.08
Market Cap:=$8.45B
Volume:=459,454
Previous Close:=$88.05
Updating Price:=$88.50
Average Daily Volume:=858,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$87.62 - $88.70
Updating Change:=0.45 (+0.51%)
52-Week Range:=$56.58 - $89.58

(dvn)
P/E Ratio:=9.10
Open:=$79.62
Market Cap:=$33.84B
Volume:=2,921,361
Previous Close:=$79.80
Updating Price:=$80.01
Average Daily Volume:=2,991,400
Dividend(Yield):=0.68 (0.90%)
Daily Range:=$78.70 - $80.01
Updating Change:=0.21 (+0.26%)
52-Week Range:=$59.07 - $93.56

(dvox)
P/E Ratio:=187.50
Open:=$7.72
Market Cap:=$72.44M
Volume:=53,966
Previous Close:=$7.71
Updating Price:=$7.72
Average Daily Volume:=88,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.52 - $7.85
Updating Change:=0.01 (+0.13%)
52-Week Range:=$3.80 - $16.80

(dw)
P/E Ratio:=18.60
Open:=$24.70
Market Cap:=$552.83M
Volume:=88,482
Previous Close:=$24.67
Updating Price:=$25.05
Average Daily Volume:=84,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.59 - $25.21
Updating Change:=0.38 (+1.54%)
52-Week Range:=$17.89 - $26.78

(dwa)
P/E Ratio:=11.40
Open:=$20.68
Market Cap:=$1.68B
Volume:=2,525,241
Previous Close:=$20.66
Updating Price:=$20.12
Average Daily Volume:=1,210,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.76 - $20.71
Updating Change:=-0.54 (-2.61%)
52-Week Range:=$19.81 - $37.74

(dxpe)
P/E Ratio:=17.60
Open:=$25.94
Market Cap:=$371.54M
Volume:=27,481
Previous Close:=$26.06
Updating Price:=$26.34
Average Daily Volume:=83,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.66 - $26.45
Updating Change:=0.28 (+1.07%)
52-Week Range:=$14.84 - $26.71

(dy)
P/E Ratio:=82.40
Open:=$16.58
Market Cap:=$582.18M
Volume:=354,790
Previous Close:=$16.64
Updating Price:=$17.10
Average Daily Volume:=305,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.47 - $17.34
Updating Change:=0.46 (+2.76%)
52-Week Range:=$7.30 - $18.23

(dyn)
P/E Ratio:=0.00
Open:=$6.22
Market Cap:=$760.90M
Volume:=618,542
Previous Close:=$6.25
Updating Price:=$6.23
Average Daily Volume:=1,933,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.10 - $6.27
Updating Change:=-0.02 (-0.32%)
52-Week Range:=$2.76 - $6.67

(ebay)
P/E Ratio:=23.10
Open:=$32.64
Market Cap:=$42.74B
Volume:=9,268,140
Previous Close:=$32.64
Updating Price:=$32.93
Average Daily Volume:=11,640,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.35 - $33.10
Updating Change:=0.29 (+0.89%)
52-Week Range:=$19.16 - $35.35

(ebsb)
P/E Ratio:=21.70
Open:=$13.85
Market Cap:=$306.60M
Volume:=18,714
Previous Close:=$13.85
Updating Price:=$13.68
Average Daily Volume:=19,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.60 - $13.92
Updating Change:=-0.17 (-1.23%)
52-Week Range:=$9.85 - $14.30

(ecpg)
P/E Ratio:=15.10
Open:=$30.86
Market Cap:=$754.61M
Volume:=94,915
Previous Close:=$31.01
Updating Price:=$31.21
Average Daily Volume:=132,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.71 - $31.58
Updating Change:=0.20 (+0.64%)
52-Week Range:=$16.70 - $33.16

(edr)
P/E Ratio:=0.00
Open:=$8.80
Market Cap:=$646.42M
Volume:=473,068
Previous Close:=$8.83
Updating Price:=$8.95
Average Daily Volume:=544,100
Dividend(Yield):=0.28 (3.60%)
Daily Range:=$8.80 - $8.96
Updating Change:=0.12 (+1.36%)
52-Week Range:=$5.87 - $8.85

(eeft)
P/E Ratio:=0.00
Open:=$15.69
Market Cap:=$811.12M
Volume:=172,319
Previous Close:=$15.66
Updating Price:=$15.84
Average Daily Volume:=238,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.60 - $15.94
Updating Change:=0.18 (+1.15%)
52-Week Range:=$12.96 - $20.25

(egn)
P/E Ratio:=15.40
Open:=$57.93
Market Cap:=$4.18B
Volume:=867,814
Previous Close:=$57.99
Updating Price:=$58.02
Average Daily Volume:=482,100
Dividend(Yield):=0.54 (1.20%)
Daily Range:=$57.52 - $58.22
Updating Change:=0.03 (+0.05%)
52-Week Range:=$42.09 - $65.44

(egov)
P/E Ratio:=43.60
Open:=$13.67
Market Cap:=$873.84M
Volume:=326,221
Previous Close:=$13.65
Updating Price:=$13.66
Average Daily Volume:=295,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.51 - $13.67
Updating Change:=0.01 (+0.07%)
52-Week Range:=$6.31 - $13.80

(egy)
P/E Ratio:=8.30
Open:=$6.15
Market Cap:=$351.23M
Volume:=386,903
Previous Close:=$6.19
Updating Price:=$6.16
Average Daily Volume:=553,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.02 - $6.24
Updating Change:=-0.03 (-0.48%)
52-Week Range:=$5.07 - $8.40

(ek)
P/E Ratio:=0.00
Open:=$2.90
Market Cap:=$758.69M
Volume:=19,021,539
Previous Close:=$2.93
Updating Price:=$2.82
Average Daily Volume:=9,837,800
Dividend(Yield):=0.50 (16.40%)
Daily Range:=$2.81 - $2.94
Updating Change:=-0.11 (-3.75%)
52-Week Range:=$2.75 - $5.95

(elos)
P/E Ratio:=0.00
Open:=$12.23
Market Cap:=$425.11M
Volume:=120,875
Previous Close:=$12.19
Updating Price:=$12.26
Average Daily Volume:=326,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.23 - $12.43
Updating Change:=0.07 (+0.57%)
52-Week Range:=$7.60 - $14.92

(els)
P/E Ratio:=46.60
Open:=$65.02
Market Cap:=$2.06B
Volume:=480,803
Previous Close:=$65.09
Updating Price:=$66.15
Average Daily Volume:=310,300
Dividend(Yield):=1.50 (2.50%)
Daily Range:=$64.70 - $66.49
Updating Change:=1.06 (+1.63%)
52-Week Range:=$46.61 - $65.15

(endp)
P/E Ratio:=19.00
Open:=$40.80
Market Cap:=$4.86B
Volume:=1,668,456
Previous Close:=$40.88
Updating Price:=$41.73
Average Daily Volume:=1,799,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.80 - $42.09
Updating Change:=0.85 (+2.08%)
52-Week Range:=$22.08 - $44.53

(enh)
P/E Ratio:=12.70
Open:=$41.03
Market Cap:=$1.68B
Volume:=563,171
Previous Close:=$40.90
Updating Price:=$41.37
Average Daily Volume:=531,500
Dividend(Yield):=1.20 (2.80%)
Daily Range:=$40.84 - $41.47
Updating Change:=0.47 (+1.15%)
52-Week Range:=$35.62 - $50.65

(enoc)
P/E Ratio:=113.60
Open:=$15.77
Market Cap:=$428.11M
Volume:=244,891
Previous Close:=$15.81
Updating Price:=$16.22
Average Daily Volume:=362,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.55 - $16.24
Updating Change:=0.41 (+2.59%)
52-Week Range:=$15.30 - $36.75

(ens)
P/E Ratio:=15.50
Open:=$35.05
Market Cap:=$1.76B
Volume:=336,477
Previous Close:=$35.15
Updating Price:=$34.97
Average Daily Volume:=344,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.90 - $35.20
Updating Change:=-0.18 (-0.51%)
52-Week Range:=$20.93 - $40.32

(ep)
P/E Ratio:=35.20
Open:=$20.42
Market Cap:=$15.69B
Volume:=4,270,154
Previous Close:=$20.48
Updating Price:=$20.40
Average Daily Volume:=11,979,000
Dividend(Yield):=0.04 (0.40%)
Daily Range:=$20.23 - $20.52
Updating Change:=-0.08 (-0.39%)
52-Week Range:=$10.97 - $21.54

(epax)
P/E Ratio:=27.80
Open:=$8.80
Market Cap:=$156.64M
Volume:=23,634
Previous Close:=$8.80
Updating Price:=$8.85
Average Daily Volume:=74,200
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$8.72 - $8.89
Updating Change:=0.05 (+0.57%)
52-Week Range:=$8.55 - $12.29

(epic)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$801.92M
Volume:=0
Previous Close:=$12.50
Updating Price:=$12.50
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.49 - $12.50
Updating Change:=0.00 (0%)
52-Week Range:=$6.36 - $12.72

(epl)
P/E Ratio:=0.00
Open:=$15.24
Market Cap:=$606.90M
Volume:=196,085
Previous Close:=$15.25
Updating Price:=$15.10
Average Daily Volume:=327,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.89 - $15.32
Updating Change:=-0.15 (-0.98%)
52-Week Range:=$9.61 - $18.56

(epm)
P/E Ratio:=0.00
Open:=$7.31
Market Cap:=$202.80M
Volume:=74,827
Previous Close:=$7.36
Updating Price:=$7.36
Average Daily Volume:=73,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.25 - $7.36
Updating Change:=-0.03 (-0.41%)
52-Week Range:=$4.10 - $8.80

(eqy)
P/E Ratio:=26.40
Open:=$19.13
Market Cap:=$2.10B
Volume:=1,097,713
Previous Close:=$19.17
Updating Price:=$19.36
Average Daily Volume:=641,100
Dividend(Yield):=0.88 (5.20%)
Daily Range:=$19.07 - $19.37
Updating Change:=0.19 (+0.99%)
52-Week Range:=$14.58 - $20.09

(erie)
P/E Ratio:=25.20
Open:=$71.02
Market Cap:=$3.53B
Volume:=75,772
Previous Close:=$70.82
Updating Price:=$71.37
Average Daily Volume:=55,200
Dividend(Yield):=2.06 (5.00%)
Daily Range:=$70.93 - $71.73
Updating Change:=0.55 (+0.78%)
52-Week Range:=$44.29 - $72.95

(erts)
P/E Ratio:=0.00
Open:=$24.33
Market Cap:=$8.10B
Volume:=4,090,590
Previous Close:=$24.32
Updating Price:=$24.35
Average Daily Volume:=5,256,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.22 - $24.55
Updating Change:=0.03 (+0.12%)
52-Week Range:=$14.32 - $24.84

(ese)
P/E Ratio:=16.00
Open:=$37.43
Market Cap:=$997.17M
Volume:=173,564
Previous Close:=$37.56
Updating Price:=$37.48
Average Daily Volume:=112,700
Dividend(Yield):=0.32 (1.00%)
Daily Range:=$37.25 - $37.60
Updating Change:=-0.08 (-0.21%)
52-Week Range:=$24.55 - $43.15

(esgr)
P/E Ratio:=9.00
Open:=$104.13
Market Cap:=$1.44B
Volume:=12,575
Previous Close:=$104.09
Updating Price:=$105.17
Average Daily Volume:=31,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$103.00 - $106.00
Updating Change:=1.08 (+1.04%)
52-Week Range:=$65.56 - $114.56

(esl)
P/E Ratio:=13.70
Open:=$78.60
Market Cap:=$2.43B
Volume:=145,315
Previous Close:=$78.81
Updating Price:=$79.46
Average Daily Volume:=147,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.21 - $79.52
Updating Change:=0.65 (+0.82%)
52-Week Range:=$43.58 - $79.00

(esrx)
P/E Ratio:=23.40
Open:=$53.66
Market Cap:=$28.67B
Volume:=6,215,971
Previous Close:=$53.66
Updating Price:=$54.15
Average Daily Volume:=4,578,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.96 - $54.50
Updating Change:=0.49 (+0.91%)
52-Week Range:=$41.55 - $60.89

(ess)
P/E Ratio:=144.80
Open:=$138.67
Market Cap:=$4.61B
Volume:=228,843
Previous Close:=$138.93
Updating Price:=$141.54
Average Daily Volume:=293,600
Dividend(Yield):=4.16 (5.20%)
Daily Range:=$138.07 - $141.81
Updating Change:=2.61 (+1.88%)
52-Week Range:=$92.62 - $139.09

(etm)
P/E Ratio:=8.00
Open:=$8.74
Market Cap:=$331.74M
Volume:=90,534
Previous Close:=$8.75
Updating Price:=$8.64
Average Daily Volume:=166,800
Dividend(Yield):=0.40 (39.60%)
Daily Range:=$8.37 - $8.74
Updating Change:=-0.11 (-1.26%)
52-Week Range:=$4.97 - $13.63

(evr)
P/E Ratio:=74.70
Open:=$33.46
Market Cap:=$689.87M
Volume:=376,419
Previous Close:=$33.45
Updating Price:=$32.97
Average Daily Volume:=229,900
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$32.66 - $33.52
Updating Change:=-0.48 (-1.43%)
52-Week Range:=$21.02 - $37.26

(exas)
P/E Ratio:=0.00
Open:=$8.75
Market Cap:=$466.32M
Volume:=570,224
Previous Close:=$8.78
Updating Price:=$8.93
Average Daily Volume:=615,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.65 - $8.97
Updating Change:=0.15 (+1.71%)
52-Week Range:=$3.15 - $9.24

(exbd)
P/E Ratio:=38.10
Open:=$44.22
Market Cap:=$1.54B
Volume:=107,871
Previous Close:=$44.23
Updating Price:=$44.64
Average Daily Volume:=230,400
Dividend(Yield):=0.60 (1.70%)
Daily Range:=$44.10 - $44.68
Updating Change:=0.41 (+0.93%)
52-Week Range:=$24.94 - $45.24

(exls)
P/E Ratio:=24.30
Open:=$23.09
Market Cap:=$693.13M
Volume:=24,515
Previous Close:=$23.19
Updating Price:=$23.36
Average Daily Volume:=82,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.00 - $23.48
Updating Change:=0.17 (+0.73%)
52-Week Range:=$15.96 - $24.75

(exp)
P/E Ratio:=83.30
Open:=$28.03
Market Cap:=$1.25B
Volume:=178,451
Previous Close:=$28.10
Updating Price:=$28.06
Average Daily Volume:=305,700
Dividend(Yield):=0.40 (1.70%)
Daily Range:=$27.74 - $28.17
Updating Change:=-0.04 (-0.14%)
52-Week Range:=$21.16 - $33.22

(expd)
P/E Ratio:=30.30
Open:=$52.29
Market Cap:=$11.14B
Volume:=1,104,923
Previous Close:=$52.27
Updating Price:=$52.46
Average Daily Volume:=1,466,300
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$52.04 - $52.85
Updating Change:=0.19 (+0.36%)
52-Week Range:=$33.65 - $57.15

(expe)
P/E Ratio:=20.20
Open:=$29.93
Market Cap:=$8.17B
Volume:=3,160,810
Previous Close:=$29.93
Updating Price:=$29.88
Average Daily Volume:=6,145,500
Dividend(Yield):=0.28 (N/A)
Daily Range:=$29.55 - $30.00
Updating Change:=-0.05 (-0.17%)
52-Week Range:=$18.35 - $29.95

(exxi)
P/E Ratio:=170.40
Open:=$34.54
Market Cap:=$2.58B
Volume:=558,779
Previous Close:=$34.67
Updating Price:=$34.68
Average Daily Volume:=1,032,700
Dividend(Yield):=0.02 (2.70%)
Daily Range:=$33.90 - $34.89
Updating Change:=0.01 (+0.03%)
52-Week Range:=$14.76 - $37.20

(fast)
P/E Ratio:=37.40
Open:=$36.60
Market Cap:=$10.75B
Volume:=2,623,963
Previous Close:=$36.59
Updating Price:=$36.47
Average Daily Volume:=1,863,100
Dividend(Yield):=0.26 (1.90%)
Daily Range:=$36.35 - $36.73
Updating Change:=-0.12 (-0.33%)
52-Week Range:=$22.32 - $36.73

(fbn)
P/E Ratio:=0.00
Open:=$4.07
Market Cap:=$234.58M
Volume:=399,642
Previous Close:=$4.08
Updating Price:=$4.24
Average Daily Volume:=444,400
Dividend(Yield):=0.16 (4.80%)
Daily Range:=$4.07 - $4.27
Updating Change:=0.16 (+3.92%)
52-Week Range:=$3.74 - $6.28

(fbnc)
P/E Ratio:=22.20
Open:=$10.50
Market Cap:=$183.68M
Volume:=25,997
Previous Close:=$10.56
Updating Price:=$10.91
Average Daily Volume:=29,500
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$10.46 - $10.93
Updating Change:=0.35 (+3.31%)
52-Week Range:=$9.82 - $16.90

(fbp)
P/E Ratio:=0.00
Open:=$4.19
Market Cap:=$96.08M
Volume:=170,112
Previous Close:=$4.24
Updating Price:=$4.51
Average Daily Volume:=198,900
Dividend(Yield):=0.28 (8.90%)
Daily Range:=$4.19 - $4.55
Updating Change:=0.27 (+6.37%)
52-Week Range:=$3.60 - $13.80

(fcel)
P/E Ratio:=0.00
Open:=$1.40
Market Cap:=$179.04M
Volume:=855,607
Previous Close:=$1.40
Updating Price:=$1.41
Average Daily Volume:=2,249,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.38 - $1.43
Updating Change:=0.01 (+0.71%)
52-Week Range:=$0.98 - $2.41

(fcnca)
P/E Ratio:=13.30
Open:=$187.74
Market Cap:=$1.98B
Volume:=5,846
Previous Close:=$187.40
Updating Price:=$189.68
Average Daily Volume:=11,700
Dividend(Yield):=1.20 (0.70%)
Daily Range:=$187.74 - $190.67
Updating Change:=2.28 (+1.22%)
52-Week Range:=$165.36 - $208.55

(fcs)
P/E Ratio:=12.90
Open:=$17.33
Market Cap:=$2.18B
Volume:=1,445,352
Previous Close:=$17.32
Updating Price:=$17.07
Average Daily Volume:=2,488,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.90 - $17.34
Updating Change:=-0.25 (-1.44%)
52-Week Range:=$7.71 - $21.02

(fcx)
P/E Ratio:=18.70
Open:=$53.00
Market Cap:=$50.70B
Volume:=13,633,077
Previous Close:=$53.62
Updating Price:=$53.52
Average Daily Volume:=20,486,500
Dividend(Yield):=1.00 (0.90%)
Daily Range:=$52.76 - $53.81
Updating Change:=-0.10 (-0.19%)
52-Week Range:=$29.19 - $61.35

(fdx)
P/E Ratio:=21.10
Open:=$95.58
Market Cap:=$30.55B
Volume:=2,365,854
Previous Close:=$95.50
Updating Price:=$96.78
Average Daily Volume:=2,332,300
Dividend(Yield):=0.52 (0.50%)
Daily Range:=$95.56 - $97.07
Updating Change:=1.28 (+1.34%)
52-Week Range:=$70.06 - $98.52

(feic)
P/E Ratio:=22.10
Open:=$38.89
Market Cap:=$1.50B
Volume:=271,612
Previous Close:=$38.98
Updating Price:=$38.75
Average Daily Volume:=528,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.55 - $39.09
Updating Change:=-0.23 (-0.59%)
52-Week Range:=$16.51 - $41.56

(ffic)
P/E Ratio:=10.30
Open:=$13.14
Market Cap:=$416.51M
Volume:=59,818
Previous Close:=$13.20
Updating Price:=$13.27
Average Daily Volume:=102,900
Dividend(Yield):=0.52 (4.30%)
Daily Range:=$13.09 - $13.32
Updating Change:=0.07 (+0.53%)
52-Week Range:=$10.51 - $15.15

(ffiv)
P/E Ratio:=46.20
Open:=$113.29
Market Cap:=$9.38B
Volume:=2,597,244
Previous Close:=$113.51
Updating Price:=$115.67
Average Daily Volume:=2,644,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$113.29 - $116.75
Updating Change:=2.16 (+1.90%)
52-Week Range:=$69.26 - $145.76

(fisv)
P/E Ratio:=19.70
Open:=$63.94
Market Cap:=$9.30B
Volume:=851,681
Previous Close:=$64.03
Updating Price:=$64.75
Average Daily Volume:=1,021,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$63.80 - $64.99
Updating Change:=0.72 (+1.12%)
52-Week Range:=$44.85 - $64.89

(flex)
P/E Ratio:=8.80
Open:=$6.60
Market Cap:=$4.90B
Volume:=4,654,521
Previous Close:=$6.55
Updating Price:=$6.47
Average Daily Volume:=7,000,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.40 - $6.60
Updating Change:=-0.08 (-1.22%)
52-Week Range:=$4.86 - $8.50

(flir)
P/E Ratio:=22.60
Open:=$33.90
Market Cap:=$5.43B
Volume:=947,942
Previous Close:=$34.04
Updating Price:=$34.00
Average Daily Volume:=957,200
Dividend(Yield):=0.24 (N/A)
Daily Range:=$33.78 - $34.13
Updating Change:=-0.04 (-0.12%)
52-Week Range:=$24.00 - $37.29

(flo)
P/E Ratio:=22.10
Open:=$22.43
Market Cap:=$3.05B
Volume:=747,760
Previous Close:=$22.37
Updating Price:=$22.56
Average Daily Volume:=999,500
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$22.34 - $22.62
Updating Change:=0.19 (+0.85%)
52-Week Range:=$15.31 - $22.48

(flr)
P/E Ratio:=32.00
Open:=$64.63
Market Cap:=$11.32B
Volume:=1,461,767
Previous Close:=$64.65
Updating Price:=$64.93
Average Daily Volume:=2,031,600
Dividend(Yield):=0.50 (1.10%)
Daily Range:=$64.00 - $65.06
Updating Change:=0.28 (+0.43%)
52-Week Range:=$41.80 - $75.76

(fls)
P/E Ratio:=15.50
Open:=$110.03
Market Cap:=$6.16B
Volume:=449,246
Previous Close:=$110.42
Updating Price:=$110.27
Average Daily Volume:=630,800
Dividend(Yield):=1.28 (1.10%)
Daily Range:=$108.10 - $110.67
Updating Change:=-0.15 (-0.14%)
52-Week Range:=$85.70 - $135.72

(flws)
P/E Ratio:=157.00
Open:=$3.15
Market Cap:=$206.11M
Volume:=114,856
Previous Close:=$3.20
Updating Price:=$3.22
Average Daily Volume:=195,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.15 - $3.26
Updating Change:=0.02 (+0.63%)
52-Week Range:=$1.52 - $3.84

(fmbi)
P/E Ratio:=0.00
Open:=$12.28
Market Cap:=$925.01M
Volume:=216,021
Previous Close:=$12.34
Updating Price:=$12.41
Average Daily Volume:=397,400
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$12.21 - $12.42
Updating Change:=0.07 (+0.57%)
52-Week Range:=$9.26 - $13.48

(fmc)
P/E Ratio:=33.50
Open:=$88.02
Market Cap:=$6.34B
Volume:=506,087
Previous Close:=$88.04
Updating Price:=$88.37
Average Daily Volume:=574,700
Dividend(Yield):=0.60 (0.90%)
Daily Range:=$87.67 - $89.23
Updating Change:=0.33 (+0.37%)
52-Week Range:=$55.64 - $89.28

(fmd)
P/E Ratio:=0.00
Open:=$1.78
Market Cap:=$182.12M
Volume:=510,134
Previous Close:=$1.78
Updating Price:=$1.80
Average Daily Volume:=235,600
Dividend(Yield):=0.48 (40.30%)
Daily Range:=$1.75 - $1.82
Updating Change:=0.02 (+1.12%)
52-Week Range:=$1.31 - $2.90

(fnsr)
P/E Ratio:=18.80
Open:=$18.57
Market Cap:=$1.64B
Volume:=3,263,296
Previous Close:=$18.55
Updating Price:=$18.24
Average Daily Volume:=4,158,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.80 - $18.60
Updating Change:=-0.31 (-1.67%)
52-Week Range:=$11.98 - $46.09

(fosl)
P/E Ratio:=29.70
Open:=$121.90
Market Cap:=$7.85B
Volume:=610,855
Previous Close:=$122.63
Updating Price:=$124.01
Average Daily Volume:=734,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$121.00 - $124.13
Updating Change:=1.38 (+1.13%)
52-Week Range:=$35.49 - $123.47

(frx)
P/E Ratio:=11.20
Open:=$39.73
Market Cap:=$11.17B
Volume:=4,326,198
Previous Close:=$39.61
Updating Price:=$39.02
Average Daily Volume:=3,426,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.01 - $39.73
Updating Change:=-0.59 (-1.49%)
52-Week Range:=$26.92 - $40.52

(fsii)
P/E Ratio:=6.50
Open:=$2.86
Market Cap:=$109.25M
Volume:=248,599
Previous Close:=$2.87
Updating Price:=$2.82
Average Daily Volume:=676,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.77 - $2.87
Updating Change:=-0.05 (-1.74%)
52-Week Range:=$2.22 - $5.41

(fslr)
P/E Ratio:=19.00
Open:=$132.00
Market Cap:=$11.34B
Volume:=1,119,017
Previous Close:=$132.09
Updating Price:=$131.66
Average Daily Volume:=1,859,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$130.68 - $133.20
Updating Change:=-0.43 (-0.33%)
52-Week Range:=$111.40 - $175.45

(fsp)
P/E Ratio:=25.90
Open:=$13.35
Market Cap:=$1.11B
Volume:=240,221
Previous Close:=$13.35
Updating Price:=$13.58
Average Daily Volume:=214,300
Dividend(Yield):=0.76 (6.00%)
Daily Range:=$13.07 - $13.58
Updating Change:=0.23 (+1.72%)
52-Week Range:=$10.99 - $15.63

(fst)
P/E Ratio:=27.20
Open:=$28.10
Market Cap:=$3.19B
Volume:=2,841,635
Previous Close:=$28.15
Updating Price:=$28.07
Average Daily Volume:=2,758,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.83 - $28.22
Updating Change:=-0.08 (-0.28%)
52-Week Range:=$24.56 - $40.23

(fsys)
P/E Ratio:=38.30
Open:=$24.51
Market Cap:=$489.77M
Volume:=168,664
Previous Close:=$24.49
Updating Price:=$24.52
Average Daily Volume:=280,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.18 - $24.58
Updating Change:=0.03 (+0.12%)
52-Week Range:=$22.54 - $42.65

(fto)
P/E Ratio:=15.80
Open:=$0.00
Market Cap:=$3.44B
Volume:=0
Previous Close:=$32.76
Updating Price:=$32.31
Average Daily Volume:=0
Dividend(Yield):=0.12 (1.80%)
Daily Range:=$32.31 - $33.58
Updating Change:=0.00 (0%)
52-Week Range:=$11.38 - $33.37

(ftr)
P/E Ratio:=34.20
Open:=$8.12
Market Cap:=$8.10B
Volume:=7,946,327
Previous Close:=$8.11
Updating Price:=$8.14
Average Daily Volume:=11,220,900
Dividend(Yield):=0.75 (13.00%)
Daily Range:=$8.08 - $8.17
Updating Change:=0.03 (+0.37%)
52-Week Range:=$6.99 - $9.84

(fwrd)
P/E Ratio:=27.30
Open:=$34.77
Market Cap:=$1.05B
Volume:=105,659
Previous Close:=$34.70
Updating Price:=$35.69
Average Daily Volume:=186,400
Dividend(Yield):=0.28 (1.20%)
Daily Range:=$34.38 - $35.69
Updating Change:=0.99 (+2.85%)
52-Week Range:=$22.39 - $35.53

(g)
P/E Ratio:=26.30
Open:=$17.45
Market Cap:=$3.94B
Volume:=689,354
Previous Close:=$17.55
Updating Price:=$17.83
Average Daily Volume:=822,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.33 - $17.86
Updating Change:=0.28 (+1.60%)
52-Week Range:=$13.09 - $18.71

(gain)
P/E Ratio:=9.80
Open:=$7.23
Market Cap:=$161.85M
Volume:=111,138
Previous Close:=$7.22
Updating Price:=$7.33
Average Daily Volume:=89,800
Dividend(Yield):=0.54 (10.20%)
Daily Range:=$7.22 - $7.36
Updating Change:=0.11 (+1.52%)
52-Week Range:=$5.50 - $8.55

(gbdc)
P/E Ratio:=15.70
Open:=$15.20
Market Cap:=$327.16M
Volume:=94,669
Previous Close:=$15.18
Updating Price:=$15.07
Average Daily Volume:=87,800
Dividend(Yield):=1.28 (N/A)
Daily Range:=$14.92 - $15.29
Updating Change:=-0.11 (-0.72%)
52-Week Range:=$13.62 - $17.99

(gbl)
P/E Ratio:=17.50
Open:=$46.60
Market Cap:=$1.29B
Volume:=4,314
Previous Close:=$46.62
Updating Price:=$47.74
Average Daily Volume:=17,000
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$46.60 - $47.74
Updating Change:=1.12 (+2.40%)
52-Week Range:=$33.63 - $51.79

(gd)
P/E Ratio:=11.00
Open:=$75.03
Market Cap:=$27.77B
Volume:=1,504,029
Previous Close:=$74.90
Updating Price:=$74.65
Average Daily Volume:=2,218,300
Dividend(Yield):=1.88 (2.20%)
Daily Range:=$74.49 - $75.33
Updating Change:=-0.25 (-0.33%)
52-Week Range:=$55.46 - $78.27

(ge)
P/E Ratio:=15.60
Open:=$18.97
Market Cap:=$202.25B
Volume:=26,239,280
Previous Close:=$19.04
Updating Price:=$19.07
Average Daily Volume:=49,900,800
Dividend(Yield):=0.60 (2.40%)
Daily Range:=$18.96 - $19.10
Updating Change:=0.03 (+0.16%)
52-Week Range:=$13.81 - $21.65

(gef)
P/E Ratio:=13.30
Open:=$66.21
Market Cap:=$3.15B
Volume:=118,802
Previous Close:=$66.22
Updating Price:=$66.70
Average Daily Volume:=133,400
Dividend(Yield):=1.68 (3.10%)
Daily Range:=$65.99 - $66.92
Updating Change:=0.48 (+0.72%)
52-Week Range:=$54.10 - $67.57

(geoi)
P/E Ratio:=20.70
Open:=$23.85
Market Cap:=$640.83M
Volume:=469,252
Previous Close:=$23.84
Updating Price:=$25.17
Average Daily Volume:=371,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.84 - $25.21
Updating Change:=1.33 (+5.58%)
52-Week Range:=$13.19 - $32.94

(get)
P/E Ratio:=0.00
Open:=$31.15
Market Cap:=$1.50B
Volume:=477,564
Previous Close:=$31.26
Updating Price:=$31.01
Average Daily Volume:=589,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.86 - $31.42
Updating Change:=-0.25 (-0.80%)
52-Week Range:=$22.01 - $38.22

(ggp)
P/E Ratio:=0.00
Open:=$16.87
Market Cap:=$16.39B
Volume:=3,058,159
Previous Close:=$16.95
Updating Price:=$16.95
Average Daily Volume:=4,974,500
Dividend(Yield):=0.40 (7.60%)
Daily Range:=$16.70 - $16.98
Updating Change:=-0.02 (-0.12%)
52-Week Range:=$12.23 - $18.27

(ggs)
P/E Ratio:=0.00
Open:=$17.71
Market Cap:=$649.13M
Volume:=139,585
Previous Close:=$17.81
Updating Price:=$17.81
Average Daily Volume:=136,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.47 - $17.96
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$5.86 - $19.12

(gild)
P/E Ratio:=13.20
Open:=$41.73
Market Cap:=$33.25B
Volume:=6,083,459
Previous Close:=$41.57
Updating Price:=$42.25
Average Daily Volume:=8,168,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$41.65 - $42.25
Updating Change:=0.68 (+1.64%)
52-Week Range:=$31.73 - $42.93

(gksr)
P/E Ratio:=17.30
Open:=$34.95
Market Cap:=$656.01M
Volume:=45,227
Previous Close:=$35.11
Updating Price:=$35.06
Average Daily Volume:=59,200
Dividend(Yield):=0.38 (1.20%)
Daily Range:=$34.62 - $35.30
Updating Change:=-0.05 (-0.14%)
52-Week Range:=$19.28 - $35.12

(glad)
P/E Ratio:=0.00
Open:=$9.28
Market Cap:=$196.72M
Volume:=109,476
Previous Close:=$9.30
Updating Price:=$9.35
Average Daily Volume:=128,400
Dividend(Yield):=0.84 (10.50%)
Daily Range:=$9.28 - $9.35
Updating Change:=0.05 (+0.54%)
52-Week Range:=$9.22 - $12.73

(glng)
P/E Ratio:=0.00
Open:=$36.71
Market Cap:=$2.56B
Volume:=934,892
Previous Close:=$37.15
Updating Price:=$37.81
Average Daily Volume:=669,300
Dividend(Yield):=1.00 (6.00%)
Daily Range:=$36.66 - $38.21
Updating Change:=0.66 (+1.78%)
52-Week Range:=$9.42 - $37.33

(gmcr)
P/E Ratio:=117.30
Open:=$91.97
Market Cap:=$13.29B
Volume:=1,865,629
Previous Close:=$91.97
Updating Price:=$93.56
Average Daily Volume:=2,523,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.38 - $93.63
Updating Change:=1.59 (+1.73%)
52-Week Range:=$25.38 - $92.97

(gmt)
P/E Ratio:=22.20
Open:=$38.16
Market Cap:=$1.79B
Volume:=184,137
Previous Close:=$38.12
Updating Price:=$38.49
Average Daily Volume:=377,100
Dividend(Yield):=1.16 (4.20%)
Daily Range:=$37.96 - $38.60
Updating Change:=0.37 (+0.97%)
52-Week Range:=$25.40 - $42.84

(gntx)
P/E Ratio:=29.90
Open:=$30.83
Market Cap:=$4.42B
Volume:=650,886
Previous Close:=$30.72
Updating Price:=$30.96
Average Daily Volume:=906,300
Dividend(Yield):=0.48 (2.20%)
Daily Range:=$30.48 - $31.20
Updating Change:=0.24 (+0.78%)
52-Week Range:=$16.69 - $35.35

(goog)
P/E Ratio:=20.20
Open:=$533.50
Market Cap:=$172.84B
Volume:=2,438,598
Previous Close:=$532.44
Updating Price:=$536.35
Average Daily Volume:=2,785,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$533.04 - $538.51
Updating Change:=3.91 (+0.73%)
52-Week Range:=$433.63 - $642.96

(gps)
P/E Ratio:=10.00
Open:=$18.10
Market Cap:=$10.09B
Volume:=9,483,913
Previous Close:=$18.17
Updating Price:=$18.33
Average Daily Volume:=9,071,600
Dividend(Yield):=0.45 (1.80%)
Daily Range:=$17.82 - $18.38
Updating Change:=0.16 (+0.88%)
52-Week Range:=$16.62 - $23.73

(grb)
P/E Ratio:=0.00
Open:=$11.13
Market Cap:=$279.77M
Volume:=94,811
Previous Close:=$11.11
Updating Price:=$11.15
Average Daily Volume:=481,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.10 - $11.15
Updating Change:=0.04 (+0.36%)
52-Week Range:=$4.64 - $11.18

(grmn)
P/E Ratio:=10.30
Open:=$33.28
Market Cap:=$6.92B
Volume:=509,116
Previous Close:=$33.25
Updating Price:=$33.25
Average Daily Volume:=1,561,700
Dividend(Yield):=2.00 (2.30%)
Daily Range:=$33.01 - $33.40
Updating Change:=-0.06 (-0.18%)
52-Week Range:=$26.11 - $36.42

(gsat)
P/E Ratio:=0.00
Open:=$1.19
Market Cap:=$374.13M
Volume:=192,339
Previous Close:=$1.19
Updating Price:=$1.20
Average Daily Volume:=346,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.17 - $1.23
Updating Change:=0.01 (+0.84%)
52-Week Range:=$1.00 - $1.95

(gsbc)
P/E Ratio:=12.70
Open:=$18.67
Market Cap:=$259.68M
Volume:=12,901
Previous Close:=$18.79
Updating Price:=$19.30
Average Daily Volume:=26,200
Dividend(Yield):=0.72 (3.40%)
Daily Range:=$18.67 - $19.41
Updating Change:=0.51 (+2.71%)
52-Week Range:=$16.69 - $24.60

(gsm)
P/E Ratio:=41.30
Open:=$23.54
Market Cap:=$1.81B
Volume:=970,116
Previous Close:=$23.44
Updating Price:=$24.06
Average Daily Volume:=739,900
Dividend(Yield):=0.15 (N/A)
Daily Range:=$23.40 - $24.30
Updating Change:=0.62 (+2.65%)
52-Week Range:=$9.73 - $24.80

(gti)
P/E Ratio:=15.80
Open:=$21.19
Market Cap:=$3.07B
Volume:=1,349,892
Previous Close:=$21.32
Updating Price:=$21.13
Average Daily Volume:=1,352,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.90 - $21.30
Updating Change:=-0.19 (-0.89%)
52-Week Range:=$13.87 - $23.89

(gty)
P/E Ratio:=14.80
Open:=$25.60
Market Cap:=$864.58M
Volume:=157,782
Previous Close:=$25.67
Updating Price:=$25.89
Average Daily Volume:=218,900
Dividend(Yield):=1.92 (8.90%)
Daily Range:=$25.60 - $25.99
Updating Change:=0.22 (+0.86%)
52-Week Range:=$21.01 - $32.20

(gymb)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(hafc)
P/E Ratio:=0.00
Open:=$1.25
Market Cap:=$181.51M
Volume:=1,286,525
Previous Close:=$1.25
Updating Price:=$1.20
Average Daily Volume:=1,201,800
Dividend(Yield):=0.12 (2.30%)
Daily Range:=$1.18 - $1.26
Updating Change:=-0.05 (-4.00%)
52-Week Range:=$0.78 - $1.74

(hal)
P/E Ratio:=21.80
Open:=$51.98
Market Cap:=$48.19B
Volume:=10,219,386
Previous Close:=$52.15
Updating Price:=$52.67
Average Daily Volume:=11,764,000
Dividend(Yield):=0.36 (1.20%)
Daily Range:=$51.54 - $52.72
Updating Change:=0.52 (+1.00%)
52-Week Range:=$26.00 - $52.50

(halo)
P/E Ratio:=0.00
Open:=$7.12
Market Cap:=$727.86M
Volume:=273,339
Previous Close:=$7.12
Updating Price:=$7.08
Average Daily Volume:=406,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.00 - $7.18
Updating Change:=-0.04 (-0.56%)
52-Week Range:=$5.79 - $8.31

(hans)
P/E Ratio:=33.10
Open:=$82.59
Market Cap:=$7.34B
Volume:=1,123,927
Previous Close:=$82.19
Updating Price:=$82.99
Average Daily Volume:=804,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$82.28 - $83.28
Updating Change:=0.80 (+0.97%)
52-Week Range:=$40.17 - $84.00

(hbcp)
P/E Ratio:=23.70
Open:=$14.63
Market Cap:=$116.25M
Volume:=20,100
Previous Close:=$14.64
Updating Price:=$14.38
Average Daily Volume:=29,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.36 - $14.86
Updating Change:=-0.26 (-1.78%)
52-Week Range:=$12.34 - $16.19

(hckt)
P/E Ratio:=14.50
Open:=$5.16
Market Cap:=$210.83M
Volume:=174,864
Previous Close:=$5.15
Updating Price:=$5.16
Average Daily Volume:=140,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.01 - $5.19
Updating Change:=0.01 (+0.19%)
52-Week Range:=$2.70 - $5.21

(hcp)
P/E Ratio:=40.50
Open:=$37.39
Market Cap:=$15.30B
Volume:=2,317,428
Previous Close:=$37.50
Updating Price:=$37.68
Average Daily Volume:=2,584,200
Dividend(Yield):=1.92 (6.40%)
Daily Range:=$37.23 - $37.69
Updating Change:=0.18 (+0.48%)
52-Week Range:=$31.08 - $40.75

(hd)
P/E Ratio:=17.60
Open:=$36.45
Market Cap:=$58.26B
Volume:=6,039,452
Previous Close:=$36.59
Updating Price:=$36.59
Average Daily Volume:=10,587,200
Dividend(Yield):=1.00 (3.20%)
Daily Range:=$36.32 - $36.74
Updating Change:=-0.03 (-0.07%)
52-Week Range:=$26.62 - $39.38

(he)
P/E Ratio:=20.10
Open:=$24.42
Market Cap:=$2.35B
Volume:=253,058
Previous Close:=$24.40
Updating Price:=$24.62
Average Daily Volume:=393,000
Dividend(Yield):=1.24 (6.30%)
Daily Range:=$24.26 - $24.67
Updating Change:=0.22 (+0.90%)
52-Week Range:=$21.77 - $26.40

(hees)
P/E Ratio:=0.00
Open:=$14.27
Market Cap:=$497.75M
Volume:=46,726
Previous Close:=$14.28
Updating Price:=$14.21
Average Daily Volume:=177,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.00 - $14.50
Updating Change:=-0.07 (-0.49%)
52-Week Range:=$6.60 - $20.40

(hele)
P/E Ratio:=11.70
Open:=$34.95
Market Cap:=$1.10B
Volume:=302,435
Previous Close:=$35.03
Updating Price:=$35.67
Average Daily Volume:=170,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.78 - $35.71
Updating Change:=0.64 (+1.83%)
52-Week Range:=$21.00 - $35.39

(hgr)
P/E Ratio:=35.40
Open:=$25.29
Market Cap:=$859.21M
Volume:=148,689
Previous Close:=$25.28
Updating Price:=$25.65
Average Daily Volume:=187,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.25 - $25.90
Updating Change:=0.37 (+1.46%)
52-Week Range:=$13.01 - $28.47

(hgsi)
P/E Ratio:=0.00
Open:=$24.46
Market Cap:=$4.69B
Volume:=1,788,815
Previous Close:=$24.62
Updating Price:=$24.75
Average Daily Volume:=2,225,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.40 - $25.03
Updating Change:=0.13 (+0.53%)
52-Week Range:=$21.55 - $30.48

(hhgp)
P/E Ratio:=0.00
Open:=$5.25
Market Cap:=$195.07M
Volume:=181,171
Previous Close:=$5.25
Updating Price:=$5.95
Average Daily Volume:=93,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.23 - $6.11
Updating Change:=0.70 (+13.33%)
52-Week Range:=$2.93 - $7.11

(hibb)
P/E Ratio:=23.40
Open:=$41.18
Market Cap:=$1.14B
Volume:=277,870
Previous Close:=$41.40
Updating Price:=$41.80
Average Daily Volume:=381,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.67 - $41.87
Updating Change:=0.40 (+0.97%)
52-Week Range:=$22.09 - $41.74

(hig)
P/E Ratio:=7.80
Open:=$26.34
Market Cap:=$11.80B
Volume:=4,403,336
Previous Close:=$26.51
Updating Price:=$26.51
Average Daily Volume:=4,273,300
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$26.07 - $26.55
Updating Change:=-0.03 (-0.11%)
52-Week Range:=$18.81 - $31.08

(hk)
P/E Ratio:=253.60
Open:=$25.37
Market Cap:=$7.55B
Volume:=8,381,786
Previous Close:=$25.41
Updating Price:=$24.84
Average Daily Volume:=7,251,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.21 - $25.38
Updating Change:=-0.57 (-2.24%)
52-Week Range:=$14.32 - $27.45

(hls)
P/E Ratio:=3.10
Open:=$26.75
Market Cap:=$2.56B
Volume:=461,939
Previous Close:=$26.76
Updating Price:=$26.87
Average Daily Volume:=849,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.43 - $26.90
Updating Change:=0.11 (+0.41%)
52-Week Range:=$16.20 - $28.50

(hma)
P/E Ratio:=17.40
Open:=$10.89
Market Cap:=$2.80B
Volume:=2,824,164
Previous Close:=$10.89
Updating Price:=$11.05
Average Daily Volume:=3,770,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.79 - $11.15
Updating Change:=0.16 (+1.47%)
52-Week Range:=$6.13 - $11.74

(hme)
P/E Ratio:=95.10
Open:=$63.25
Market Cap:=$2.49B
Volume:=294,854
Previous Close:=$63.51
Updating Price:=$63.77
Average Daily Volume:=373,400
Dividend(Yield):=2.48 (5.90%)
Daily Range:=$63.12 - $63.77
Updating Change:=0.26 (+0.41%)
52-Week Range:=$42.56 - $63.72

(hmsy)
P/E Ratio:=52.70
Open:=$78.23
Market Cap:=$2.22B
Volume:=78,953
Previous Close:=$78.26
Updating Price:=$78.81
Average Daily Volume:=158,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.84 - $78.98
Updating Change:=0.55 (+0.70%)
52-Week Range:=$50.58 - $84.82

(hog)
P/E Ratio:=42.50
Open:=$42.63
Market Cap:=$10.00B
Volume:=2,801,510
Previous Close:=$42.85
Updating Price:=$42.34
Average Daily Volume:=2,574,300
Dividend(Yield):=0.50 (1.70%)
Daily Range:=$42.10 - $42.85
Updating Change:=-0.51 (-1.19%)
52-Week Range:=$21.26 - $43.15

(hott)
P/E Ratio:=0.00
Open:=$7.70
Market Cap:=$332.03M
Volume:=1,013,049
Previous Close:=$7.69
Updating Price:=$7.42
Average Daily Volume:=673,700
Dividend(Yield):=0.28 (N/A)
Daily Range:=$7.41 - $7.72
Updating Change:=-0.27 (-3.51%)
52-Week Range:=$4.58 - $8.03

(hp)
P/E Ratio:=29.30
Open:=$67.50
Market Cap:=$7.30B
Volume:=1,383,969
Previous Close:=$67.46
Updating Price:=$68.26
Average Daily Volume:=1,433,200
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$66.81 - $68.26
Updating Change:=0.80 (+1.19%)
52-Week Range:=$35.56 - $70.47

(hpq)
P/E Ratio:=9.10
Open:=$36.46
Market Cap:=$75.17B
Volume:=14,074,014
Previous Close:=$36.47
Updating Price:=$36.24
Average Daily Volume:=19,846,100
Dividend(Yield):=0.48 (0.70%)
Daily Range:=$36.10 - $36.59
Updating Change:=-0.23 (-0.63%)
52-Week Range:=$33.95 - $49.39

(hpt)
P/E Ratio:=621.30
Open:=$24.90
Market Cap:=$3.11B
Volume:=792,669
Previous Close:=$24.92
Updating Price:=$25.23
Average Daily Volume:=731,600
Dividend(Yield):=1.80 (8.10%)
Daily Range:=$24.85 - $25.27
Updating Change:=0.31 (+1.24%)
52-Week Range:=$18.99 - $25.94

(hpy)
P/E Ratio:=29.00
Open:=$20.60
Market Cap:=$793.23M
Volume:=210,299
Previous Close:=$20.61
Updating Price:=$20.58
Average Daily Volume:=324,600
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$20.05 - $20.63
Updating Change:=-0.03 (-0.15%)
52-Week Range:=$13.48 - $22.06

(hrg)
P/E Ratio:=0.00
Open:=$6.03
Market Cap:=$854.70M
Volume:=27,325
Previous Close:=$6.07
Updating Price:=$6.14
Average Daily Volume:=62,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.96 - $6.14
Updating Change:=0.07 (+1.15%)
52-Week Range:=$4.28 - $6.71

(hrs)
P/E Ratio:=9.70
Open:=$44.61
Market Cap:=$5.70B
Volume:=884,124
Previous Close:=$44.84
Updating Price:=$44.78
Average Daily Volume:=1,073,800
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$44.20 - $44.90
Updating Change:=-0.06 (-0.13%)
52-Week Range:=$41.13 - $53.39

(hrz)
P/E Ratio:=0.00
Open:=$1.11
Market Cap:=$34.90M
Volume:=632,007
Previous Close:=$1.12
Updating Price:=$1.13
Average Daily Volume:=2,357,800
Dividend(Yield):=0.20 (4.40%)
Daily Range:=$1.08 - $1.14
Updating Change:=0.01 (+0.89%)
52-Week Range:=$0.83 - $5.95

(hsic)
P/E Ratio:=20.00
Open:=$73.17
Market Cap:=$6.85B
Volume:=343,146
Previous Close:=$73.12
Updating Price:=$74.21
Average Daily Volume:=479,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$73.05 - $74.57
Updating Change:=1.09 (+1.49%)
52-Week Range:=$50.96 - $74.48

(hsp)
P/E Ratio:=25.90
Open:=$54.14
Market Cap:=$9.05B
Volume:=1,288,045
Previous Close:=$54.13
Updating Price:=$53.96
Average Daily Volume:=1,281,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.84 - $54.25
Updating Change:=-0.17 (-0.31%)
52-Week Range:=$49.51 - $60.49

(ht)
P/E Ratio:=0.00
Open:=$5.74
Market Cap:=$986.52M
Volume:=853,217
Previous Close:=$5.73
Updating Price:=$5.81
Average Daily Volume:=1,199,500
Dividend(Yield):=0.24 (5.50%)
Daily Range:=$5.68 - $5.82
Updating Change:=0.08 (+1.40%)
52-Week Range:=$4.16 - $6.94

(htgc)
P/E Ratio:=0.00
Open:=$10.56
Market Cap:=$465.59M
Volume:=200,595
Previous Close:=$10.56
Updating Price:=$10.63
Average Daily Volume:=255,100
Dividend(Yield):=0.88 (11.80%)
Daily Range:=$10.47 - $10.71
Updating Change:=0.07 (+0.66%)
52-Week Range:=$9.07 - $11.55

(hts)
P/E Ratio:=7.10
Open:=$28.59
Market Cap:=$2.16B
Volume:=1,092,485
Previous Close:=$28.70
Updating Price:=$28.84
Average Daily Volume:=1,005,700
Dividend(Yield):=4.00 (17.00%)
Daily Range:=$28.56 - $28.89
Updating Change:=0.14 (+0.49%)
52-Week Range:=$26.82 - $31.98

(hurn)
P/E Ratio:=63.50
Open:=$30.93
Market Cap:=$688.16M
Volume:=57,202
Previous Close:=$30.92
Updating Price:=$31.00
Average Daily Volume:=98,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.04 - $31.12
Updating Change:=0.08 (+0.26%)
52-Week Range:=$17.30 - $31.63

(hwkn)
P/E Ratio:=18.90
Open:=$36.01
Market Cap:=$373.59M
Volume:=33,467
Previous Close:=$36.16
Updating Price:=$36.18
Average Daily Volume:=63,500
Dividend(Yield):=0.60 (2.80%)
Daily Range:=$35.14 - $36.70
Updating Change:=0.02 (+0.06%)
52-Week Range:=$24.51 - $50.18

(iaci)
P/E Ratio:=108.70
Open:=$38.94
Market Cap:=$3.47B
Volume:=1,125,334
Previous Close:=$39.07
Updating Price:=$38.59
Average Daily Volume:=1,022,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.57 - $39.10
Updating Change:=-0.48 (-1.23%)
52-Week Range:=$21.56 - $39.39

(ibm)
P/E Ratio:=14.70
Open:=$175.19
Market Cap:=$214.96B
Volume:=5,093,150
Previous Close:=$175.43
Updating Price:=$177.48
Average Daily Volume:=5,045,000
Dividend(Yield):=3.00 (1.80%)
Daily Range:=$175.09 - $177.77
Updating Change:=2.05 (+1.17%)
52-Week Range:=$122.17 - $175.43

(iboc)
P/E Ratio:=9.80
Open:=$16.95
Market Cap:=$1.16B
Volume:=129,216
Previous Close:=$17.02
Updating Price:=$17.20
Average Daily Volume:=209,400
Dividend(Yield):=0.38 (1.70%)
Daily Range:=$16.91 - $17.24
Updating Change:=0.18 (+1.06%)
52-Week Range:=$15.11 - $21.20

(icge)
P/E Ratio:=14.00
Open:=$12.55
Market Cap:=$469.13M
Volume:=59,141
Previous Close:=$12.60
Updating Price:=$12.65
Average Daily Volume:=141,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.39 - $12.73
Updating Change:=0.05 (+0.40%)
52-Week Range:=$7.20 - $14.50

(icog)
P/E Ratio:=2.50
Open:=$2.95
Market Cap:=$757.14M
Volume:=308,927
Previous Close:=$2.96
Updating Price:=$2.98
Average Daily Volume:=429,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.93 - $3.00
Updating Change:=0.02 (+0.68%)
52-Week Range:=$1.20 - $3.26

(idti)
P/E Ratio:=17.20
Open:=$7.97
Market Cap:=$1.18B
Volume:=923,072
Previous Close:=$8.02
Updating Price:=$7.93
Average Daily Volume:=1,657,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.87 - $8.02
Updating Change:=-0.09 (-1.12%)
52-Week Range:=$4.82 - $8.74

(idxx)
P/E Ratio:=32.20
Open:=$78.48
Market Cap:=$4.56B
Volume:=252,683
Previous Close:=$78.45
Updating Price:=$79.52
Average Daily Volume:=241,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$78.31 - $79.55
Updating Change:=1.07 (+1.36%)
52-Week Range:=$54.80 - $82.91

(ihs)
P/E Ratio:=37.80
Open:=$83.50
Market Cap:=$5.45B
Volume:=130,260
Previous Close:=$83.93
Updating Price:=$83.97
Average Daily Volume:=188,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$83.23 - $84.12
Updating Change:=0.04 (+0.05%)
52-Week Range:=$57.76 - $89.87

(iilg)
P/E Ratio:=20.30
Open:=$13.92
Market Cap:=$815.38M
Volume:=253,324
Previous Close:=$13.97
Updating Price:=$14.19
Average Daily Volume:=199,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.76 - $14.21
Updating Change:=0.22 (+1.57%)
52-Week Range:=$11.61 - $17.94

(iivi)
P/E Ratio:=21.50
Open:=$26.74
Market Cap:=$1.70B
Volume:=415,865
Previous Close:=$26.69
Updating Price:=$27.28
Average Daily Volume:=348,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.38 - $27.36
Updating Change:=0.59 (+2.21%)
52-Week Range:=$14.54 - $29.96

(ikan)
P/E Ratio:=0.00
Open:=$1.23
Market Cap:=$83.19M
Volume:=141,219
Previous Close:=$1.22
Updating Price:=$1.22
Average Daily Volume:=321,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.20 - $1.25
Updating Change:=-0.01 (-0.82%)
52-Week Range:=$0.86 - $2.00

(ilmn)
P/E Ratio:=87.40
Open:=$78.38
Market Cap:=$9.60B
Volume:=1,571,426
Previous Close:=$77.83
Updating Price:=$78.00
Average Daily Volume:=1,553,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$77.56 - $79.40
Updating Change:=0.17 (+0.22%)
52-Week Range:=$41.15 - $78.43

(im)
P/E Ratio:=9.80
Open:=$17.93
Market Cap:=$2.93B
Volume:=1,314,942
Previous Close:=$17.97
Updating Price:=$18.18
Average Daily Volume:=1,713,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.87 - $18.22
Updating Change:=0.21 (+1.17%)
52-Week Range:=$14.72 - $21.63

(ima)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(imgn)
P/E Ratio:=0.00
Open:=$12.34
Market Cap:=$912.64M
Volume:=1,390,226
Previous Close:=$12.21
Updating Price:=$13.37
Average Daily Volume:=815,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.34 - $13.37
Updating Change:=1.16 (+9.50%)
52-Week Range:=$4.96 - $14.10

(imn)
P/E Ratio:=0.00
Open:=$9.45
Market Cap:=$359.17M
Volume:=105,472
Previous Close:=$9.47
Updating Price:=$9.29
Average Daily Volume:=173,000
Dividend(Yield):=0.32 (3.30%)
Daily Range:=$9.20 - $9.49
Updating Change:=-0.18 (-1.90%)
52-Week Range:=$8.41 - $12.36

(in)
P/E Ratio:=0.00
Open:=$11.09
Market Cap:=$653.31M
Volume:=203,230
Previous Close:=$11.10
Updating Price:=$11.00
Average Daily Volume:=274,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.97 - $11.18
Updating Change:=-0.10 (-0.90%)
52-Week Range:=$9.51 - $13.08

(inap)
P/E Ratio:=0.00
Open:=$7.41
Market Cap:=$382.56M
Volume:=223,205
Previous Close:=$7.40
Updating Price:=$7.32
Average Daily Volume:=373,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.29 - $7.47
Updating Change:=-0.08 (-1.08%)
52-Week Range:=$3.90 - $8.56

(indm)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(infi)
P/E Ratio:=0.00
Open:=$8.38
Market Cap:=$225.64M
Volume:=34,647
Previous Close:=$8.41
Updating Price:=$8.50
Average Daily Volume:=72,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.32 - $8.50
Updating Change:=0.09 (+1.07%)
52-Week Range:=$4.42 - $8.43

(infy)
P/E Ratio:=25.20
Open:=$66.67
Market Cap:=$38.12B
Volume:=964,123
Previous Close:=$66.72
Updating Price:=$66.40
Average Daily Volume:=1,785,900
Dividend(Yield):=0.63 (0.90%)
Daily Range:=$66.02 - $66.72
Updating Change:=-0.32 (-0.48%)
52-Week Range:=$56.73 - $77.92

(ino)
P/E Ratio:=0.00
Open:=$0.70
Market Cap:=$87.81M
Volume:=1,687,591
Previous Close:=$0.66
Updating Price:=$0.69
Average Daily Volume:=690,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.68 - $0.73
Updating Change:=0.03 (+4.55%)
52-Week Range:=$0.56 - $1.56

(intc)
P/E Ratio:=10.50
Open:=$22.45
Market Cap:=$120.51B
Volume:=39,650,948
Previous Close:=$22.44
Updating Price:=$22.73
Average Daily Volume:=66,044,100
Dividend(Yield):=0.72 (3.20%)
Daily Range:=$22.44 - $22.82
Updating Change:=0.29 (+1.29%)
52-Week Range:=$17.60 - $23.96

(intu)
P/E Ratio:=25.20
Open:=$51.66
Market Cap:=$15.89B
Volume:=2,790,375
Previous Close:=$52.36
Updating Price:=$52.26
Average Daily Volume:=2,374,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.14 - $52.55
Updating Change:=-0.10 (-0.19%)
52-Week Range:=$34.35 - $56.46

(io)
P/E Ratio:=41.20
Open:=$10.07
Market Cap:=$1.57B
Volume:=1,106,999
Previous Close:=$10.10
Updating Price:=$10.10
Average Daily Volume:=1,940,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.95 - $10.20
Updating Change:=-0.01 (-0.10%)
52-Week Range:=$3.33 - $13.92

(ipcc)
P/E Ratio:=8.30
Open:=$55.61
Market Cap:=$698.27M
Volume:=36,649
Previous Close:=$55.49
Updating Price:=$56.31
Average Daily Volume:=48,600
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$55.48 - $56.62
Updating Change:=0.82 (+1.48%)
52-Week Range:=$45.01 - $64.60

(ipcm)
P/E Ratio:=29.80
Open:=$47.64
Market Cap:=$790.52M
Volume:=106,874
Previous Close:=$47.52
Updating Price:=$48.29
Average Daily Volume:=85,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.33 - $48.43
Updating Change:=0.77 (+1.63%)
52-Week Range:=$22.66 - $52.25

(ipg)
P/E Ratio:=25.90
Open:=$12.68
Market Cap:=$6.15B
Volume:=8,387,394
Previous Close:=$12.75
Updating Price:=$12.59
Average Daily Volume:=8,059,500
Dividend(Yield):=0.24 (N/A)
Daily Range:=$12.43 - $12.70
Updating Change:=-0.16 (-1.25%)
52-Week Range:=$6.99 - $13.35

(ipgp)
P/E Ratio:=49.20
Open:=$75.11
Market Cap:=$3.52B
Volume:=654,349
Previous Close:=$75.88
Updating Price:=$74.57
Average Daily Volume:=520,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.00 - $75.64
Updating Change:=-1.31 (-1.73%)
52-Week Range:=$13.93 - $78.59

(ipi)
P/E Ratio:=39.10
Open:=$32.27
Market Cap:=$2.41B
Volume:=661,668
Previous Close:=$32.35
Updating Price:=$32.05
Average Daily Volume:=818,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.89 - $32.46
Updating Change:=-0.30 (-0.93%)
52-Week Range:=$19.77 - $40.22

(ipxl)
P/E Ratio:=10.90
Open:=$21.47
Market Cap:=$1.40B
Volume:=463,927
Previous Close:=$21.39
Updating Price:=$21.50
Average Daily Volume:=703,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.28 - $21.74
Updating Change:=0.11 (+0.51%)
52-Week Range:=$14.70 - $28.75

(ir)
P/E Ratio:=28.30
Open:=$45.74
Market Cap:=$15.25B
Volume:=2,904,282
Previous Close:=$45.84
Updating Price:=$46.03
Average Daily Volume:=2,845,200
Dividend(Yield):=0.48 (0.80%)
Daily Range:=$45.58 - $46.22
Updating Change:=0.19 (+0.41%)
52-Week Range:=$32.42 - $52.33

(irc)
P/E Ratio:=446.00
Open:=$8.99
Market Cap:=$807.47M
Volume:=259,088
Previous Close:=$9.01
Updating Price:=$9.10
Average Daily Volume:=468,400
Dividend(Yield):=0.57 (6.90%)
Daily Range:=$8.93 - $9.11
Updating Change:=0.09 (+1.00%)
52-Week Range:=$7.17 - $9.99

(irm)
P/E Ratio:=0.00
Open:=$34.66
Market Cap:=$7.02B
Volume:=2,832,057
Previous Close:=$34.63
Updating Price:=$34.98
Average Daily Volume:=2,591,000
Dividend(Yield):=1.00 (N/A)
Daily Range:=$34.37 - $35.03
Updating Change:=0.35 (+1.01%)
52-Week Range:=$19.93 - $35.50

(isis)
P/E Ratio:=0.00
Open:=$9.03
Market Cap:=$900.33M
Volume:=500,203
Previous Close:=$9.03
Updating Price:=$9.04
Average Daily Volume:=616,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.90 - $9.05
Updating Change:=0.01 (+0.11%)
52-Week Range:=$7.59 - $10.63

(isrg)
P/E Ratio:=38.10
Open:=$381.02
Market Cap:=$14.95B
Volume:=206,201
Previous Close:=$381.37
Updating Price:=$380.51
Average Daily Volume:=353,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$379.91 - $384.49
Updating Change:=-0.86 (-0.23%)
52-Week Range:=$246.05 - $382.96

(isrl)
P/E Ratio:=0.00
Open:=$65.15
Market Cap:=$184.80M
Volume:=14,826
Previous Close:=$66.60
Updating Price:=$68.00
Average Daily Volume:=2,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$64.36 - $70.00
Updating Change:=1.40 (+2.10%)
52-Week Range:=$47.66 - $91.43

(itc)
P/E Ratio:=24.40
Open:=$72.00
Market Cap:=$3.68B
Volume:=283,106
Previous Close:=$72.17
Updating Price:=$72.18
Average Daily Volume:=221,500
Dividend(Yield):=1.34 (2.40%)
Daily Range:=$71.50 - $72.48
Updating Change:=0.01 (+0.01%)
52-Week Range:=$52.45 - $74.67

(itri)
P/E Ratio:=19.10
Open:=$49.04
Market Cap:=$1.98B
Volume:=315,955
Previous Close:=$49.40
Updating Price:=$48.78
Average Daily Volume:=386,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$48.59 - $49.53
Updating Change:=-0.62 (-1.26%)
52-Week Range:=$46.17 - $67.58

(ivac)
P/E Ratio:=12.00
Open:=$10.05
Market Cap:=$227.70M
Volume:=38,172
Previous Close:=$10.06
Updating Price:=$9.97
Average Daily Volume:=77,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.93 - $10.19
Updating Change:=-0.09 (-0.89%)
52-Week Range:=$8.97 - $15.39

(ivc)
P/E Ratio:=37.10
Open:=$33.78
Market Cap:=$1.09B
Volume:=127,932
Previous Close:=$33.90
Updating Price:=$34.00
Average Daily Volume:=148,100
Dividend(Yield):=0.05 (0.20%)
Daily Range:=$33.78 - $34.20
Updating Change:=0.10 (+0.29%)
52-Week Range:=$19.92 - $34.00

(ivz)
P/E Ratio:=20.10
Open:=$23.33
Market Cap:=$10.76B
Volume:=2,955,600
Previous Close:=$23.40
Updating Price:=$23.28
Average Daily Volume:=4,226,700
Dividend(Yield):=0.49 (2.10%)
Daily Range:=$23.11 - $23.39
Updating Change:=-0.12 (-0.51%)
52-Week Range:=$16.70 - $29.94

(ixys)
P/E Ratio:=13.20
Open:=$15.18
Market Cap:=$478.11M
Volume:=89,808
Previous Close:=$15.24
Updating Price:=$15.17
Average Daily Volume:=101,300
Dividend(Yield):=0.12 (1.60%)
Daily Range:=$14.29 - $15.35
Updating Change:=-0.07 (-0.46%)
52-Week Range:=$8.00 - $15.98

(jakk)
P/E Ratio:=15.50
Open:=$18.75
Market Cap:=$510.68M
Volume:=205,155
Previous Close:=$18.74
Updating Price:=$18.77
Average Daily Volume:=140,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.71 - $19.09
Updating Change:=0.03 (+0.16%)
52-Week Range:=$13.17 - $21.20

(jazz)
P/E Ratio:=28.30
Open:=$35.44
Market Cap:=$1.44B
Volume:=453,425
Previous Close:=$35.64
Updating Price:=$35.38
Average Daily Volume:=778,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.03 - $35.98
Updating Change:=-0.26 (-0.73%)
52-Week Range:=$7.51 - $36.47

(jbht)
P/E Ratio:=28.60
Open:=$47.60
Market Cap:=$5.80B
Volume:=701,109
Previous Close:=$47.56
Updating Price:=$48.25
Average Daily Volume:=852,400
Dividend(Yield):=0.52 (1.40%)
Daily Range:=$47.36 - $48.55
Updating Change:=0.69 (+1.45%)
52-Week Range:=$32.03 - $48.53

(jcp)
P/E Ratio:=21.10
Open:=$34.20
Market Cap:=$7.29B
Volume:=4,308,259
Previous Close:=$34.16
Updating Price:=$34.19
Average Daily Volume:=5,249,000
Dividend(Yield):=0.80 (3.10%)
Daily Range:=$33.96 - $34.43
Updating Change:=0.03 (+0.09%)
52-Week Range:=$19.42 - $41.00

(jec)
P/E Ratio:=22.70
Open:=$42.95
Market Cap:=$5.47B
Volume:=829,398
Previous Close:=$43.05
Updating Price:=$43.12
Average Daily Volume:=1,302,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.37 - $43.35
Updating Change:=0.07 (+0.16%)
52-Week Range:=$34.39 - $55.73

(jll)
P/E Ratio:=27.20
Open:=$95.76
Market Cap:=$4.19B
Volume:=263,339
Previous Close:=$95.91
Updating Price:=$97.66
Average Daily Volume:=325,600
Dividend(Yield):=0.30 (0.30%)
Daily Range:=$95.39 - $98.00
Updating Change:=1.75 (+1.82%)
52-Week Range:=$61.83 - $107.84

(jnj)
P/E Ratio:=15.30
Open:=$67.63
Market Cap:=$185.11B
Volume:=6,018,841
Previous Close:=$67.62
Updating Price:=$67.53
Average Daily Volume:=12,263,800
Dividend(Yield):=2.28 (3.10%)
Daily Range:=$67.37 - $67.75
Updating Change:=-0.09 (-0.13%)
52-Week Range:=$56.86 - $67.67

(jnpr)
P/E Ratio:=29.60
Open:=$31.63
Market Cap:=$16.79B
Volume:=6,732,233
Previous Close:=$31.79
Updating Price:=$31.50
Average Daily Volume:=8,624,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.22 - $31.78
Updating Change:=-0.29 (-0.91%)
52-Week Range:=$23.88 - $45.01

(joyg)
P/E Ratio:=19.40
Open:=$96.80
Market Cap:=$10.16B
Volume:=1,516,168
Previous Close:=$96.70
Updating Price:=$96.72
Average Daily Volume:=1,853,400
Dividend(Yield):=0.70 (1.50%)
Daily Range:=$96.03 - $97.94
Updating Change:=0.02 (+0.02%)
52-Week Range:=$50.05 - $103.44

(jpm)
P/E Ratio:=9.20
Open:=$40.59
Market Cap:=$161.21B
Volume:=22,749,078
Previous Close:=$41.03
Updating Price:=$40.57
Average Daily Volume:=31,389,500
Dividend(Yield):=1.00 (0.50%)
Daily Range:=$40.18 - $40.65
Updating Change:=-0.46 (-1.12%)
52-Week Range:=$35.55 - $48.36

(kalu)
P/E Ratio:=63.80
Open:=$54.28
Market Cap:=$1.05B
Volume:=66,064
Previous Close:=$54.46
Updating Price:=$54.37
Average Daily Volume:=167,800
Dividend(Yield):=0.96 (2.60%)
Daily Range:=$53.81 - $54.52
Updating Change:=-0.09 (-0.17%)
52-Week Range:=$33.90 - $55.76

(kar)
P/E Ratio:=26.10
Open:=$19.37
Market Cap:=$2.63B
Volume:=318,105
Previous Close:=$19.50
Updating Price:=$19.32
Average Daily Volume:=356,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.02 - $19.43
Updating Change:=-0.18 (-0.92%)
52-Week Range:=$11.03 - $21.00

(kbh)
P/E Ratio:=0.00
Open:=$9.91
Market Cap:=$741.26M
Volume:=6,561,729
Previous Close:=$9.94
Updating Price:=$9.63
Average Daily Volume:=4,544,100
Dividend(Yield):=0.25 (1.50%)
Daily Range:=$9.53 - $9.91
Updating Change:=-0.31 (-3.12%)
52-Week Range:=$9.43 - $16.11

(kbr)
P/E Ratio:=15.20
Open:=$38.05
Market Cap:=$5.83B
Volume:=1,021,650
Previous Close:=$38.12
Updating Price:=$38.50
Average Daily Volume:=1,237,300
Dividend(Yield):=0.20 (1.10%)
Daily Range:=$37.79 - $38.58
Updating Change:=0.38 (+1.00%)
52-Week Range:=$19.53 - $38.79

(kbw)
P/E Ratio:=36.40
Open:=$18.28
Market Cap:=$670.56M
Volume:=171,332
Previous Close:=$18.36
Updating Price:=$18.56
Average Daily Volume:=184,400
Dividend(Yield):=0.20 (N/A)
Daily Range:=$18.22 - $18.58
Updating Change:=0.20 (+1.09%)
52-Week Range:=$18.16 - $29.21

(kcg)
P/E Ratio:=11.20
Open:=$10.92
Market Cap:=$1.10B
Volume:=479,776
Previous Close:=$10.95
Updating Price:=$10.94
Average Daily Volume:=1,123,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.88 - $11.00
Updating Change:=-0.01 (-0.09%)
52-Week Range:=$10.72 - $14.95

(kcli)
P/E Ratio:=13.70
Open:=$31.36
Market Cap:=$357.21M
Volume:=16,428
Previous Close:=$31.36
Updating Price:=$31.15
Average Daily Volume:=14,800
Dividend(Yield):=1.08 (3.90%)
Daily Range:=$30.68 - $31.70
Updating Change:=-0.21 (-0.67%)
52-Week Range:=$28.09 - $35.10

(kelya)
P/E Ratio:=21.30
Open:=$16.56
Market Cap:=$626.71M
Volume:=177,059
Previous Close:=$16.56
Updating Price:=$17.07
Average Daily Volume:=192,300
Dividend(Yield):=0.54 (7.10%)
Daily Range:=$16.51 - $17.07
Updating Change:=0.51 (+3.08%)
52-Week Range:=$10.07 - $22.99

(kerx)
P/E Ratio:=0.00
Open:=$4.81
Market Cap:=$339.87M
Volume:=642,205
Previous Close:=$4.84
Updating Price:=$4.92
Average Daily Volume:=1,343,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.81 - $4.95
Updating Change:=0.08 (+1.65%)
52-Week Range:=$3.20 - $5.91

(keyn)
P/E Ratio:=45.60
Open:=$21.79
Market Cap:=$356.02M
Volume:=70,267
Previous Close:=$21.88
Updating Price:=$21.62
Average Daily Volume:=177,900
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$21.44 - $21.99
Updating Change:=-0.26 (-1.19%)
52-Week Range:=$8.89 - $23.75

(kft)
P/E Ratio:=20.70
Open:=$35.61
Market Cap:=$62.98B
Volume:=8,311,349
Previous Close:=$35.62
Updating Price:=$35.83
Average Daily Volume:=9,374,100
Dividend(Yield):=1.16 (4.10%)
Daily Range:=$35.56 - $35.84
Updating Change:=0.21 (+0.59%)
52-Week Range:=$27.85 - $35.70

(kirk)
P/E Ratio:=11.00
Open:=$11.95
Market Cap:=$238.22M
Volume:=52,116
Previous Close:=$12.00
Updating Price:=$11.96
Average Daily Volume:=140,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.78 - $12.02
Updating Change:=-0.04 (-0.33%)
52-Week Range:=$10.62 - $18.70

(klac)
P/E Ratio:=10.70
Open:=$40.35
Market Cap:=$6.67B
Volume:=2,370,392
Previous Close:=$40.61
Updating Price:=$39.74
Average Daily Volume:=2,414,800
Dividend(Yield):=1.00 (2.00%)
Daily Range:=$39.49 - $40.35
Updating Change:=-0.87 (-2.14%)
52-Week Range:=$27.02 - $51.83

(klic)
P/E Ratio:=5.30
Open:=$11.42
Market Cap:=$813.58M
Volume:=1,223,804
Previous Close:=$11.38
Updating Price:=$11.30
Average Daily Volume:=1,857,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.08 - $11.48
Updating Change:=-0.08 (-0.70%)
52-Week Range:=$5.27 - $12.72

(kmt)
P/E Ratio:=19.80
Open:=$43.89
Market Cap:=$3.61B
Volume:=675,572
Previous Close:=$43.88
Updating Price:=$44.16
Average Daily Volume:=958,800
Dividend(Yield):=0.48 (1.90%)
Daily Range:=$43.04 - $44.17
Updating Change:=0.28 (+0.64%)
52-Week Range:=$24.08 - $44.11

(knol)
P/E Ratio:=47.20
Open:=$15.05
Market Cap:=$566.10M
Volume:=100,660
Previous Close:=$15.12
Updating Price:=$15.15
Average Daily Volume:=127,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.00 - $15.21
Updating Change:=0.03 (+0.20%)
52-Week Range:=$10.42 - $16.13

(ko)
P/E Ratio:=13.10
Open:=$68.31
Market Cap:=$156.88B
Volume:=4,943,027
Previous Close:=$68.30
Updating Price:=$68.53
Average Daily Volume:=7,375,500
Dividend(Yield):=1.88 (3.00%)
Daily Range:=$68.29 - $68.75
Updating Change:=0.23 (+0.34%)
52-Week Range:=$50.02 - $68.79

(ks)
P/E Ratio:=10.80
Open:=$16.80
Market Cap:=$777.66M
Volume:=180,239
Previous Close:=$16.83
Updating Price:=$16.82
Average Daily Volume:=213,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.61 - $16.98
Updating Change:=-0.01 (-0.06%)
52-Week Range:=$9.84 - $17.90

(kss)
P/E Ratio:=13.90
Open:=$51.54
Market Cap:=$14.64B
Volume:=4,227,383
Previous Close:=$51.52
Updating Price:=$52.09
Average Daily Volume:=4,204,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$51.19 - $52.15
Updating Change:=0.57 (+1.11%)
52-Week Range:=$44.07 - $58.00

(ksws)
P/E Ratio:=0.00
Open:=$10.63
Market Cap:=$388.31M
Volume:=39,272
Previous Close:=$10.65
Updating Price:=$10.96
Average Daily Volume:=121,100
Dividend(Yield):=0.20 (2.20%)
Daily Range:=$10.63 - $11.07
Updating Change:=0.31 (+2.91%)
52-Week Range:=$8.75 - $13.19

(ktos)
P/E Ratio:=18.10
Open:=$12.13
Market Cap:=$290.03M
Volume:=177,518
Previous Close:=$12.18
Updating Price:=$12.15
Average Daily Volume:=176,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.00 - $12.20
Updating Change:=-0.03 (-0.25%)
52-Week Range:=$9.36 - $14.77

(kvhi)
P/E Ratio:=35.00
Open:=$11.30
Market Cap:=$176.57M
Volume:=60,820
Previous Close:=$11.31
Updating Price:=$11.87
Average Daily Volume:=87,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.16 - $12.06
Updating Change:=0.56 (+4.95%)
52-Week Range:=$10.27 - $16.68

(kwk)
P/E Ratio:=7.50
Open:=$14.65
Market Cap:=$2.47B
Volume:=2,699,595
Previous Close:=$14.66
Updating Price:=$14.41
Average Daily Volume:=3,285,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.28 - $14.70
Updating Change:=-0.25 (-1.71%)
52-Week Range:=$10.85 - $15.98

(labl)
P/E Ratio:=18.00
Open:=$24.96
Market Cap:=$330.34M
Volume:=20,409
Previous Close:=$25.07
Updating Price:=$24.84
Average Daily Volume:=38,700
Dividend(Yield):=0.20 (1.80%)
Daily Range:=$24.65 - $25.11
Updating Change:=-0.23 (-0.92%)
52-Week Range:=$10.14 - $25.27

(lamr)
P/E Ratio:=0.00
Open:=$27.94
Market Cap:=$2.58B
Volume:=499,452
Previous Close:=$27.95
Updating Price:=$27.75
Average Daily Volume:=831,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.49 - $28.28
Updating Change:=-0.20 (-0.72%)
52-Week Range:=$24.18 - $41.88

(laws)
P/E Ratio:=26.20
Open:=$20.56
Market Cap:=$178.13M
Volume:=12,780
Previous Close:=$21.00
Updating Price:=$20.88
Average Daily Volume:=16,000
Dividend(Yield):=0.48 (1.50%)
Daily Range:=$20.56 - $21.06
Updating Change:=-0.12 (-0.57%)
52-Week Range:=$13.41 - $27.21

(layn)
P/E Ratio:=16.60
Open:=$31.01
Market Cap:=$615.94M
Volume:=59,656
Previous Close:=$30.88
Updating Price:=$31.37
Average Daily Volume:=129,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.84 - $31.53
Updating Change:=0.49 (+1.59%)
52-Week Range:=$23.01 - $38.00

(laz)
P/E Ratio:=18.00
Open:=$37.07
Market Cap:=$4.36B
Volume:=985,899
Previous Close:=$37.29
Updating Price:=$36.45
Average Daily Volume:=759,700
Dividend(Yield):=0.64 (1.20%)
Daily Range:=$36.20 - $37.07
Updating Change:=-0.84 (-2.25%)
52-Week Range:=$26.60 - $46.54

(lb)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$304.74M
Volume:=0
Previous Close:=$19.26
Updating Price:=$19.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.24 - $19.26
Updating Change:=0.00 (0%)
52-Week Range:=$9.54 - $19.41

(lbai)
P/E Ratio:=17.30
Open:=$10.32
Market Cap:=$273.52M
Volume:=47,831
Previous Close:=$10.37
Updating Price:=$10.74
Average Daily Volume:=40,300
Dividend(Yield):=0.24 (3.10%)
Daily Range:=$10.13 - $10.76
Updating Change:=0.37 (+3.57%)
52-Week Range:=$7.25 - $11.50

(lci)
P/E Ratio:=29.90
Open:=$5.00
Market Cap:=$143.65M
Volume:=71,804
Previous Close:=$5.03
Updating Price:=$5.06
Average Daily Volume:=151,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.00 - $5.06
Updating Change:=0.03 (+0.60%)
52-Week Range:=$3.66 - $7.00

(ldsh)
P/E Ratio:=34.70
Open:=$0.00
Market Cap:=$882.29M
Volume:=0
Previous Close:=$56.17
Updating Price:=$56.17
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.45 - $57.49
Updating Change:=0.00 (0%)
52-Week Range:=$20.93 - $57.49

(lea)
P/E Ratio:=11.00
Open:=$52.91
Market Cap:=$5.50B
Volume:=847,080
Previous Close:=$53.07
Updating Price:=$52.34
Average Daily Volume:=1,075,900
Dividend(Yield):=0.50 (N/A)
Daily Range:=$52.13 - $53.19
Updating Change:=-0.73 (-1.38%)
52-Week Range:=$31.51 - $57.03

(leg)
P/E Ratio:=21.50
Open:=$24.66
Market Cap:=$3.53B
Volume:=1,217,079
Previous Close:=$24.76
Updating Price:=$24.69
Average Daily Volume:=1,567,300
Dividend(Yield):=1.08 (5.40%)
Daily Range:=$24.51 - $24.73
Updating Change:=-0.07 (-0.28%)
52-Week Range:=$18.83 - $26.95

(lfus)
P/E Ratio:=16.00
Open:=$61.73
Market Cap:=$1.40B
Volume:=81,622
Previous Close:=$61.76
Updating Price:=$61.51
Average Daily Volume:=129,200
Dividend(Yield):=0.60 (N/A)
Daily Range:=$61.04 - $61.73
Updating Change:=-0.25 (-0.40%)
52-Week Range:=$30.74 - $66.38

(life)
P/E Ratio:=26.00
Open:=$51.98
Market Cap:=$9.34B
Volume:=1,242,935
Previous Close:=$52.00
Updating Price:=$52.25
Average Daily Volume:=2,306,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.83 - $52.54
Updating Change:=0.25 (+0.48%)
52-Week Range:=$41.10 - $57.25

(linc)
P/E Ratio:=6.90
Open:=$18.40
Market Cap:=$419.32M
Volume:=219,296
Previous Close:=$18.39
Updating Price:=$18.57
Average Daily Volume:=280,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$18.09 - $18.62
Updating Change:=0.18 (+0.98%)
52-Week Range:=$9.73 - $21.60

(linta)
P/E Ratio:=17.40
Open:=$17.28
Market Cap:=$10.45B
Volume:=3,717,822
Previous Close:=$17.28
Updating Price:=$17.39
Average Daily Volume:=4,484,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.09 - $17.43
Updating Change:=0.11 (+0.64%)
52-Week Range:=$10.10 - $18.65

(llen)
P/E Ratio:=3.20
Open:=$5.27
Market Cap:=$166.74M
Volume:=468,317
Previous Close:=$5.34
Updating Price:=$5.19
Average Daily Volume:=624,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.06 - $5.43
Updating Change:=-0.15 (-2.81%)
52-Week Range:=$4.29 - $13.56

(lll)
P/E Ratio:=10.70
Open:=$86.49
Market Cap:=$9.18B
Volume:=1,040,077
Previous Close:=$86.77
Updating Price:=$86.46
Average Daily Volume:=894,400
Dividend(Yield):=1.80 (1.80%)
Daily Range:=$85.81 - $87.18
Updating Change:=-0.31 (-0.36%)
52-Week Range:=$66.11 - $88.55

(lltc)
P/E Ratio:=14.20
Open:=$32.77
Market Cap:=$7.48B
Volume:=1,182,357
Previous Close:=$32.87
Updating Price:=$32.86
Average Daily Volume:=2,652,500
Dividend(Yield):=0.96 (3.40%)
Daily Range:=$32.60 - $33.12
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$28.01 - $36.14

(lm)
P/E Ratio:=20.70
Open:=$33.06
Market Cap:=$4.93B
Volume:=1,309,941
Previous Close:=$33.15
Updating Price:=$33.13
Average Daily Volume:=1,781,200
Dividend(Yield):=0.32 (0.50%)
Daily Range:=$32.71 - $33.14
Updating Change:=-0.02 (-0.06%)
52-Week Range:=$24.94 - $37.82

(lng)
P/E Ratio:=0.00
Open:=$9.37
Market Cap:=$665.73M
Volume:=1,925,811
Previous Close:=$9.32
Updating Price:=$9.49
Average Daily Volume:=3,391,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.16 - $9.52
Updating Change:=0.17 (+1.82%)
52-Week Range:=$2.30 - $12.81

(logm)
P/E Ratio:=50.70
Open:=$37.60
Market Cap:=$915.18M
Volume:=269,281
Previous Close:=$37.78
Updating Price:=$38.05
Average Daily Volume:=335,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.35 - $38.39
Updating Change:=0.27 (+0.71%)
52-Week Range:=$25.06 - $49.50

(loop)
P/E Ratio:=54.10
Open:=$18.38
Market Cap:=$599.63M
Volume:=218,306
Previous Close:=$18.40
Updating Price:=$18.41
Average Daily Volume:=560,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.34 - $18.42
Updating Change:=0.01 (+0.05%)
52-Week Range:=$9.73 - $18.95

(lpnt)
P/E Ratio:=13.20
Open:=$39.51
Market Cap:=$2.09B
Volume:=453,133
Previous Close:=$39.48
Updating Price:=$39.86
Average Daily Volume:=491,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.14 - $40.02
Updating Change:=0.38 (+0.96%)
52-Week Range:=$29.33 - $43.45

(lpx)
P/E Ratio:=0.00
Open:=$8.35
Market Cap:=$1.10B
Volume:=1,441,200
Previous Close:=$8.36
Updating Price:=$8.36
Average Daily Volume:=2,317,400
Dividend(Yield):=0.60 (6.70%)
Daily Range:=$8.25 - $8.40
Updating Change:=-0.03 (-0.36%)
52-Week Range:=$6.25 - $11.63

(lrcx)
P/E Ratio:=7.70
Open:=$44.28
Market Cap:=$5.38B
Volume:=2,562,390
Previous Close:=$44.53
Updating Price:=$43.19
Average Daily Volume:=2,504,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.04 - $44.31
Updating Change:=-1.34 (-3.01%)
52-Week Range:=$35.39 - $59.10

(lse)
P/E Ratio:=0.00
Open:=$4.94
Market Cap:=$337.56M
Volume:=666,986
Previous Close:=$4.96
Updating Price:=$4.96
Average Daily Volume:=317,200
Dividend(Yield):=0.26 (5.20%)
Daily Range:=$4.91 - $4.96
Updating Change:=-0.01 (-0.20%)
52-Week Range:=$4.42 - $6.32

(lsi)
P/E Ratio:=145.00
Open:=$7.16
Market Cap:=$4.37B
Volume:=4,263,169
Previous Close:=$7.20
Updating Price:=$7.22
Average Daily Volume:=7,057,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.14 - $7.24
Updating Change:=0.02 (+0.28%)
52-Week Range:=$3.89 - $7.74

(lstr)
P/E Ratio:=25.40
Open:=$47.17
Market Cap:=$2.32B
Volume:=412,072
Previous Close:=$46.94
Updating Price:=$48.47
Average Daily Volume:=323,700
Dividend(Yield):=0.20 (0.50%)
Daily Range:=$47.15 - $48.48
Updating Change:=1.53 (+3.26%)
52-Week Range:=$35.10 - $48.31

(lstza)
P/E Ratio:=145.10
Open:=$75.88
Market Cap:=$54.44B
Volume:=365,346
Previous Close:=$76.18
Updating Price:=$74.23
Average Daily Volume:=296,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$74.10 - $75.88
Updating Change:=-1.95 (-2.56%)
52-Week Range:=$50.77 - $81.36

(ltm)
P/E Ratio:=19.10
Open:=$39.80
Market Cap:=$1.69B
Volume:=588,485
Previous Close:=$39.30
Updating Price:=$39.93
Average Daily Volume:=445,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.46 - $40.25
Updating Change:=0.63 (+1.60%)
52-Week Range:=$32.69 - $44.25

(ltre)
P/E Ratio:=29.80
Open:=$9.30
Market Cap:=$126.03M
Volume:=17,209
Previous Close:=$9.39
Updating Price:=$9.35
Average Daily Volume:=26,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.25 - $9.57
Updating Change:=-0.04 (-0.43%)
52-Week Range:=$7.69 - $13.40

(lvs)
P/E Ratio:=53.50
Open:=$43.78
Market Cap:=$31.94B
Volume:=9,563,204
Previous Close:=$44.10
Updating Price:=$43.82
Average Daily Volume:=14,900,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.44 - $44.09
Updating Change:=-0.28 (-0.63%)
52-Week Range:=$21.30 - $55.47

(lway)
P/E Ratio:=48.80
Open:=$11.30
Market Cap:=$186.97M
Volume:=26,096
Previous Close:=$11.30
Updating Price:=$11.37
Average Daily Volume:=13,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.15 - $11.37
Updating Change:=0.07 (+0.62%)
52-Week Range:=$8.25 - $11.30

(lxp)
P/E Ratio:=0.00
Open:=$9.37
Market Cap:=$1.40B
Volume:=1,195,348
Previous Close:=$9.38
Updating Price:=$9.49
Average Daily Volume:=1,262,800
Dividend(Yield):=0.46 (6.80%)
Daily Range:=$9.28 - $9.50
Updating Change:=0.11 (+1.17%)
52-Week Range:=$5.39 - $10.14

(lxrx)
P/E Ratio:=0.00
Open:=$1.66
Market Cap:=$597.66M
Volume:=561,873
Previous Close:=$1.67
Updating Price:=$1.77
Average Daily Volume:=1,048,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.65 - $1.77
Updating Change:=0.10 (+5.99%)
52-Week Range:=$1.17 - $2.30

(lxu)
P/E Ratio:=20.40
Open:=$43.50
Market Cap:=$977.52M
Volume:=192,188
Previous Close:=$43.45
Updating Price:=$44.18
Average Daily Volume:=310,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.20 - $44.49
Updating Change:=0.73 (+1.68%)
52-Week Range:=$12.71 - $49.21

(ma)
P/E Ratio:=21.10
Open:=$313.05
Market Cap:=$39.81B
Volume:=1,098,581
Previous Close:=$315.81
Updating Price:=$312.90
Average Daily Volume:=1,022,200
Dividend(Yield):=0.60 (0.20%)
Daily Range:=$312.02 - $317.50
Updating Change:=-2.91 (-0.92%)
52-Week Range:=$191.00 - $317.73

(mako)
P/E Ratio:=0.00
Open:=$32.61
Market Cap:=$1.36B
Volume:=971,075
Previous Close:=$31.77
Updating Price:=$33.26
Average Daily Volume:=878,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.27 - $33.78
Updating Change:=1.49 (+4.69%)
52-Week Range:=$9.28 - $35.90

(mapp)
P/E Ratio:=0.00
Open:=$15.95
Market Cap:=$485.05M
Volume:=64,979
Previous Close:=$16.00
Updating Price:=$16.02
Average Daily Volume:=138,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.84 - $16.09
Updating Change:=0.02 (+0.12%)
52-Week Range:=$10.61 - $17.35

(mas)
P/E Ratio:=0.00
Open:=$12.18
Market Cap:=$4.33B
Volume:=4,337,670
Previous Close:=$12.19
Updating Price:=$12.08
Average Daily Volume:=5,410,900
Dividend(Yield):=0.30 (2.00%)
Daily Range:=$11.95 - $12.23
Updating Change:=-0.12 (-0.94%)
52-Week Range:=$9.94 - $15.03

(mat)
P/E Ratio:=15.10
Open:=$27.98
Market Cap:=$9.60B
Volume:=2,900,990
Previous Close:=$27.91
Updating Price:=$27.63
Average Daily Volume:=3,695,000
Dividend(Yield):=0.92 (3.60%)
Daily Range:=$27.59 - $28.17
Updating Change:=-0.28 (-1.00%)
52-Week Range:=$20.57 - $28.10

(matk)
P/E Ratio:=38.00
Open:=$0.00
Market Cap:=$1.06B
Volume:=0
Previous Close:=$31.49
Updating Price:=$31.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.48 - $31.54
Updating Change:=0.00 (0%)
52-Week Range:=$17.95 - $32.75

(mblx)
P/E Ratio:=0.00
Open:=$6.92
Market Cap:=$184.09M
Volume:=242,014
Previous Close:=$6.94
Updating Price:=$6.84
Average Daily Volume:=237,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.72 - $6.94
Updating Change:=-0.10 (-1.44%)
52-Week Range:=$6.50 - $18.44

(mbvt)
P/E Ratio:=10.40
Open:=$25.04
Market Cap:=$160.14M
Volume:=7,689
Previous Close:=$25.15
Updating Price:=$25.84
Average Daily Volume:=9,500
Dividend(Yield):=1.12 (5.50%)
Daily Range:=$25.04 - $25.84
Updating Change:=0.69 (+2.74%)
52-Week Range:=$22.05 - $29.31

(mcd)
P/E Ratio:=18.10
Open:=$85.64
Market Cap:=$89.01B
Volume:=5,128,956
Previous Close:=$85.64
Updating Price:=$85.79
Average Daily Volume:=5,530,500
Dividend(Yield):=2.44 (3.40%)
Daily Range:=$85.30 - $86.28
Updating Change:=0.15 (+0.18%)
52-Week Range:=$65.63 - $85.99

(mchp)
P/E Ratio:=17.80
Open:=$37.77
Market Cap:=$7.25B
Volume:=1,283,115
Previous Close:=$37.90
Updating Price:=$38.06
Average Daily Volume:=2,110,400
Dividend(Yield):=1.38 (5.10%)
Daily Range:=$37.59 - $38.07
Updating Change:=0.16 (+0.42%)
52-Week Range:=$27.46 - $41.50

(mcri)
P/E Ratio:=22.40
Open:=$10.17
Market Cap:=$166.06M
Volume:=31,108
Previous Close:=$10.18
Updating Price:=$10.29
Average Daily Volume:=30,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.02 - $10.30
Updating Change:=0.11 (+1.08%)
52-Week Range:=$8.77 - $13.51

(mcrl)
P/E Ratio:=13.40
Open:=$10.69
Market Cap:=$658.98M
Volume:=304,017
Previous Close:=$10.69
Updating Price:=$10.60
Average Daily Volume:=522,000
Dividend(Yield):=0.14 (1.90%)
Daily Range:=$10.53 - $10.69
Updating Change:=-0.09 (-0.84%)
52-Week Range:=$8.80 - $14.98

(mcy)
P/E Ratio:=14.70
Open:=$39.59
Market Cap:=$2.19B
Volume:=98,962
Previous Close:=$39.69
Updating Price:=$39.93
Average Daily Volume:=145,200
Dividend(Yield):=2.40 (6.20%)
Daily Range:=$39.59 - $40.05
Updating Change:=0.24 (+0.60%)
52-Week Range:=$37.29 - $45.08

(mdr)
P/E Ratio:=22.30
Open:=$20.00
Market Cap:=$4.65B
Volume:=3,431,284
Previous Close:=$19.74
Updating Price:=$19.82
Average Daily Volume:=2,681,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.69 - $20.30
Updating Change:=0.08 (+0.41%)
52-Week Range:=$12.10 - $26.14

(mdso)
P/E Ratio:=23.80
Open:=$24.40
Market Cap:=$588.20M
Volume:=129,101
Previous Close:=$24.42
Updating Price:=$24.24
Average Daily Volume:=216,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.15 - $24.50
Updating Change:=-0.18 (-0.74%)
52-Week Range:=$14.75 - $27.39

(mdth)
P/E Ratio:=0.00
Open:=$13.70
Market Cap:=$278.49M
Volume:=80,917
Previous Close:=$13.72
Updating Price:=$13.70
Average Daily Volume:=71,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.48 - $13.78
Updating Change:=-0.02 (-0.15%)
52-Week Range:=$7.00 - $14.96

(mdvn)
P/E Ratio:=0.00
Open:=$21.49
Market Cap:=$749.90M
Volume:=246,817
Previous Close:=$21.49
Updating Price:=$21.49
Average Daily Volume:=436,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.80 - $21.66
Updating Change:=0.03 (+0.12%)
52-Week Range:=$8.76 - $25.50

(me)
P/E Ratio:=21.50
Open:=$0.00
Market Cap:=$2.71B
Volume:=0
Previous Close:=$26.50
Updating Price:=$26.25
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.25 - $26.72
Updating Change:=0.00 (0%)
52-Week Range:=$11.35 - $26.62

(ment)
P/E Ratio:=28.30
Open:=$12.63
Market Cap:=$1.41B
Volume:=940,190
Previous Close:=$12.69
Updating Price:=$12.73
Average Daily Volume:=1,315,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.57 - $12.74
Updating Change:=0.04 (+0.32%)
52-Week Range:=$8.21 - $16.56

(meru)
P/E Ratio:=109.10
Open:=$12.10
Market Cap:=$208.16M
Volume:=107,032
Previous Close:=$12.20
Updating Price:=$12.00
Average Daily Volume:=225,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.88 - $12.20
Updating Change:=-0.20 (-1.64%)
52-Week Range:=$10.44 - $27.33

(mgln)
P/E Ratio:=12.60
Open:=$54.91
Market Cap:=$1.76B
Volume:=398,079
Previous Close:=$54.79
Updating Price:=$55.17
Average Daily Volume:=247,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.85 - $55.51
Updating Change:=0.38 (+0.68%)
52-Week Range:=$34.59 - $54.93

(mgm)
P/E Ratio:=0.00
Open:=$13.58
Market Cap:=$6.83B
Volume:=18,318,397
Previous Close:=$13.70
Updating Price:=$13.97
Average Daily Volume:=21,129,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.56 - $13.97
Updating Change:=0.27 (+1.97%)
52-Week Range:=$8.92 - $16.94

(mgpi)
P/E Ratio:=13.70
Open:=$8.74
Market Cap:=$155.16M
Volume:=21,812
Previous Close:=$8.74
Updating Price:=$8.71
Average Daily Volume:=33,600
Dividend(Yield):=0.10 (8.90%)
Daily Range:=$8.65 - $8.76
Updating Change:=-0.03 (-0.34%)
52-Week Range:=$6.40 - $11.92

(mgrc)
P/E Ratio:=17.70
Open:=$28.37
Market Cap:=$690.16M
Volume:=31,637
Previous Close:=$28.31
Updating Price:=$28.40
Average Daily Volume:=53,700
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$28.09 - $28.50
Updating Change:=0.09 (+0.32%)
52-Week Range:=$19.93 - $29.21

(mho)
P/E Ratio:=0.00
Open:=$12.35
Market Cap:=$234.25M
Volume:=58,849
Previous Close:=$12.33
Updating Price:=$12.52
Average Daily Volume:=79,500
Dividend(Yield):=0.05 (0.60%)
Daily Range:=$12.31 - $12.74
Updating Change:=0.19 (+1.54%)
52-Week Range:=$8.94 - $17.50

(mhr)
P/E Ratio:=0.00
Open:=$6.93
Market Cap:=$860.96M
Volume:=1,251,324
Previous Close:=$6.96
Updating Price:=$6.93
Average Daily Volume:=2,003,700
Dividend(Yield):=2.56 (N/A)
Daily Range:=$6.80 - $7.00
Updating Change:=-0.03 (-0.43%)
52-Week Range:=$3.75 - $8.66

(mhs)
P/E Ratio:=17.20
Open:=$56.01
Market Cap:=$22.50B
Volume:=2,883,422
Previous Close:=$56.19
Updating Price:=$56.27
Average Daily Volume:=3,522,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.82 - $56.78
Updating Change:=0.08 (+0.14%)
52-Week Range:=$43.45 - $65.39

(midd)
P/E Ratio:=22.90
Open:=$96.06
Market Cap:=$1.81B
Volume:=90,047
Previous Close:=$96.19
Updating Price:=$96.47
Average Daily Volume:=111,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$95.78 - $96.50
Updating Change:=0.28 (+0.29%)
52-Week Range:=$52.60 - $96.25

(mig)
P/E Ratio:=9.10
Open:=$9.97
Market Cap:=$535.95M
Volume:=160,714
Previous Close:=$10.01
Updating Price:=$10.06
Average Daily Volume:=256,600
Dividend(Yield):=0.16 (1.80%)
Daily Range:=$9.92 - $10.09
Updating Change:=0.05 (+0.50%)
52-Week Range:=$8.10 - $10.64

(mil)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mjn)
P/E Ratio:=30.00
Open:=$69.59
Market Cap:=$14.11B
Volume:=1,348,784
Previous Close:=$69.93
Updating Price:=$69.03
Average Daily Volume:=1,322,200
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$68.70 - $69.63
Updating Change:=-0.90 (-1.29%)
52-Week Range:=$50.51 - $69.99

(mksi)
P/E Ratio:=9.10
Open:=$26.41
Market Cap:=$1.37B
Volume:=182,332
Previous Close:=$26.52
Updating Price:=$26.23
Average Daily Volume:=426,900
Dividend(Yield):=0.60 (N/A)
Daily Range:=$25.95 - $26.50
Updating Change:=-0.29 (-1.09%)
52-Week Range:=$16.50 - $33.85

(mlhr)
P/E Ratio:=26.00
Open:=$27.67
Market Cap:=$1.64B
Volume:=939,233
Previous Close:=$27.65
Updating Price:=$28.67
Average Daily Volume:=335,100
Dividend(Yield):=0.09 (0.50%)
Daily Range:=$27.28 - $28.75
Updating Change:=1.02 (+3.69%)
52-Week Range:=$16.23 - $28.14

(mlnk)
P/E Ratio:=0.00
Open:=$4.57
Market Cap:=$204.18M
Volume:=119,045
Previous Close:=$4.56
Updating Price:=$4.66
Average Daily Volume:=205,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.51 - $4.75
Updating Change:=0.10 (+2.19%)
52-Week Range:=$4.20 - $7.44

(mlr)
P/E Ratio:=13.30
Open:=$18.14
Market Cap:=$213.50M
Volume:=89,008
Previous Close:=$18.23
Updating Price:=$18.05
Average Daily Volume:=46,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$17.87 - $18.28
Updating Change:=-0.18 (-0.99%)
52-Week Range:=$11.41 - $18.91

(mmm)
P/E Ratio:=16.60
Open:=$96.12
Market Cap:=$69.09B
Volume:=3,396,266
Previous Close:=$96.14
Updating Price:=$97.24
Average Daily Volume:=3,167,400
Dividend(Yield):=2.20 (2.50%)
Daily Range:=$96.10 - $97.50
Updating Change:=1.10 (+1.14%)
52-Week Range:=$77.50 - $97.95

(mms)
P/E Ratio:=19.90
Open:=$41.53
Market Cap:=$1.45B
Volume:=72,719
Previous Close:=$41.67
Updating Price:=$41.88
Average Daily Volume:=164,200
Dividend(Yield):=0.36 (1.00%)
Daily Range:=$41.53 - $42.08
Updating Change:=0.21 (+0.50%)
52-Week Range:=$26.76 - $83.20

(mnro)
P/E Ratio:=26.00
Open:=$37.49
Market Cap:=$1.14B
Volume:=172,832
Previous Close:=$37.46
Updating Price:=$37.51
Average Daily Volume:=325,100
Dividend(Yield):=0.32 (0.80%)
Daily Range:=$37.08 - $37.80
Updating Change:=0.05 (+0.13%)
52-Week Range:=$24.33 - $37.76

(mot)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(mpg)
P/E Ratio:=0.00
Open:=$3.19
Market Cap:=$153.51M
Volume:=462,921
Previous Close:=$3.21
Updating Price:=$3.13
Average Daily Volume:=538,900
Dividend(Yield):=1.60 (9.70%)
Daily Range:=$3.10 - $3.29
Updating Change:=-0.08 (-2.49%)
52-Week Range:=$1.98 - $4.28

(mpr)
P/E Ratio:=26.50
Open:=$11.02
Market Cap:=$164.77M
Volume:=33,222
Previous Close:=$11.05
Updating Price:=$11.24
Average Daily Volume:=38,500
Dividend(Yield):=0.26 (2.60%)
Daily Range:=$10.91 - $11.25
Updating Change:=0.19 (+1.72%)
52-Week Range:=$8.91 - $12.50

(mpx)
P/E Ratio:=48.40
Open:=$6.73
Market Cap:=$242.76M
Volume:=43,586
Previous Close:=$6.73
Updating Price:=$6.49
Average Daily Volume:=19,000
Dividend(Yield):=0.04 (0.90%)
Daily Range:=$6.44 - $6.75
Updating Change:=-0.24 (-3.57%)
52-Week Range:=$5.02 - $8.04

(mrcy)
P/E Ratio:=13.70
Open:=$18.94
Market Cap:=$580.94M
Volume:=77,798
Previous Close:=$18.99
Updating Price:=$19.25
Average Daily Volume:=149,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.85 - $19.30
Updating Change:=0.26 (+1.37%)
52-Week Range:=$10.57 - $21.92

(mrh)
P/E Ratio:=15.00
Open:=$17.67
Market Cap:=$1.12B
Volume:=331,876
Previous Close:=$17.77
Updating Price:=$17.94
Average Daily Volume:=475,000
Dividend(Yield):=0.40 (2.20%)
Daily Range:=$17.63 - $18.00
Updating Change:=0.17 (+0.96%)
52-Week Range:=$14.70 - $21.03

(mrk)
P/E Ratio:=67.20
Open:=$35.50
Market Cap:=$109.57B
Volume:=9,933,406
Previous Close:=$35.49
Updating Price:=$35.50
Average Daily Volume:=13,625,700
Dividend(Yield):=1.52 (3.90%)
Daily Range:=$35.37 - $35.62
Updating Change:=0.01 (+0.03%)
52-Week Range:=$31.06 - $37.68

(mrvl)
P/E Ratio:=12.00
Open:=$15.15
Market Cap:=$9.21B
Volume:=5,611,695
Previous Close:=$15.19
Updating Price:=$15.06
Average Daily Volume:=13,762,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.98 - $15.25
Updating Change:=-0.13 (-0.86%)
52-Week Range:=$13.17 - $22.01

(msft)
P/E Ratio:=10.40
Open:=$25.97
Market Cap:=$221.95B
Volume:=42,318,287
Previous Close:=$26.03
Updating Price:=$26.32
Average Daily Volume:=62,863,200
Dividend(Yield):=0.64 (1.80%)
Daily Range:=$25.96 - $26.37
Updating Change:=0.29 (+1.11%)
52-Week Range:=$23.32 - $29.46

(mtb)
P/E Ratio:=14.50
Open:=$87.72
Market Cap:=$10.68B
Volume:=662,807
Previous Close:=$88.00
Updating Price:=$88.44
Average Daily Volume:=867,600
Dividend(Yield):=2.80 (3.90%)
Daily Range:=$87.22 - $88.81
Updating Change:=0.44 (+0.50%)
52-Week Range:=$72.03 - $95.00

(mtn)
P/E Ratio:=38.40
Open:=$46.80
Market Cap:=$1.68B
Volume:=209,718
Previous Close:=$46.75
Updating Price:=$46.52
Average Daily Volume:=239,700
Dividend(Yield):=0.60 (N/A)
Daily Range:=$46.14 - $46.98
Updating Change:=-0.23 (-0.49%)
52-Week Range:=$32.37 - $54.03

(mtrx)
P/E Ratio:=39.50
Open:=$13.51
Market Cap:=$361.41M
Volume:=118,622
Previous Close:=$13.57
Updating Price:=$13.67
Average Daily Volume:=122,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$13.42 - $13.92
Updating Change:=0.10 (+0.74%)
52-Week Range:=$8.25 - $14.60

(mu)
P/E Ratio:=13.30
Open:=$7.73
Market Cap:=$7.57B
Volume:=24,494,140
Previous Close:=$7.78
Updating Price:=$7.56
Average Daily Volume:=36,722,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.48 - $7.74
Updating Change:=-0.22 (-2.83%)
52-Week Range:=$6.36 - $11.95

(mvis)
P/E Ratio:=0.00
Open:=$1.21
Market Cap:=$128.22M
Volume:=1,066,327
Previous Close:=$1.22
Updating Price:=$1.22
Average Daily Volume:=822,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.19 - $1.24
Updating Change:=-0.01 (-0.78%)
52-Week Range:=$1.02 - $3.11

(mw)
P/E Ratio:=23.00
Open:=$34.92
Market Cap:=$1.80B
Volume:=481,019
Previous Close:=$34.94
Updating Price:=$34.80
Average Daily Volume:=854,600
Dividend(Yield):=0.48 (1.80%)
Daily Range:=$34.42 - $35.18
Updating Change:=-0.14 (-0.40%)
52-Week Range:=$17.96 - $35.09

(mwa)
P/E Ratio:=0.00
Open:=$3.91
Market Cap:=$609.48M
Volume:=611,499
Previous Close:=$3.91
Updating Price:=$3.92
Average Daily Volume:=1,252,500
Dividend(Yield):=0.07 (1.30%)
Daily Range:=$3.80 - $3.96
Updating Change:=0.01 (+0.26%)
52-Week Range:=$2.21 - $4.80

(mwv)
P/E Ratio:=39.40
Open:=$33.70
Market Cap:=$5.71B
Volume:=2,257,346
Previous Close:=$33.78
Updating Price:=$33.67
Average Daily Volume:=1,537,700
Dividend(Yield):=1.00 (3.80%)
Daily Range:=$33.38 - $33.86
Updating Change:=-0.11 (-0.33%)
52-Week Range:=$20.81 - $34.51

(mww)
P/E Ratio:=0.00
Open:=$14.81
Market Cap:=$1.90B
Volume:=2,341,769
Previous Close:=$14.87
Updating Price:=$14.72
Average Daily Volume:=3,142,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.52 - $14.84
Updating Change:=-0.15 (-1.01%)
52-Week Range:=$10.01 - $25.90

(mxim)
P/E Ratio:=18.60
Open:=$25.72
Market Cap:=$7.59B
Volume:=1,089,365
Previous Close:=$25.75
Updating Price:=$25.71
Average Daily Volume:=2,303,400
Dividend(Yield):=0.84 (4.40%)
Daily Range:=$25.57 - $25.83
Updating Change:=-0.04 (-0.16%)
52-Week Range:=$15.67 - $28.44

(mxl)
P/E Ratio:=40.10
Open:=$8.91
Market Cap:=$281.72M
Volume:=122,557
Previous Close:=$8.95
Updating Price:=$8.70
Average Daily Volume:=128,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.57 - $8.91
Updating Change:=-0.25 (-2.79%)
52-Week Range:=$7.32 - $14.71

(myl)
P/E Ratio:=36.20
Open:=$24.83
Market Cap:=$10.87B
Volume:=4,872,084
Previous Close:=$24.78
Updating Price:=$24.75
Average Daily Volume:=5,643,800
Dividend(Yield):=0.24 (1.20%)
Daily Range:=$24.62 - $24.90
Updating Change:=-0.03 (-0.12%)
52-Week Range:=$16.81 - $25.46

(nafc)
P/E Ratio:=9.30
Open:=$36.15
Market Cap:=$448.99M
Volume:=69,839
Previous Close:=$36.23
Updating Price:=$37.08
Average Daily Volume:=62,100
Dividend(Yield):=0.72 (2.10%)
Daily Range:=$35.96 - $37.17
Updating Change:=0.85 (+2.35%)
52-Week Range:=$33.38 - $44.94

(nal)
P/E Ratio:=24.90
Open:=$0.00
Market Cap:=$1.55B
Volume:=0
Previous Close:=$14.78
Updating Price:=$14.78
Average Daily Volume:=0
Dividend(Yield):=0.28 (2.40%)
Daily Range:=$14.70 - $14.85
Updating Change:=0.00 (0%)
52-Week Range:=$10.98 - $16.10

(natr)
P/E Ratio:=0.00
Open:=$19.16
Market Cap:=$294.97M
Volume:=106,927
Previous Close:=$19.11
Updating Price:=$18.99
Average Daily Volume:=55,800
Dividend(Yield):=0.20 (4.00%)
Daily Range:=$17.39 - $19.24
Updating Change:=-0.12 (-0.63%)
52-Week Range:=$7.72 - $20.12

(nauh)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nc)
P/E Ratio:=6.40
Open:=$98.24
Market Cap:=$827.89M
Volume:=40,678
Previous Close:=$98.15
Updating Price:=$98.64
Average Daily Volume:=31,000
Dividend(Yield):=2.13 (4.10%)
Daily Range:=$96.49 - $99.00
Updating Change:=0.49 (+0.50%)
52-Week Range:=$75.21 - $132.69

(ncs)
P/E Ratio:=0.00
Open:=$11.41
Market Cap:=$230.55M
Volume:=98,619
Previous Close:=$11.45
Updating Price:=$11.66
Average Daily Volume:=154,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.41 - $11.80
Updating Change:=0.21 (+1.83%)
52-Week Range:=$8.12 - $15.15

(nct)
P/E Ratio:=0.00
Open:=$6.16
Market Cap:=$497.86M
Volume:=1,392,912
Previous Close:=$6.19
Updating Price:=$6.28
Average Daily Volume:=1,169,400
Dividend(Yield):=0.40 (82.00%)
Daily Range:=$6.08 - $6.28
Updating Change:=0.09 (+1.45%)
52-Week Range:=$2.24 - $8.85

(ndsn)
P/E Ratio:=17.50
Open:=$56.08
Market Cap:=$3.93B
Volume:=452,152
Previous Close:=$56.09
Updating Price:=$57.52
Average Daily Volume:=544,500
Dividend(Yield):=0.42 (1.30%)
Daily Range:=$55.81 - $57.52
Updating Change:=1.43 (+2.55%)
52-Week Range:=$27.24 - $59.42

(nee)
P/E Ratio:=14.50
Open:=$57.70
Market Cap:=$24.37B
Volume:=1,198,596
Previous Close:=$57.69
Updating Price:=$57.76
Average Daily Volume:=1,695,700
Dividend(Yield):=2.20 (3.80%)
Daily Range:=$57.43 - $58.02
Updating Change:=0.07 (+0.12%)
52-Week Range:=$48.97 - $58.98

(neog)
P/E Ratio:=49.30
Open:=$46.01
Market Cap:=$1.08B
Volume:=99,831
Previous Close:=$46.27
Updating Price:=$46.75
Average Daily Volume:=96,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.01 - $47.31
Updating Change:=0.48 (+1.04%)
52-Week Range:=$24.84 - $46.80

(netl)
P/E Ratio:=0.00
Open:=$40.58
Market Cap:=$2.76B
Volume:=787,073
Previous Close:=$40.59
Updating Price:=$40.38
Average Daily Volume:=1,310,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$40.05 - $40.61
Updating Change:=-0.21 (-0.52%)
52-Week Range:=$22.94 - $43.71

(newp)
P/E Ratio:=12.30
Open:=$18.49
Market Cap:=$699.83M
Volume:=124,602
Previous Close:=$18.49
Updating Price:=$18.68
Average Daily Volume:=258,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.31 - $18.68
Updating Change:=0.19 (+1.03%)
52-Week Range:=$8.43 - $19.84

(nfg)
P/E Ratio:=24.40
Open:=$74.46
Market Cap:=$6.23B
Volume:=474,170
Previous Close:=$74.53
Updating Price:=$75.38
Average Daily Volume:=489,100
Dividend(Yield):=1.42 (2.80%)
Daily Range:=$74.12 - $75.39
Updating Change:=0.85 (+1.14%)
52-Week Range:=$42.83 - $75.75

(nflx)
P/E Ratio:=77.00
Open:=$286.65
Market Cap:=$15.29B
Volume:=4,344,893
Previous Close:=$289.63
Updating Price:=$291.07
Average Daily Volume:=4,685,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$284.50 - $291.78
Updating Change:=1.44 (+0.50%)
52-Week Range:=$95.33 - $291.23

(ngpc)
P/E Ratio:=83.70
Open:=$8.59
Market Cap:=$186.65M
Volume:=90,502
Previous Close:=$8.58
Updating Price:=$8.63
Average Daily Volume:=102,900
Dividend(Yield):=0.72 (8.00%)
Daily Range:=$8.38 - $8.70
Updating Change:=0.05 (+0.58%)
52-Week Range:=$7.10 - $10.89

(ngsx)
P/E Ratio:=0.00
Open:=$1.63
Market Cap:=$28.86M
Volume:=86,548
Previous Close:=$1.64
Updating Price:=$1.61
Average Daily Volume:=112,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.60 - $1.76
Updating Change:=-0.03 (-1.83%)
52-Week Range:=$1.55 - $7.55

(nhi)
P/E Ratio:=17.20
Open:=$45.13
Market Cap:=$1.27B
Volume:=73,503
Previous Close:=$45.31
Updating Price:=$45.99
Average Daily Volume:=91,300
Dividend(Yield):=2.46 (6.60%)
Daily Range:=$45.13 - $46.00
Updating Change:=0.68 (+1.50%)
52-Week Range:=$35.85 - $49.55

(nihd)
P/E Ratio:=19.20
Open:=$43.00
Market Cap:=$7.40B
Volume:=1,335,370
Previous Close:=$42.90
Updating Price:=$43.50
Average Daily Volume:=1,716,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.98 - $43.56
Updating Change:=0.60 (+1.40%)
52-Week Range:=$32.36 - $46.32

(nktr)
P/E Ratio:=0.00
Open:=$7.30
Market Cap:=$838.44M
Volume:=607,714
Previous Close:=$7.35
Updating Price:=$7.35
Average Daily Volume:=991,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.17 - $7.41
Updating Change:=-0.01 (-0.14%)
52-Week Range:=$7.08 - $16.06

(nor)
P/E Ratio:=8.70
Open:=$15.36
Market Cap:=$1.03B
Volume:=74,401
Previous Close:=$15.48
Updating Price:=$15.37
Average Daily Volume:=232,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.22 - $15.50
Updating Change:=-0.11 (-0.71%)
52-Week Range:=$5.87 - $17.82

(nsit)
P/E Ratio:=10.50
Open:=$18.68
Market Cap:=$884.32M
Volume:=247,082
Previous Close:=$18.62
Updating Price:=$18.93
Average Daily Volume:=208,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.59 - $18.98
Updating Change:=0.31 (+1.66%)
52-Week Range:=$12.24 - $19.56

(nsr)
P/E Ratio:=13.10
Open:=$26.61
Market Cap:=$1.97B
Volume:=223,905
Previous Close:=$26.63
Updating Price:=$26.77
Average Daily Volume:=340,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.60 - $26.84
Updating Change:=0.14 (+0.53%)
52-Week Range:=$20.49 - $27.96

(ntap)
P/E Ratio:=31.80
Open:=$53.74
Market Cap:=$19.85B
Volume:=4,132,289
Previous Close:=$53.94
Updating Price:=$53.49
Average Daily Volume:=5,829,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$53.11 - $54.25
Updating Change:=-0.45 (-0.83%)
52-Week Range:=$36.66 - $61.02

(ntct)
P/E Ratio:=24.30
Open:=$16.82
Market Cap:=$716.29M
Volume:=1,537,215
Previous Close:=$17.14
Updating Price:=$16.82
Average Daily Volume:=286,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.51 - $17.09
Updating Change:=-0.32 (-1.87%)
52-Week Range:=$13.50 - $27.83

(nty)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(nue)
P/E Ratio:=50.70
Open:=$41.18
Market Cap:=$12.90B
Volume:=2,975,211
Previous Close:=$41.21
Updating Price:=$40.82
Average Daily Volume:=3,577,100
Dividend(Yield):=1.45 (3.40%)
Daily Range:=$40.55 - $41.18
Updating Change:=-0.39 (-0.95%)
52-Week Range:=$35.71 - $49.24

(nutr)
P/E Ratio:=10.10
Open:=$15.25
Market Cap:=$157.10M
Volume:=14,708
Previous Close:=$15.25
Updating Price:=$15.25
Average Daily Volume:=18,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.20 - $15.25
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$11.86 - $16.99

(nuva)
P/E Ratio:=17.20
Open:=$33.41
Market Cap:=$1.33B
Volume:=545,429
Previous Close:=$33.47
Updating Price:=$33.63
Average Daily Volume:=885,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.87 - $34.13
Updating Change:=0.16 (+0.48%)
52-Week Range:=$22.11 - $37.87

(nvax)
P/E Ratio:=0.00
Open:=$1.89
Market Cap:=$212.99M
Volume:=413,387
Previous Close:=$1.87
Updating Price:=$1.90
Average Daily Volume:=1,084,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.85 - $1.90
Updating Change:=0.03 (+1.60%)
52-Week Range:=$1.84 - $3.50

(nvda)
P/E Ratio:=39.40
Open:=$15.87
Market Cap:=$9.41B
Volume:=13,191,641
Previous Close:=$15.88
Updating Price:=$15.67
Average Daily Volume:=19,076,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.48 - $15.90
Updating Change:=-0.21 (-1.32%)
52-Week Range:=$8.65 - $26.17

(nwbi)
P/E Ratio:=22.50
Open:=$12.84
Market Cap:=$1.38B
Volume:=1,581,214
Previous Close:=$12.85
Updating Price:=$13.04
Average Daily Volume:=759,400
Dividend(Yield):=0.44 (3.50%)
Daily Range:=$12.66 - $13.16
Updating Change:=0.19 (+1.48%)
52-Week Range:=$10.24 - $12.93

(nwe)
P/E Ratio:=15.00
Open:=$33.41
Market Cap:=$1.22B
Volume:=99,966
Previous Close:=$33.53
Updating Price:=$33.76
Average Daily Volume:=213,700
Dividend(Yield):=1.44 (5.50%)
Daily Range:=$33.12 - $33.81
Updating Change:=0.23 (+0.69%)
52-Week Range:=$26.20 - $33.65

(nwl)
P/E Ratio:=16.00
Open:=$15.90
Market Cap:=$4.62B
Volume:=3,025,256
Previous Close:=$15.97
Updating Price:=$15.87
Average Daily Volume:=3,985,800
Dividend(Yield):=0.32 (1.40%)
Daily Range:=$15.74 - $16.00
Updating Change:=-0.10 (-0.63%)
52-Week Range:=$14.14 - $20.38

(nwsa)
P/E Ratio:=16.10
Open:=$17.70
Market Cap:=$45.77B
Volume:=41,878,624
Previous Close:=$18.13
Updating Price:=$17.42
Average Daily Volume:=14,879,200
Dividend(Yield):=0.15 (1.10%)
Daily Range:=$17.09 - $17.75
Updating Change:=-0.70 (-3.89%)
52-Week Range:=$11.66 - $18.35

(nxst)
P/E Ratio:=0.00
Open:=$8.38
Market Cap:=$235.57M
Volume:=41,210
Previous Close:=$8.36
Updating Price:=$8.28
Average Daily Volume:=62,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.21 - $8.68
Updating Change:=-0.08 (-0.96%)
52-Week Range:=$3.64 - $9.26

(nyny)
P/E Ratio:=0.00
Open:=$1.05
Market Cap:=$76.33M
Volume:=481,909
Previous Close:=$1.02
Updating Price:=$1.10
Average Daily Volume:=297,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.99 - $1.15
Updating Change:=0.08 (+7.35%)
52-Week Range:=$0.45 - $1.75

(nyt)
P/E Ratio:=13.00
Open:=$8.86
Market Cap:=$1.31B
Volume:=3,491,840
Previous Close:=$8.83
Updating Price:=$8.90
Average Daily Volume:=2,417,900
Dividend(Yield):=0.24 (6.80%)
Daily Range:=$8.73 - $9.01
Updating Change:=0.07 (+0.79%)
52-Week Range:=$7.06 - $11.72

(nyx)
P/E Ratio:=15.20
Open:=$34.41
Market Cap:=$9.00B
Volume:=2,331,624
Previous Close:=$34.67
Updating Price:=$34.36
Average Daily Volume:=4,292,700
Dividend(Yield):=1.20 (5.00%)
Daily Range:=$34.27 - $34.44
Updating Change:=-0.31 (-0.89%)
52-Week Range:=$26.58 - $41.60

(oabc)
P/E Ratio:=93.40
Open:=$14.53
Market Cap:=$174.40M
Volume:=14,461
Previous Close:=$14.51
Updating Price:=$14.73
Average Daily Volume:=31,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.32 - $14.76
Updating Change:=0.22 (+1.52%)
52-Week Range:=$11.00 - $15.93

(ob)
P/E Ratio:=7.90
Open:=$13.11
Market Cap:=$1.23B
Volume:=159,012
Previous Close:=$13.15
Updating Price:=$13.07
Average Daily Volume:=119,400
Dividend(Yield):=0.84 (6.50%)
Daily Range:=$13.02 - $13.31
Updating Change:=-0.08 (-0.61%)
52-Week Range:=$12.46 - $16.63

(oclr)
P/E Ratio:=112.30
Open:=$6.68
Market Cap:=$330.53M
Volume:=714,451
Previous Close:=$6.71
Updating Price:=$6.55
Average Daily Volume:=1,527,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.45 - $6.68
Updating Change:=-0.16 (-2.38%)
52-Week Range:=$6.00 - $18.95

(oeh)
P/E Ratio:=0.00
Open:=$11.14
Market Cap:=$1.35B
Volume:=348,710
Previous Close:=$11.14
Updating Price:=$11.22
Average Daily Volume:=595,500
Dividend(Yield):=0.05 (0.80%)
Daily Range:=$11.01 - $11.28
Updating Change:=0.08 (+0.72%)
52-Week Range:=$7.05 - $14.24

(ofix)
P/E Ratio:=0.00
Open:=$42.71
Market Cap:=$777.81M
Volume:=70,684
Previous Close:=$42.82
Updating Price:=$43.08
Average Daily Volume:=130,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.71 - $43.33
Updating Change:=0.26 (+0.61%)
52-Week Range:=$26.00 - $43.47

(oksb)
P/E Ratio:=17.40
Open:=$9.78
Market Cap:=$191.86M
Volume:=51,071
Previous Close:=$9.82
Updating Price:=$9.87
Average Daily Volume:=64,000
Dividend(Yield):=0.10 (1.20%)
Daily Range:=$9.72 - $9.92
Updating Change:=0.05 (+0.51%)
52-Week Range:=$8.91 - $15.61

(ompi)
P/E Ratio:=43.70
Open:=$9.77
Market Cap:=$186.27M
Volume:=64,050
Previous Close:=$9.82
Updating Price:=$10.05
Average Daily Volume:=126,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.76 - $10.15
Updating Change:=0.23 (+2.34%)
52-Week Range:=$8.61 - $13.00

(onb)
P/E Ratio:=22.30
Open:=$10.70
Market Cap:=$1.03B
Volume:=259,920
Previous Close:=$10.76
Updating Price:=$10.82
Average Daily Volume:=543,400
Dividend(Yield):=0.28 (2.50%)
Daily Range:=$10.66 - $10.82
Updating Change:=0.06 (+0.56%)
52-Week Range:=$9.10 - $12.18

(onxx)
P/E Ratio:=0.00
Open:=$35.38
Market Cap:=$2.24B
Volume:=408,901
Previous Close:=$35.38
Updating Price:=$35.41
Average Daily Volume:=895,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.09 - $35.76
Updating Change:=0.03 (+0.08%)
52-Week Range:=$19.64 - $45.90

(opxt)
P/E Ratio:=0.00
Open:=$2.34
Market Cap:=$204.04M
Volume:=551,570
Previous Close:=$2.34
Updating Price:=$2.26
Average Daily Volume:=1,427,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.22 - $2.35
Updating Change:=-0.08 (-3.42%)
52-Week Range:=$1.29 - $4.45

(opy)
P/E Ratio:=11.70
Open:=$27.85
Market Cap:=$375.64M
Volume:=23,562
Previous Close:=$28.00
Updating Price:=$27.53
Average Daily Volume:=38,500
Dividend(Yield):=0.44 (1.60%)
Daily Range:=$27.01 - $28.00
Updating Change:=-0.47 (-1.68%)
52-Week Range:=$22.11 - $34.87

(orb)
P/E Ratio:=19.90
Open:=$16.85
Market Cap:=$993.25M
Volume:=216,417
Previous Close:=$16.91
Updating Price:=$17.00
Average Daily Volume:=289,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.82 - $17.04
Updating Change:=0.09 (+0.53%)
52-Week Range:=$12.66 - $19.38

(orcc)
P/E Ratio:=0.00
Open:=$3.16
Market Cap:=$99.70M
Volume:=127,950
Previous Close:=$3.16
Updating Price:=$3.14
Average Daily Volume:=318,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.14 - $3.24
Updating Change:=-0.02 (-0.63%)
52-Week Range:=$2.95 - $7.05

(orcl)
P/E Ratio:=19.80
Open:=$33.00
Market Cap:=$168.33B
Volume:=20,595,218
Previous Close:=$33.06
Updating Price:=$33.23
Average Daily Volume:=27,319,900
Dividend(Yield):=0.24 (0.80%)
Daily Range:=$32.87 - $33.25
Updating Change:=0.17 (+0.51%)
52-Week Range:=$21.66 - $36.50

(orly)
P/E Ratio:=22.30
Open:=$65.92
Market Cap:=$9.06B
Volume:=1,163,978
Previous Close:=$66.04
Updating Price:=$65.70
Average Daily Volume:=1,180,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.62 - $66.46
Updating Change:=-0.34 (-0.51%)
52-Week Range:=$45.65 - $66.52

(osir)
P/E Ratio:=16.90
Open:=$8.00
Market Cap:=$257.65M
Volume:=130,255
Previous Close:=$7.97
Updating Price:=$7.85
Average Daily Volume:=67,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.79 - $8.00
Updating Change:=-0.12 (-1.44%)
52-Week Range:=$5.79 - $8.58

(osur)
P/E Ratio:=0.00
Open:=$8.95
Market Cap:=$437.94M
Volume:=481,419
Previous Close:=$8.95
Updating Price:=$9.38
Average Daily Volume:=213,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.90 - $9.39
Updating Change:=0.43 (+4.80%)
52-Week Range:=$3.18 - $9.03

(outd)
P/E Ratio:=84.90
Open:=$6.83
Market Cap:=$179.26M
Volume:=53,485
Previous Close:=$6.83
Updating Price:=$7.05
Average Daily Volume:=48,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.83 - $7.09
Updating Change:=0.22 (+3.22%)
52-Week Range:=$4.59 - $8.50

(oxm)
P/E Ratio:=6.70
Open:=$34.91
Market Cap:=$582.89M
Volume:=98,224
Previous Close:=$35.03
Updating Price:=$35.31
Average Daily Volume:=219,700
Dividend(Yield):=0.52 (2.00%)
Daily Range:=$34.22 - $35.36
Updating Change:=0.28 (+0.80%)
52-Week Range:=$18.66 - $39.59

(oxps)
P/E Ratio:=18.10
Open:=$16.62
Market Cap:=$921.34M
Volume:=383,368
Previous Close:=$16.66
Updating Price:=$16.03
Average Daily Volume:=727,500
Dividend(Yield):=0.32 (2.10%)
Daily Range:=$15.95 - $16.64
Updating Change:=-0.63 (-3.78%)
52-Week Range:=$13.86 - $21.07

(oxy)
P/E Ratio:=17.10
Open:=$106.91
Market Cap:=$85.99B
Volume:=2,504,580
Previous Close:=$106.75
Updating Price:=$105.79
Average Daily Volume:=4,851,100
Dividend(Yield):=1.84 (1.60%)
Daily Range:=$105.33 - $106.99
Updating Change:=-0.96 (-0.90%)
52-Week Range:=$72.13 - $117.89

(oyog)
P/E Ratio:=23.50
Open:=$104.86
Market Cap:=$657.04M
Volume:=69,467
Previous Close:=$104.97
Updating Price:=$105.01
Average Daily Volume:=66,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$102.58 - $105.65
Updating Change:=0.04 (+0.04%)
52-Week Range:=$45.17 - $109.99

(ozrk)
P/E Ratio:=14.40
Open:=$53.12
Market Cap:=$919.00M
Volume:=75,210
Previous Close:=$53.23
Updating Price:=$53.75
Average Daily Volume:=85,200
Dividend(Yield):=0.76 (1.90%)
Daily Range:=$53.04 - $53.91
Updating Change:=0.52 (+0.98%)
52-Week Range:=$34.23 - $53.39

(pacr)
P/E Ratio:=50.20
Open:=$4.94
Market Cap:=$179.84M
Volume:=333,268
Previous Close:=$4.93
Updating Price:=$5.14
Average Daily Volume:=394,000
Dividend(Yield):=0.60 (13.90%)
Daily Range:=$4.90 - $5.17
Updating Change:=0.21 (+4.26%)
52-Week Range:=$4.42 - $8.76

(pag)
P/E Ratio:=17.40
Open:=$22.59
Market Cap:=$2.08B
Volume:=1,001,754
Previous Close:=$22.70
Updating Price:=$22.41
Average Daily Volume:=581,700
Dividend(Yield):=0.07 (4.90%)
Daily Range:=$22.17 - $22.66
Updating Change:=-0.29 (-1.28%)
52-Week Range:=$10.89 - $23.24

(panl)
P/E Ratio:=0.00
Open:=$36.12
Market Cap:=$1.67B
Volume:=944,242
Previous Close:=$36.15
Updating Price:=$36.87
Average Daily Volume:=1,210,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.85 - $37.52
Updating Change:=0.72 (+1.99%)
52-Week Range:=$17.29 - $63.58

(pay)
P/E Ratio:=31.70
Open:=$44.90
Market Cap:=$4.05B
Volume:=1,477,314
Previous Close:=$44.91
Updating Price:=$45.34
Average Daily Volume:=3,058,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.56 - $45.63
Updating Change:=0.43 (+0.96%)
52-Week Range:=$18.27 - $58.88

(payx)
P/E Ratio:=21.90
Open:=$30.99
Market Cap:=$11.34B
Volume:=1,942,548
Previous Close:=$30.96
Updating Price:=$31.34
Average Daily Volume:=2,597,400
Dividend(Yield):=1.24 (4.20%)
Daily Range:=$30.93 - $31.35
Updating Change:=0.38 (+1.23%)
52-Week Range:=$24.65 - $33.91

(pbct)
P/E Ratio:=38.80
Open:=$13.62
Market Cap:=$4.91B
Volume:=3,410,514
Previous Close:=$13.66
Updating Price:=$13.71
Average Daily Volume:=4,647,300
Dividend(Yield):=0.63 (3.90%)
Daily Range:=$13.59 - $13.75
Updating Change:=0.05 (+0.37%)
52-Week Range:=$12.17 - $14.49

(pbh)
P/E Ratio:=22.70
Open:=$13.08
Market Cap:=$658.22M
Volume:=231,404
Previous Close:=$13.05
Updating Price:=$13.09
Average Daily Volume:=210,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.89 - $13.12
Updating Change:=0.04 (+0.31%)
52-Week Range:=$7.07 - $13.21

(pbi)
P/E Ratio:=16.10
Open:=$23.10
Market Cap:=$4.73B
Volume:=1,304,559
Previous Close:=$23.14
Updating Price:=$23.20
Average Daily Volume:=2,243,200
Dividend(Yield):=1.48 (6.70%)
Daily Range:=$23.00 - $23.20
Updating Change:=0.06 (+0.26%)
52-Week Range:=$19.06 - $26.36

(pbny)
P/E Ratio:=15.40
Open:=$8.40
Market Cap:=$321.78M
Volume:=60,001
Previous Close:=$8.43
Updating Price:=$8.46
Average Daily Volume:=64,200
Dividend(Yield):=0.24 (2.90%)
Daily Range:=$8.32 - $8.48
Updating Change:=0.03 (+0.36%)
52-Week Range:=$7.86 - $11.09

(pby)
P/E Ratio:=16.10
Open:=$11.26
Market Cap:=$588.89M
Volume:=434,244
Previous Close:=$11.25
Updating Price:=$11.18
Average Daily Volume:=844,600
Dividend(Yield):=0.12 (1.40%)
Daily Range:=$11.13 - $11.32
Updating Change:=-0.07 (-0.62%)
52-Week Range:=$7.86 - $15.96

(pcar)
P/E Ratio:=32.70
Open:=$51.97
Market Cap:=$18.88B
Volume:=2,536,845
Previous Close:=$51.97
Updating Price:=$51.65
Average Daily Volume:=2,425,700
Dividend(Yield):=0.48 (1.00%)
Daily Range:=$51.38 - $52.13
Updating Change:=-0.32 (-0.62%)
52-Week Range:=$38.74 - $58.75

(pccc)
P/E Ratio:=9.10
Open:=$8.47
Market Cap:=$227.26M
Volume:=28,656
Previous Close:=$8.47
Updating Price:=$8.45
Average Daily Volume:=54,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.28 - $8.50
Updating Change:=-0.02 (-0.24%)
52-Week Range:=$5.75 - $9.91

(pch)
P/E Ratio:=31.10
Open:=$36.02
Market Cap:=$1.48B
Volume:=266,094
Previous Close:=$36.14
Updating Price:=$36.79
Average Daily Volume:=257,000
Dividend(Yield):=2.04 (6.50%)
Daily Range:=$36.02 - $37.03
Updating Change:=0.65 (+1.80%)
52-Week Range:=$31.33 - $40.93

(pcln)
P/E Ratio:=46.20
Open:=$534.84
Market Cap:=$26.62B
Volume:=626,767
Previous Close:=$535.37
Updating Price:=$536.13
Average Daily Volume:=1,068,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$530.04 - $538.96
Updating Change:=0.76 (+0.14%)
52-Week Range:=$176.99 - $561.88

(pcs)
P/E Ratio:=28.20
Open:=$17.46
Market Cap:=$6.26B
Volume:=3,491,416
Previous Close:=$17.47
Updating Price:=$17.44
Average Daily Volume:=5,864,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.23 - $17.47
Updating Change:=-0.03 (-0.17%)
52-Week Range:=$8.24 - $18.79

(pdm)
P/E Ratio:=29.60
Open:=$20.95
Market Cap:=$3.64B
Volume:=822,096
Previous Close:=$21.00
Updating Price:=$21.07
Average Daily Volume:=1,267,100
Dividend(Yield):=1.26 (N/A)
Daily Range:=$20.82 - $21.17
Updating Change:=0.07 (+0.33%)
52-Week Range:=$15.46 - $21.11

(peb)
P/E Ratio:=0.00
Open:=$20.40
Market Cap:=$1.05B
Volume:=394,422
Previous Close:=$20.48
Updating Price:=$20.61
Average Daily Volume:=394,500
Dividend(Yield):=0.48 (N/A)
Daily Range:=$20.34 - $20.69
Updating Change:=0.13 (+0.63%)
52-Week Range:=$16.85 - $22.47

(peet)
P/E Ratio:=40.40
Open:=$60.60
Market Cap:=$782.65M
Volume:=139,038
Previous Close:=$60.87
Updating Price:=$61.06
Average Daily Volume:=151,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.18 - $61.49
Updating Change:=0.19 (+0.31%)
52-Week Range:=$33.20 - $61.52

(pei)
P/E Ratio:=0.00
Open:=$15.83
Market Cap:=$899.27M
Volume:=534,542
Previous Close:=$15.88
Updating Price:=$16.16
Average Daily Volume:=459,500
Dividend(Yield):=0.60 (6.60%)
Daily Range:=$15.70 - $16.25
Updating Change:=0.28 (+1.76%)
52-Week Range:=$10.03 - $17.34

(petm)
P/E Ratio:=21.20
Open:=$45.44
Market Cap:=$5.23B
Volume:=1,139,350
Previous Close:=$46.03
Updating Price:=$46.11
Average Daily Volume:=974,100
Dividend(Yield):=0.56 (1.50%)
Daily Range:=$44.88 - $46.35
Updating Change:=0.08 (+0.17%)
52-Week Range:=$28.88 - $46.60

(pfcb)
P/E Ratio:=19.80
Open:=$41.70
Market Cap:=$943.26M
Volume:=276,327
Previous Close:=$41.84
Updating Price:=$41.50
Average Daily Volume:=524,100
Dividend(Yield):=0.84 (N/A)
Daily Range:=$41.10 - $41.99
Updating Change:=-0.34 (-0.81%)
52-Week Range:=$37.36 - $53.39

(pfe)
P/E Ratio:=19.60
Open:=$20.78
Market Cap:=$164.11B
Volume:=26,418,106
Previous Close:=$20.78
Updating Price:=$20.77
Average Daily Volume:=45,120,900
Dividend(Yield):=0.80 (3.90%)
Daily Range:=$20.74 - $20.95
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$14.14 - $21.45

(pg)
P/E Ratio:=16.90
Open:=$64.53
Market Cap:=$180.67B
Volume:=7,600,386
Previous Close:=$64.26
Updating Price:=$64.72
Average Daily Volume:=9,771,500
Dividend(Yield):=2.10 (2.80%)
Daily Range:=$64.34 - $64.94
Updating Change:=0.47 (+0.72%)
52-Week Range:=$58.92 - $67.72

(pgi)
P/E Ratio:=0.00
Open:=$7.93
Market Cap:=$419.00M
Volume:=77,631
Previous Close:=$7.96
Updating Price:=$8.02
Average Daily Volume:=206,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.86 - $8.07
Updating Change:=0.06 (+0.75%)
52-Week Range:=$4.87 - $8.83

(pgn)
P/E Ratio:=16.80
Open:=$48.65
Market Cap:=$14.40B
Volume:=1,653,052
Previous Close:=$48.78
Updating Price:=$48.90
Average Daily Volume:=1,276,600
Dividend(Yield):=2.48 (6.30%)
Daily Range:=$48.56 - $48.97
Updating Change:=0.12 (+0.25%)
52-Week Range:=$39.49 - $49.03

(pgnx)
P/E Ratio:=0.00
Open:=$7.24
Market Cap:=$249.56M
Volume:=28,775
Previous Close:=$7.24
Updating Price:=$7.44
Average Daily Volume:=136,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.14 - $7.45
Updating Change:=0.20 (+2.76%)
52-Week Range:=$4.00 - $8.69

(pgti)
P/E Ratio:=0.00
Open:=$1.79
Market Cap:=$96.61M
Volume:=31,273
Previous Close:=$1.79
Updating Price:=$1.80
Average Daily Volume:=73,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.77 - $1.81
Updating Change:=0.01 (+0.56%)
52-Week Range:=$1.62 - $2.76

(phh)
P/E Ratio:=13.30
Open:=$20.13
Market Cap:=$1.11B
Volume:=1,071,109
Previous Close:=$20.22
Updating Price:=$19.74
Average Daily Volume:=729,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.49 - $20.13
Updating Change:=-0.48 (-2.37%)
52-Week Range:=$17.45 - $25.55

(phiik)
P/E Ratio:=737.00
Open:=$22.53
Market Cap:=$333.18M
Volume:=17,958
Previous Close:=$22.67
Updating Price:=$21.76
Average Daily Volume:=27,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.46 - $22.68
Updating Change:=-0.91 (-4.01%)
52-Week Range:=$12.65 - $23.20

(phm)
P/E Ratio:=0.00
Open:=$7.70
Market Cap:=$2.90B
Volume:=4,541,580
Previous Close:=$7.71
Updating Price:=$7.58
Average Daily Volume:=7,344,500
Dividend(Yield):=0.16 (1.40%)
Daily Range:=$7.56 - $7.70
Updating Change:=-0.13 (-1.69%)
52-Week Range:=$6.13 - $9.31

(pike)
P/E Ratio:=0.00
Open:=$9.26
Market Cap:=$322.05M
Volume:=75,973
Previous Close:=$9.33
Updating Price:=$9.57
Average Daily Volume:=62,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.26 - $9.83
Updating Change:=0.24 (+2.57%)
52-Week Range:=$6.66 - $10.49

(pke)
P/E Ratio:=17.80
Open:=$28.59
Market Cap:=$595.65M
Volume:=28,002
Previous Close:=$28.56
Updating Price:=$28.74
Average Daily Volume:=50,900
Dividend(Yield):=0.40 (1.50%)
Daily Range:=$28.49 - $28.84
Updating Change:=0.18 (+0.63%)
52-Week Range:=$23.62 - $33.65

(pki)
P/E Ratio:=8.50
Open:=$27.15
Market Cap:=$3.10B
Volume:=827,982
Previous Close:=$27.14
Updating Price:=$27.51
Average Daily Volume:=883,600
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$27.03 - $27.51
Updating Change:=0.37 (+1.36%)
52-Week Range:=$18.69 - $28.75

(pl)
P/E Ratio:=8.00
Open:=$23.18
Market Cap:=$2.00B
Volume:=360,686
Previous Close:=$23.23
Updating Price:=$23.31
Average Daily Volume:=578,700
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$23.04 - $23.44
Updating Change:=0.08 (+0.34%)
52-Week Range:=$18.18 - $29.54

(plce)
P/E Ratio:=14.40
Open:=$45.36
Market Cap:=$1.19B
Volume:=433,991
Previous Close:=$45.52
Updating Price:=$45.95
Average Daily Volume:=596,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$45.05 - $46.29
Updating Change:=0.43 (+0.94%)
52-Week Range:=$39.84 - $57.63

(plcm)
P/E Ratio:=58.80
Open:=$32.67
Market Cap:=$5.92B
Volume:=1,663,633
Previous Close:=$32.63
Updating Price:=$33.53
Average Daily Volume:=2,797,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.50 - $33.53
Updating Change:=0.90 (+2.76%)
52-Week Range:=$12.69 - $32.96

(plfe)
P/E Ratio:=11.80
Open:=$10.93
Market Cap:=$320.89M
Volume:=129,312
Previous Close:=$10.92
Updating Price:=$10.85
Average Daily Volume:=54,400
Dividend(Yield):=0.25 (2.80%)
Daily Range:=$10.83 - $10.93
Updating Change:=-0.07 (-0.64%)
52-Week Range:=$8.34 - $11.34

(plpc)
P/E Ratio:=13.00
Open:=$72.00
Market Cap:=$385.37M
Volume:=6,034
Previous Close:=$72.43
Updating Price:=$73.08
Average Daily Volume:=22,100
Dividend(Yield):=0.80 (2.20%)
Daily Range:=$71.17 - $73.20
Updating Change:=0.65 (+0.90%)
52-Week Range:=$26.70 - $79.50

(pm)
P/E Ratio:=16.40
Open:=$67.32
Market Cap:=$121.36B
Volume:=6,368,372
Previous Close:=$67.19
Updating Price:=$68.24
Average Daily Volume:=6,367,800
Dividend(Yield):=2.56 (4.90%)
Daily Range:=$67.18 - $68.59
Updating Change:=1.05 (+1.56%)
52-Week Range:=$46.34 - $71.75

(pnm)
P/E Ratio:=0.00
Open:=$16.74
Market Cap:=$1.47B
Volume:=781,751
Previous Close:=$16.82
Updating Price:=$16.96
Average Daily Volume:=723,500
Dividend(Yield):=0.50 (4.20%)
Daily Range:=$16.74 - $17.01
Updating Change:=0.14 (+0.83%)
52-Week Range:=$10.85 - $17.10

(pnra)
P/E Ratio:=33.50
Open:=$129.03
Market Cap:=$3.96B
Volume:=443,837
Previous Close:=$131.81
Updating Price:=$130.21
Average Daily Volume:=433,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$129.03 - $132.12
Updating Change:=-1.60 (-1.21%)
52-Week Range:=$72.64 - $132.24

(pnw)
P/E Ratio:=14.80
Open:=$44.91
Market Cap:=$4.89B
Volume:=596,118
Previous Close:=$44.91
Updating Price:=$44.85
Average Daily Volume:=681,600
Dividend(Yield):=2.10 (5.80%)
Daily Range:=$44.72 - $45.11
Updating Change:=-0.06 (-0.13%)
52-Week Range:=$36.39 - $45.64

(pnx)
P/E Ratio:=0.00
Open:=$2.43
Market Cap:=$284.94M
Volume:=238,485
Previous Close:=$2.42
Updating Price:=$2.45
Average Daily Volume:=459,000
Dividend(Yield):=0.16 (22.90%)
Daily Range:=$2.39 - $2.45
Updating Change:=0.03 (+1.24%)
52-Week Range:=$1.61 - $2.86

(podd)
P/E Ratio:=0.00
Open:=$22.52
Market Cap:=$1.04B
Volume:=281,110
Previous Close:=$22.60
Updating Price:=$22.57
Average Daily Volume:=439,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.36 - $22.61
Updating Change:=-0.03 (-0.13%)
52-Week Range:=$12.58 - $22.81

(powi)
P/E Ratio:=25.00
Open:=$38.80
Market Cap:=$1.11B
Volume:=155,521
Previous Close:=$38.75
Updating Price:=$38.49
Average Daily Volume:=195,500
Dividend(Yield):=0.20 (0.30%)
Daily Range:=$38.27 - $38.81
Updating Change:=-0.26 (-0.67%)
52-Week Range:=$26.26 - $43.88

(ppc)
P/E Ratio:=88.80
Open:=$4.95
Market Cap:=$1.06B
Volume:=1,970,645
Previous Close:=$4.95
Updating Price:=$4.93
Average Daily Volume:=994,400
Dividend(Yield):=0.09 (1.20%)
Daily Range:=$4.70 - $4.98
Updating Change:=-0.02 (-0.40%)
52-Week Range:=$3.96 - $8.61

(ppd)
P/E Ratio:=10.00
Open:=$0.00
Market Cap:=$650.89M
Volume:=0
Previous Close:=$66.47
Updating Price:=$66.49
Average Daily Volume:=0
Dividend(Yield):=0.10 (0.20%)
Daily Range:=$66.47 - $66.50
Updating Change:=0.00 (0%)
52-Week Range:=$44.05 - $68.66

(ppg)
P/E Ratio:=15.70
Open:=$91.79
Market Cap:=$14.63B
Volume:=1,690,264
Previous Close:=$91.49
Updating Price:=$92.51
Average Daily Volume:=1,124,200
Dividend(Yield):=2.28 (3.70%)
Daily Range:=$91.58 - $93.39
Updating Change:=1.02 (+1.11%)
52-Week Range:=$59.95 - $97.81

(pq)
P/E Ratio:=32.20
Open:=$7.26
Market Cap:=$451.62M
Volume:=551,199
Previous Close:=$7.25
Updating Price:=$7.15
Average Daily Volume:=954,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.10 - $7.35
Updating Change:=-0.10 (-1.38%)
52-Week Range:=$5.15 - $9.75

(praa)
P/E Ratio:=18.10
Open:=$86.78
Market Cap:=$1.49B
Volume:=73,142
Previous Close:=$86.95
Updating Price:=$87.40
Average Daily Volume:=77,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.04 - $88.11
Updating Change:=0.45 (+0.52%)
52-Week Range:=$58.82 - $90.95

(prgo)
P/E Ratio:=27.60
Open:=$90.05
Market Cap:=$8.42B
Volume:=428,374
Previous Close:=$89.99
Updating Price:=$90.81
Average Daily Volume:=564,900
Dividend(Yield):=0.28 (0.50%)
Daily Range:=$89.69 - $92.00
Updating Change:=0.82 (+0.91%)
52-Week Range:=$54.58 - $92.30

(prim)
P/E Ratio:=16.30
Open:=$13.71
Market Cap:=$711.56M
Volume:=116,586
Previous Close:=$13.75
Updating Price:=$13.94
Average Daily Volume:=191,400
Dividend(Yield):=0.10 (1.30%)
Daily Range:=$13.50 - $14.10
Updating Change:=0.19 (+1.38%)
52-Week Range:=$5.61 - $13.86

(prm)
P/E Ratio:=14.50
Open:=$7.10
Market Cap:=$316.43M
Volume:=109,628
Previous Close:=$7.09
Updating Price:=$7.10
Average Daily Volume:=289,300
Dividend(Yield):=0.28 (8.80%)
Daily Range:=$7.08 - $7.10
Updating Change:=0.01 (+0.14%)
52-Week Range:=$2.52 - $7.16

(prs)
P/E Ratio:=0.90
Open:=$5.28
Market Cap:=$207.65M
Volume:=39,157
Previous Close:=$5.29
Updating Price:=$5.54
Average Daily Volume:=42,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.28 - $5.56
Updating Change:=0.25 (+4.73%)
52-Week Range:=$3.41 - $5.66

(prsp)
P/E Ratio:=15.90
Open:=$44.47
Market Cap:=$2.12B
Volume:=299,683
Previous Close:=$44.54
Updating Price:=$45.22
Average Daily Volume:=275,500
Dividend(Yield):=0.70 (1.60%)
Daily Range:=$44.19 - $45.27
Updating Change:=0.68 (+1.53%)
52-Week Range:=$28.27 - $46.75

(prx)
P/E Ratio:=0.00
Open:=$33.70
Market Cap:=$1.25B
Volume:=270,853
Previous Close:=$33.71
Updating Price:=$34.42
Average Daily Volume:=350,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.65 - $34.53
Updating Change:=0.71 (+2.11%)
52-Week Range:=$25.58 - $39.57

(pss)
P/E Ratio:=11.40
Open:=$15.17
Market Cap:=$906.08M
Volume:=1,777,261
Previous Close:=$15.20
Updating Price:=$14.72
Average Daily Volume:=1,470,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.56 - $15.17
Updating Change:=-0.48 (-3.16%)
52-Week Range:=$12.41 - $23.96

(ptv)
P/E Ratio:=17.20
Open:=$0.00
Market Cap:=$4.42B
Volume:=0
Previous Close:=$33.23
Updating Price:=$33.23
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.23 - $33.25
Updating Change:=0.00 (0%)
52-Week Range:=$21.55 - $33.25

(pva)
P/E Ratio:=0.00
Open:=$13.60
Market Cap:=$622.50M
Volume:=1,048,599
Previous Close:=$13.63
Updating Price:=$13.63
Average Daily Volume:=912,800
Dividend(Yield):=0.22 (0.90%)
Daily Range:=$13.39 - $13.80
Updating Change:=0.00 (-0.04%)
52-Week Range:=$12.82 - $20.26

(pvtb)
P/E Ratio:=52.10
Open:=$13.65
Market Cap:=$1.01B
Volume:=307,062
Previous Close:=$13.72
Updating Price:=$14.00
Average Daily Volume:=470,100
Dividend(Yield):=0.04 (0.30%)
Daily Range:=$13.62 - $14.09
Updating Change:=0.28 (+2.04%)
52-Week Range:=$10.24 - $16.49

(pzn)
P/E Ratio:=16.80
Open:=$5.75
Market Cap:=$57.08M
Volume:=52,524
Previous Close:=$5.74
Updating Price:=$5.76
Average Daily Volume:=44,100
Dividend(Yield):=0.12 (3.50%)
Daily Range:=$5.44 - $5.77
Updating Change:=0.02 (+0.35%)
52-Week Range:=$5.00 - $8.03

(pzz)
P/E Ratio:=33.80
Open:=$0.00
Market Cap:=$179.90M
Volume:=0
Previous Close:=$8.49
Updating Price:=$8.49
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.45 - $8.51
Updating Change:=0.00 (0%)
52-Week Range:=$4.02 - $8.81

(pzza)
P/E Ratio:=17.20
Open:=$32.13
Market Cap:=$825.51M
Volume:=203,561
Previous Close:=$32.20
Updating Price:=$32.06
Average Daily Volume:=139,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.36 - $32.26
Updating Change:=-0.14 (-0.43%)
52-Week Range:=$22.51 - $34.75

(qcom)
P/E Ratio:=25.20
Open:=$57.88
Market Cap:=$98.00B
Volume:=11,118,361
Previous Close:=$58.14
Updating Price:=$58.70
Average Daily Volume:=13,044,300
Dividend(Yield):=0.86 (1.70%)
Daily Range:=$57.88 - $58.75
Updating Change:=0.56 (+0.96%)
52-Week Range:=$32.44 - $59.84

(qcor)
P/E Ratio:=45.70
Open:=$26.65
Market Cap:=$1.67B
Volume:=1,021,925
Previous Close:=$26.61
Updating Price:=$27.12
Average Daily Volume:=1,061,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.61 - $27.74
Updating Change:=0.51 (+1.92%)
52-Week Range:=$8.89 - $27.24

(qdel)
P/E Ratio:=382.50
Open:=$15.81
Market Cap:=$526.34M
Volume:=209,604
Previous Close:=$15.90
Updating Price:=$15.87
Average Daily Volume:=210,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.56 - $15.96
Updating Change:=-0.03 (-0.19%)
52-Week Range:=$10.75 - $16.30

(qgen)
P/E Ratio:=32.90
Open:=$19.36
Market Cap:=$4.52B
Volume:=1,618,625
Previous Close:=$19.33
Updating Price:=$19.36
Average Daily Volume:=2,170,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.26 - $19.43
Updating Change:=0.03 (+0.16%)
52-Week Range:=$16.86 - $22.20

(qlty)
P/E Ratio:=0.00
Open:=$12.97
Market Cap:=$311.32M
Volume:=96,569
Previous Close:=$13.04
Updating Price:=$13.05
Average Daily Volume:=111,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.87 - $13.19
Updating Change:=0.01 (+0.08%)
52-Week Range:=$4.60 - $13.65

(r)
P/E Ratio:=23.40
Open:=$57.61
Market Cap:=$2.98B
Volume:=561,342
Previous Close:=$57.70
Updating Price:=$57.95
Average Daily Volume:=666,100
Dividend(Yield):=1.08 (2.90%)
Daily Range:=$57.25 - $58.06
Updating Change:=0.25 (+0.43%)
52-Week Range:=$37.00 - $59.25

(rad)
P/E Ratio:=0.00
Open:=$1.27
Market Cap:=$1.16B
Volume:=17,811,369
Previous Close:=$1.27
Updating Price:=$1.30
Average Daily Volume:=9,165,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.22 - $1.35
Updating Change:=0.03 (+2.36%)
52-Week Range:=$0.86 - $1.47

(rah)
P/E Ratio:=19.40
Open:=$87.25
Market Cap:=$4.78B
Volume:=623,537
Previous Close:=$87.10
Updating Price:=$86.92
Average Daily Volume:=889,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$86.73 - $87.66
Updating Change:=-0.18 (-0.21%)
52-Week Range:=$53.90 - $91.35

(ras)
P/E Ratio:=3.00
Open:=$7.07
Market Cap:=$255.94M
Volume:=1,414,469
Previous Close:=$7.04
Updating Price:=$6.73
Average Daily Volume:=713,100
Dividend(Yield):=0.24 (229.50%)
Daily Range:=$6.64 - $7.07
Updating Change:=-0.31 (-4.40%)
52-Week Range:=$2.03 - $11.34

(rden)
P/E Ratio:=22.40
Open:=$30.10
Market Cap:=$879.91M
Volume:=103,223
Previous Close:=$30.25
Updating Price:=$30.31
Average Daily Volume:=136,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.71 - $30.57
Updating Change:=0.06 (+0.20%)
52-Week Range:=$13.69 - $31.84

(recn)
P/E Ratio:=26.10
Open:=$12.39
Market Cap:=$581.73M
Volume:=244,137
Previous Close:=$12.35
Updating Price:=$12.55
Average Daily Volume:=298,400
Dividend(Yield):=0.16 (N/A)
Daily Range:=$12.36 - $12.67
Updating Change:=0.20 (+1.62%)
52-Week Range:=$11.00 - $21.94

(reg)
P/E Ratio:=0.00
Open:=$45.70
Market Cap:=$4.14B
Volume:=1,184,341
Previous Close:=$45.51
Updating Price:=$46.09
Average Daily Volume:=734,500
Dividend(Yield):=1.85 (5.50%)
Daily Range:=$45.35 - $46.10
Updating Change:=0.58 (+1.27%)
52-Week Range:=$31.94 - $47.51

(ren)
P/E Ratio:=0.00
Open:=$16.82
Market Cap:=$1.03B
Volume:=329,882
Previous Close:=$16.82
Updating Price:=$16.90
Average Daily Volume:=444,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.70 - $16.90
Updating Change:=0.08 (+0.48%)
52-Week Range:=$10.48 - $18.55

(rev)
P/E Ratio:=2.70
Open:=$17.31
Market Cap:=$913.07M
Volume:=81,514
Previous Close:=$17.33
Updating Price:=$17.50
Average Daily Volume:=96,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.87 - $17.66
Updating Change:=0.17 (+0.98%)
52-Week Range:=$9.22 - $17.75

(revu)
P/E Ratio:=0.00
Open:=$0.23
Market Cap:=$12.60M
Volume:=250,813
Previous Close:=$0.23
Updating Price:=$0.23
Average Daily Volume:=714,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.21 - $0.23
Updating Change:=0.00 (+0.87%)
52-Week Range:=$0.18 - $2.51

(rfmd)
P/E Ratio:=14.50
Open:=$6.36
Market Cap:=$1.74B
Volume:=3,410,282
Previous Close:=$6.35
Updating Price:=$6.27
Average Daily Volume:=5,768,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.22 - $6.38
Updating Change:=-0.08 (-1.26%)
52-Week Range:=$3.65 - $8.48

(rgr)
P/E Ratio:=15.40
Open:=$22.86
Market Cap:=$433.28M
Volume:=148,384
Previous Close:=$22.82
Updating Price:=$22.96
Average Daily Volume:=140,000
Dividend(Yield):=0.39 (3.60%)
Daily Range:=$22.62 - $23.58
Updating Change:=0.14 (+0.61%)
52-Week Range:=$12.66 - $24.05

(rhi)
P/E Ratio:=48.30
Open:=$27.00
Market Cap:=$4.00B
Volume:=1,313,800
Previous Close:=$26.98
Updating Price:=$27.23
Average Daily Volume:=1,550,600
Dividend(Yield):=0.56 (1.80%)
Daily Range:=$26.82 - $27.24
Updating Change:=0.25 (+0.93%)
52-Week Range:=$21.16 - $34.26

(rigl)
P/E Ratio:=12.60
Open:=$9.30
Market Cap:=$490.52M
Volume:=446,870
Previous Close:=$9.28
Updating Price:=$9.38
Average Daily Volume:=435,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.13 - $9.39
Updating Change:=0.10 (+1.08%)
52-Week Range:=$6.42 - $9.41

(rimm)
P/E Ratio:=4.60
Open:=$28.64
Market Cap:=$14.53B
Volume:=17,745,931
Previous Close:=$28.92
Updating Price:=$27.72
Average Daily Volume:=19,032,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.63 - $28.78
Updating Change:=-1.20 (-4.15%)
52-Week Range:=$25.82 - $70.54

(rjet)
P/E Ratio:=29.30
Open:=$5.28
Market Cap:=$254.94M
Volume:=310,469
Previous Close:=$5.26
Updating Price:=$5.29
Average Daily Volume:=768,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.20 - $5.35
Updating Change:=0.03 (+0.57%)
52-Week Range:=$4.20 - $9.58

(rkt)
P/E Ratio:=11.90
Open:=$65.49
Market Cap:=$2.59B
Volume:=1,064,433
Previous Close:=$65.17
Updating Price:=$65.83
Average Daily Volume:=1,192,200
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$64.59 - $66.15
Updating Change:=0.66 (+1.01%)
52-Week Range:=$46.61 - $78.64

(rli)
P/E Ratio:=10.20
Open:=$62.56
Market Cap:=$1.34B
Volume:=80,844
Previous Close:=$62.86
Updating Price:=$63.43
Average Daily Volume:=78,100
Dividend(Yield):=1.20 (2.20%)
Daily Range:=$62.41 - $63.69
Updating Change:=0.57 (+0.91%)
52-Week Range:=$50.86 - $62.91

(rloc)
P/E Ratio:=0.00
Open:=$21.00
Market Cap:=$611.51M
Volume:=118,332
Previous Close:=$21.03
Updating Price:=$21.03
Average Daily Volume:=225,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$20.87 - $21.38
Updating Change:=0.02 (+0.10%)
52-Week Range:=$12.25 - $28.39

(rnow)
P/E Ratio:=37.30
Open:=$31.29
Market Cap:=$1.05B
Volume:=291,708
Previous Close:=$31.30
Updating Price:=$31.67
Average Daily Volume:=319,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.00 - $31.75
Updating Change:=0.37 (+1.18%)
52-Week Range:=$14.00 - $36.70

(rnr)
P/E Ratio:=14.30
Open:=$69.19
Market Cap:=$3.59B
Volume:=580,901
Previous Close:=$69.40
Updating Price:=$69.47
Average Daily Volume:=607,000
Dividend(Yield):=1.04 (1.80%)
Daily Range:=$68.36 - $69.58
Updating Change:=0.07 (+0.10%)
52-Week Range:=$54.75 - $73.93

(rnst)
P/E Ratio:=10.10
Open:=$14.99
Market Cap:=$374.59M
Volume:=58,573
Previous Close:=$14.89
Updating Price:=$14.95
Average Daily Volume:=56,800
Dividend(Yield):=0.68 (4.70%)
Daily Range:=$14.76 - $14.99
Updating Change:=0.06 (+0.40%)
52-Week Range:=$12.85 - $18.09

(roc)
P/E Ratio:=11.70
Open:=$57.81
Market Cap:=$4.46B
Volume:=1,571,554
Previous Close:=$57.86
Updating Price:=$58.34
Average Daily Volume:=1,140,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.52 - $58.69
Updating Change:=0.48 (+0.83%)
52-Week Range:=$21.74 - $58.18

(rocm)
P/E Ratio:=0.00
Open:=$8.87
Market Cap:=$113.37M
Volume:=104,490
Previous Close:=$8.85
Updating Price:=$9.20
Average Daily Volume:=59,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.62 - $9.28
Updating Change:=0.35 (+3.95%)
52-Week Range:=$8.27 - $11.84

(rodm)
P/E Ratio:=0.00
Open:=$1.33
Market Cap:=$50.27M
Volume:=127,644
Previous Close:=$1.30
Updating Price:=$1.42
Average Daily Volume:=115,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.32 - $1.47
Updating Change:=0.12 (+9.23%)
52-Week Range:=$1.20 - $3.33

(roiak)
P/E Ratio:=0.00
Open:=$1.72
Market Cap:=$90.66M
Volume:=203,570
Previous Close:=$1.71
Updating Price:=$1.71
Average Daily Volume:=656,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.69 - $1.74
Updating Change:=0.01 (+0.58%)
52-Week Range:=$0.55 - $3.04

(rok)
P/E Ratio:=22.70
Open:=$87.93
Market Cap:=$12.72B
Volume:=1,029,461
Previous Close:=$88.24
Updating Price:=$88.16
Average Daily Volume:=1,337,000
Dividend(Yield):=1.70 (2.40%)
Daily Range:=$87.05 - $88.23
Updating Change:=-0.08 (-0.09%)
52-Week Range:=$48.35 - $98.19

(rol)
P/E Ratio:=33.00
Open:=$20.80
Market Cap:=$3.12B
Volume:=308,877
Previous Close:=$20.83
Updating Price:=$21.13
Average Daily Volume:=258,100
Dividend(Yield):=0.28 (1.80%)
Daily Range:=$20.72 - $21.15
Updating Change:=0.30 (+1.44%)
52-Week Range:=$13.36 - $21.19

(roll)
P/E Ratio:=24.30
Open:=$38.60
Market Cap:=$846.25M
Volume:=89,811
Previous Close:=$38.70
Updating Price:=$38.60
Average Daily Volume:=98,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$38.26 - $38.76
Updating Change:=-0.10 (-0.26%)
52-Week Range:=$26.53 - $40.78

(rop)
P/E Ratio:=23.10
Open:=$83.42
Market Cap:=$8.06B
Volume:=481,339
Previous Close:=$83.47
Updating Price:=$84.10
Average Daily Volume:=552,600
Dividend(Yield):=0.44 (0.70%)
Daily Range:=$83.00 - $84.26
Updating Change:=0.63 (+0.75%)
52-Week Range:=$54.21 - $88.76

(rose)
P/E Ratio:=119.00
Open:=$55.00
Market Cap:=$2.85B
Volume:=1,098,698
Previous Close:=$53.89
Updating Price:=$53.86
Average Daily Volume:=848,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$52.54 - $55.02
Updating Change:=-0.03 (-0.06%)
52-Week Range:=$18.84 - $54.84

(rost)
P/E Ratio:=16.50
Open:=$81.11
Market Cap:=$9.47B
Volume:=1,109,331
Previous Close:=$81.20
Updating Price:=$80.94
Average Daily Volume:=1,251,300
Dividend(Yield):=0.88 (0.90%)
Daily Range:=$80.57 - $81.64
Updating Change:=-0.26 (-0.32%)
52-Week Range:=$48.71 - $83.11

(rt)
P/E Ratio:=13.40
Open:=$11.09
Market Cap:=$717.38M
Volume:=950,549
Previous Close:=$11.15
Updating Price:=$11.02
Average Daily Volume:=958,800
Dividend(Yield):=0.50 (6.90%)
Daily Range:=$10.99 - $11.12
Updating Change:=-0.13 (-1.17%)
52-Week Range:=$7.63 - $15.57

(rtec)
P/E Ratio:=10.80
Open:=$10.66
Market Cap:=$334.88M
Volume:=110,359
Previous Close:=$10.70
Updating Price:=$10.58
Average Daily Volume:=297,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.48 - $10.79
Updating Change:=-0.12 (-1.12%)
52-Week Range:=$7.01 - $12.75

(rtix)
P/E Ratio:=0.00
Open:=$2.91
Market Cap:=$158.86M
Volume:=298,990
Previous Close:=$2.90
Updating Price:=$2.88
Average Daily Volume:=324,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$2.87 - $2.92
Updating Change:=-0.02 (-0.69%)
52-Week Range:=$2.02 - $3.18

(rue)
P/E Ratio:=24.70
Open:=$34.14
Market Cap:=$836.41M
Volume:=258,647
Previous Close:=$34.15
Updating Price:=$34.28
Average Daily Volume:=327,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$33.84 - $34.47
Updating Change:=0.13 (+0.38%)
52-Week Range:=$20.28 - $35.60

(rwt)
P/E Ratio:=15.30
Open:=$14.86
Market Cap:=$1.18B
Volume:=1,004,023
Previous Close:=$14.91
Updating Price:=$14.98
Average Daily Volume:=443,900
Dividend(Yield):=1.00 (6.90%)
Daily Range:=$14.80 - $15.14
Updating Change:=0.07 (+0.47%)
52-Week Range:=$13.49 - $17.16

(safm)
P/E Ratio:=33.80
Open:=$46.87
Market Cap:=$1.04B
Volume:=134,139
Previous Close:=$46.98
Updating Price:=$47.17
Average Daily Volume:=395,400
Dividend(Yield):=0.68 (1.30%)
Daily Range:=$46.45 - $47.37
Updating Change:=0.19 (+0.40%)
52-Week Range:=$38.17 - $53.64

(saft)
P/E Ratio:=16.10
Open:=$42.40
Market Cap:=$647.86M
Volume:=31,415
Previous Close:=$42.59
Updating Price:=$42.67
Average Daily Volume:=42,100
Dividend(Yield):=2.00 (4.60%)
Daily Range:=$42.29 - $42.76
Updating Change:=0.08 (+0.19%)
52-Week Range:=$37.12 - $50.10

(sam)
P/E Ratio:=26.80
Open:=$90.24
Market Cap:=$1.21B
Volume:=76,020
Previous Close:=$90.37
Updating Price:=$90.53
Average Daily Volume:=77,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$89.66 - $90.53
Updating Change:=0.16 (+0.18%)
52-Week Range:=$60.95 - $100.93

(sanm)
P/E Ratio:=9.10
Open:=$10.00
Market Cap:=$794.66M
Volume:=375,509
Previous Close:=$10.02
Updating Price:=$9.87
Average Daily Volume:=842,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.82 - $10.06
Updating Change:=-0.15 (-1.50%)
52-Week Range:=$8.92 - $17.32

(sbib)
P/E Ratio:=119.40
Open:=$8.06
Market Cap:=$817.27M
Volume:=384,124
Previous Close:=$8.09
Updating Price:=$8.00
Average Daily Volume:=729,400
Dividend(Yield):=0.06 (1.20%)
Daily Range:=$8.00 - $8.07
Updating Change:=-0.09 (-1.11%)
52-Week Range:=$4.34 - $9.37

(sbp)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(sbsi)
P/E Ratio:=9.40
Open:=$20.00
Market Cap:=$333.93M
Volume:=21,791
Previous Close:=$20.11
Updating Price:=$20.31
Average Daily Volume:=40,000
Dividend(Yield):=0.68 (2.90%)
Daily Range:=$19.95 - $20.48
Updating Change:=0.20 (+0.99%)
52-Week Range:=$16.93 - $22.10

(sbux)
P/E Ratio:=28.10
Open:=$40.83
Market Cap:=$30.31B
Volume:=5,414,423
Previous Close:=$40.95
Updating Price:=$40.43
Average Daily Volume:=6,394,600
Dividend(Yield):=0.52 (N/A)
Daily Range:=$40.36 - $40.90
Updating Change:=-0.52 (-1.27%)
52-Week Range:=$22.50 - $41.11

(scl)
P/E Ratio:=12.70
Open:=$72.17
Market Cap:=$749.86M
Volume:=32,453
Previous Close:=$71.97
Updating Price:=$73.75
Average Daily Volume:=35,000
Dividend(Yield):=1.04 (1.70%)
Daily Range:=$71.80 - $73.91
Updating Change:=1.78 (+2.47%)
52-Week Range:=$53.55 - $78.86

(scmp)
P/E Ratio:=0.00
Open:=$4.11
Market Cap:=$172.01M
Volume:=48,255
Previous Close:=$4.10
Updating Price:=$4.11
Average Daily Volume:=39,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.10 - $4.16
Updating Change:=0.01 (+0.24%)
52-Week Range:=$3.25 - $4.75

(scs)
P/E Ratio:=38.30
Open:=$11.49
Market Cap:=$1.53B
Volume:=577,045
Previous Close:=$11.48
Updating Price:=$11.62
Average Daily Volume:=571,700
Dividend(Yield):=0.24 (2.30%)
Daily Range:=$11.39 - $11.69
Updating Change:=0.14 (+1.22%)
52-Week Range:=$6.17 - $12.12

(scvl)
P/E Ratio:=15.00
Open:=$30.93
Market Cap:=$411.17M
Volume:=40,417
Previous Close:=$31.04
Updating Price:=$31.03
Average Daily Volume:=66,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$30.81 - $31.50
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$16.24 - $31.43

(seb)
P/E Ratio:=8.70
Open:=$2,424.00
Market Cap:=$2.93B
Volume:=556
Previous Close:=$2,414.00
Updating Price:=$2,409.00
Average Daily Volume:=1,100
Dividend(Yield):=3.00 (0.20%)
Daily Range:=$2,409.00 - $2,435.00
Updating Change:=-5.00 (-0.21%)
52-Week Range:=$1,370.00 - $2,470.00

(see)
P/E Ratio:=16.60
Open:=$23.53
Market Cap:=$3.81B
Volume:=1,351,093
Previous Close:=$23.61
Updating Price:=$23.76
Average Daily Volume:=1,746,500
Dividend(Yield):=0.52 (2.40%)
Daily Range:=$23.46 - $23.76
Updating Change:=0.15 (+0.64%)
52-Week Range:=$19.48 - $28.77

(seno)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$193.08M
Volume:=0
Previous Close:=$11.00
Updating Price:=$11.00
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.98 - $11.00
Updating Change:=0.00 (0%)
52-Week Range:=$3.43 - $11.03

(sf)
P/E Ratio:=321.70
Open:=$36.04
Market Cap:=$1.92B
Volume:=300,527
Previous Close:=$36.22
Updating Price:=$35.69
Average Daily Volume:=471,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$35.62 - $36.23
Updating Change:=-0.53 (-1.46%)
52-Week Range:=$28.59 - $49.94

(sfsf)
P/E Ratio:=0.00
Open:=$29.34
Market Cap:=$2.37B
Volume:=2,355,830
Previous Close:=$29.43
Updating Price:=$30.04
Average Daily Volume:=1,616,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.10 - $30.57
Updating Change:=0.61 (+2.07%)
52-Week Range:=$19.12 - $40.44

(shld)
P/E Ratio:=0.00
Open:=$70.75
Market Cap:=$7.65B
Volume:=284,536
Previous Close:=$70.77
Updating Price:=$70.99
Average Daily Volume:=468,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$70.75 - $72.36
Updating Change:=0.22 (+0.31%)
52-Week Range:=$59.21 - $94.79

(shoo)
P/E Ratio:=20.90
Open:=$39.15
Market Cap:=$1.67B
Volume:=352,290
Previous Close:=$39.12
Updating Price:=$39.74
Average Daily Volume:=341,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.07 - $39.75
Updating Change:=0.62 (+1.58%)
52-Week Range:=$20.20 - $39.24

(shw)
P/E Ratio:=18.80
Open:=$84.80
Market Cap:=$9.08B
Volume:=714,627
Previous Close:=$84.81
Updating Price:=$85.33
Average Daily Volume:=1,018,000
Dividend(Yield):=1.46 (2.20%)
Daily Range:=$84.51 - $85.66
Updating Change:=0.52 (+0.61%)
52-Week Range:=$66.13 - $87.87

(sial)
P/E Ratio:=22.60
Open:=$74.11
Market Cap:=$9.12B
Volume:=689,043
Previous Close:=$74.15
Updating Price:=$74.84
Average Daily Volume:=580,800
Dividend(Yield):=0.72 (1.20%)
Daily Range:=$73.97 - $75.21
Updating Change:=0.69 (+0.93%)
52-Week Range:=$49.44 - $74.43

(simg)
P/E Ratio:=36.50
Open:=$6.88
Market Cap:=$546.13M
Volume:=625,004
Previous Close:=$6.90
Updating Price:=$6.87
Average Daily Volume:=1,129,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.70 - $6.94
Updating Change:=-0.03 (-0.43%)
52-Week Range:=$2.98 - $10.20

(siro)
P/E Ratio:=27.60
Open:=$54.73
Market Cap:=$3.08B
Volume:=554,363
Previous Close:=$54.84
Updating Price:=$55.24
Average Daily Volume:=503,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$54.56 - $55.42
Updating Change:=0.40 (+0.73%)
52-Week Range:=$29.55 - $57.87

(sivb)
P/E Ratio:=23.60
Open:=$60.45
Market Cap:=$2.61B
Volume:=315,098
Previous Close:=$60.65
Updating Price:=$60.81
Average Daily Volume:=460,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$60.12 - $60.87
Updating Change:=0.16 (+0.26%)
52-Week Range:=$36.72 - $60.92

(sji)
P/E Ratio:=19.10
Open:=$54.71
Market Cap:=$1.65B
Volume:=70,897
Previous Close:=$54.88
Updating Price:=$55.20
Average Daily Volume:=108,600
Dividend(Yield):=1.46 (3.40%)
Daily Range:=$54.71 - $55.33
Updating Change:=0.32 (+0.58%)
52-Week Range:=$42.87 - $58.03

(sjm)
P/E Ratio:=19.00
Open:=$76.18
Market Cap:=$8.73B
Volume:=493,114
Previous Close:=$76.53
Updating Price:=$76.30
Average Daily Volume:=653,900
Dividend(Yield):=1.76 (2.30%)
Daily Range:=$76.08 - $76.64
Updating Change:=-0.23 (-0.30%)
52-Week Range:=$57.20 - $79.84

(sjw)
P/E Ratio:=19.00
Open:=$24.55
Market Cap:=$460.15M
Volume:=36,827
Previous Close:=$24.53
Updating Price:=$24.77
Average Daily Volume:=36,900
Dividend(Yield):=0.69 (3.10%)
Daily Range:=$24.29 - $24.85
Updating Change:=0.24 (+0.98%)
52-Week Range:=$21.88 - $28.00

(slh)
P/E Ratio:=27.00
Open:=$60.74
Market Cap:=$4.35B
Volume:=363,691
Previous Close:=$60.85
Updating Price:=$61.51
Average Daily Volume:=354,900
Dividend(Yield):=0.30 (0.80%)
Daily Range:=$60.74 - $61.54
Updating Change:=0.66 (+1.08%)
52-Week Range:=$35.93 - $60.91

(slrc)
P/E Ratio:=6.70
Open:=$24.67
Market Cap:=$912.30M
Volume:=305,237
Previous Close:=$24.80
Updating Price:=$25.01
Average Daily Volume:=292,900
Dividend(Yield):=2.40 (N/A)
Daily Range:=$24.67 - $25.05
Updating Change:=0.21 (+0.85%)
52-Week Range:=$18.75 - $25.93

(smg)
P/E Ratio:=13.90
Open:=$50.20
Market Cap:=$3.28B
Volume:=1,106,497
Previous Close:=$50.42
Updating Price:=$50.56
Average Daily Volume:=723,200
Dividend(Yield):=1.00 (1.20%)
Daily Range:=$50.11 - $50.84
Updating Change:=0.14 (+0.28%)
52-Week Range:=$43.88 - $60.62

(smod)
P/E Ratio:=22.40
Open:=$9.15
Market Cap:=$597.22M
Volume:=1,175,188
Previous Close:=$9.15
Updating Price:=$9.16
Average Daily Volume:=1,903,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.15 - $9.17
Updating Change:=0.01 (+0.11%)
52-Week Range:=$4.31 - $9.31

(smrt)
P/E Ratio:=8.80
Open:=$10.04
Market Cap:=$439.13M
Volume:=101,260
Previous Close:=$10.00
Updating Price:=$9.77
Average Daily Volume:=169,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.70 - $10.10
Updating Change:=-0.23 (-2.30%)
52-Week Range:=$5.90 - $10.95

(smsi)
P/E Ratio:=44.90
Open:=$3.89
Market Cap:=$144.92M
Volume:=533,597
Previous Close:=$3.91
Updating Price:=$4.04
Average Daily Volume:=656,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.88 - $4.10
Updating Change:=0.13 (+3.32%)
52-Week Range:=$3.79 - $17.03

(sndk)
P/E Ratio:=8.00
Open:=$43.25
Market Cap:=$10.25B
Volume:=5,418,806
Previous Close:=$43.45
Updating Price:=$43.01
Average Daily Volume:=6,244,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.45 - $43.50
Updating Change:=-0.44 (-1.01%)
52-Week Range:=$33.03 - $53.60

(snh)
P/E Ratio:=26.80
Open:=$23.86
Market Cap:=$3.38B
Volume:=1,821,991
Previous Close:=$23.87
Updating Price:=$23.85
Average Daily Volume:=1,416,200
Dividend(Yield):=1.48 (6.80%)
Daily Range:=$23.68 - $23.91
Updating Change:=-0.02 (-0.08%)
52-Week Range:=$19.31 - $25.27

(solr)
P/E Ratio:=13.00
Open:=$17.21
Market Cap:=$2.11B
Volume:=4,003,776
Previous Close:=$17.11
Updating Price:=$16.75
Average Daily Volume:=4,391,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$16.40 - $17.33
Updating Change:=-0.36 (-2.10%)
52-Week Range:=$5.55 - $17.19

(sonc)
P/E Ratio:=43.50
Open:=$10.82
Market Cap:=$671.78M
Volume:=470,619
Previous Close:=$10.80
Updating Price:=$10.87
Average Daily Volume:=945,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.75 - $11.00
Updating Change:=0.07 (+0.65%)
52-Week Range:=$7.28 - $11.86

(sone)
P/E Ratio:=0.00
Open:=$7.44
Market Cap:=$395.44M
Volume:=280,131
Previous Close:=$7.45
Updating Price:=$7.40
Average Daily Volume:=463,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.36 - $7.45
Updating Change:=-0.05 (-0.67%)
52-Week Range:=$4.73 - $7.75

(spec)
P/E Ratio:=19.10
Open:=$0.00
Market Cap:=$262.93M
Volume:=0
Previous Close:=$20.01
Updating Price:=$20.01
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.98 - $20.02
Updating Change:=0.00 (0%)
52-Week Range:=$11.16 - $20.04

(spls)
P/E Ratio:=12.80
Open:=$15.83
Market Cap:=$11.22B
Volume:=12,776,291
Previous Close:=$15.86
Updating Price:=$15.73
Average Daily Volume:=12,967,700
Dividend(Yield):=0.40 (1.40%)
Daily Range:=$15.67 - $15.89
Updating Change:=-0.13 (-0.79%)
52-Week Range:=$14.75 - $23.75

(spmd)
P/E Ratio:=0.00
Open:=$4.05
Market Cap:=$59.25M
Volume:=106,188
Previous Close:=$4.05
Updating Price:=$3.82
Average Daily Volume:=247,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$3.78 - $4.10
Updating Change:=-0.23 (-5.68%)
52-Week Range:=$3.31 - $22.50

(spn)
P/E Ratio:=39.80
Open:=$38.43
Market Cap:=$3.09B
Volume:=605,704
Previous Close:=$38.42
Updating Price:=$38.76
Average Daily Volume:=976,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$37.99 - $38.79
Updating Change:=0.34 (+0.88%)
52-Week Range:=$18.64 - $41.65

(sptn)
P/E Ratio:=13.80
Open:=$20.11
Market Cap:=$468.86M
Volume:=229,948
Previous Close:=$20.13
Updating Price:=$20.76
Average Daily Volume:=126,300
Dividend(Yield):=0.26 (1.40%)
Daily Range:=$19.87 - $20.76
Updating Change:=0.63 (+3.13%)
52-Week Range:=$12.76 - $20.17

(spw)
P/E Ratio:=20.80
Open:=$84.24
Market Cap:=$4.32B
Volume:=359,654
Previous Close:=$84.55
Updating Price:=$84.73
Average Daily Volume:=441,600
Dividend(Yield):=1.00 (1.80%)
Daily Range:=$83.88 - $85.04
Updating Change:=0.18 (+0.21%)
52-Week Range:=$50.79 - $87.13

(srcl)
P/E Ratio:=36.90
Open:=$91.72
Market Cap:=$7.94B
Volume:=544,820
Previous Close:=$91.72
Updating Price:=$92.50
Average Daily Volume:=463,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$91.34 - $92.57
Updating Change:=0.78 (+0.85%)
52-Week Range:=$61.02 - $95.71

(srdx)
P/E Ratio:=0.00
Open:=$11.32
Market Cap:=$200.04M
Volume:=53,152
Previous Close:=$11.29
Updating Price:=$11.42
Average Daily Volume:=92,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$11.03 - $11.44
Updating Change:=0.13 (+1.15%)
52-Week Range:=$8.28 - $16.68

(sri)
P/E Ratio:=29.80
Open:=$14.81
Market Cap:=$396.21M
Volume:=83,720
Previous Close:=$14.82
Updating Price:=$14.98
Average Daily Volume:=169,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.67 - $14.99
Updating Change:=0.16 (+1.08%)
52-Week Range:=$7.03 - $17.22

(srsl)
P/E Ratio:=82.10
Open:=$9.59
Market Cap:=$142.36M
Volume:=29,070
Previous Close:=$9.62
Updating Price:=$9.55
Average Daily Volume:=49,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.34 - $9.63
Updating Change:=-0.07 (-0.73%)
52-Week Range:=$7.56 - $11.07

(srx)
P/E Ratio:=35.70
Open:=$31.02
Market Cap:=$1.79B
Volume:=1,304,702
Previous Close:=$31.00
Updating Price:=$31.04
Average Daily Volume:=906,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.02 - $31.14
Updating Change:=0.04 (+0.13%)
52-Week Range:=$18.31 - $31.31

(srz)
P/E Ratio:=5.90
Open:=$9.97
Market Cap:=$564.19M
Volume:=1,052,582
Previous Close:=$9.97
Updating Price:=$9.83
Average Daily Volume:=1,181,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $10.04
Updating Change:=-0.14 (-1.40%)
52-Week Range:=$2.18 - $12.44

(ssp)
P/E Ratio:=5.10
Open:=$9.74
Market Cap:=$570.69M
Volume:=154,193
Previous Close:=$9.78
Updating Price:=$9.65
Average Daily Volume:=259,200
Dividend(Yield):=0.60 (14.50%)
Daily Range:=$9.58 - $9.74
Updating Change:=-0.13 (-1.33%)
52-Week Range:=$6.71 - $10.56

(stba)
P/E Ratio:=16.50
Open:=$18.59
Market Cap:=$526.33M
Volume:=40,959
Previous Close:=$18.67
Updating Price:=$18.76
Average Daily Volume:=88,600
Dividend(Yield):=0.60 (3.60%)
Daily Range:=$18.48 - $18.79
Updating Change:=0.09 (+0.48%)
52-Week Range:=$16.64 - $23.91

(stfc)
P/E Ratio:=28.80
Open:=$17.25
Market Cap:=$690.39M
Volume:=33,761
Previous Close:=$17.33
Updating Price:=$17.17
Average Daily Volume:=29,500
Dividend(Yield):=0.60 (3.80%)
Daily Range:=$16.95 - $17.25
Updating Change:=-0.16 (-0.92%)
52-Week Range:=$13.40 - $18.35

(sti)
P/E Ratio:=71.40
Open:=$25.76
Market Cap:=$13.82B
Volume:=6,929,511
Previous Close:=$25.87
Updating Price:=$25.75
Average Daily Volume:=5,399,500
Dividend(Yield):=0.04 (0.20%)
Daily Range:=$25.22 - $25.80
Updating Change:=-0.12 (-0.46%)
52-Week Range:=$21.94 - $33.14

(stnr)
P/E Ratio:=14.40
Open:=$47.31
Market Cap:=$719.36M
Volume:=63,709
Previous Close:=$47.19
Updating Price:=$47.87
Average Daily Volume:=56,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.25 - $50.99
Updating Change:=0.68 (+1.44%)
52-Week Range:=$33.47 - $51.09

(stu)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(stwd)
P/E Ratio:=14.30
Open:=$20.66
Market Cap:=$1.47B
Volume:=489,868
Previous Close:=$20.65
Updating Price:=$20.70
Average Daily Volume:=1,113,100
Dividend(Yield):=1.76 (2.10%)
Daily Range:=$20.50 - $20.83
Updating Change:=0.05 (+0.24%)
52-Week Range:=$16.57 - $23.67

(stx)
P/E Ratio:=10.30
Open:=$16.24
Market Cap:=$7.02B
Volume:=6,942,899
Previous Close:=$16.20
Updating Price:=$16.32
Average Daily Volume:=11,552,000
Dividend(Yield):=0.72 (2.80%)
Daily Range:=$16.22 - $16.51
Updating Change:=0.12 (+0.74%)
52-Week Range:=$9.84 - $18.35

(sui)
P/E Ratio:=0.00
Open:=$38.48
Market Cap:=$810.87M
Volume:=114,725
Previous Close:=$38.38
Updating Price:=$38.76
Average Daily Volume:=112,800
Dividend(Yield):=2.52 (13.70%)
Daily Range:=$38.30 - $38.82
Updating Change:=0.38 (+0.99%)
52-Week Range:=$25.60 - $40.21

(sumr)
P/E Ratio:=22.70
Open:=$8.45
Market Cap:=$147.84M
Volume:=40,269
Previous Close:=$8.48
Updating Price:=$8.46
Average Daily Volume:=70,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.21 - $8.51
Updating Change:=-0.02 (-0.24%)
52-Week Range:=$6.26 - $9.48

(supx)
P/E Ratio:=23.60
Open:=$22.16
Market Cap:=$284.56M
Volume:=48,726
Previous Close:=$22.24
Updating Price:=$22.38
Average Daily Volume:=66,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.90 - $22.49
Updating Change:=0.14 (+0.63%)
52-Week Range:=$18.70 - $27.91

(sur)
P/E Ratio:=8.80
Open:=$0.00
Market Cap:=$1.19B
Volume:=0
Previous Close:=$26.53
Updating Price:=$26.53
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.53 - $26.56
Updating Change:=0.00 (0%)
52-Week Range:=$15.48 - $26.65

(svvs)
P/E Ratio:=0.00
Open:=$39.55
Market Cap:=$2.29B
Volume:=2,113,425
Previous Close:=$39.60
Updating Price:=$39.75
Average Daily Volume:=1,666,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$39.55 - $39.75
Updating Change:=0.15 (+0.38%)
52-Week Range:=$14.62 - $39.68

(swk)
P/E Ratio:=26.00
Open:=$73.72
Market Cap:=$12.45B
Volume:=1,377,968
Previous Close:=$73.90
Updating Price:=$74.06
Average Daily Volume:=1,825,900
Dividend(Yield):=1.64 (2.30%)
Daily Range:=$73.12 - $74.20
Updating Change:=0.16 (+0.22%)
52-Week Range:=$49.01 - $78.19

(swm)
P/E Ratio:=17.60
Open:=$56.87
Market Cap:=$1.01B
Volume:=132,579
Previous Close:=$56.87
Updating Price:=$57.52
Average Daily Volume:=145,500
Dividend(Yield):=0.60 (0.80%)
Daily Range:=$56.72 - $57.52
Updating Change:=0.65 (+1.14%)
52-Week Range:=$42.62 - $69.33

(sxt)
P/E Ratio:=17.10
Open:=$37.88
Market Cap:=$1.91B
Volume:=161,302
Previous Close:=$37.81
Updating Price:=$38.25
Average Daily Volume:=208,300
Dividend(Yield):=0.84 (2.90%)
Daily Range:=$37.65 - $38.25
Updating Change:=0.44 (+1.16%)
52-Week Range:=$25.69 - $38.44

(sy)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(syke)
P/E Ratio:=86.50
Open:=$21.75
Market Cap:=$1.02B
Volume:=128,889
Previous Close:=$21.76
Updating Price:=$21.75
Average Daily Volume:=243,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.63 - $21.90
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$10.85 - $22.88

(symc)
P/E Ratio:=26.10
Open:=$19.74
Market Cap:=$14.95B
Volume:=8,957,931
Previous Close:=$19.76
Updating Price:=$19.79
Average Daily Volume:=9,141,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.61 - $19.82
Updating Change:=0.03 (+0.15%)
52-Week Range:=$12.04 - $20.50

(symm)
P/E Ratio:=0.00
Open:=$6.05
Market Cap:=$270.84M
Volume:=109,839
Previous Close:=$6.10
Updating Price:=$6.26
Average Daily Volume:=123,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$6.05 - $6.26
Updating Change:=0.16 (+2.62%)
52-Week Range:=$4.69 - $7.50

(synm)
P/E Ratio:=0.00
Open:=$1.37
Market Cap:=$114.75M
Volume:=874,656
Previous Close:=$1.37
Updating Price:=$1.40
Average Daily Volume:=419,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.29 - $1.41
Updating Change:=0.03 (+2.19%)
52-Week Range:=$1.36 - $2.45

(syno)
P/E Ratio:=30.30
Open:=$17.83
Market Cap:=$209.27M
Volume:=59,016
Previous Close:=$17.81
Updating Price:=$18.26
Average Daily Volume:=58,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.71 - $18.69
Updating Change:=0.45 (+2.53%)
52-Week Range:=$13.64 - $21.34

(synt)
P/E Ratio:=22.10
Open:=$61.05
Market Cap:=$2.55B
Volume:=272,117
Previous Close:=$61.18
Updating Price:=$61.08
Average Daily Volume:=156,800
Dividend(Yield):=0.24 (0.70%)
Daily Range:=$60.45 - $61.44
Updating Change:=-0.10 (-0.16%)
52-Week Range:=$34.10 - $61.28

(syx)
P/E Ratio:=12.70
Open:=$14.90
Market Cap:=$551.55M
Volume:=32,734
Previous Close:=$14.97
Updating Price:=$14.96
Average Daily Volume:=66,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.76 - $15.01
Updating Change:=-0.01 (-0.07%)
52-Week Range:=$11.42 - $17.19

(t)
P/E Ratio:=9.00
Open:=$31.35
Market Cap:=$184.71B
Volume:=14,601,979
Previous Close:=$31.20
Updating Price:=$31.19
Average Daily Volume:=22,857,300
Dividend(Yield):=1.72 (6.60%)
Daily Range:=$31.11 - $31.39
Updating Change:=-0.01 (-0.03%)
52-Week Range:=$23.88 - $31.94

(tal)
P/E Ratio:=12.90
Open:=$34.88
Market Cap:=$1.17B
Volume:=335,754
Previous Close:=$34.87
Updating Price:=$34.97
Average Daily Volume:=366,200
Dividend(Yield):=2.00 (0.30%)
Daily Range:=$34.50 - $35.05
Updating Change:=0.10 (+0.29%)
52-Week Range:=$20.94 - $38.45

(tap)
P/E Ratio:=12.40
Open:=$45.06
Market Cap:=$8.41B
Volume:=765,156
Previous Close:=$45.06
Updating Price:=$45.00
Average Daily Volume:=1,221,500
Dividend(Yield):=1.28 (2.20%)
Daily Range:=$44.82 - $45.17
Updating Change:=-0.06 (-0.13%)
52-Week Range:=$42.12 - $51.11

(tasr)
P/E Ratio:=0.00
Open:=$4.48
Market Cap:=$272.20M
Volume:=180,747
Previous Close:=$4.49
Updating Price:=$4.49
Average Daily Volume:=431,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.43 - $4.53
Updating Change:=-0.01 (-0.22%)
52-Week Range:=$3.52 - $5.10

(tast)
P/E Ratio:=19.70
Open:=$10.69
Market Cap:=$238.04M
Volume:=33,883
Previous Close:=$10.72
Updating Price:=$10.79
Average Daily Volume:=68,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$10.69 - $10.79
Updating Change:=0.07 (+0.65%)
52-Week Range:=$4.00 - $10.72

(tat)
P/E Ratio:=0.00
Open:=$1.74
Market Cap:=$612.75M
Volume:=1,438,332
Previous Close:=$1.71
Updating Price:=$1.68
Average Daily Volume:=2,234,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$1.61 - $1.74
Updating Change:=-0.03 (-1.75%)
52-Week Range:=$1.62 - $3.59

(tayc)
P/E Ratio:=0.00
Open:=$8.30
Market Cap:=$172.68M
Volume:=16,954
Previous Close:=$8.34
Updating Price:=$8.53
Average Daily Volume:=24,900
Dividend(Yield):=0.40 (4.60%)
Daily Range:=$8.19 - $8.58
Updating Change:=0.19 (+2.28%)
52-Week Range:=$7.37 - $13.90

(tbnk)
P/E Ratio:=18.70
Open:=$20.12
Market Cap:=$243.20M
Volume:=32,531
Previous Close:=$20.19
Updating Price:=$20.30
Average Daily Volume:=29,700
Dividend(Yield):=0.36 (N/A)
Daily Range:=$20.10 - $20.49
Updating Change:=0.11 (+0.54%)
52-Week Range:=$16.46 - $20.92

(tc)
P/E Ratio:=6.80
Open:=$10.05
Market Cap:=$1.68B
Volume:=1,894,120
Previous Close:=$10.10
Updating Price:=$10.04
Average Daily Volume:=2,185,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.93 - $10.10
Updating Change:=-0.06 (-0.59%)
52-Week Range:=$8.01 - $16.06

(tcb)
P/E Ratio:=14.40
Open:=$13.94
Market Cap:=$2.24B
Volume:=1,025,587
Previous Close:=$13.97
Updating Price:=$14.08
Average Daily Volume:=1,647,800
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.89 - $14.15
Updating Change:=0.11 (+0.79%)
52-Week Range:=$12.90 - $17.66

(tco)
P/E Ratio:=64.60
Open:=$60.78
Market Cap:=$3.44B
Volume:=315,120
Previous Close:=$60.84
Updating Price:=$61.58
Average Daily Volume:=429,100
Dividend(Yield):=1.75 (5.00%)
Daily Range:=$60.42 - $61.88
Updating Change:=0.74 (+1.22%)
52-Week Range:=$35.60 - $61.16

(tcrd)
P/E Ratio:=33.30
Open:=$12.92
Market Cap:=$264.48M
Volume:=26,258
Previous Close:=$12.96
Updating Price:=$13.08
Average Daily Volume:=44,500
Dividend(Yield):=1.00 (N/A)
Daily Range:=$12.89 - $13.08
Updating Change:=0.12 (+0.93%)
52-Week Range:=$10.58 - $14.86

(tdy)
P/E Ratio:=14.80
Open:=$50.57
Market Cap:=$1.87B
Volume:=103,566
Previous Close:=$50.74
Updating Price:=$50.81
Average Daily Volume:=190,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$50.49 - $50.82
Updating Change:=0.07 (+0.14%)
52-Week Range:=$35.34 - $53.35

(te)
P/E Ratio:=17.60
Open:=$18.99
Market Cap:=$4.10B
Volume:=927,395
Previous Close:=$19.01
Updating Price:=$19.09
Average Daily Volume:=1,610,900
Dividend(Yield):=0.86 (5.10%)
Daily Range:=$18.94 - $19.16
Updating Change:=0.08 (+0.42%)
52-Week Range:=$15.12 - $19.66

(tecua)
P/E Ratio:=0.00
Open:=$10.28
Market Cap:=$188.12M
Volume:=32,313
Previous Close:=$10.32
Updating Price:=$10.18
Average Daily Volume:=59,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.98 - $10.29
Updating Change:=-0.14 (-1.36%)
52-Week Range:=$8.44 - $14.21

(ten)
P/E Ratio:=35.80
Open:=$45.32
Market Cap:=$2.75B
Volume:=461,484
Previous Close:=$45.31
Updating Price:=$45.44
Average Daily Volume:=874,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.69 - $45.45
Updating Change:=0.13 (+0.29%)
52-Week Range:=$19.29 - $46.81

(ter)
P/E Ratio:=8.00
Open:=$14.93
Market Cap:=$2.75B
Volume:=2,236,888
Previous Close:=$15.05
Updating Price:=$14.81
Average Daily Volume:=3,837,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.69 - $14.95
Updating Change:=-0.24 (-1.59%)
52-Week Range:=$8.84 - $19.19

(teva)
P/E Ratio:=13.20
Open:=$48.75
Market Cap:=$43.70B
Volume:=2,805,708
Previous Close:=$48.92
Updating Price:=$48.99
Average Daily Volume:=6,909,100
Dividend(Yield):=0.76 (0.80%)
Daily Range:=$48.62 - $49.11
Updating Change:=0.08 (+0.15%)
52-Week Range:=$44.86 - $57.08

(tfx)
P/E Ratio:=10.50
Open:=$62.30
Market Cap:=$2.53B
Volume:=185,754
Previous Close:=$62.31
Updating Price:=$62.71
Average Daily Volume:=266,600
Dividend(Yield):=1.36 (2.30%)
Daily Range:=$62.21 - $62.93
Updating Change:=0.40 (+0.64%)
52-Week Range:=$47.92 - $64.05

(tg)
P/E Ratio:=21.50
Open:=$18.73
Market Cap:=$607.75M
Volume:=70,536
Previous Close:=$18.80
Updating Price:=$18.99
Average Daily Volume:=69,500
Dividend(Yield):=0.18 (1.00%)
Daily Range:=$18.66 - $19.17
Updating Change:=0.19 (+1.01%)
52-Week Range:=$15.74 - $23.20

(tgh)
P/E Ratio:=12.00
Open:=$31.42
Market Cap:=$1.51B
Volume:=96,131
Previous Close:=$31.38
Updating Price:=$30.90
Average Daily Volume:=105,600
Dividend(Yield):=1.24 (5.50%)
Daily Range:=$30.64 - $31.44
Updating Change:=-0.48 (-1.53%)
52-Week Range:=$23.34 - $37.87

(tgi)
P/E Ratio:=16.00
Open:=$101.38
Market Cap:=$2.48B
Volume:=137,864
Previous Close:=$100.96
Updating Price:=$101.29
Average Daily Volume:=301,300
Dividend(Yield):=0.16 (0.30%)
Daily Range:=$100.61 - $101.56
Updating Change:=0.33 (+0.33%)
52-Week Range:=$63.69 - $101.30

(thff)
P/E Ratio:=14.00
Open:=$33.33
Market Cap:=$444.53M
Volume:=23,029
Previous Close:=$33.46
Updating Price:=$33.80
Average Daily Volume:=22,600
Dividend(Yield):=0.94 (3.20%)
Daily Range:=$33.27 - $33.88
Updating Change:=0.34 (+1.02%)
52-Week Range:=$25.12 - $37.10

(thmd)
P/E Ratio:=22.80
Open:=$0.00
Market Cap:=$203.11M
Volume:=0
Previous Close:=$14.99
Updating Price:=$14.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$14.97 - $14.99
Updating Change:=0.00 (0%)
52-Week Range:=$6.52 - $15.26

(tho)
P/E Ratio:=14.30
Open:=$28.89
Market Cap:=$1.62B
Volume:=781,400
Previous Close:=$28.89
Updating Price:=$28.97
Average Daily Volume:=399,500
Dividend(Yield):=0.40 (0.80%)
Daily Range:=$28.62 - $29.09
Updating Change:=0.08 (+0.28%)
52-Week Range:=$22.50 - $39.12

(thrx)
P/E Ratio:=0.00
Open:=$22.84
Market Cap:=$1.97B
Volume:=213,855
Previous Close:=$22.92
Updating Price:=$23.46
Average Daily Volume:=394,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.77 - $23.51
Updating Change:=0.54 (+2.36%)
52-Week Range:=$11.74 - $28.95

(tie)
P/E Ratio:=35.50
Open:=$18.28
Market Cap:=$3.28B
Volume:=1,559,818
Previous Close:=$18.40
Updating Price:=$18.23
Average Daily Volume:=2,429,900
Dividend(Yield):=0.30 (4.20%)
Daily Range:=$18.06 - $18.39
Updating Change:=-0.17 (-0.92%)
52-Week Range:=$16.03 - $22.93

(tif)
P/E Ratio:=26.50
Open:=$81.00
Market Cap:=$10.40B
Volume:=1,536,582
Previous Close:=$81.14
Updating Price:=$81.43
Average Daily Volume:=1,759,100
Dividend(Yield):=1.16 (1.60%)
Daily Range:=$80.64 - $81.97
Updating Change:=0.29 (+0.36%)
52-Week Range:=$35.81 - $81.57

(tiny)
P/E Ratio:=20.60
Open:=$5.16
Market Cap:=$165.54M
Volume:=159,173
Previous Close:=$5.19
Updating Price:=$5.34
Average Daily Volume:=165,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.16 - $5.40
Updating Change:=0.15 (+2.89%)
52-Week Range:=$3.70 - $6.30

(tisi)
P/E Ratio:=22.40
Open:=$24.30
Market Cap:=$481.63M
Volume:=47,994
Previous Close:=$24.37
Updating Price:=$24.74
Average Daily Volume:=93,200
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.18 - $24.86
Updating Change:=0.37 (+1.52%)
52-Week Range:=$12.75 - $28.71

(tjx)
P/E Ratio:=16.80
Open:=$53.70
Market Cap:=$20.77B
Volume:=2,514,494
Previous Close:=$53.73
Updating Price:=$53.79
Average Daily Volume:=3,134,700
Dividend(Yield):=0.76 (1.20%)
Daily Range:=$53.56 - $54.19
Updating Change:=0.06 (+0.11%)
52-Week Range:=$39.56 - $54.94

(tklc)
P/E Ratio:=0.00
Open:=$9.04
Market Cap:=$620.16M
Volume:=1,869,444
Previous Close:=$9.08
Updating Price:=$8.99
Average Daily Volume:=1,683,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$8.86 - $9.12
Updating Change:=-0.09 (-0.99%)
52-Week Range:=$7.21 - $14.55

(tkr)
P/E Ratio:=14.20
Open:=$52.36
Market Cap:=$5.10B
Volume:=816,670
Previous Close:=$52.50
Updating Price:=$52.10
Average Daily Volume:=923,500
Dividend(Yield):=0.80 (1.50%)
Daily Range:=$51.60 - $52.55
Updating Change:=-0.40 (-0.76%)
52-Week Range:=$24.88 - $57.83

(tmp)
P/E Ratio:=12.70
Open:=$39.25
Market Cap:=$428.78M
Volume:=8,241
Previous Close:=$39.39
Updating Price:=$39.40
Average Daily Volume:=16,500
Dividend(Yield):=1.36 (3.50%)
Daily Range:=$39.16 - $39.42
Updating Change:=0.01 (+0.03%)
52-Week Range:=$35.93 - $42.50

(tmrk)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$1.28B
Volume:=0
Previous Close:=$18.99
Updating Price:=$18.99
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$18.98 - $19.00
Updating Change:=0.00 (0%)
52-Week Range:=$6.74 - $19.02

(tnc)
P/E Ratio:=21.70
Open:=$41.01
Market Cap:=$786.01M
Volume:=59,018
Previous Close:=$41.25
Updating Price:=$41.06
Average Daily Volume:=80,200
Dividend(Yield):=0.68 (2.40%)
Daily Range:=$40.75 - $41.32
Updating Change:=-0.19 (-0.46%)
52-Week Range:=$28.11 - $43.84

(tnk)
P/E Ratio:=26.70
Open:=$9.25
Market Cap:=$569.48M
Volume:=222,791
Previous Close:=$9.25
Updating Price:=$9.20
Average Daily Volume:=532,300
Dividend(Yield):=1.12 (20.70%)
Daily Range:=$9.15 - $9.45
Updating Change:=-0.05 (-0.54%)
52-Week Range:=$8.42 - $13.96

(tpgi)
P/E Ratio:=0.00
Open:=$3.32
Market Cap:=$122.04M
Volume:=62,444
Previous Close:=$3.33
Updating Price:=$3.29
Average Daily Volume:=172,600
Dividend(Yield):=0.05 (2.00%)
Daily Range:=$3.29 - $3.34
Updating Change:=-0.04 (-1.20%)
52-Week Range:=$2.51 - $4.60

(trad)
P/E Ratio:=39.00
Open:=$0.00
Market Cap:=$390.95M
Volume:=0
Previous Close:=$9.74
Updating Price:=$9.74
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.73 - $9.75
Updating Change:=0.00 (0%)
52-Week Range:=$5.22 - $9.91

(trak)
P/E Ratio:=0.00
Open:=$23.77
Market Cap:=$983.05M
Volume:=196,099
Previous Close:=$23.89
Updating Price:=$23.91
Average Daily Volume:=222,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$23.65 - $24.03
Updating Change:=0.02 (+0.08%)
52-Week Range:=$14.40 - $26.80

(trex)
P/E Ratio:=0.00
Open:=$24.59
Market Cap:=$392.05M
Volume:=112,322
Previous Close:=$24.75
Updating Price:=$25.19
Average Daily Volume:=149,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.27 - $25.24
Updating Change:=0.44 (+1.78%)
52-Week Range:=$16.38 - $34.00

(trmk)
P/E Ratio:=15.20
Open:=$23.49
Market Cap:=$1.52B
Volume:=261,322
Previous Close:=$23.48
Updating Price:=$23.73
Average Daily Volume:=270,100
Dividend(Yield):=0.92 (4.20%)
Daily Range:=$23.35 - $23.73
Updating Change:=0.25 (+1.06%)
52-Week Range:=$18.83 - $26.14

(trow)
P/E Ratio:=22.80
Open:=$60.55
Market Cap:=$15.84B
Volume:=1,577,907
Previous Close:=$60.77
Updating Price:=$61.00
Average Daily Volume:=1,775,300
Dividend(Yield):=1.24 (2.00%)
Daily Range:=$59.92 - $61.05
Updating Change:=0.23 (+0.38%)
52-Week Range:=$43.18 - $71.29

(trv)
P/E Ratio:=8.10
Open:=$58.56
Market Cap:=$24.55B
Volume:=2,594,431
Previous Close:=$58.53
Updating Price:=$58.62
Average Daily Volume:=3,244,200
Dividend(Yield):=1.64 (2.60%)
Daily Range:=$58.22 - $59.02
Updating Change:=0.09 (+0.15%)
52-Week Range:=$48.17 - $64.17

(tsn)
P/E Ratio:=8.10
Open:=$19.25
Market Cap:=$7.30B
Volume:=3,591,118
Previous Close:=$19.24
Updating Price:=$19.24
Average Daily Volume:=4,607,700
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$19.08 - $19.46
Updating Change:=-0.01 (-0.05%)
52-Week Range:=$14.59 - $20.12

(tsra)
P/E Ratio:=14.80
Open:=$17.36
Market Cap:=$877.18M
Volume:=363,010
Previous Close:=$17.31
Updating Price:=$17.16
Average Daily Volume:=344,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.00 - $17.36
Updating Change:=-0.15 (-0.87%)
52-Week Range:=$14.96 - $23.18

(ttec)
P/E Ratio:=26.60
Open:=$21.50
Market Cap:=$1.22B
Volume:=157,720
Previous Close:=$21.56
Updating Price:=$21.57
Average Daily Volume:=213,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$21.31 - $21.76
Updating Change:=0.01 (+0.05%)
52-Week Range:=$12.17 - $23.46

(ttek)
P/E Ratio:=17.00
Open:=$23.01
Market Cap:=$1.43B
Volume:=241,162
Previous Close:=$23.07
Updating Price:=$23.00
Average Daily Volume:=306,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$22.90 - $23.14
Updating Change:=-0.07 (-0.30%)
52-Week Range:=$18.00 - $27.16

(tti)
P/E Ratio:=0.00
Open:=$12.80
Market Cap:=$967.94M
Volume:=645,657
Previous Close:=$12.84
Updating Price:=$12.60
Average Daily Volume:=624,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.54 - $12.87
Updating Change:=-0.24 (-1.87%)
52-Week Range:=$8.00 - $16.00

(tues)
P/E Ratio:=16.10
Open:=$4.69
Market Cap:=$202.15M
Volume:=103,979
Previous Close:=$4.70
Updating Price:=$4.69
Average Daily Volume:=226,300
Dividend(Yield):=0.80 (15.70%)
Daily Range:=$4.66 - $4.70
Updating Change:=-0.01 (-0.21%)
52-Week Range:=$3.51 - $5.93

(tvl)
P/E Ratio:=7.80
Open:=$4.73
Market Cap:=$265.01M
Volume:=141,669
Previous Close:=$4.75
Updating Price:=$4.80
Average Daily Volume:=161,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.54 - $4.83
Updating Change:=0.05 (+1.05%)
52-Week Range:=$3.89 - $6.56

(tw)
P/E Ratio:=22.60
Open:=$66.12
Market Cap:=$4.91B
Volume:=306,534
Previous Close:=$66.31
Updating Price:=$66.38
Average Daily Volume:=345,400
Dividend(Yield):=0.30 (0.60%)
Daily Range:=$65.56 - $66.55
Updating Change:=0.07 (+0.11%)
52-Week Range:=$38.37 - $66.31

(twin)
P/E Ratio:=34.10
Open:=$41.00
Market Cap:=$456.51M
Volume:=73,193
Previous Close:=$41.22
Updating Price:=$40.20
Average Daily Volume:=80,900
Dividend(Yield):=0.32 (2.80%)
Daily Range:=$40.17 - $41.63
Updating Change:=-1.02 (-2.47%)
52-Week Range:=$10.52 - $41.70

(two)
P/E Ratio:=6.30
Open:=$10.98
Market Cap:=$762.52M
Volume:=3,989,845
Previous Close:=$10.98
Updating Price:=$11.01
Average Daily Volume:=1,803,500
Dividend(Yield):=1.60 (11.30%)
Daily Range:=$10.92 - $11.03
Updating Change:=0.03 (+0.27%)
52-Week Range:=$8.13 - $11.51

(twx)
P/E Ratio:=16.60
Open:=$36.77
Market Cap:=$39.23B
Volume:=4,828,922
Previous Close:=$36.88
Updating Price:=$36.64
Average Daily Volume:=7,134,000
Dividend(Yield):=0.94 (2.70%)
Daily Range:=$36.53 - $36.86
Updating Change:=-0.24 (-0.65%)
52-Week Range:=$27.99 - $38.62

(txn)
P/E Ratio:=12.60
Open:=$32.81
Market Cap:=$38.14B
Volume:=8,889,460
Previous Close:=$32.92
Updating Price:=$32.85
Average Daily Volume:=10,107,500
Dividend(Yield):=0.52 (2.10%)
Daily Range:=$32.64 - $33.19
Updating Change:=-0.07 (-0.21%)
52-Week Range:=$22.93 - $36.71

(txt)
P/E Ratio:=63.00
Open:=$22.74
Market Cap:=$6.26B
Volume:=3,730,556
Previous Close:=$22.73
Updating Price:=$22.63
Average Daily Volume:=4,178,000
Dividend(Yield):=0.08 (0.40%)
Daily Range:=$22.50 - $22.94
Updating Change:=-0.10 (-0.44%)
52-Week Range:=$16.02 - $28.87

(tyl)
P/E Ratio:=36.50
Open:=$27.10
Market Cap:=$869.27M
Volume:=314,225
Previous Close:=$27.20
Updating Price:=$27.13
Average Daily Volume:=167,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.02 - $27.30
Updating Change:=-0.07 (-0.26%)
52-Week Range:=$15.00 - $27.24

(ueic)
P/E Ratio:=23.90
Open:=$25.39
Market Cap:=$371.78M
Volume:=47,534
Previous Close:=$25.56
Updating Price:=$24.75
Average Daily Volume:=53,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.59 - $25.48
Updating Change:=-0.81 (-3.17%)
52-Week Range:=$15.75 - $30.27

(ufcs)
P/E Ratio:=13.70
Open:=$17.10
Market Cap:=$446.66M
Volume:=81,082
Previous Close:=$17.13
Updating Price:=$17.05
Average Daily Volume:=61,100
Dividend(Yield):=0.60 (3.50%)
Daily Range:=$16.92 - $17.20
Updating Change:=-0.08 (-0.47%)
52-Week Range:=$17.07 - $23.41

(ufpi)
P/E Ratio:=38.00
Open:=$24.31
Market Cap:=$471.53M
Volume:=58,343
Previous Close:=$24.44
Updating Price:=$24.15
Average Daily Volume:=104,000
Dividend(Yield):=0.40 (1.10%)
Daily Range:=$23.95 - $24.61
Updating Change:=-0.29 (-1.19%)
52-Week Range:=$23.14 - $39.84

(ufs)
P/E Ratio:=6.10
Open:=$97.81
Market Cap:=$4.03B
Volume:=401,052
Previous Close:=$97.91
Updating Price:=$98.10
Average Daily Volume:=740,100
Dividend(Yield):=1.40 (N/A)
Daily Range:=$96.84 - $98.43
Updating Change:=0.19 (+0.19%)
52-Week Range:=$46.24 - $105.82

(ugi)
P/E Ratio:=13.70
Open:=$32.28
Market Cap:=$3.62B
Volume:=569,486
Previous Close:=$32.28
Updating Price:=$32.39
Average Daily Volume:=582,800
Dividend(Yield):=1.04 (3.30%)
Daily Range:=$32.21 - $32.52
Updating Change:=0.11 (+0.34%)
52-Week Range:=$25.30 - $33.53

(uhs)
P/E Ratio:=19.30
Open:=$53.15
Market Cap:=$5.28B
Volume:=684,903
Previous Close:=$53.13
Updating Price:=$54.10
Average Daily Volume:=1,132,600
Dividend(Yield):=0.20 (0.70%)
Daily Range:=$52.87 - $54.48
Updating Change:=0.97 (+1.83%)
52-Week Range:=$30.51 - $56.46

(uil)
P/E Ratio:=16.30
Open:=$32.62
Market Cap:=$1.66B
Volume:=372,610
Previous Close:=$32.68
Updating Price:=$32.94
Average Daily Volume:=417,700
Dividend(Yield):=1.73 (6.40%)
Daily Range:=$32.52 - $33.06
Updating Change:=0.26 (+0.80%)
52-Week Range:=$25.04 - $34.34

(ulta)
P/E Ratio:=49.80
Open:=$66.68
Market Cap:=$4.11B
Volume:=803,953
Previous Close:=$66.82
Updating Price:=$67.09
Average Daily Volume:=771,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$65.59 - $67.21
Updating Change:=0.27 (+0.40%)
52-Week Range:=$20.67 - $67.03

(ulti)
P/E Ratio:=680.40
Open:=$55.12
Market Cap:=$1.44B
Volume:=65,649
Previous Close:=$55.32
Updating Price:=$55.88
Average Daily Volume:=167,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$55.07 - $55.99
Updating Change:=0.56 (+1.01%)
52-Week Range:=$31.38 - $60.43

(umbf)
P/E Ratio:=18.00
Open:=$43.40
Market Cap:=$1.78B
Volume:=134,646
Previous Close:=$43.41
Updating Price:=$43.90
Average Daily Volume:=165,300
Dividend(Yield):=0.78 (2.00%)
Daily Range:=$43.27 - $43.90
Updating Change:=0.49 (+1.13%)
52-Week Range:=$31.77 - $44.35

(umh)
P/E Ratio:=20.80
Open:=$11.20
Market Cap:=$160.53M
Volume:=52,689
Previous Close:=$11.16
Updating Price:=$11.32
Average Daily Volume:=26,800
Dividend(Yield):=0.72 (8.90%)
Daily Range:=$11.13 - $11.32
Updating Change:=0.16 (+1.43%)
52-Week Range:=$9.19 - $11.93

(umpq)
P/E Ratio:=41.90
Open:=$11.61
Market Cap:=$1.34B
Volume:=402,683
Previous Close:=$11.66
Updating Price:=$11.70
Average Daily Volume:=720,300
Dividend(Yield):=0.20 (1.70%)
Daily Range:=$11.53 - $11.78
Updating Change:=0.04 (+0.34%)
52-Week Range:=$10.20 - $13.15

(unca)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(unfi)
P/E Ratio:=26.10
Open:=$43.89
Market Cap:=$2.14B
Volume:=167,921
Previous Close:=$44.00
Updating Price:=$44.17
Average Daily Volume:=235,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$43.65 - $44.23
Updating Change:=0.17 (+0.39%)
52-Week Range:=$29.51 - $46.05

(unp)
P/E Ratio:=18.40
Open:=$105.78
Market Cap:=$52.28B
Volume:=2,415,557
Previous Close:=$105.72
Updating Price:=$106.59
Average Daily Volume:=2,780,900
Dividend(Yield):=1.90 (1.70%)
Daily Range:=$105.57 - $107.61
Updating Change:=0.87 (+0.82%)
52-Week Range:=$66.84 - $107.04

(untd)
P/E Ratio:=10.60
Open:=$6.25
Market Cap:=$554.88M
Volume:=701,685
Previous Close:=$6.25
Updating Price:=$6.26
Average Daily Volume:=712,600
Dividend(Yield):=0.40 (6.20%)
Daily Range:=$6.19 - $6.32
Updating Change:=0.01 (+0.16%)
52-Week Range:=$4.75 - $7.50

(upl)
P/E Ratio:=21.70
Open:=$46.42
Market Cap:=$7.09B
Volume:=787,660
Previous Close:=$46.37
Updating Price:=$46.33
Average Daily Volume:=1,660,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$46.03 - $46.95
Updating Change:=-0.04 (-0.09%)
52-Week Range:=$37.10 - $51.20

(ups)
P/E Ratio:=19.30
Open:=$73.75
Market Cap:=$73.47B
Volume:=4,801,465
Previous Close:=$73.78
Updating Price:=$74.50
Average Daily Volume:=3,942,200
Dividend(Yield):=2.08 (3.10%)
Daily Range:=$73.73 - $74.98
Updating Change:=0.72 (+0.98%)
52-Week Range:=$56.61 - $77.00

(urbn)
P/E Ratio:=19.00
Open:=$29.12
Market Cap:=$4.92B
Volume:=7,560,751
Previous Close:=$29.11
Updating Price:=$30.82
Average Daily Volume:=3,197,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.01 - $31.44
Updating Change:=1.71 (+5.87%)
52-Week Range:=$27.96 - $39.26

(uri)
P/E Ratio:=0.00
Open:=$25.81
Market Cap:=$1.57B
Volume:=2,372,271
Previous Close:=$25.85
Updating Price:=$25.15
Average Daily Volume:=1,965,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$25.00 - $25.81
Updating Change:=-0.70 (-2.71%)
52-Week Range:=$8.20 - $34.78

(urs)
P/E Ratio:=14.20
Open:=$45.18
Market Cap:=$3.57B
Volume:=344,760
Previous Close:=$45.18
Updating Price:=$45.36
Average Daily Volume:=558,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$44.87 - $45.42
Updating Change:=0.18 (+0.40%)
52-Week Range:=$35.09 - $48.32

(usap)
P/E Ratio:=19.70
Open:=$47.50
Market Cap:=$345.70M
Volume:=169,407
Previous Close:=$47.76
Updating Price:=$48.66
Average Daily Volume:=86,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$47.30 - $49.24
Updating Change:=0.90 (+1.88%)
52-Week Range:=$16.44 - $48.00

(usb)
P/E Ratio:=13.60
Open:=$25.59
Market Cap:=$48.74B
Volume:=9,657,314
Previous Close:=$25.59
Updating Price:=$25.30
Average Daily Volume:=12,369,900
Dividend(Yield):=0.50 (0.80%)
Daily Range:=$25.07 - $25.59
Updating Change:=-0.29 (-1.13%)
52-Week Range:=$20.44 - $28.94

(usph)
P/E Ratio:=17.80
Open:=$24.82
Market Cap:=$299.78M
Volume:=32,469
Previous Close:=$24.79
Updating Price:=$25.40
Average Daily Volume:=55,900
Dividend(Yield):=0.32 (N/A)
Daily Range:=$24.82 - $25.55
Updating Change:=0.61 (+2.46%)
52-Week Range:=$15.30 - $26.06

(utek)
P/E Ratio:=34.40
Open:=$30.45
Market Cap:=$703.37M
Volume:=587,552
Previous Close:=$30.49
Updating Price:=$27.97
Average Daily Volume:=356,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$27.87 - $30.71
Updating Change:=-2.52 (-8.27%)
52-Week Range:=$15.21 - $33.85

(uti)
P/E Ratio:=15.40
Open:=$19.65
Market Cap:=$490.90M
Volume:=91,052
Previous Close:=$19.71
Updating Price:=$20.08
Average Daily Volume:=88,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.62 - $20.17
Updating Change:=0.37 (+1.88%)
52-Week Range:=$14.55 - $23.73

(utr)
P/E Ratio:=9.70
Open:=$29.12
Market Cap:=$1.78B
Volume:=214,649
Previous Close:=$29.19
Updating Price:=$29.45
Average Daily Volume:=192,500
Dividend(Yield):=0.96 (3.50%)
Daily Range:=$29.06 - $29.65
Updating Change:=0.26 (+0.89%)
52-Week Range:=$22.70 - $31.69

(utx)
P/E Ratio:=18.30
Open:=$89.63
Market Cap:=$82.80B
Volume:=3,725,168
Previous Close:=$89.51
Updating Price:=$90.47
Average Daily Volume:=4,068,700
Dividend(Yield):=1.92 (2.30%)
Daily Range:=$89.35 - $90.61
Updating Change:=0.96 (+1.07%)
52-Week Range:=$63.91 - $90.67

(uve)
P/E Ratio:=4.30
Open:=$4.73
Market Cap:=$187.09M
Volume:=115,203
Previous Close:=$4.75
Updating Price:=$4.75
Average Daily Volume:=165,800
Dividend(Yield):=0.40 (8.10%)
Daily Range:=$4.70 - $4.75
Updating Change:=0.00 (-0.11%)
52-Week Range:=$4.00 - $6.05

(uvv)
P/E Ratio:=7.00
Open:=$37.85
Market Cap:=$884.96M
Volume:=213,677
Previous Close:=$37.81
Updating Price:=$38.21
Average Daily Volume:=223,200
Dividend(Yield):=1.92 (4.00%)
Daily Range:=$37.85 - $38.40
Updating Change:=0.40 (+1.06%)
52-Week Range:=$35.36 - $45.96

(vcbi)
P/E Ratio:=10.20
Open:=$5.89
Market Cap:=$178.46M
Volume:=442,458
Previous Close:=$5.92
Updating Price:=$6.02
Average Daily Volume:=68,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.85 - $6.03
Updating Change:=0.10 (+1.69%)
52-Week Range:=$4.62 - $7.52

(vci)
P/E Ratio:=18.70
Open:=$30.15
Market Cap:=$1.48B
Volume:=433,914
Previous Close:=$30.31
Updating Price:=$30.04
Average Daily Volume:=778,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$29.81 - $30.31
Updating Change:=-0.27 (-0.89%)
52-Week Range:=$25.70 - $37.44

(vgr)
P/E Ratio:=24.20
Open:=$17.88
Market Cap:=$1.36B
Volume:=126,892
Previous Close:=$17.86
Updating Price:=$18.10
Average Daily Volume:=284,600
Dividend(Yield):=1.60 (11.40%)
Daily Range:=$17.86 - $18.14
Updating Change:=0.24 (+1.34%)
52-Week Range:=$15.37 - $19.81

(vlccf)
P/E Ratio:=12.60
Open:=$22.08
Market Cap:=$539.56M
Volume:=73,560
Previous Close:=$22.04
Updating Price:=$22.09
Average Daily Volume:=162,000
Dividend(Yield):=2.00 (9.50%)
Daily Range:=$21.74 - $22.13
Updating Change:=0.05 (+0.23%)
52-Week Range:=$16.82 - $25.80

(vlgea)
P/E Ratio:=29.50
Open:=$27.97
Market Cap:=$383.81M
Volume:=32,479
Previous Close:=$27.97
Updating Price:=$28.06
Average Daily Volume:=17,600
Dividend(Yield):=0.40 (3.80%)
Daily Range:=$27.72 - $28.41
Updating Change:=0.09 (+0.32%)
52-Week Range:=$24.52 - $33.99

(vmed)
P/E Ratio:=309.00
Open:=$30.45
Market Cap:=$9.54B
Volume:=4,466,623
Previous Close:=$30.57
Updating Price:=$30.07
Average Daily Volume:=3,371,100
Dividend(Yield):=0.16 (1.10%)
Daily Range:=$29.86 - $30.72
Updating Change:=-0.50 (-1.64%)
52-Week Range:=$16.25 - $33.32

(vnda)
P/E Ratio:=32.70
Open:=$7.00
Market Cap:=$211.90M
Volume:=754,934
Previous Close:=$7.04
Updating Price:=$7.54
Average Daily Volume:=172,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.00 - $7.80
Updating Change:=0.50 (+7.10%)
52-Week Range:=$6.04 - $10.32

(vocs)
P/E Ratio:=0.00
Open:=$31.73
Market Cap:=$644.23M
Volume:=294,880
Previous Close:=$31.81
Updating Price:=$32.22
Average Daily Volume:=152,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$31.65 - $33.70
Updating Change:=0.41 (+1.29%)
52-Week Range:=$13.21 - $32.17

(vod)
P/E Ratio:=11.10
Open:=$26.44
Market Cap:=$135.94B
Volume:=9,961,203
Previous Close:=$26.84
Updating Price:=$26.58
Average Daily Volume:=6,632,300
Dividend(Yield):=1.41 (5.90%)
Daily Range:=$26.37 - $26.69
Updating Change:=-0.26 (-0.97%)
52-Week Range:=$21.09 - $32.70

(volc)
P/E Ratio:=171.20
Open:=$32.90
Market Cap:=$1.72B
Volume:=289,281
Previous Close:=$32.82
Updating Price:=$33.03
Average Daily Volume:=547,800
Dividend(Yield):=N/A (N/A)
Daily Range:=$32.57 - $33.04
Updating Change:=0.21 (+0.64%)
52-Week Range:=$20.49 - $33.06

(vpfg)
P/E Ratio:=20.70
Open:=$13.97
Market Cap:=$485.31M
Volume:=140,578
Previous Close:=$14.00
Updating Price:=$13.93
Average Daily Volume:=206,300
Dividend(Yield):=0.20 (1.40%)
Daily Range:=$13.77 - $14.00
Updating Change:=-0.07 (-0.50%)
52-Week Range:=$8.82 - $14.05

(vphm)
P/E Ratio:=12.00
Open:=$19.30
Market Cap:=$1.49B
Volume:=527,930
Previous Close:=$19.35
Updating Price:=$19.66
Average Daily Volume:=864,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$19.17 - $19.71
Updating Change:=0.31 (+1.60%)
52-Week Range:=$10.29 - $22.16

(vrad)
P/E Ratio:=33.10
Open:=$0.00
Market Cap:=$279.83M
Volume:=0
Previous Close:=$17.20
Updating Price:=$17.20
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$17.20 - $17.23
Updating Change:=0.00 (0%)
52-Week Range:=$9.37 - $17.27

(vrsn)
P/E Ratio:=7.20
Open:=$34.25
Market Cap:=$5.80B
Volume:=1,927,779
Previous Close:=$34.24
Updating Price:=$34.45
Average Daily Volume:=2,852,700
Dividend(Yield):=N/A (N/A)
Daily Range:=$34.15 - $34.61
Updating Change:=0.21 (+0.61%)
52-Week Range:=$25.73 - $37.73

(vrtx)
P/E Ratio:=0.00
Open:=$51.89
Market Cap:=$10.33B
Volume:=2,475,614
Previous Close:=$52.19
Updating Price:=$50.17
Average Daily Volume:=2,581,000
Dividend(Yield):=N/A (N/A)
Daily Range:=$49.82 - $52.00
Updating Change:=-2.02 (-3.87%)
52-Week Range:=$31.86 - $58.87

(vrx)
P/E Ratio:=0.00
Open:=$53.65
Market Cap:=$15.94B
Volume:=1,325,815
Previous Close:=$53.75
Updating Price:=$53.49
Average Daily Volume:=2,682,200
Dividend(Yield):=0.38 (1.40%)
Daily Range:=$53.18 - $53.96
Updating Change:=-0.26 (-0.48%)
52-Week Range:=$18.66 - $55.00

(vsec)
P/E Ratio:=5.60
Open:=$24.19
Market Cap:=$126.87M
Volume:=42,453
Previous Close:=$24.26
Updating Price:=$24.23
Average Daily Volume:=21,200
Dividend(Yield):=0.28 (0.40%)
Daily Range:=$23.80 - $24.46
Updating Change:=-0.03 (-0.12%)
52-Week Range:=$24.12 - $39.93

(vz)
P/E Ratio:=30.00
Open:=$37.39
Market Cap:=$106.01B
Volume:=12,229,422
Previous Close:=$37.33
Updating Price:=$37.47
Average Daily Volume:=13,394,700
Dividend(Yield):=1.95 (6.50%)
Daily Range:=$37.14 - $37.52
Updating Change:=0.14 (+0.37%)
52-Week Range:=$25.99 - $38.95

(wab)
P/E Ratio:=24.30
Open:=$67.09
Market Cap:=$3.28B
Volume:=322,689
Previous Close:=$67.04
Updating Price:=$67.95
Average Daily Volume:=274,200
Dividend(Yield):=0.12 (0.10%)
Daily Range:=$66.73 - $68.34
Updating Change:=0.91 (+1.36%)
52-Week Range:=$38.44 - $72.43

(wash)
P/E Ratio:=14.40
Open:=$22.60
Market Cap:=$372.03M
Volume:=23,013
Previous Close:=$22.70
Updating Price:=$22.89
Average Daily Volume:=28,200
Dividend(Yield):=0.88 (5.10%)
Daily Range:=$22.48 - $22.95
Updating Change:=0.19 (+0.84%)
52-Week Range:=$17.01 - $24.96

(wat)
P/E Ratio:=22.80
Open:=$97.77
Market Cap:=$8.98B
Volume:=866,029
Previous Close:=$97.93
Updating Price:=$98.03
Average Daily Volume:=641,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$97.43 - $98.14
Updating Change:=0.10 (+0.10%)
52-Week Range:=$60.01 - $100.00

(wbc)
P/E Ratio:=0.00
Open:=$70.37
Market Cap:=$4.86B
Volume:=757,578
Previous Close:=$70.60
Updating Price:=$72.05
Average Daily Volume:=807,100
Dividend(Yield):=0.28 (1.60%)
Daily Range:=$70.00 - $72.58
Updating Change:=1.45 (+2.05%)
52-Week Range:=$30.94 - $75.00

(wbsn)
P/E Ratio:=43.00
Open:=$26.98
Market Cap:=$1.08B
Volume:=263,092
Previous Close:=$26.93
Updating Price:=$27.08
Average Daily Volume:=260,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$26.67 - $27.30
Updating Change:=0.15 (+0.56%)
52-Week Range:=$17.03 - $27.96

(wcrx)
P/E Ratio:=37.40
Open:=$24.16
Market Cap:=$6.21B
Volume:=1,388,380
Previous Close:=$24.15
Updating Price:=$24.46
Average Daily Volume:=2,004,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$24.11 - $24.62
Updating Change:=0.31 (+1.28%)
52-Week Range:=$19.01 - $30.57

(wern)
P/E Ratio:=21.80
Open:=$25.42
Market Cap:=$1.88B
Volume:=525,149
Previous Close:=$25.39
Updating Price:=$25.81
Average Daily Volume:=593,500
Dividend(Yield):=0.20 (1.00%)
Daily Range:=$25.23 - $26.08
Updating Change:=0.42 (+1.65%)
52-Week Range:=$19.67 - $27.17

(weys)
P/E Ratio:=21.10
Open:=$24.20
Market Cap:=$282.93M
Volume:=10,218
Previous Close:=$24.23
Updating Price:=$24.92
Average Daily Volume:=10,400
Dividend(Yield):=0.64 (2.70%)
Daily Range:=$24.20 - $24.92
Updating Change:=0.69 (+2.85%)
52-Week Range:=$22.25 - $26.80

(wfd)
P/E Ratio:=68.50
Open:=$8.16
Market Cap:=$233.62M
Volume:=31,324
Previous Close:=$8.19
Updating Price:=$8.33
Average Daily Volume:=59,400
Dividend(Yield):=0.24 (2.50%)
Daily Range:=$8.13 - $8.34
Updating Change:=0.14 (+1.71%)
52-Week Range:=$7.23 - $9.45

(wfm)
P/E Ratio:=37.20
Open:=$63.94
Market Cap:=$11.19B
Volume:=881,743
Previous Close:=$63.82
Updating Price:=$63.70
Average Daily Volume:=1,810,100
Dividend(Yield):=0.40 (4.20%)
Daily Range:=$63.39 - $64.50
Updating Change:=-0.12 (-0.19%)
52-Week Range:=$33.96 - $66.87

(wfmi)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(wgo)
P/E Ratio:=21.80
Open:=$9.61
Market Cap:=$281.61M
Volume:=134,544
Previous Close:=$9.62
Updating Price:=$9.67
Average Daily Volume:=336,500
Dividend(Yield):=0.48 (7.10%)
Daily Range:=$9.55 - $9.76
Updating Change:=0.05 (+0.52%)
52-Week Range:=$8.10 - $16.60

(wgov)
P/E Ratio:=null
Open:=null
Market Cap:=null
Volume:=null
Previous Close:=null
Updating Price:=null
Average Daily Volume:=null
Dividend(Yield):=null
Daily Range:=null
Updating Change:=null
52-Week Range:=null

(win)
P/E Ratio:=23.90
Open:=$13.22
Market Cap:=$6.70B
Volume:=4,561,636
Previous Close:=$13.21
Updating Price:=$13.13
Average Daily Volume:=4,883,800
Dividend(Yield):=1.00 (9.50%)
Daily Range:=$13.08 - $13.24
Updating Change:=-0.08 (-0.61%)
52-Week Range:=$10.56 - $14.40

(wina)
P/E Ratio:=20.20
Open:=$42.73
Market Cap:=$215.17M
Volume:=19,069
Previous Close:=$42.95
Updating Price:=$43.18
Average Daily Volume:=9,200
Dividend(Yield):=0.12 (N/A)
Daily Range:=$42.32 - $43.80
Updating Change:=0.23 (+0.54%)
52-Week Range:=$29.13 - $47.85

(wlk)
P/E Ratio:=12.20
Open:=$52.98
Market Cap:=$3.60B
Volume:=685,503
Previous Close:=$53.27
Updating Price:=$54.07
Average Daily Volume:=562,600
Dividend(Yield):=0.25 (1.10%)
Daily Range:=$52.50 - $54.17
Updating Change:=0.80 (+1.50%)
52-Week Range:=$17.34 - $67.77

(wll)
P/E Ratio:=31.40
Open:=$57.65
Market Cap:=$6.84B
Volume:=1,972,160
Previous Close:=$57.94
Updating Price:=$58.26
Average Daily Volume:=2,514,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.46 - $58.76
Updating Change:=0.32 (+0.55%)
52-Week Range:=$36.81 - $75.91

(wlt)
P/E Ratio:=15.20
Open:=$119.71
Market Cap:=$7.18B
Volume:=3,460,342
Previous Close:=$121.43
Updating Price:=$115.29
Average Daily Volume:=2,269,400
Dividend(Yield):=0.50 (0.60%)
Daily Range:=$114.84 - $120.15
Updating Change:=-6.14 (-5.06%)
52-Week Range:=$60.66 - $143.76

(wmt)
P/E Ratio:=11.70
Open:=$53.43
Market Cap:=$186.48B
Volume:=7,193,305
Previous Close:=$53.39
Updating Price:=$53.70
Average Daily Volume:=10,442,400
Dividend(Yield):=1.46 (2.00%)
Daily Range:=$53.43 - $53.95
Updating Change:=0.31 (+0.58%)
52-Week Range:=$48.16 - $57.90

(wnr)
P/E Ratio:=64.40
Open:=$18.46
Market Cap:=$1.70B
Volume:=2,752,372
Previous Close:=$18.57
Updating Price:=$18.76
Average Daily Volume:=4,112,700
Dividend(Yield):=0.24 (2.00%)
Daily Range:=$18.46 - $18.99
Updating Change:=0.19 (+1.02%)
52-Week Range:=$4.01 - $19.50

(wor)
P/E Ratio:=15.30
Open:=$23.38
Market Cap:=$1.72B
Volume:=592,441
Previous Close:=$23.41
Updating Price:=$23.17
Average Daily Volume:=720,000
Dividend(Yield):=0.48 (2.60%)
Daily Range:=$23.16 - $23.53
Updating Change:=-0.24 (-1.03%)
52-Week Range:=$12.21 - $23.75

(wr)
P/E Ratio:=15.20
Open:=$27.14
Market Cap:=$3.09B
Volume:=658,529
Previous Close:=$27.06
Updating Price:=$27.19
Average Daily Volume:=904,300
Dividend(Yield):=1.28 (5.60%)
Daily Range:=$26.96 - $27.24
Updating Change:=0.13 (+0.48%)
52-Week Range:=$21.45 - $27.98

(wrc)
P/E Ratio:=18.20
Open:=$52.94
Market Cap:=$2.31B
Volume:=648,618
Previous Close:=$53.05
Updating Price:=$52.44
Average Daily Volume:=981,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$51.97 - $53.04
Updating Change:=-0.61 (-1.15%)
52-Week Range:=$34.59 - $65.01

(wri)
P/E Ratio:=428.50
Open:=$25.97
Market Cap:=$3.17B
Volume:=774,283
Previous Close:=$26.01
Updating Price:=$26.27
Average Daily Volume:=848,100
Dividend(Yield):=1.10 (5.30%)
Daily Range:=$25.95 - $26.43
Updating Change:=0.26 (+1.00%)
52-Week Range:=$18.21 - $26.95

(wsbc)
P/E Ratio:=14.00
Open:=$19.68
Market Cap:=$524.96M
Volume:=46,553
Previous Close:=$19.77
Updating Price:=$19.74
Average Daily Volume:=46,000
Dividend(Yield):=0.60 (4.00%)
Daily Range:=$19.57 - $19.76
Updating Change:=-0.03 (-0.15%)
52-Week Range:=$14.15 - $21.44

(wso)
P/E Ratio:=26.60
Open:=$67.48
Market Cap:=$2.22B
Volume:=315,427
Previous Close:=$67.89
Updating Price:=$67.48
Average Daily Volume:=205,600
Dividend(Yield):=2.28 (3.90%)
Daily Range:=$66.98 - $67.93
Updating Change:=-0.41 (-0.60%)
52-Week Range:=$50.80 - $73.38

(wts)
P/E Ratio:=22.10
Open:=$35.91
Market Cap:=$1.35B
Volume:=202,527
Previous Close:=$35.92
Updating Price:=$36.25
Average Daily Volume:=174,100
Dividend(Yield):=0.44 (1.50%)
Daily Range:=$35.65 - $36.25
Updating Change:=0.33 (+0.92%)
52-Week Range:=$27.51 - $40.75

(wtsla)
P/E Ratio:=25.70
Open:=$4.67
Market Cap:=$478.24M
Volume:=978,659
Previous Close:=$4.67
Updating Price:=$4.71
Average Daily Volume:=1,948,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.57 - $4.71
Updating Change:=0.04 (+0.86%)
52-Week Range:=$2.77 - $4.94

(wwon)
P/E Ratio:=0.00
Open:=$5.29
Market Cap:=$134.42M
Volume:=23,059
Previous Close:=$5.33
Updating Price:=$5.95
Average Daily Volume:=12,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.29 - $6.16
Updating Change:=0.62 (+11.63%)
52-Week Range:=$4.27 - $11.60

(wynn)
P/E Ratio:=60.80
Open:=$150.99
Market Cap:=$19.12B
Volume:=1,769,670
Previous Close:=$151.16
Updating Price:=$153.29
Average Daily Volume:=1,920,400
Dividend(Yield):=1.00 (6.60%)
Daily Range:=$150.20 - $154.15
Updating Change:=2.13 (+1.41%)
52-Week Range:=$74.03 - $151.73

(xco)
P/E Ratio:=6.60
Open:=$17.55
Market Cap:=$3.72B
Volume:=2,684,092
Previous Close:=$17.55
Updating Price:=$17.41
Average Daily Volume:=2,368,200
Dividend(Yield):=0.16 (0.50%)
Daily Range:=$17.15 - $17.59
Updating Change:=-0.14 (-0.80%)
52-Week Range:=$13.25 - $21.04

(xec)
P/E Ratio:=15.90
Open:=$90.82
Market Cap:=$7.78B
Volume:=588,194
Previous Close:=$90.86
Updating Price:=$90.99
Average Daily Volume:=1,070,200
Dividend(Yield):=0.40 (0.50%)
Daily Range:=$89.90 - $91.30
Updating Change:=0.13 (+0.14%)
52-Week Range:=$62.88 - $117.95

(xlnx)
P/E Ratio:=15.50
Open:=$36.51
Market Cap:=$9.70B
Volume:=3,221,257
Previous Close:=$36.63
Updating Price:=$36.52
Average Daily Volume:=4,292,900
Dividend(Yield):=0.76 (2.60%)
Daily Range:=$36.20 - $36.72
Updating Change:=-0.11 (-0.30%)
52-Week Range:=$23.96 - $37.23

(xnpt)
P/E Ratio:=0.00
Open:=$7.33
Market Cap:=$260.58M
Volume:=158,632
Previous Close:=$7.31
Updating Price:=$7.37
Average Daily Volume:=1,266,400
Dividend(Yield):=N/A (N/A)
Daily Range:=$7.28 - $7.40
Updating Change:=0.06 (+0.82%)
52-Week Range:=$5.66 - $11.34

(xom)
P/E Ratio:=11.70
Open:=$81.40
Market Cap:=$401.13B
Volume:=11,983,191
Previous Close:=$81.60
Updating Price:=$81.43
Average Daily Volume:=18,403,900
Dividend(Yield):=1.88 (2.50%)
Daily Range:=$80.85 - $81.66
Updating Change:=-0.17 (-0.21%)
52-Week Range:=$56.77 - $88.23

(xprt)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$3.28M
Volume:=0
Previous Close:=$0.09
Updating Price:=$0.09
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$0.08 - $0.10
Updating Change:=0.00 (0%)
52-Week Range:=$0.07 - $3.69

(xray)
P/E Ratio:=20.50
Open:=$38.54
Market Cap:=$5.47B
Volume:=2,005,617
Previous Close:=$38.56
Updating Price:=$38.85
Average Daily Volume:=986,600
Dividend(Yield):=0.20 (0.60%)
Daily Range:=$38.40 - $39.02
Updating Change:=0.29 (+0.75%)
52-Week Range:=$27.76 - $40.16

(xrit)
P/E Ratio:=0.00
Open:=$4.96
Market Cap:=$428.83M
Volume:=190,334
Previous Close:=$4.94
Updating Price:=$4.99
Average Daily Volume:=72,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.93 - $4.99
Updating Change:=0.05 (+1.01%)
52-Week Range:=$3.19 - $5.08

(xtxi)
P/E Ratio:=0.00
Open:=$11.89
Market Cap:=$571.28M
Volume:=337,837
Previous Close:=$11.98
Updating Price:=$12.13
Average Daily Volume:=421,500
Dividend(Yield):=0.36 (26.70%)
Daily Range:=$11.81 - $12.15
Updating Change:=0.15 (+1.25%)
52-Week Range:=$5.60 - $12.37

(xxia)
P/E Ratio:=50.90
Open:=$12.84
Market Cap:=$891.77M
Volume:=280,824
Previous Close:=$12.88
Updating Price:=$12.98
Average Daily Volume:=407,500
Dividend(Yield):=N/A (N/A)
Daily Range:=$12.83 - $13.06
Updating Change:=0.10 (+0.78%)
52-Week Range:=$8.36 - $19.10

(yhoo)
P/E Ratio:=18.20
Open:=$15.53
Market Cap:=$20.48B
Volume:=17,660,125
Previous Close:=$15.49
Updating Price:=$15.72
Average Daily Volume:=27,792,300
Dividend(Yield):=N/A (N/A)
Daily Range:=$15.52 - $15.81
Updating Change:=0.23 (+1.48%)
52-Week Range:=$12.94 - $18.84

(ysi)
P/E Ratio:=0.00
Open:=$10.73
Market Cap:=$1.08B
Volume:=450,250
Previous Close:=$10.77
Updating Price:=$10.87
Average Daily Volume:=831,500
Dividend(Yield):=0.28 (1.40%)
Daily Range:=$10.71 - $10.95
Updating Change:=0.10 (+0.93%)
52-Week Range:=$6.77 - $11.48

(yum)
P/E Ratio:=23.40
Open:=$56.24
Market Cap:=$26.14B
Volume:=2,853,145
Previous Close:=$56.60
Updating Price:=$56.15
Average Daily Volume:=3,538,100
Dividend(Yield):=1.00 (2.40%)
Daily Range:=$56.02 - $56.65
Updating Change:=-0.45 (-0.80%)
52-Week Range:=$38.43 - $57.04

(zbra)
P/E Ratio:=17.60
Open:=$42.60
Market Cap:=$2.35B
Volume:=582,564
Previous Close:=$42.68
Updating Price:=$43.00
Average Daily Volume:=261,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$42.56 - $43.13
Updating Change:=0.32 (+0.75%)
52-Week Range:=$24.14 - $44.53

(zgen)
P/E Ratio:=0.00
Open:=$0.00
Market Cap:=$838.43M
Volume:=0
Previous Close:=$9.76
Updating Price:=$9.76
Average Daily Volume:=0
Dividend(Yield):=N/A (N/A)
Daily Range:=$9.74 - $9.76
Updating Change:=0.00 (0%)
52-Week Range:=$3.70 - $9.79

(ziop)
P/E Ratio:=0.00
Open:=$5.93
Market Cap:=$388.74M
Volume:=546,210
Previous Close:=$5.93
Updating Price:=$5.86
Average Daily Volume:=709,100
Dividend(Yield):=N/A (N/A)
Daily Range:=$5.84 - $6.01
Updating Change:=-0.07 (-1.18%)
52-Week Range:=$3.05 - $7.85

(zixi)
P/E Ratio:=6.10
Open:=$4.07
Market Cap:=$272.21M
Volume:=1,517,918
Previous Close:=$4.08
Updating Price:=$4.10
Average Daily Volume:=893,900
Dividend(Yield):=N/A (N/A)
Daily Range:=$4.00 - $4.15
Updating Change:=0.02 (+0.49%)
52-Week Range:=$2.10 - $4.88

(zoll)
P/E Ratio:=55.30
Open:=$58.00
Market Cap:=$1.27B
Volume:=132,765
Previous Close:=$58.00
Updating Price:=$57.91
Average Daily Volume:=208,600
Dividend(Yield):=N/A (N/A)
Daily Range:=$57.73 - $59.00
Updating Change:=-0.09 (-0.16%)
52-Week Range:=$23.07 - $61.51

