(aa)
Beta:=2.06
Range:=16.15 - 16.39
Open:=16.31
Mkt cap:=17.27B
Updating Change %:=(-0.92%)
Updating Change $:=-0.15
EPS:=0.68
P/E:=23.74
Shares:=1.06B
Div/yield:=0.03/0.74
Vol/Avg.:=18.11M/19.26M
Updating Price:=16.24
52 week:=9.92 - 18.47

(aan)
Beta:=0.96
Range:=28.73 - 29.15
Open:=28.85
Mkt cap:=2.64B
Updating Change %:=(0.10%)
Updating Change $:=+0.03
EPS:=1.54
P/E:=18.69
Shares:=91.65M
Div/yield:=0.01/0.18
Vol/Avg.:=525,300.00/512,560.00
Updating Price:=28.80
52 week:=13.00 - 29.29

(aapl)
Beta:=1.34
Range:=346.71 - 354.10
Open:=348.95
Mkt cap:=324.07B
Updating Change %:=(0.67%)
Updating Change $:=+2.33
EPS:=20.98
P/E:=16.77
Shares:=921.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.78M/14.17M
Updating Price:=351.76
52 week:=235.56 - 364.90

(abat)
Beta:=1.29
Range:=1.06 - 1.14
Open:=1.14
Mkt cap:=84.28M
Updating Change %:=(-1.79%)
Updating Change $:=-0.02
EPS:=0.60
P/E:=1.83
Shares:=76.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.34M/2.70M
Updating Price:=1.10
52 week:=0.79 - 4.35

(abax)
Beta:=1.08
Range:=28.73 - 29.65
Open:=28.73
Mkt cap:=666.31M
Updating Change %:=(2.67%)
Updating Change $:=+0.77
EPS:=0.64
P/E:=46.51
Shares:=22.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,471.00/104,991.00
Updating Price:=29.59
52 week:=17.54 - 31.69

(abbc)
Beta:=0.45
Range:=10.37 - 10.55
Open:=10.37
Mkt cap:=213.47M
Updating Change %:=(1.34%)
Updating Change $:=+0.14
EPS:=0.39
P/E:=27.40
Shares:=20.23M
Div/yield:=0.06/2.27
Vol/Avg.:=17,823.00/90,783.00
Updating Price:=10.55
52 week:=8.72 - 13.23

(abcb)
Beta:=1.41
Range:=8.77 - 9.11
Open:=8.77
Mkt cap:=214.37M
Updating Change %:=(2.62%)
Updating Change $:=+0.23
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,899.00/58,588.00
Updating Price:=9.02
52 week:=7.75 - 11.20

(abg)
Beta:=2.87
Range:=18.63 - 19.04
Open:=18.71
Mkt cap:=618.70M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=1.00
P/E:=18.79
Shares:=32.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=228,623.00/411,923.00
Updating Price:=18.82
52 week:=9.69 - 20.12

(abmd)
Beta:=0.94
Range:=16.50 - 17.02
Open:=16.70
Mkt cap:=640.48M
Updating Change %:=(1.32%)
Updating Change $:=+0.22
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,760.00/295,482.00
Updating Price:=16.92
52 week:=8.63 - 19.19

(acas)
Beta:=2.33
Range:=9.84 - 10.15
Open:=9.92
Mkt cap:=3.58B
Updating Change %:=(1.60%)
Updating Change $:=+0.16
EPS:=3.56
P/E:=2.85
Shares:=352.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.97M/5.31M
Updating Price:=10.14
52 week:=4.48 - 10.85

(acet)
Beta:=1.07
Range:=6.49 - 6.70
Open:=6.54
Mkt cap:=177.02M
Updating Change %:=(1.68%)
Updating Change $:=+0.11
EPS:=0.37
P/E:=17.85
Shares:=26.62M
Div/yield:=0.10/3.01
Vol/Avg.:=75,683.00/147,014.00
Updating Price:=6.65
52 week:=5.31 - 9.47

(aco)
Beta:=1.51
Range:=38.02 - 38.81
Open:=38.38
Mkt cap:=1.21B
Updating Change %:=(0.26%)
Updating Change $:=+0.10
EPS:=1.15
P/E:=33.59
Shares:=31.48M
Div/yield:=0.18/1.87
Vol/Avg.:=56,820.00/124,539.00
Updating Price:=38.56
52 week:=23.43 - 38.81

(acom)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=40.50 - 42.17
Open:=41.71
Mkt cap:=1.89B
Updating Change %:=(-1.86%)
Updating Change $:=-0.78
EPS:=0.85
P/E:=48.63
Shares:=45.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=955,771.00/795,386.00
Updating Price:=41.14
52 week:=16.98 - 45.79

(actg)
Beta:=1.22
Range:=37.97 - 38.80
Open:=38.39
Mkt cap:=1.64B
Updating Change %:=(-0.49%)
Updating Change $:=-0.19
EPS:=0.63
P/E:=61.22
Shares:=42.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=225,938.00/327,497.00
Updating Price:=38.40
52 week:=12.87 - 41.89

(actu)
Beta:=1.26
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=214.61M
Updating Change %:=
Updating Change $:=
EPS:=0.31
P/E:=0.00
Shares:=44.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/200,726.00
Updating Price:=0.0000
52 week:=3.89 - 6.07

(acv)
Beta:=0.41
Range:=0.85 - 0.88
Open:=0.88
Mkt cap:=45.75M
Updating Change %:=(-7.61%)
Updating Change $:=-0.070
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,811.00/29,277.00
Updating Price:=0.850
52 week:=0.72 - 1.43

(adbe)
Beta:=1.55
Range:=31.45 - 31.79
Open:=31.52
Mkt cap:=15.63B
Updating Change %:=(0.41%)
Updating Change $:=+0.13
EPS:=1.87
P/E:=16.88
Shares:=493.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/5.75M
Updating Price:=31.65
52 week:=25.45 - 35.99

(adp)
Beta:=0.66
Range:=53.57 - 54.28
Open:=53.69
Mkt cap:=26.98B
Updating Change %:=(0.61%)
Updating Change $:=+0.33
EPS:=2.45
P/E:=22.06
Shares:=499.70M
Div/yield:=0.36/2.67
Vol/Avg.:=2.05M/2.95M
Updating Price:=54.00
52 week:=38.41 - 55.12

(adpi)
Beta:=1.27
Range:=12.90 - 13.06
Open:=13.05
Mkt cap:=201.17M
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=0.74
P/E:=17.58
Shares:=15.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,438.00/58,487.00
Updating Price:=13.04
52 week:=10.05 - 13.86

(adpt)
Beta:=0.76
Range:=2.97 - 3.00
Open:=2.97
Mkt cap:=323.23M
Updating Change %:=(-0.67%)
Updating Change $:=-0.02
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=108.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=88,882.00/237,894.00
Updating Price:=2.97
52 week:=2.68 - 3.12

(adsk)
Beta:=2.10
Range:=38.69 - 39.43
Open:=38.92
Mkt cap:=9.09B
Updating Change %:=(1.29%)
Updating Change $:=+0.50
EPS:=1.04
P/E:=37.86
Shares:=230.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.03M/3.27M
Updating Price:=39.37
52 week:=23.81 - 46.15

(adtn)
Beta:=1.14
Range:=39.63 - 40.38
Open:=39.86
Mkt cap:=2.61B
Updating Change %:=(1.13%)
Updating Change $:=+0.45
EPS:=2.01
P/E:=20.07
Shares:=64.67M
Div/yield:=0.09/0.89
Vol/Avg.:=563,172.00/738,025.00
Updating Price:=40.38
52 week:=26.85 - 47.70

(aec)
Beta:=1.19
Range:=16.58 - 16.88
Open:=16.61
Mkt cap:=699.73M
Updating Change %:=(1.44%)
Updating Change $:=+0.24
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.45M
Div/yield:=0.17/4.03
Vol/Avg.:=174,545.00/225,266.00
Updating Price:=16.88
52 week:=12.14 - 16.97

(aeis)
Beta:=1.84
Range:=12.95 - 13.24
Open:=13.24
Mkt cap:=612.88M
Updating Change %:=(-0.79%)
Updating Change $:=-0.11
EPS:=1.54
P/E:=8.55
Shares:=46.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/480,680.00
Updating Price:=13.16
52 week:=11.40 - 18.53

(aet)
Beta:=1.30
Range:=44.52 - 45.13
Open:=44.75
Mkt cap:=17.26B
Updating Change %:=(0.45%)
Updating Change $:=+0.20
EPS:=4.36
P/E:=10.29
Shares:=384.50M
Div/yield:=0.15/1.34
Vol/Avg.:=2.31M/3.89M
Updating Price:=44.89
52 week:=26.25 - 46.01

(afce)
Beta:=1.68
Range:=16.91 - 17.22
Open:=17.04
Mkt cap:=420.93M
Updating Change %:=(-0.18%)
Updating Change $:=-0.03
EPS:=0.95
P/E:=17.91
Shares:=24.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=149,074.00/116,145.00
Updating Price:=17.00
52 week:=8.56 - 17.57

(agam)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(agco)
Beta:=1.80
Range:=48.89 - 50.13
Open:=49.78
Mkt cap:=4.75B
Updating Change %:=(0.12%)
Updating Change $:=+0.06
EPS:=2.99
P/E:=16.74
Shares:=94.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.51M/1.38M
Updating Price:=50.13
52 week:=26.58 - 59.81

(agx)
Beta:=0.50
Range:=10.15 - 10.45
Open:=10.39
Mkt cap:=141.73M
Updating Change %:=(0.29%)
Updating Change $:=+0.03
EPS:=0.61
P/E:=16.97
Shares:=13.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,753.00/22,212.00
Updating Price:=10.42
52 week:=7.40 - 10.56

(agys)
Beta:=2.42
Range:=8.23 - 9.06
Open:=8.30
Mkt cap:=192.22M
Updating Change %:=(0.24%)
Updating Change $:=+0.02
EPS:=-2.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=185,148.00/330,464.00
Updating Price:=8.36
52 week:=4.25 - 9.06

(ahc)
Beta:=2.80
Range:=7.29 - 7.48
Open:=7.45
Mkt cap:=160.25M
Updating Change %:=(0.13%)
Updating Change $:=+0.01
EPS:=-5.77
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.51M
Div/yield:=0.06/3.22
Vol/Avg.:=38,658.00/82,913.00
Updating Price:=7.45
52 week:=6.01 - 9.33

(aht)
Beta:=2.60
Range:=12.52 - 12.74
Open:=12.65
Mkt cap:=772.94M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=-1.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.96M
Div/yield:=0.10/3.15
Vol/Avg.:=526,531.00/657,666.00
Updating Price:=12.68
52 week:=6.46 - 14.32

(aig)
Beta:=3.65
Range:=29.03 - 29.69
Open:=29.55
Mkt cap:=52.79B
Updating Change %:=(-1.01%)
Updating Change $:=-0.30
EPS:=10.55
P/E:=2.78
Shares:=1.80B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.66M/22.57M
Updating Price:=29.38
52 week:=27.10 - 62.87

(airm)
Beta:=1.52
Range:=75.41 - 76.76
Open:=76.27
Mkt cap:=962.89M
Updating Change %:=(-0.09%)
Updating Change $:=-0.07
EPS:=3.96
P/E:=19.21
Shares:=12.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=54,688.00/135,934.00
Updating Price:=76.08
52 week:=27.00 - 77.22

(ajg)
Beta:=0.86
Range:=28.58 - 28.89
Open:=28.63
Mkt cap:=3.17B
Updating Change %:=(0.56%)
Updating Change $:=+0.16
EPS:=1.40
P/E:=20.52
Shares:=110.07M
Div/yield:=0.33/4.58
Vol/Avg.:=367,633.00/649,234.00
Updating Price:=28.81
52 week:=24.13 - 31.92

(akam)
Beta:=0.61
Range:=31.05 - 31.84
Open:=31.07
Mkt cap:=5.87B
Updating Change %:=(0.80%)
Updating Change $:=+0.25
EPS:=0.95
P/E:=33.11
Shares:=186.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.44M/4.76M
Updating Price:=31.43
52 week:=28.69 - 54.65

(alb)
Beta:=1.49
Range:=69.50 - 70.57
Open:=69.93
Mkt cap:=6.44B
Updating Change %:=(0.20%)
Updating Change $:=+0.14
EPS:=3.98
P/E:=17.65
Shares:=91.69M
Div/yield:=0.17/0.94
Vol/Avg.:=779,281.00/606,051.00
Updating Price:=70.20
52 week:=38.74 - 71.79

(alc)
Beta:=1.54
Range:=16.72 - 17.21
Open:=16.83
Mkt cap:=363.56M
Updating Change %:=(0.06%)
Updating Change $:=+0.01
EPS:=0.77
P/E:=22.00
Shares:=21.58M
Div/yield:=0.10/2.37
Vol/Avg.:=54,397.00/76,143.00
Updating Price:=16.85
52 week:=13.07 - 19.61

(ale)
Beta:=0.65
Range:=41.40 - 41.93
Open:=41.45
Mkt cap:=1.50B
Updating Change %:=(0.24%)
Updating Change $:=+0.10
EPS:=2.59
P/E:=16.09
Shares:=35.90M
Div/yield:=0.44/4.27
Vol/Avg.:=80,201.00/148,291.00
Updating Price:=41.69
52 week:=33.16 - 41.93

(alex)
Beta:=1.44
Range:=49.69 - 51.06
Open:=49.78
Mkt cap:=2.12B
Updating Change %:=(2.37%)
Updating Change $:=+1.18
EPS:=1.39
P/E:=36.77
Shares:=41.56M
Div/yield:=0.31/2.47
Vol/Avg.:=145,977.00/203,221.00
Updating Price:=51.04
52 week:=29.27 - 55.50

(alnc)
Beta:=0.56
Range:=30.68 - 31.40
Open:=30.68
Mkt cap:=148.63M
Updating Change %:=(1.20%)
Updating Change $:=+0.37
EPS:=2.58
P/E:=12.13
Shares:=4.75M
Div/yield:=0.30/3.83
Vol/Avg.:=7,574.00/12,703.00
Updating Price:=31.32
52 week:=27.31 - 33.89

(alth)
Beta:=0.52
Range:=2.01 - 2.10
Open:=2.10
Mkt cap:=218.62M
Updating Change %:=(-1.90%)
Updating Change $:=-0.04
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=581,070.00/1.44M
Updating Price:=2.07
52 week:=1.84 - 6.16

(altr)
Beta:=1.04
Range:=46.55 - 47.27
Open:=47.11
Mkt cap:=15.17B
Updating Change %:=(-0.08%)
Updating Change $:=-0.04
EPS:=2.67
P/E:=17.66
Shares:=322.22M
Div/yield:=0.06/0.51
Vol/Avg.:=2.59M/4.13M
Updating Price:=47.08
52 week:=24.48 - 49.59

(alxa)
Beta:=1.50
Range:=1.75 - 1.83
Open:=1.83
Mkt cap:=126.92M
Updating Change %:=(-3.83%)
Updating Change $:=-0.07
EPS:=0.02
P/E:=70.80
Shares:=72.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=483,055.00/1.30M
Updating Price:=1.76
52 week:=0.86 - 3.64

(alxn)
Beta:=0.64
Range:=47.62 - 48.10
Open:=47.94
Mkt cap:=8.79B
Updating Change %:=(-0.31%)
Updating Change $:=-0.15
EPS:=0.55
P/E:=87.11
Shares:=183.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=765,863.00/1.23M
Updating Price:=47.81
52 week:=24.65 - 52.50

(aly)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.00 - 19.52
Open:=19.50
Mkt cap:=140.09M*
Updating Change %:=(-1.28%)
Updating Change $:=-0.25
EPS:=0.03*
P/E:=7.26
Shares:=7.28M
Div/yield:=1.00/7.79*
Vol/Avg.:=415,856.00
Updating Price:=19.25
52 week:=18.00 - 26.00

(amat)
Beta:=1.03
Range:=12.83 - 13.08
Open:=13.05
Mkt cap:=17.19B
Updating Change %:=(-0.38%)
Updating Change $:=-0.05
EPS:=1.19
P/E:=10.99
Shares:=1.32B
Div/yield:=0.08/2.45
Vol/Avg.:=13.63M/17.93M
Updating Price:=13.04
52 week:=10.27 - 16.93

(amg)
Beta:=2.10
Range:=102.28 - 104.98
Open:=103.49
Mkt cap:=5.45B
Updating Change %:=(0.65%)
Updating Change $:=+0.68
EPS:=3.10
P/E:=33.79
Shares:=52.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=417,403.00/493,385.00
Updating Price:=104.62
52 week:=59.11 - 113.00

(amgn)
Beta:=0.46
Range:=57.53 - 58.14
Open:=57.99
Mkt cap:=53.65B
Updating Change %:=(-0.38%)
Updating Change $:=-0.22
EPS:=4.81
P/E:=12.00
Shares:=929.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.05M/5.04M
Updating Price:=57.70
52 week:=50.26 - 61.53

(amn)
Beta:=1.07
Range:=84.92 - 85.50
Open:=84.92
Mkt cap:=778.72M
Updating Change %:=(0.16%)
Updating Change $:=+0.14
EPS:=4.51
P/E:=18.91
Shares:=9.14M
Div/yield:=0.30/1.41
Vol/Avg.:=547,532.00/125,378.00
Updating Price:=85.22
52 week:=55.42 - 85.50

(amp)
Beta:=1.95
Range:=56.93 - 58.51
Open:=57.25
Mkt cap:=14.18B
Updating Change %:=(1.81%)
Updating Change $:=+1.04
EPS:=4.31
P/E:=13.58
Shares:=242.28M
Div/yield:=0.23/1.57
Vol/Avg.:=2.75M/1.88M
Updating Price:=58.51
52 week:=36.05 - 65.12

(amsg)
Beta:=0.88
Range:=26.91 - 27.49
Open:=27.29
Mkt cap:=859.04M
Updating Change %:=(1.10%)
Updating Change $:=+0.30
EPS:=1.65
P/E:=16.70
Shares:=31.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,966.00/202,611.00
Updating Price:=27.48
52 week:=16.35 - 28.00

(amt)
Beta:=0.66
Range:=53.03 - 54.38
Open:=53.40
Mkt cap:=21.31B
Updating Change %:=(0.28%)
Updating Change $:=+0.15
EPS:=0.91
P/E:=58.83
Shares:=396.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.44M/3.75M
Updating Price:=53.74
52 week:=43.74 - 56.84

(amzn)
Beta:=1.16
Range:=211.01 - 214.40
Open:=212.12
Mkt cap:=96.82B
Updating Change %:=(0.47%)
Updating Change $:=+1.00
EPS:=2.31
P/E:=92.81
Shares:=452.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.58M/4.16M
Updating Price:=214.19
52 week:=105.80 - 214.45

(anf)
Beta:=1.68
Range:=71.09 - 72.74
Open:=71.50
Mkt cap:=6.35B
Updating Change %:=(1.48%)
Updating Change $:=+1.06
EPS:=2.07
P/E:=35.03
Shares:=87.67M
Div/yield:=0.17/0.97
Vol/Avg.:=2.25M/2.49M
Updating Price:=72.47
52 week:=30.56 - 77.65

(ango)
Beta:=0.68
Range:=14.01 - 14.22
Open:=14.21
Mkt cap:=352.91M
Updating Change %:=(-0.49%)
Updating Change $:=-0.07
EPS:=0.51
P/E:=27.86
Shares:=24.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,022.00/146,137.00
Updating Price:=14.13
52 week:=12.91 - 17.73

(anr)
Beta:=1.47
Range:=44.75 - 46.08
Open:=45.88
Mkt cap:=18.02B
Updating Change %:=(-2.21%)
Updating Change $:=-1.02
EPS:=1.09
P/E:=41.46
Shares:=400.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.12M/8.15M
Updating Price:=45.06
52 week:=33.24 - 68.05

(anth)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.02 - 8.51
Open:=8.02
Mkt cap:=329.02M
Updating Change %:=(2.98%)
Updating Change $:=+0.24
EPS:=-1.49
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,899.00/210,339.00
Updating Price:=8.30
52 week:=2.82 - 9.08

(anv)
Beta:=1.58
Range:=37.18 - 38.13
Open:=37.50
Mkt cap:=3.39B
Updating Change %:=(2.26%)
Updating Change $:=+0.84
EPS:=0.37
P/E:=103.27
Shares:=89.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/1.45M
Updating Price:=37.99
52 week:=15.51 - 43.49

(aoi)
Beta:=0.77
Range:=3.20 - 3.32
Open:=3.27
Mkt cap:=289.12M
Updating Change %:=(1.53%)
Updating Change $:=+0.05
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=87.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=593,481.00/585,393.00
Updating Price:=3.32
52 week:=2.93 - 4.83

(aon)
Beta:=0.55
Range:=51.00 - 51.50
Open:=51.44
Mkt cap:=17.01B
Updating Change %:=(-0.10%)
Updating Change $:=-0.05
EPS:=2.52
P/E:=20.43
Shares:=330.51M
Div/yield:=0.15/1.17
Vol/Avg.:=1.75M/2.04M
Updating Price:=51.48
52 week:=35.10 - 54.58

(apac)
Beta:=1.17
Range:=5.26 - 5.46
Open:=5.27
Mkt cap:=278.63M
Updating Change %:=(2.45%)
Updating Change $:=+0.13
EPS:=0.43
P/E:=12.68
Shares:=51.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=199,721.00/150,611.00
Updating Price:=5.44
52 week:=4.61 - 6.50

(apd)
Beta:=1.14
Range:=96.14 - 96.95
Open:=96.27
Mkt cap:=20.51B
Updating Change %:=(0.53%)
Updating Change $:=+0.51
EPS:=5.03
P/E:=19.23
Shares:=211.90M
Div/yield:=0.58/2.40
Vol/Avg.:=1.48M/1.22M
Updating Price:=96.80
52 week:=65.09 - 96.95

(apkt)
Beta:=1.56
Range:=71.69 - 73.78
Open:=73.61
Mkt cap:=5.32B
Updating Change %:=(-0.80%)
Updating Change $:=-0.59
EPS:=0.70
P/E:=104.39
Shares:=72.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/2.03M
Updating Price:=73.21
52 week:=26.00 - 84.50

(apol)
Beta:=0.16
Range:=46.68 - 47.63
Open:=47.10
Mkt cap:=6.54B
Updating Change %:=(0.94%)
Updating Change $:=+0.44
EPS:=2.97
P/E:=15.97
Shares:=137.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.44M/2.57M
Updating Price:=47.47
52 week:=33.75 - 53.61

(aray)
Beta:=1.08
Range:=8.06 - 8.39
Open:=8.39
Mkt cap:=496.88M
Updating Change %:=(1.72%)
Updating Change $:=+0.14
EPS:=0.04
P/E:=186.84
Shares:=60.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=375,175.00/622,946.00
Updating Price:=8.26
52 week:=5.85 - 11.16

(arb)
Beta:=1.58
Range:=41.00 - 41.57
Open:=41.26
Mkt cap:=1.13B
Updating Change %:=(0.53%)
Updating Change $:=+0.22
EPS:=1.72
P/E:=24.16
Shares:=27.13M
Div/yield:=0.10/0.96
Vol/Avg.:=99,004.00/147,524.00
Updating Price:=41.52
52 week:=23.71 - 44.95

(are)
Beta:=1.38
Range:=80.09 - 81.56
Open:=80.28
Mkt cap:=4.50B
Updating Change %:=(0.70%)
Updating Change $:=+0.56
EPS:=1.98
P/E:=40.84
Shares:=55.51M
Div/yield:=0.45/2.22
Vol/Avg.:=453,314.00/382,918.00
Updating Price:=81.02
52 week:=60.11 - 83.08

(ari)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.11 - 16.20
Open:=16.11
Mkt cap:=284.49M
Updating Change %:=(0.25%)
Updating Change $:=+0.04
EPS:=1.00
P/E:=16.27
Shares:=17.56M
Div/yield:=0.40/9.88
Vol/Avg.:=49,974.00/91,337.00
Updating Price:=16.20
52 week:=15.81 - 17.61

(aria)
Beta:=1.18
Range:=11.77 - 12.08
Open:=11.90
Mkt cap:=1.58B
Updating Change %:=(0.67%)
Updating Change $:=+0.08
EPS:=0.65
P/E:=18.55
Shares:=131.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.90M/4.28M
Updating Price:=11.98
52 week:=2.57 - 12.10

(arm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=602.50 - 616.00
Open:=604.00
Mkt cap:=8.16B*
Updating Change %:=(0.75%)
Updating Change $:=+4.52
EPS:=0.06*
P/E:=93.55
Shares:=13.46M
Div/yield:=1.74/0.48*
Vol/Avg.:=2.24M
Updating Price:=606.02
52 week:=269.50 - 652.00

(aro)
Beta:=0.95
Range:=17.38 - 17.70
Open:=17.64
Mkt cap:=1.41B
Updating Change %:=(-0.45%)
Updating Change $:=-0.08
EPS:=2.23
P/E:=7.84
Shares:=80.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/2.64M
Updating Price:=17.51
52 week:=17.00 - 31.12

(arow)
Beta:=0.41
Range:=24.25 - 24.85
Open:=24.44
Mkt cap:=282.95M
Updating Change %:=(1.06%)
Updating Change $:=+0.26
EPS:=1.92
P/E:=12.90
Shares:=11.40M
Div/yield:=0.25/4.03
Vol/Avg.:=12,196.00/19,999.00
Updating Price:=24.81
52 week:=21.29 - 28.51

(arw)
Beta:=1.59
Range:=40.74 - 41.41
Open:=41.30
Mkt cap:=4.78B
Updating Change %:=(0.39%)
Updating Change $:=+0.16
EPS:=4.47
P/E:=9.26
Shares:=115.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=660,378.00/1.18M
Updating Price:=41.40
52 week:=21.76 - 47.50

(asca)
Beta:=1.48
Range:=23.42 - 23.99
Open:=23.83
Mkt cap:=768.51M
Updating Change %:=(-0.25%)
Updating Change $:=-0.06
EPS:=0.32
P/E:=74.17
Shares:=32.22M
Div/yield:=0.10/1.76
Vol/Avg.:=324,870.00/583,893.00
Updating Price:=23.85
52 week:=13.44 - 24.04

(asfi)
Beta:=1.86
Range:=7.99 - 8.30
Open:=8.21
Mkt cap:=118.68M
Updating Change %:=(-0.25%)
Updating Change $:=-0.02
EPS:=0.22
P/E:=36.67
Shares:=14.63M
Div/yield:=0.02/0.99
Vol/Avg.:=34,663.00/93,617.00
Updating Price:=8.11
52 week:=6.40 - 9.59

(atac)
Beta:=2.15
Range:=7.80 - 8.31
Open:=8.04
Mkt cap:=775.65M
Updating Change %:=(5.10%)
Updating Change $:=+0.39
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=297,747.00/236,114.00
Updating Price:=8.04
52 week:=1.67 - 9.00

(athr)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(atls)
Beta:=2.61
Range:=22.68 - 23.71
Open:=22.71
Mkt cap:=1.20B
Updating Change %:=(3.13%)
Updating Change $:=+0.71
EPS:=0.30
P/E:=79.12
Shares:=51.22M
Div/yield:=0.11/1.88
Vol/Avg.:=246,116.00/376,191.00
Updating Price:=23.43
52 week:=3.78 - 27.36

(atni)
Beta:=1.05
Range:=37.46 - 38.74
Open:=37.87
Mkt cap:=593.86M
Updating Change %:=(1.77%)
Updating Change $:=+0.67
EPS:=2.52
P/E:=15.34
Shares:=15.39M
Div/yield:=0.22/2.28
Vol/Avg.:=40,874.00/39,374.00
Updating Price:=38.58
52 week:=30.42 - 55.40

(atpg)
Beta:=2.73
Range:=15.29 - 15.69
Open:=15.48
Mkt cap:=792.19M
Updating Change %:=(-0.84%)
Updating Change $:=-0.13
EPS:=-9.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=703,395.00/1.32M
Updating Price:=15.41
52 week:=8.85 - 21.40

(atsg)
Beta:=3.96
Range:=6.72 - 6.90
Open:=6.90
Mkt cap:=436.92M
Updating Change %:=(-1.30%)
Updating Change $:=-0.09
EPS:=0.56
P/E:=12.12
Shares:=64.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=177,917.00/399,257.00
Updating Price:=6.81
52 week:=4.48 - 8.65

(atvi)
Beta:=0.63
Range:=11.75 - 11.97
Open:=11.81
Mkt cap:=13.68B
Updating Change %:=(1.36%)
Updating Change $:=+0.16
EPS:=0.44
P/E:=27.09
Shares:=1.14B
Div/yield:=0.17/1.38
Vol/Avg.:=6.03M/8.24M
Updating Price:=11.96
52 week:=10.40 - 12.65

(auxl)
Beta:=0.83
Range:=19.37 - 19.73
Open:=19.49
Mkt cap:=941.49M
Updating Change %:=(1.08%)
Updating Change $:=+0.21
EPS:=-1.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,025.00/600,134.00
Updating Price:=19.68
52 week:=18.55 - 28.56

(avid)
Beta:=1.12
Range:=19.19 - 19.52
Open:=19.38
Mkt cap:=748.10M
Updating Change %:=(0.10%)
Updating Change $:=+0.02
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.42M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=79,454.00/146,530.00
Updating Price:=19.47
52 week:=11.04 - 23.35

(avnw)
Beta:=1.49
Range:=3.92 - 4.01
Open:=3.96
Mkt cap:=241.85M
Updating Change %:=(0.25%)
Updating Change $:=+0.01
EPS:=-2.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,082.00/409,661.00
Updating Price:=3.99
52 week:=3.36 - 6.50

(avx)
Beta:=0.91
Range:=15.37 - 15.51
Open:=15.50
Mkt cap:=2.63B
Updating Change %:=(-0.26%)
Updating Change $:=-0.04
EPS:=1.43
P/E:=10.78
Shares:=170.18M
Div/yield:=0.05/1.43
Vol/Avg.:=199,107.00/168,719.00
Updating Price:=15.43
52 week:=12.12 - 16.60

(avy)
Beta:=1.45
Range:=38.19 - 38.71
Open:=38.53
Mkt cap:=4.11B
Updating Change %:=(-0.31%)
Updating Change $:=-0.12
EPS:=2.86
P/E:=13.43
Shares:=106.87M
Div/yield:=0.25/2.60
Vol/Avg.:=1.21M/1.06M
Updating Price:=38.45
52 week:=31.34 - 43.52

(awi)
Beta:=1.96
Range:=46.93 - 48.12
Open:=46.93
Mkt cap:=2.79B
Updating Change %:=(1.81%)
Updating Change $:=+0.85
EPS:=0.75
P/E:=63.87
Shares:=58.31M
Div/yield:=13.74
Vol/Avg.:=479,355.00/205,421.00
Updating Price:=47.89
52 week:=28.35 - 54.58

(awr)
Beta:=0.36
Range:=34.96 - 35.19
Open:=34.99
Mkt cap:=655.60M
Updating Change %:=(0.26%)
Updating Change $:=+0.09
EPS:=1.58
P/E:=22.22
Shares:=18.66M
Div/yield:=0.28/3.19
Vol/Avg.:=44,273.00/88,145.00
Updating Price:=35.13
52 week:=31.24 - 38.59

(axl)
Beta:=2.45
Range:=10.95 - 11.38
Open:=11.34
Mkt cap:=854.57M
Updating Change %:=(3.56%)
Updating Change $:=+0.39
EPS:=1.83
P/E:=6.19
Shares:=75.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.44M/2.00M
Updating Price:=11.34
52 week:=6.82 - 16.20

(axp)
Beta:=1.92
Range:=51.82 - 52.86
Open:=52.21
Mkt cap:=63.43B
Updating Change %:=(0.82%)
Updating Change $:=+0.43
EPS:=3.59
P/E:=14.70
Shares:=1.20B
Div/yield:=0.18/1.36
Vol/Avg.:=5.62M/6.71M
Updating Price:=52.76
52 week:=37.33 - 52.86

(axs)
Beta:=0.76
Range:=30.48 - 30.91
Open:=30.81
Mkt cap:=3.98B
Updating Change %:=(-0.23%)
Updating Change $:=-0.07
EPS:=1.89
P/E:=16.26
Shares:=129.41M
Div/yield:=0.23/2.99
Vol/Avg.:=624,227.00/1.01M
Updating Price:=30.77
52 week:=29.32 - 37.81

(azo)
Beta:=0.45
Range:=294.76 - 298.80
Open:=295.29
Mkt cap:=12.37B
Updating Change %:=(0.21%)
Updating Change $:=+0.61
EPS:=18.06
P/E:=16.49
Shares:=41.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,242.00/426,008.00
Updating Price:=297.75
52 week:=192.65 - 299.60

(ba)
Beta:=1.27
Range:=74.01 - 75.16
Open:=74.13
Mkt cap:=55.18B
Updating Change %:=(0.80%)
Updating Change $:=+0.59
EPS:=4.53
P/E:=16.49
Shares:=738.27M
Div/yield:=0.42/2.25
Vol/Avg.:=3.60M/4.48M
Updating Price:=74.74
52 week:=59.48 - 80.65

(bac)
Beta:=2.19
Range:=10.66 - 10.85
Open:=10.83
Mkt cap:=108.83B
Updating Change %:=(-2.36%)
Updating Change $:=-0.26
EPS:=-0.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=10.13B
Div/yield:=0.01/0.37
Vol/Avg.:=137.22M/155.69M
Updating Price:=10.74
52 week:=10.40 - 15.72

(bamm)
Beta:=2.04
Range:=3.23 - 3.42
Open:=3.30
Mkt cap:=52.10M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.22
P/E:=14.82
Shares:=15.74M
Div/yield:=0.05/6.04
Vol/Avg.:=68,781.00/113,253.00
Updating Price:=3.31
52 week:=3.15 - 7.07

(bbbb)
Beta:=1.11
Range:=44.14 - 44.23
Open:=44.15
Mkt cap:=1.55B
Updating Change %:=(0.10%)
Updating Change $:=+0.04
EPS:=0.24
P/E:=186.73
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.49M/2.05M
Updating Price:=44.19
52 week:=32.55 - 50.26

(bbby)
Beta:=1.20
Range:=58.93 - 59.49
Open:=59.24
Mkt cap:=14.72B
Updating Change %:=(-0.34%)
Updating Change $:=-0.20
EPS:=3.28
P/E:=18.02
Shares:=249.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.38M/3.19M
Updating Price:=59.10
52 week:=35.55 - 59.53

(bbg)
Beta:=1.21
Range:=46.18 - 47.16
Open:=46.83
Mkt cap:=2.22B
Updating Change %:=(0.53%)
Updating Change $:=+0.25
EPS:=1.56
P/E:=30.08
Shares:=47.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=766,664.00/711,338.00
Updating Price:=47.06
52 week:=29.52 - 47.75

(bbgi)
Beta:=2.67
Range:=4.03 - 4.38
Open:=4.38
Mkt cap:=95.40M
Updating Change %:=(-1.18%)
Updating Change $:=-0.05
EPS:=0.40
P/E:=10.50
Shares:=22.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=7,136.00/33,325.00
Updating Price:=4.19
52 week:=3.20 - 9.34

(bbw)
Beta:=1.79
Range:=6.04 - 6.43
Open:=6.04
Mkt cap:=123.60M
Updating Change %:=(4.30%)
Updating Change $:=+0.26
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=82,172.00/109,724.00
Updating Price:=6.31
52 week:=4.85 - 9.24

(bc)
Beta:=3.04
Range:=20.86 - 21.32
Open:=21.28
Mkt cap:=1.88B
Updating Change %:=(-1.03%)
Updating Change $:=-0.22
EPS:=-0.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.04M
Div/yield:=0.05/0.24
Vol/Avg.:=832,329.00/1.44M
Updating Price:=21.09
52 week:=12.02 - 27.70

(bcrx)
Beta:=2.27
Range:=3.64 - 3.96
Open:=3.75
Mkt cap:=171.37M
Updating Change %:=(1.33%)
Updating Change $:=+0.05
EPS:=-0.99
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=224,669.00/261,012.00
Updating Price:=3.80
52 week:=3.17 - 6.24

(bcsi)
Beta:=1.48
Range:=21.42 - 22.07
Open:=21.88
Mkt cap:=950.90M
Updating Change %:=(-1.73%)
Updating Change $:=-0.38
EPS:=0.90
P/E:=24.01
Shares:=44.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=496,070.00/854,527.00
Updating Price:=21.58
52 week:=17.21 - 32.22

(bdge)
Beta:=0.34
Range:=21.49 - 21.74
Open:=21.65
Mkt cap:=140.22M
Updating Change %:=(-0.37%)
Updating Change $:=-0.08
EPS:=1.45
P/E:=14.97
Shares:=6.46M
Div/yield:=0.23/4.24
Vol/Avg.:=8,033.00/16,177.00
Updating Price:=21.71
52 week:=20.66 - 26.89

(beat)
Beta:=0.24
Range:=5.24 - 5.26
Open:=5.24
Mkt cap:=128.16M
Updating Change %:=(0.38%)
Updating Change $:=+0.02
EPS:=-0.66
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=24.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,450.00/121,216.00
Updating Price:=5.26
52 week:=4.00 - 6.11

(beav)
Beta:=1.96
Range:=41.05 - 41.73
Open:=41.24
Mkt cap:=4.29B
Updating Change %:=(0.63%)
Updating Change $:=+0.26
EPS:=1.58
P/E:=26.35
Shares:=103.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=482,959.00/805,246.00
Updating Price:=41.60
52 week:=24.26 - 41.73

(belfb)
Beta:=1.75
Range:=21.30 - 21.87
Open:=21.87
Mkt cap:=258.03M
Updating Change %:=(-0.46%)
Updating Change $:=-0.10
EPS:=1.44
P/E:=15.13
Shares:=11.83M
Div/yield:=0.06/1.10
Vol/Avg.:=11,166.00/27,888.00
Updating Price:=21.81
52 week:=16.27 - 26.77

(bez)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=124.60 - 127.20
Open:=126.20
Mkt cap:=647.20M*
Updating Change %:=(-1.19%)
Updating Change $:=-1.50
EPS:=0.25*
P/E:=5.00
Shares:=5.18M
Div/yield:=5.10/6.00*
Vol/Avg.:=253,687.00
Updating Price:=125.00
52 week:=110.00 - 140.00

(bfs)
Beta:=0.93
Range:=39.47 - 40.26
Open:=39.70
Mkt cap:=751.61M
Updating Change %:=(0.98%)
Updating Change $:=+0.39
EPS:=0.80
P/E:=50.09
Shares:=18.69M
Div/yield:=0.36/3.58
Vol/Avg.:=26,341.00/63,889.00
Updating Price:=40.21
52 week:=37.04 - 48.70

(bgcp)
Beta:=1.48
Range:=7.77 - 7.87
Open:=7.84
Mkt cap:=939.06M
Updating Change %:=(0.26%)
Updating Change $:=+0.02
EPS:=0.37
P/E:=21.45
Shares:=119.78M
Div/yield:=0.17/8.67
Vol/Avg.:=562,113.00/852,179.00
Updating Price:=7.84
52 week:=4.69 - 10.07

(bgs)
Beta:=1.21
Range:=20.34 - 20.83
Open:=20.69
Mkt cap:=988.18M
Updating Change %:=(-2.50%)
Updating Change $:=-0.53
EPS:=0.93
P/E:=22.11
Shares:=47.90M
Div/yield:=0.21/4.07
Vol/Avg.:=561,767.00/464,256.00
Updating Price:=20.63
52 week:=10.25 - 21.31

(bh)
Beta:=1.46
Range:=395.06 - 405.87
Open:=398.87
Mkt cap:=574.49M
Updating Change %:=(-0.28%)
Updating Change $:=-1.11
EPS:=24.72
P/E:=16.22
Shares:=1.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8,386.00/9,148.00
Updating Price:=400.94
52 week:=258.92 - 464.77

(bidu)
Beta:=1.80
Range:=143.00 - 146.68
Open:=144.49
Mkt cap:=50.87B
Updating Change %:=(-0.02%)
Updating Change $:=-0.03
EPS:=1.82
P/E:=80.07
Shares:=348.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.97M/9.32M
Updating Price:=145.84
52 week:=66.85 - 156.04

(biib)
Beta:=0.75
Range:=106.73 - 108.10
Open:=106.73
Mkt cap:=26.07B
Updating Change %:=(-0.02%)
Updating Change $:=-0.02
EPS:=4.35
P/E:=24.78
Shares:=241.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.48M/2.42M
Updating Price:=107.89
52 week:=48.09 - 109.63

(bio)
Beta:=1.17
Range:=120.97 - 121.99
Open:=121.49
Mkt cap:=3.41B
Updating Change %:=(0.26%)
Updating Change $:=+0.32
EPS:=6.51
P/E:=18.70
Shares:=28.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,578.00/61,990.00
Updating Price:=121.76
52 week:=80.00 - 126.98

(bj)
Beta:=0.52
Range:=50.30 - 50.42
Open:=50.37
Mkt cap:=2.75B
Updating Change %:=(0.04%)
Updating Change $:=+0.02
EPS:=2.44
P/E:=20.62
Shares:=54.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.40M/3.15M
Updating Price:=50.36
52 week:=40.31 - 52.46

(bkmu)
Beta:=0.63
Range:=3.75 - 3.87
Open:=3.78
Mkt cap:=176.14M
Updating Change %:=(1.06%)
Updating Change $:=+0.04
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.99M
Div/yield:=0.01/1.04
Vol/Avg.:=167,686.00/185,482.00
Updating Price:=3.83
52 week:=3.52 - 6.25

(bldr)
Beta:=1.51
Range:=2.10 - 2.36
Open:=2.16
Mkt cap:=228.37M
Updating Change %:=(8.76%)
Updating Change $:=+0.19
EPS:=-0.89
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=96.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,492.00/184,520.00
Updating Price:=2.36
52 week:=1.43 - 3.39

(blk)
Beta:=1.56
Range:=193.09 - 195.78
Open:=194.19
Mkt cap:=37.60B
Updating Change %:=(0.53%)
Updating Change $:=+1.04
EPS:=11.27
P/E:=17.36
Shares:=192.29M
Div/yield:=1.38/2.81
Vol/Avg.:=569,881.00/687,058.00
Updating Price:=195.55
52 week:=139.16 - 209.77

(bll)
Beta:=0.61
Range:=39.13 - 39.74
Open:=39.28
Mkt cap:=6.66B
Updating Change %:=(0.92%)
Updating Change $:=+0.36
EPS:=3.06
P/E:=12.97
Shares:=167.96M
Div/yield:=0.07/0.71
Vol/Avg.:=1.29M/1.35M
Updating Price:=39.65
52 week:=26.02 - 39.74

(bmc)
Beta:=0.70
Range:=54.81 - 55.62
Open:=55.42
Mkt cap:=9.73B
Updating Change %:=(-0.25%)
Updating Change $:=-0.14
EPS:=2.50
P/E:=22.12
Shares:=175.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.03M/1.38M
Updating Price:=55.31
52 week:=34.47 - 56.16

(bmi)
Beta:=0.85
Range:=37.21 - 37.64
Open:=37.56
Mkt cap:=565.73M
Updating Change %:=(-0.19%)
Updating Change $:=-0.07
EPS:=1.77
P/E:=21.25
Shares:=15.05M
Div/yield:=0.14/1.49
Vol/Avg.:=73,380.00/93,117.00
Updating Price:=37.58
52 week:=33.98 - 45.49

(bmrn)
Beta:=1.36
Range:=27.60 - 28.16
Open:=27.64
Mkt cap:=3.12B
Updating Change %:=(1.30%)
Updating Change $:=+0.36
EPS:=1.52
P/E:=18.51
Shares:=110.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=478,864.00/840,437.00
Updating Price:=28.15
52 week:=18.04 - 28.64

(bmtc)
Beta:=0.67
Range:=19.81 - 20.14
Open:=20.04
Mkt cap:=251.04M
Updating Change %:=(-0.55%)
Updating Change $:=-0.11
EPS:=1.00
P/E:=19.99
Shares:=12.55M
Div/yield:=0.15/3.00
Vol/Avg.:=55,506.00/41,147.00
Updating Price:=20.00
52 week:=15.97 - 21.45

(bokf)
Beta:=0.77
Range:=54.71 - 55.51
Open:=55.33
Mkt cap:=3.84B
Updating Change %:=(0.34%)
Updating Change $:=+0.19
EPS:=3.68
P/E:=15.10
Shares:=69.22M
Div/yield:=0.28/1.98
Vol/Avg.:=67,734.00/80,031.00
Updating Price:=55.51
52 week:=42.56 - 56.58

(boom)
Beta:=1.77
Range:=22.70 - 23.35
Open:=23.10
Mkt cap:=311.01M
Updating Change %:=(0.82%)
Updating Change $:=+0.19
EPS:=0.49
P/E:=47.66
Shares:=13.33M
Div/yield:=0.04/0.69
Vol/Avg.:=44,077.00/78,483.00
Updating Price:=23.33
52 week:=13.50 - 29.69

(bpop)
Beta:=1.62
Range:=2.66 - 2.85
Open:=2.67
Mkt cap:=2.88B
Updating Change %:=(4.46%)
Updating Change $:=+0.12
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=1.02B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.86M/7.46M
Updating Price:=2.81
52 week:=2.37 - 3.59

(brc)
Beta:=1.42
Range:=32.67 - 33.17
Open:=32.79
Mkt cap:=1.75B
Updating Change %:=(0.98%)
Updating Change $:=+0.32
EPS:=1.88
P/E:=17.63
Shares:=52.82M
Div/yield:=0.18/2.17
Vol/Avg.:=212,935.00/309,840.00
Updating Price:=33.12
52 week:=24.22 - 38.73

(brcm)
Beta:=1.26
Range:=33.73 - 34.30
Open:=34.20
Mkt cap:=18.36B
Updating Change %:=(-0.64%)
Updating Change $:=-0.22
EPS:=1.98
P/E:=17.18
Shares:=539.22M
Div/yield:=0.09/1.06
Vol/Avg.:=4.34M/8.27M
Updating Price:=34.05
52 week:=29.90 - 47.39

(bre)
Beta:=1.32
Range:=51.12 - 51.99
Open:=51.24
Mkt cap:=3.39B
Updating Change %:=(0.95%)
Updating Change $:=+0.49
EPS:=0.03
P/E:=1,944.11
Shares:=65.43M
Div/yield:=0.38/2.89
Vol/Avg.:=487,846.00/754,701.00
Updating Price:=51.83
52 week:=35.09 - 51.99

(brli)
Beta:=0.74
Range:=20.59 - 20.92
Open:=20.59
Mkt cap:=581.39M
Updating Change %:=(1.36%)
Updating Change $:=+0.28
EPS:=1.15
P/E:=18.04
Shares:=27.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=165,496.00/228,098.00
Updating Price:=20.81
52 week:=18.02 - 25.99

(brs)
Beta:=1.33
Range:=49.34 - 50.47
Open:=50.25
Mkt cap:=1.80B
Updating Change %:=(-1.41%)
Updating Change $:=-0.71
EPS:=3.60
P/E:=13.80
Shares:=36.30M
Div/yield:=0.15/1.21
Vol/Avg.:=362,764.00/232,598.00
Updating Price:=49.67
52 week:=29.21 - 52.39

(bsrr)
Beta:=1.20
Range:=10.94 - 11.19
Open:=11.00
Mkt cap:=155.44M
Updating Change %:=(0.91%)
Updating Change $:=+0.10
EPS:=0.52
P/E:=21.42
Shares:=14.00M
Div/yield:=0.06/2.16
Vol/Avg.:=101,357.00/25,052.00
Updating Price:=11.10
52 week:=10.06 - 13.10

(bstc)
Beta:=0.64
Range:=23.00 - 24.16
Open:=23.59
Mkt cap:=150.52M
Updating Change %:=(5.66%)
Updating Change $:=+1.27
EPS:=0.31
P/E:=76.50
Shares:=6.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=10,654.00/31,570.00
Updating Price:=23.69
52 week:=18.74 - 27.99

(btn)
Beta:=1.17
Range:=4.61 - 4.75
Open:=4.68
Mkt cap:=66.72M
Updating Change %:=(-1.07%)
Updating Change $:=-0.05
EPS:=0.62
P/E:=7.44
Shares:=14.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,799.00/218,904.00
Updating Price:=4.62
52 week:=4.60 - 9.74

(buse)
Beta:=0.63
Range:=5.15 - 5.24
Open:=5.22
Mkt cap:=453.77M
Updating Change %:=(0.19%)
Updating Change $:=+0.01
EPS:=0.32
P/E:=16.48
Shares:=86.60M
Div/yield:=0.04/3.05
Vol/Avg.:=163,859.00/318,567.00
Updating Price:=5.24
52 week:=4.04 - 5.70

(bxg)
Beta:=2.49
Range:=2.68 - 2.86
Open:=2.75
Mkt cap:=87.11M
Updating Change %:=(-2.19%)
Updating Change $:=-0.06
EPS:=-1.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,087.00/126,923.00
Updating Price:=2.68
52 week:=2.53 - 4.73

(bxs)
Beta:=0.75
Range:=12.17 - 12.34
Open:=12.23
Mkt cap:=1.02B
Updating Change %:=(-0.57%)
Updating Change $:=-0.07
EPS:=0.17
P/E:=72.57
Shares:=83.49M
Div/yield:=0.01/0.33
Vol/Avg.:=669,080.00/1.24M
Updating Price:=12.21
52 week:=11.57 - 18.73

(byi)
Beta:=1.55
Range:=40.15 - 41.13
Open:=41.10
Mkt cap:=2.14B
Updating Change %:=(-1.85%)
Updating Change $:=-0.76
EPS:=1.79
P/E:=22.60
Shares:=53.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=782,035.00/620,682.00
Updating Price:=40.36
52 week:=30.00 - 44.46

(bz)
Beta:=3.50
Range:=7.60 - 7.84
Open:=7.82
Mkt cap:=932.28M
Updating Change %:=(-2.29%)
Updating Change $:=-0.18
EPS:=1.09
P/E:=7.06
Shares:=121.39M
Div/yield:=0.40
Vol/Avg.:=2.21M/2.20M
Updating Price:=7.68
52 week:=4.90 - 9.85

(c)
Beta:=2.55
Range:=41.37 - 42.22
Open:=42.15
Mkt cap:=122.70B
Updating Change %:=(-1.32%)
Updating Change $:=-0.56
EPS:=3.10
P/E:=13.54
Shares:=2.92B
Div/yield:=0.01/0.10
Vol/Avg.:=28.16M/43.18M
Updating Price:=42.01
52 week:=36.30 - 51.50

(ca)
Beta:=0.95
Range:=22.84 - 23.22
Open:=22.91
Mkt cap:=11.75B
Updating Change %:=(1.18%)
Updating Change $:=+0.27
EPS:=1.60
P/E:=14.49
Shares:=507.38M
Div/yield:=0.05/0.86
Vol/Avg.:=2.74M/4.94M
Updating Price:=23.16
52 week:=17.70 - 25.68

(cag)
Beta:=0.73
Range:=25.70 - 26.00
Open:=25.74
Mkt cap:=10.63B
Updating Change %:=(0.97%)
Updating Change $:=+0.25
EPS:=1.88
P/E:=13.81
Shares:=408.89M
Div/yield:=0.23/3.54
Vol/Avg.:=3.92M/4.24M
Updating Price:=25.99
52 week:=21.02 - 26.00

(cah)
Beta:=0.77
Range:=46.16 - 46.95
Open:=46.23
Mkt cap:=16.38B
Updating Change %:=(0.75%)
Updating Change $:=+0.35
EPS:=2.70
P/E:=17.31
Shares:=350.59M
Div/yield:=0.22/1.84
Vol/Avg.:=2.33M/2.36M
Updating Price:=46.73
52 week:=29.69 - 46.95

(cake)
Beta:=1.76
Range:=32.75 - 33.40
Open:=33.40
Mkt cap:=1.92B
Updating Change %:=(-0.54%)
Updating Change $:=-0.18
EPS:=1.38
P/E:=23.98
Shares:=57.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=588,950.00/1.11M
Updating Price:=33.16
52 week:=21.56 - 34.00

(cap)
Beta:=1.64
Range:=19.95 - 20.29
Open:=19.96
Mkt cap:=390.15M
Updating Change %:=(0.60%)
Updating Change $:=+0.12
EPS:=2.03
P/E:=9.95
Shares:=19.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,341.00/111,616.00
Updating Price:=20.22
52 week:=11.50 - 28.57

(cas)
Beta:=1.53
Range:=16.97 - 17.34
Open:=17.06
Mkt cap:=398.95M
Updating Change %:=(1.05%)
Updating Change $:=+0.18
EPS:=0.07
P/E:=262.54
Shares:=23.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=50,065.00/57,766.00
Updating Price:=17.33
52 week:=12.66 - 19.29

(casc)
Beta:=1.82
Range:=49.01 - 51.00
Open:=49.48
Mkt cap:=559.26M
Updating Change %:=(2.39%)
Updating Change $:=+1.18
EPS:=2.87
P/E:=17.59
Shares:=11.06M
Div/yield:=0.20/1.58
Vol/Avg.:=111,138.00/97,269.00
Updating Price:=50.58
52 week:=27.55 - 52.53

(cat)
Beta:=1.72
Range:=108.08 - 110.12
Open:=108.11
Mkt cap:=70.97B
Updating Change %:=(1.52%)
Updating Change $:=+1.65
EPS:=5.62
P/E:=19.59
Shares:=644.69M
Div/yield:=0.46/1.67
Vol/Avg.:=6.73M/8.24M
Updating Price:=110.08
52 week:=59.21 - 116.55

(caty)
Beta:=0.94
Range:=16.34 - 16.78
Open:=16.45
Mkt cap:=1.32B
Updating Change %:=(1.76%)
Updating Change $:=+0.29
EPS:=0.55
P/E:=30.68
Shares:=78.63M
Div/yield:=0.01/0.24
Vol/Avg.:=304,479.00/416,055.00
Updating Price:=16.78
52 week:=9.32 - 18.98

(cavm)
Beta:=1.46
Range:=43.08 - 44.29
Open:=43.70
Mkt cap:=2.14B
Updating Change %:=(1.31%)
Updating Change $:=+0.57
EPS:=0.84
P/E:=52.37
Shares:=48.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=585,626.00/983,892.00
Updating Price:=44.22
52 week:=22.16 - 48.30

(cb)
Beta:=0.50
Range:=61.49 - 62.34
Open:=62.19
Mkt cap:=18.23B
Updating Change %:=(-0.14%)
Updating Change $:=-0.09
EPS:=7.10
P/E:=8.75
Shares:=293.59M
Div/yield:=0.39/2.51
Vol/Avg.:=1.89M/2.08M
Updating Price:=62.11
52 week:=48.86 - 66.00

(cbb)
Beta:=1.54
Range:=3.24 - 3.38
Open:=3.27
Mkt cap:=650.04M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.06
P/E:=51.61
Shares:=198.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/1.64M
Updating Price:=3.27
52 week:=2.27 - 3.42

(cbg)
Beta:=2.47
Range:=25.06 - 25.79
Open:=25.37
Mkt cap:=8.27B
Updating Change %:=(0.28%)
Updating Change $:=+0.07
EPS:=0.69
P/E:=36.77
Shares:=324.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.76M/3.51M
Updating Price:=25.46
52 week:=12.81 - 29.88

(cbr)
Beta:=1.92
Range:=5.56 - 5.81
Open:=5.64
Mkt cap:=409.47M
Updating Change %:=(2.49%)
Updating Change $:=+0.14
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=336,271.00/404,570.00
Updating Price:=5.77
52 week:=2.52 - 6.98

(cbu)
Beta:=0.55
Range:=25.01 - 25.22
Open:=25.13
Mkt cap:=927.39M
Updating Change %:=(0.24%)
Updating Change $:=+0.06
EPS:=1.94
P/E:=13.00
Shares:=36.79M
Div/yield:=0.24/3.81
Vol/Avg.:=154,363.00/211,366.00
Updating Price:=25.21
52 week:=21.76 - 28.95

(ccbg)
Beta:=0.92
Range:=10.13 - 10.39
Open:=10.24
Mkt cap:=176.92M
Updating Change %:=(0.39%)
Updating Change $:=+0.04
EPS:=0.25
P/E:=40.52
Shares:=17.13M
Div/yield:=0.10/3.87
Vol/Avg.:=57,162.00/31,345.00
Updating Price:=10.33
52 week:=9.94 - 14.25

(ccc)
Beta:=0.76
Range:=16.80 - 17.17
Open:=16.98
Mkt cap:=952.62M
Updating Change %:=(-1.00%)
Updating Change $:=-0.17
EPS:=0.60
P/E:=28.29
Shares:=56.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=879,199.00/563,289.00
Updating Price:=16.87
52 week:=11.75 - 18.20

(cce)
Beta:=1.22
Range:=29.33 - 29.74
Open:=29.64
Mkt cap:=9.71B
Updating Change %:=(-1.14%)
Updating Change $:=-0.34
EPS:=1.80
P/E:=16.39
Shares:=330.17M
Div/yield:=0.13/1.77
Vol/Avg.:=4.19M/3.33M
Updating Price:=29.42
52 week:=21.66 - 31.80

(ccmp)
Beta:=0.94
Range:=46.40 - 47.19
Open:=47.19
Mkt cap:=1.11B
Updating Change %:=(-0.53%)
Updating Change $:=-0.25
EPS:=2.36
P/E:=19.95
Shares:=23.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,650.00/153,506.00
Updating Price:=47.10
52 week:=29.60 - 52.69

(ccne)
Beta:=0.62
Range:=13.52 - 13.97
Open:=13.64
Mkt cap:=171.55M
Updating Change %:=(1.97%)
Updating Change $:=+0.27
EPS:=1.10
P/E:=12.73
Shares:=12.29M
Div/yield:=0.17/4.73
Vol/Avg.:=19,257.00/26,934.00
Updating Price:=13.96
52 week:=10.75 - 15.83

(ccoi)
Beta:=1.30
Range:=17.26 - 17.75
Open:=17.28
Mkt cap:=814.60M
Updating Change %:=(2.67%)
Updating Change $:=+0.46
EPS:=0.02
P/E:=837.03
Shares:=45.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=197,078.00/331,991.00
Updating Price:=17.72
52 week:=6.98 - 17.75

(cdzi)
Beta:=1.09
Range:=11.05 - 11.65
Open:=11.27
Mkt cap:=161.09M
Updating Change %:=(3.37%)
Updating Change $:=+0.38
EPS:=-1.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=25,475.00/46,720.00
Updating Price:=11.65
52 week:=9.30 - 13.74

(cec)
Beta:=1.01
Range:=41.32 - 41.89
Open:=41.43
Mkt cap:=821.83M
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=2.67
P/E:=15.52
Shares:=19.85M
Div/yield:=0.20/1.93
Vol/Avg.:=80,545.00/120,223.00
Updating Price:=41.41
52 week:=30.44 - 42.71

(ceco)
Beta:=0.80
Range:=21.54 - 22.22
Open:=21.76
Mkt cap:=1.72B
Updating Change %:=(1.37%)
Updating Change $:=+0.30
EPS:=2.30
P/E:=9.60
Shares:=77.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/1.25M
Updating Price:=22.13
52 week:=16.36 - 27.93

(celg)
Beta:=0.59
Range:=60.17 - 60.96
Open:=60.35
Mkt cap:=28.01B
Updating Change %:=(0.36%)
Updating Change $:=+0.22
EPS:=1.92
P/E:=31.59
Shares:=462.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.06M/2.41M
Updating Price:=60.53
52 week:=48.02 - 63.46

(ceph)
Beta:=0.39
Range:=80.02 - 80.22
Open:=80.03
Mkt cap:=6.10B
Updating Change %:=(-0.01%)
Updating Change $:=-0.01
EPS:=6.55
P/E:=12.21
Shares:=76.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.73M
Updating Price:=80.02
52 week:=54.15 - 81.11

(cern)
Beta:=1.00
Range:=63.02 - 64.10
Open:=63.02
Mkt cap:=10.70B
Updating Change %:=(1.05%)
Updating Change $:=+0.66
EPS:=1.47
P/E:=43.40
Shares:=168.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.05M/1.14M
Updating Price:=63.66
52 week:=36.03 - 64.10

(cers)
Beta:=2.28
Range:=2.91 - 2.96
Open:=2.95
Mkt cap:=139.47M
Updating Change %:=(-0.68%)
Updating Change $:=-0.02
EPS:=-0.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,281.00/316,058.00
Updating Price:=2.93
52 week:=2.11 - 4.01

(cffn)
Beta:=0.14
Range:=11.74 - 11.91
Open:=11.77
Mkt cap:=1.98B
Updating Change %:=(0.25%)
Updating Change $:=+0.03
EPS:=0.22
P/E:=53.17
Shares:=167.49M
Div/yield:=0.08/2.53
Vol/Avg.:=897,858.00/1.76M
Updating Price:=11.85
52 week:=10.93 - 34.10

(cfnb)
Beta:=0.75
Range:=15.58 - 16.76
Open:=16.76
Mkt cap:=166.68M
Updating Change %:=(1.46%)
Updating Change $:=+0.23
EPS:=1.01
P/E:=15.91
Shares:=10.42M
Div/yield:=1.00/6.25
Vol/Avg.:=2,496.00/3,122.00
Updating Price:=16.00
52 week:=11.75 - 16.76

(cfnl)
Beta:=1.00
Range:=11.07 - 11.46
Open:=11.10
Mkt cap:=327.51M
Updating Change %:=(1.52%)
Updating Change $:=+0.17
EPS:=0.67
P/E:=16.93
Shares:=28.93M
Div/yield:=0.03/1.06
Vol/Avg.:=96,384.00/77,641.00
Updating Price:=11.32
52 week:=8.56 - 12.15

(cgc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=32.81M
Updating Change %:=
Updating Change $:=
EPS:=0.22
P/E:=17.27
Shares:=8.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/51,000.00
Updating Price:=3.80
52 week:=2.40 - 4.52

(cgx)
Beta:=1.79
Range:=56.02 - 57.36
Open:=56.29
Mkt cap:=647.49M
Updating Change %:=(1.42%)
Updating Change $:=+0.80
EPS:=3.56
P/E:=16.07
Shares:=11.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,395.00/66,974.00
Updating Price:=57.29
52 week:=33.71 - 60.84

(chdx)
Beta:=1.99
Range:=13.50 - 13.78
Open:=13.65
Mkt cap:=224.37M
Updating Change %:=(0.37%)
Updating Change $:=+0.05
EPS:=0.28
P/E:=48.32
Shares:=16.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,160.00/63,259.00
Updating Price:=13.61
52 week:=11.26 - 18.64

(chg)
Beta:=0.41
Range:=54.07 - 54.80
Open:=54.09
Mkt cap:=844.73M
Updating Change %:=(0.57%)
Updating Change $:=+0.31
EPS:=2.19
P/E:=24.82
Shares:=15.54M
Div/yield:=0.54/3.97
Vol/Avg.:=41,165.00/50,268.00
Updating Price:=54.35
52 week:=38.60 - 54.80

(chh)
Beta:=0.80
Range:=34.05 - 34.31
Open:=34.31
Mkt cap:=2.03B
Updating Change %:=(-0.44%)
Updating Change $:=-0.15
EPS:=1.79
P/E:=19.09
Shares:=59.47M
Div/yield:=0.19/2.17
Vol/Avg.:=104,071.00/157,941.00
Updating Price:=34.16
52 week:=29.25 - 41.42

(chkp)
Beta:=0.64
Range:=57.51 - 58.06
Open:=57.51
Mkt cap:=12.06B
Updating Change %:=(0.36%)
Updating Change $:=+0.21
EPS:=2.23
P/E:=25.89
Shares:=208.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.53M/1.55M
Updating Price:=57.86
52 week:=29.01 - 58.06

(chrs)
Beta:=3.50
Range:=4.20 - 4.40
Open:=4.22
Mkt cap:=503.35M
Updating Change %:=(2.61%)
Updating Change $:=+0.11
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.24M/1.79M
Updating Price:=4.33
52 week:=2.84 - 4.93

(chrw)
Beta:=0.78
Range:=80.37 - 81.45
Open:=80.50
Mkt cap:=13.44B
Updating Change %:=(0.86%)
Updating Change $:=+0.69
EPS:=2.41
P/E:=33.64
Shares:=165.56M
Div/yield:=0.29/1.43
Vol/Avg.:=858,259.00/806,315.00
Updating Price:=81.16
52 week:=55.09 - 82.05

(chs)
Beta:=1.77
Range:=15.51 - 15.68
Open:=15.52
Mkt cap:=2.76B
Updating Change %:=(0.84%)
Updating Change $:=+0.13
EPS:=0.70
P/E:=22.27
Shares:=176.20M
Div/yield:=0.05/1.28
Vol/Avg.:=1.36M/3.28M
Updating Price:=15.64
52 week:=8.22 - 15.68

(chsp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.62 - 16.93
Open:=16.74
Mkt cap:=544.40M
Updating Change %:=(1.14%)
Updating Change $:=+0.19
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,472.00/157,543.00
Updating Price:=16.93
52 week:=15.35 - 20.22

(cix)
Beta:=0.72
Range:=13.18 - 13.18
Open:=13.18
Mkt cap:=163.11M
Updating Change %:=(0.46%)
Updating Change $:=+0.06
EPS:=0.65
P/E:=20.38
Shares:=12.38M
Div/yield:=0.12/3.79
Vol/Avg.:=232.00/1,838.00
Updating Price:=13.18
52 week:=8.56 - 17.90

(ckh)
Beta:=0.81
Range:=102.15 - 104.09
Open:=102.34
Mkt cap:=2.24B
Updating Change %:=(0.38%)
Updating Change $:=+0.39
EPS:=11.86
P/E:=8.71
Shares:=21.66M
Div/yield:=15.00
Vol/Avg.:=144,852.00/116,494.00
Updating Price:=103.29
52 week:=68.39 - 116.00

(ckp)
Beta:=1.69
Range:=17.58 - 17.94
Open:=17.87
Mkt cap:=707.95M
Updating Change %:=(-1.51%)
Updating Change $:=-0.27
EPS:=0.36
P/E:=49.40
Shares:=40.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=215,593.00/207,537.00
Updating Price:=17.66
52 week:=15.89 - 23.00

(ckr)
Beta:=0.81
Range:=0.17 - 0.17
Open:=0.17
Mkt cap:=3.65M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,000.00/73,400.00
Updating Price:=0.170
52 week:=0.05 - 0.30

(ckxe)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(clc)
Beta:=0.89
Range:=47.17 - 47.98
Open:=47.44
Mkt cap:=2.41B
Updating Change %:=(0.33%)
Updating Change $:=+0.15
EPS:=2.19
P/E:=21.85
Shares:=50.41M
Div/yield:=0.10/0.88
Vol/Avg.:=190,144.00/301,782.00
Updating Price:=47.75
52 week:=33.22 - 48.11

(cldt)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.09 - 16.34
Open:=16.30
Mkt cap:=223.90M
Updating Change %:=(-0.98%)
Updating Change $:=-0.16
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=13.82M
Div/yield:=0.17/4.32
Vol/Avg.:=57,180.00/63,620.00
Updating Price:=16.20
52 week:=14.25 - 19.46

(clh)
Beta:=0.43
Range:=105.45 - 109.48
Open:=106.30
Mkt cap:=2.88B
Updating Change %:=(1.80%)
Updating Change $:=+1.92
EPS:=5.30
P/E:=20.50
Shares:=26.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=226,744.00/179,957.00
Updating Price:=108.62
52 week:=58.30 - 109.48

(clne)
Beta:=2.00
Range:=12.84 - 13.50
Open:=13.42
Mkt cap:=918.17M
Updating Change %:=(-3.12%)
Updating Change $:=-0.42
EPS:=0.15
P/E:=86.51
Shares:=70.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=829,535.00/1.20M
Updating Price:=13.06
52 week:=11.75 - 19.36

(clny)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=18.28 - 18.52
Open:=18.28
Mkt cap:=609.15M
Updating Change %:=(0.82%)
Updating Change $:=+0.15
EPS:=1.45
P/E:=12.77
Shares:=32.91M
Div/yield:=0.32/6.92
Vol/Avg.:=343,548.00/191,590.00
Updating Price:=18.51
52 week:=16.55 - 21.44

(clp)
Beta:=2.19
Range:=20.71 - 21.21
Open:=20.71
Mkt cap:=1.75B
Updating Change %:=(1.25%)
Updating Change $:=+0.26
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=83.47M
Div/yield:=0.15/2.85
Vol/Avg.:=1.29M/876,428.00
Updating Price:=21.02
52 week:=13.20 - 21.48

(clr)
Beta:=1.70
Range:=65.70 - 67.03
Open:=66.51
Mkt cap:=12.09B
Updating Change %:=(0.33%)
Updating Change $:=+0.22
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=180.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=642,456.00/1.21M
Updating Price:=66.95
52 week:=38.23 - 73.48

(clrt)
Beta:=0.76
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=442.62M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/339,928.00
Updating Price:=4.99
52 week:=1.88 - 5.03

(clw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=66.40 - 69.20
Open:=68.65
Mkt cap:=785.96M
Updating Change %:=(-0.42%)
Updating Change $:=-0.29
EPS:=6.68
P/E:=10.21
Shares:=11.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,118.00/103,941.00
Updating Price:=68.23
52 week:=50.75 - 85.25

(cmcsa)
Beta:=1.04
Range:=25.43 - 26.05
Open:=26.00
Mkt cap:=70.29B
Updating Change %:=(-1.85%)
Updating Change $:=-0.48
EPS:=1.32
P/E:=19.29
Shares:=2.76B
Div/yield:=0.11/1.77
Vol/Avg.:=17.17M/18.08M
Updating Price:=25.49
52 week:=16.76 - 27.16

(cmls)
Beta:=2.45
Range:=3.44 - 3.54
Open:=3.44
Mkt cap:=149.25M
Updating Change %:=(2.03%)
Updating Change $:=+0.07
EPS:=1.05
P/E:=3.34
Shares:=42.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,924.00/145,909.00
Updating Price:=3.51
52 week:=2.03 - 5.78

(cmn)
Beta:=0.72
Range:=27.27 - 27.72
Open:=27.27
Mkt cap:=472.94M
Updating Change %:=(0.51%)
Updating Change $:=+0.14
EPS:=1.19
P/E:=23.15
Shares:=17.21M
Div/yield:=0.06/0.44
Vol/Avg.:=75,256.00/66,234.00
Updating Price:=27.48
52 week:=13.39 - 28.00

(cmo)
Beta:=0.46
Range:=13.43 - 13.54
Open:=13.43
Mkt cap:=1.04B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.36
P/E:=9.92
Shares:=77.36M
Div/yield:=0.48/14.26
Vol/Avg.:=979,067.00/928,663.00
Updating Price:=13.46
52 week:=10.69 - 13.95

(cmp)
Beta:=0.30
Range:=86.60 - 87.81
Open:=86.89
Mkt cap:=2.87B
Updating Change %:=(0.75%)
Updating Change $:=+0.65
EPS:=4.43
P/E:=19.72
Shares:=32.87M
Div/yield:=0.45/2.06
Vol/Avg.:=155,713.00/250,714.00
Updating Price:=87.45
52 week:=68.50 - 98.10

(cmtl)
Beta:=0.38
Range:=28.36 - 28.70
Open:=28.70
Mkt cap:=745.00M
Updating Change %:=(-0.21%)
Updating Change $:=-0.06
EPS:=2.22
P/E:=12.90
Shares:=26.04M
Div/yield:=0.25/3.50
Vol/Avg.:=227,460.00/419,264.00
Updating Price:=28.61
52 week:=20.19 - 32.00

(cnbka)
Beta:=0.19
Range:=26.77 - 27.42
Open:=26.83
Mkt cap:=151.92M
Updating Change %:=(1.74%)
Updating Change $:=+0.47
EPS:=2.50
P/E:=10.95
Shares:=5.54M
Div/yield:=0.12/1.75
Vol/Avg.:=2,858.00/7,940.00
Updating Price:=27.42
52 week:=19.40 - 28.38

(cnc)
Beta:=1.04
Range:=36.00 - 36.90
Open:=36.29
Mkt cap:=1.84B
Updating Change %:=(0.93%)
Updating Change $:=+0.34
EPS:=1.85
P/E:=19.89
Shares:=49.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=391,675.00/467,477.00
Updating Price:=36.75
52 week:=20.00 - 39.25

(cnk)
Beta:=1.28
Range:=20.04 - 20.32
Open:=20.21
Mkt cap:=2.30B
Updating Change %:=(-0.25%)
Updating Change $:=-0.05
EPS:=1.20
P/E:=16.83
Shares:=114.17M
Div/yield:=0.21/4.17
Vol/Avg.:=1.00M/1.33M
Updating Price:=20.15
52 week:=13.22 - 22.09

(cnsl)
Beta:=1.11
Range:=19.68 - 19.98
Open:=19.75
Mkt cap:=598.22M
Updating Change %:=(1.22%)
Updating Change $:=+0.24
EPS:=1.10
P/E:=18.13
Shares:=29.94M
Div/yield:=0.39/7.76
Vol/Avg.:=202,206.00/190,093.00
Updating Price:=19.98
52 week:=16.50 - 19.98

(cog)
Beta:=1.07
Range:=65.77 - 67.29
Open:=67.08
Mkt cap:=6.95B
Updating Change %:=(-1.00%)
Updating Change $:=-0.67
EPS:=0.84
P/E:=79.28
Shares:=104.47M
Div/yield:=0.03/0.18
Vol/Avg.:=1.75M/1.97M
Updating Price:=66.49
52 week:=26.62 - 68.79

(colb)
Beta:=1.33
Range:=17.25 - 17.82
Open:=17.30
Mkt cap:=699.24M
Updating Change %:=(1.78%)
Updating Change $:=+0.31
EPS:=0.66
P/E:=26.97
Shares:=39.48M
Div/yield:=0.05/1.13
Vol/Avg.:=298,405.00/213,844.00
Updating Price:=17.71
52 week:=15.91 - 22.14

(comv)
Beta:=1.55
Range:=2.77 - 2.96
Open:=2.96
Mkt cap:=70.90M
Updating Change %:=(-3.78%)
Updating Change $:=-0.11
EPS:=-1.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=156,873.00/468,297.00
Updating Price:=2.80
52 week:=2.50 - 10.43

(coo)
Beta:=1.11
Range:=79.92 - 81.78
Open:=79.92
Mkt cap:=3.84B
Updating Change %:=(2.18%)
Updating Change $:=+1.74
EPS:=3.57
P/E:=22.91
Shares:=46.93M
Div/yield:=0.03/0.07
Vol/Avg.:=358,844.00/518,695.00
Updating Price:=81.73
52 week:=37.43 - 81.78

(cost)
Beta:=0.75
Range:=81.37 - 82.94
Open:=81.37
Mkt cap:=36.18B
Updating Change %:=(1.66%)
Updating Change $:=+1.35
EPS:=3.20
P/E:=25.83
Shares:=437.81M
Div/yield:=0.24/1.16
Vol/Avg.:=2.11M/2.45M
Updating Price:=82.64
52 week:=53.41 - 83.95

(cov)
Beta:=0.81
Range:=53.66 - 54.08
Open:=53.79
Mkt cap:=26.77B
Updating Change %:=(0.43%)
Updating Change $:=+0.23
EPS:=3.26
P/E:=16.57
Shares:=495.73M
Div/yield:=0.20/1.48
Vol/Avg.:=2.24M/3.28M
Updating Price:=54.01
52 week:=35.12 - 57.65

(cown)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.83 - 3.97
Open:=3.95
Mkt cap:=292.08M
Updating Change %:=(-2.53%)
Updating Change $:=-0.10
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=75.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=367,033.00/765,484.00
Updating Price:=3.86
52 week:=2.99 - 5.04

(cpa)
Beta:=1.22
Range:=67.31 - 68.58
Open:=67.32
Mkt cap:=2.97B
Updating Change %:=(2.00%)
Updating Change $:=+1.34
EPS:=6.34
P/E:=10.80
Shares:=43.34M
Div/yield:=1.64/2.39
Vol/Avg.:=247,010.00/219,058.00
Updating Price:=68.49
52 week:=44.20 - 68.58

(cpe)
Beta:=2.27
Range:=6.98 - 7.17
Open:=7.03
Mkt cap:=276.14M
Updating Change %:=(-0.14%)
Updating Change $:=-0.01
EPS:=0.27
P/E:=26.00
Shares:=39.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,880.00/461,353.00
Updating Price:=7.06
52 week:=3.54 - 9.36

(cpn)
Beta:=1.37
Range:=15.89 - 16.16
Open:=16.10
Mkt cap:=7.20B
Updating Change %:=(0.50%)
Updating Change $:=+0.08
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=445.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.91M/2.30M
Updating Price:=16.16
52 week:=11.88 - 17.10

(cprt)
Beta:=0.64
Range:=47.01 - 47.49
Open:=47.14
Mkt cap:=3.25B
Updating Change %:=(0.32%)
Updating Change $:=+0.15
EPS:=2.04
P/E:=23.17
Shares:=68.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=276,204.00/506,135.00
Updating Price:=47.27
52 week:=31.28 - 47.55

(cpst)
Beta:=1.60
Range:=1.53 - 1.57
Open:=1.54
Mkt cap:=407.13M
Updating Change %:=(1.95%)
Updating Change $:=+0.03
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=259.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/3.67M
Updating Price:=1.57
52 week:=0.62 - 2.14

(cpy)
Beta:=1.52
Range:=12.71 - 13.23
Open:=12.74
Mkt cap:=91.65M
Updating Change %:=(2.28%)
Updating Change $:=+0.29
EPS:=0.86
P/E:=15.14
Shares:=7.04M
Div/yield:=0.25/7.68
Vol/Avg.:=65,718.00/109,547.00
Updating Price:=13.02
52 week:=11.76 - 31.00

(cr)
Beta:=1.56
Range:=49.73 - 50.68
Open:=50.26
Mkt cap:=2.95B
Updating Change %:=(0.54%)
Updating Change $:=+0.27
EPS:=2.84
P/E:=17.80
Shares:=58.35M
Div/yield:=0.23/1.82
Vol/Avg.:=283,783.00/285,772.00
Updating Price:=50.62
52 week:=28.69 - 51.15

(crai)
Beta:=0.76
Range:=27.97 - 28.61
Open:=28.01
Mkt cap:=308.38M
Updating Change %:=(1.17%)
Updating Change $:=+0.33
EPS:=0.63
P/E:=45.13
Shares:=10.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19,959.00/41,418.00
Updating Price:=28.43
52 week:=14.98 - 29.80

(crbc)
Beta:=2.13
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=274.47M
Updating Change %:=
Updating Change $:=
EPS:=-7.71
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=39.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/4.92M
Updating Price:=0.0000
52 week:=0.55 - 1.07

(crdn)
Beta:=1.34
Range:=37.63 - 38.42
Open:=38.31
Mkt cap:=937.97M
Updating Change %:=(-1.98%)
Updating Change $:=-0.76
EPS:=1.90
P/E:=19.83
Shares:=24.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=160,116.00/274,553.00
Updating Price:=37.68
52 week:=19.82 - 53.56

(cree)
Beta:=0.86
Range:=31.55 - 32.83
Open:=32.81
Mkt cap:=3.48B
Updating Change %:=(-3.05%)
Updating Change $:=-1.00
EPS:=1.64
P/E:=19.38
Shares:=109.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.52M/3.41M
Updating Price:=31.81
52 week:=31.55 - 76.14

(crmt)
Beta:=0.84
Range:=32.20 - 34.47
Open:=34.04
Mkt cap:=360.98M
Updating Change %:=(0.76%)
Updating Change $:=+0.26
EPS:=2.54
P/E:=13.53
Shares:=10.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,949.00/80,522.00
Updating Price:=34.39
52 week:=20.40 - 34.47

(crrc)
Beta:=1.09
Range:=10.74 - 11.08
Open:=10.95
Mkt cap:=133.25M
Updating Change %:=(0.27%)
Updating Change $:=+0.03
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.08M
Div/yield:=0.21/7.62
Vol/Avg.:=27,995.00/55,338.00
Updating Price:=11.03
52 week:=10.41 - 16.89

(crs)
Beta:=1.79
Range:=57.17 - 58.14
Open:=58.08
Mkt cap:=2.54B
Updating Change %:=(-0.67%)
Updating Change $:=-0.39
EPS:=1.14
P/E:=50.79
Shares:=44.02M
Div/yield:=0.18/1.25
Vol/Avg.:=324,049.00/548,686.00
Updating Price:=57.79
52 week:=30.17 - 59.04

(csco)
Beta:=1.22
Range:=15.45 - 15.68
Open:=15.62
Mkt cap:=85.58B
Updating Change %:=(-0.70%)
Updating Change $:=-0.11
EPS:=1.27
P/E:=12.23
Shares:=5.50B
Div/yield:=0.06/1.54
Vol/Avg.:=42.43M/70.76M
Updating Price:=15.56
52 week:=14.78 - 26.00

(csgp)
Beta:=1.29
Range:=57.99 - 59.85
Open:=59.52
Mkt cap:=1.52B
Updating Change %:=(-0.50%)
Updating Change $:=-0.30
EPS:=0.72
P/E:=82.52
Shares:=25.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=167,088.00/273,163.00
Updating Price:=59.20
52 week:=37.50 - 73.43

(cstr)
Beta:=0.73
Range:=55.08 - 56.98
Open:=56.69
Mkt cap:=1.76B
Updating Change %:=(-0.48%)
Updating Change $:=-0.27
EPS:=2.19
P/E:=25.66
Shares:=31.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=827,939.00/714,231.00
Updating Price:=56.21
52 week:=37.80 - 67.56

(csu)
Beta:=1.47
Range:=9.31 - 9.87
Open:=9.79
Mkt cap:=259.75M
Updating Change %:=(-3.78%)
Updating Change $:=-0.37
EPS:=0.18
P/E:=53.27
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,926.00/88,780.00
Updating Price:=9.43
52 week:=4.78 - 10.91

(cswc)
Beta:=1.07
Range:=95.00 - 97.92
Open:=95.59
Mkt cap:=367.46M
Updating Change %:=(1.32%)
Updating Change $:=+1.28
EPS:=14.33
P/E:=6.83
Shares:=3.75M
Div/yield:=0.40/0.82
Vol/Avg.:=15,014.00/10,914.00
Updating Price:=97.91
52 week:=85.03 - 112.37

(ctas)
Beta:=0.91
Range:=33.62 - 33.88
Open:=33.76
Mkt cap:=4.90B
Updating Change %:=(-0.33%)
Updating Change $:=-0.11
EPS:=1.54
P/E:=21.84
Shares:=145.30M
Div/yield:=0.49/1.45
Vol/Avg.:=1.02M/1.26M
Updating Price:=33.71
52 week:=23.50 - 34.10

(ctgx)
Beta:=1.39
Range:=12.40 - 13.15
Open:=12.63
Mkt cap:=233.50M
Updating Change %:=(0.24%)
Updating Change $:=+0.03
EPS:=0.58
P/E:=21.86
Shares:=18.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,984.00/55,230.00
Updating Price:=12.65
52 week:=6.23 - 15.00

(ctl)
Beta:=0.75
Range:=40.81 - 41.32
Open:=41.02
Mkt cap:=24.57B
Updating Change %:=(-0.22%)
Updating Change $:=-0.09
EPS:=2.98
P/E:=13.73
Shares:=600.54M
Div/yield:=0.73/7.09
Vol/Avg.:=3.73M/4.27M
Updating Price:=40.91
52 week:=33.14 - 46.87

(ctrp)
Beta:=1.71
Range:=43.34 - 44.40
Open:=44.00
Mkt cap:=25.09B
Updating Change %:=(-1.06%)
Updating Change $:=-0.47
EPS:=1.11
P/E:=39.38
Shares:=574.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.49M/1.98M
Updating Price:=43.70
52 week:=31.35 - 53.16

(ctsh)
Beta:=1.09
Range:=75.54 - 76.11
Open:=75.60
Mkt cap:=23.12B
Updating Change %:=(0.44%)
Updating Change $:=+0.33
EPS:=2.55
P/E:=29.86
Shares:=304.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.84M/3.15M
Updating Price:=76.00
52 week:=48.98 - 83.48

(ctxs)
Beta:=1.05
Range:=80.40 - 82.71
Open:=81.09
Mkt cap:=15.46B
Updating Change %:=(1.43%)
Updating Change $:=+1.16
EPS:=1.59
P/E:=51.80
Shares:=188.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/2.15M
Updating Price:=82.22
52 week:=42.59 - 88.49

(cvo)
Beta:=2.14
Range:=6.25 - 6.42
Open:=6.37
Mkt cap:=403.10M
Updating Change %:=(0.16%)
Updating Change $:=+0.01
EPS:=-2.81
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=234,702.00/327,920.00
Updating Price:=6.42
52 week:=4.80 - 6.95

(cvx)
Beta:=0.75
Range:=104.57 - 105.24
Open:=104.82
Mkt cap:=210.94B
Updating Change %:=(-0.04%)
Updating Change $:=-0.04
EPS:=10.30
P/E:=10.20
Shares:=2.01B
Div/yield:=0.78/2.97
Vol/Avg.:=6.07M/7.75M
Updating Price:=105.08
52 week:=66.86 - 109.94

(cyh)
Beta:=1.38
Range:=25.00 - 26.18
Open:=25.68
Mkt cap:=2.48B
Updating Change %:=(1.55%)
Updating Change $:=+0.40
EPS:=3.06
P/E:=8.53
Shares:=94.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/1.84M
Updating Price:=26.13
52 week:=22.33 - 42.50

(cyn)
Beta:=0.84
Range:=54.21 - 54.96
Open:=54.68
Mkt cap:=2.92B
Updating Change %:=(-0.13%)
Updating Change $:=-0.07
EPS:=2.43
P/E:=22.59
Shares:=53.18M
Div/yield:=0.20/1.46
Vol/Avg.:=238,725.00/264,197.00
Updating Price:=54.90
52 week:=47.19 - 63.71

(cytk)
Beta:=1.87
Range:=1.20 - 1.24
Open:=1.23
Mkt cap:=86.66M
Updating Change %:=(-2.44%)
Updating Change $:=-0.03
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=140,027.00/735,243.00
Updating Price:=1.20
52 week:=1.12 - 2.96

(cytr)
Beta:=1.45
Range:=0.72 - 0.76
Open:=0.74
Mkt cap:=79.73M
Updating Change %:=(2.82%)
Updating Change $:=+0.020
EPS:=-0.05
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=109.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=546,010.00/1.06M
Updating Price:=0.730
52 week:=0.62 - 1.11

(dakt)
Beta:=1.40
Range:=10.99 - 11.20
Open:=11.18
Mkt cap:=460.87M
Updating Change %:=(-1.52%)
Updating Change $:=-0.17
EPS:=0.34
P/E:=32.45
Shares:=41.71M
Div/yield:=0.11/1.00
Vol/Avg.:=91,080.00/275,139.00
Updating Price:=11.05
52 week:=7.30 - 17.30

(dal)
Beta:=0.65
Range:=9.01 - 9.20
Open:=9.12
Mkt cap:=7.72B
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.63
P/E:=14.53
Shares:=845.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14.80M/14.59M
Updating Price:=9.13
52 week:=8.91 - 14.54

(dar)
Beta:=1.74
Range:=16.52 - 17.30
Open:=17.16
Mkt cap:=1.95B
Updating Change %:=(-3.14%)
Updating Change $:=-0.54
EPS:=0.82
P/E:=20.35
Shares:=117.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/1.55M
Updating Price:=16.68
52 week:=7.00 - 19.62

(dbd)
Beta:=0.99
Range:=31.36 - 31.81
Open:=31.74
Mkt cap:=2.07B
Updating Change %:=(0.25%)
Updating Change $:=+0.08
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=65.29M
Div/yield:=0.28/3.53
Vol/Avg.:=248,039.00/380,718.00
Updating Price:=31.75
52 week:=25.00 - 37.12

(dd)
Beta:=1.39
Range:=54.33 - 55.83
Open:=54.45
Mkt cap:=51.26B
Updating Change %:=(1.38%)
Updating Change $:=+0.75
EPS:=3.58
P/E:=15.41
Shares:=928.71M
Div/yield:=0.41/2.97
Vol/Avg.:=7.97M/6.20M
Updating Price:=55.20
52 week:=33.73 - 57.00

(ddic)
Beta:=1.00
Range:=9.47 - 9.83
Open:=9.47
Mkt cap:=199.38M
Updating Change %:=(3.80%)
Updating Change $:=+0.36
EPS:=1.05
P/E:=9.34
Shares:=20.28M
Div/yield:=0.10/4.07
Vol/Avg.:=82,030.00/114,198.00
Updating Price:=9.83
52 week:=7.52 - 12.35

(de)
Beta:=1.54
Range:=83.75 - 85.14
Open:=84.77
Mkt cap:=35.50B
Updating Change %:=(-0.29%)
Updating Change $:=-0.25
EPS:=5.82
P/E:=14.52
Shares:=419.71M
Div/yield:=0.41/1.94
Vol/Avg.:=4.07M/5.14M
Updating Price:=84.59
52 week:=54.12 - 99.80

(deck)
Beta:=1.60
Range:=89.43 - 91.29
Open:=90.54
Mkt cap:=3.52B
Updating Change %:=(0.23%)
Updating Change $:=+0.21
EPS:=4.06
P/E:=22.40
Shares:=38.68M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=702,389.00/1.05M
Updating Price:=90.96
52 week:=42.92 - 97.00

(dei)
Beta:=1.63
Range:=20.26 - 20.58
Open:=20.36
Mkt cap:=2.56B
Updating Change %:=(0.69%)
Updating Change $:=+0.14
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.42M
Div/yield:=0.13/2.53
Vol/Avg.:=1.74M/1.38M
Updating Price:=20.55
52 week:=13.10 - 21.08

(dell)
Beta:=1.41
Range:=16.59 - 16.98
Open:=16.97
Mkt cap:=31.89B
Updating Change %:=(-0.41%)
Updating Change $:=-0.07
EPS:=1.67
P/E:=10.13
Shares:=1.89B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=15.32M/25.40M
Updating Price:=16.91
52 week:=11.34 - 17.15

(dest)
Beta:=1.69
Range:=20.52 - 21.03
Open:=20.64
Mkt cap:=277.78M
Updating Change %:=(1.55%)
Updating Change $:=+0.32
EPS:=1.84
P/E:=11.43
Shares:=13.22M
Div/yield:=0.17/3.33
Vol/Avg.:=112,522.00/116,419.00
Updating Price:=21.02
52 week:=12.10 - 25.28

(dfz)
Beta:=0.22
Range:=11.19 - 11.44
Open:=11.44
Mkt cap:=125.15M
Updating Change %:=(-0.87%)
Updating Change $:=-0.10
EPS:=0.60
P/E:=18.88
Shares:=11.05M
Div/yield:=0.07/2.47
Vol/Avg.:=17,019.00/37,716.00
Updating Price:=11.33
52 week:=9.48 - 13.35

(dgi)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=25.42 - 25.75
Open:=25.58
Mkt cap:=1.18B
Updating Change %:=(-0.31%)
Updating Change $:=-0.08
EPS:=0.04
P/E:=623.78
Shares:=46.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=121,189.00/275,219.00
Updating Price:=25.55
52 week:=23.31 - 33.16

(dhil)
Beta:=1.62
Range:=82.17 - 84.28
Open:=82.36
Mkt cap:=241.43M
Updating Change %:=(0.59%)
Updating Change $:=+0.49
EPS:=4.77
P/E:=17.43
Shares:=2.90M
Div/yield:=13.00
Vol/Avg.:=18,687.00/11,963.00
Updating Price:=83.20
52 week:=50.52 - 86.15

(dhr)
Beta:=0.88
Range:=54.06 - 54.88
Open:=54.34
Mkt cap:=36.31B
Updating Change %:=(0.55%)
Updating Change $:=+0.30
EPS:=2.81
P/E:=19.49
Shares:=664.06M
Div/yield:=0.02/0.15
Vol/Avg.:=2.90M/4.02M
Updating Price:=54.68
52 week:=35.24 - 56.09

(dis)
Beta:=1.15
Range:=39.27 - 39.95
Open:=39.95
Mkt cap:=74.79B
Updating Change %:=(-1.00%)
Updating Change $:=-0.40
EPS:=2.27
P/E:=17.46
Shares:=1.89B
Div/yield:=0.40/1.01
Vol/Avg.:=11.29M/10.26M
Updating Price:=39.57
52 week:=31.38 - 44.34

(dk)
Beta:=0.98
Range:=15.62 - 16.00
Open:=15.65
Mkt cap:=916.89M
Updating Change %:=(1.47%)
Updating Change $:=+0.23
EPS:=-0.90
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.78M
Div/yield:=0.04/0.95
Vol/Avg.:=292,052.00/347,184.00
Updating Price:=15.87
52 week:=6.22 - 16.00

(dlb)
Beta:=0.88
Range:=40.36 - 41.95
Open:=41.95
Mkt cap:=4.52B
Updating Change %:=(-3.53%)
Updating Change $:=-1.48
EPS:=2.60
P/E:=15.52
Shares:=111.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.09M/667,495.00
Updating Price:=40.41
52 week:=40.36 - 70.14

(dllr)
Beta:=2.03
Range:=21.87 - 22.94
Open:=21.91
Mkt cap:=991.21M
Updating Change %:=(3.87%)
Updating Change $:=+0.85
EPS:=1.12
P/E:=20.31
Shares:=43.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.16M/327,524.00
Updating Price:=22.81
52 week:=9.93 - 23.50

(dltr)
Beta:=0.43
Range:=68.95 - 69.86
Open:=69.29
Mkt cap:=8.50B
Updating Change %:=(0.48%)
Updating Change $:=+0.33
EPS:=3.45
P/E:=20.17
Shares:=122.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=784,260.00/1.19M
Updating Price:=69.55
52 week:=40.60 - 69.86

(dm)
Beta:=1.82
Range:=8.29 - 8.42
Open:=8.33
Mkt cap:=254.80M
Updating Change %:=(0.72%)
Updating Change $:=+0.06
EPS:=0.92
P/E:=9.10
Shares:=30.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,054.00/170,890.00
Updating Price:=8.39
52 week:=8.19 - 15.00

(dmrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=36.06 - 38.15
Open:=36.06
Mkt cap:=262.54M
Updating Change %:=(4.66%)
Updating Change $:=+1.68
EPS:=0.14
P/E:=262.77
Shares:=6.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=102,910.00/44,158.00
Updating Price:=37.70
52 week:=18.07 - 38.15

(dnbk)
Beta:=0.41
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=450.35M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.86
P/E:=25.31
Shares:=20.69M
Div/yield:=0.04/0.73
Vol/Avg.:=0.00/80,321.00
Updating Price:=21.77
52 week:=14.19 - 22.63

(dndn)
Beta:=3.63
Range:=41.02 - 41.95
Open:=41.46
Mkt cap:=6.07B
Updating Change %:=(-0.07%)
Updating Change $:=-0.03
EPS:=-3.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.42M/2.77M
Updating Price:=41.61
52 week:=25.78 - 43.96

(dnr)
Beta:=1.17
Range:=19.72 - 20.20
Open:=20.19
Mkt cap:=7.99B
Updating Change %:=(-1.78%)
Updating Change $:=-0.36
EPS:=0.40
P/E:=49.65
Shares:=401.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.17M/4.54M
Updating Price:=19.87
52 week:=14.02 - 26.03

(drc)
Beta:=1.15
Range:=54.68 - 55.53
Open:=54.85
Mkt cap:=4.25B
Updating Change %:=(0.51%)
Updating Change $:=+0.28
EPS:=1.54
P/E:=36.00
Shares:=76.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=636,489.00/1.63M
Updating Price:=55.33
52 week:=30.40 - 55.88

(dri)
Beta:=0.86
Range:=52.64 - 53.28
Open:=53.12
Mkt cap:=7.26B
Updating Change %:=(-0.43%)
Updating Change $:=-0.23
EPS:=3.41
P/E:=15.60
Shares:=136.43M
Div/yield:=0.43/3.23
Vol/Avg.:=2.27M/2.05M
Updating Price:=53.25
52 week:=37.08 - 53.70

(driv)
Beta:=1.40
Range:=32.35 - 33.16
Open:=32.74
Mkt cap:=1.29B
Updating Change %:=(1.35%)
Updating Change $:=+0.44
EPS:=0.41
P/E:=80.48
Shares:=39.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,368.00/350,121.00
Updating Price:=33.15
52 week:=23.96 - 39.85

(drl)
Beta:=2.30
Range:=2.11 - 2.32
Open:=2.15
Mkt cap:=292.78M
Updating Change %:=(5.02%)
Updating Change $:=+0.11
EPS:=-3.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.33M/1.41M
Updating Price:=2.30
52 week:=1.03 - 3.39

(dtsi)
Beta:=1.27
Range:=39.81 - 41.11
Open:=40.63
Mkt cap:=709.63M
Updating Change %:=(0.39%)
Updating Change $:=+0.16
EPS:=0.94
P/E:=43.23
Shares:=17.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=175,062.00/133,057.00
Updating Price:=40.78
52 week:=31.48 - 50.57

(dtv)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=51.69 - 52.23
Open:=52.05
Mkt cap:=39.86B
Updating Change %:=(-0.17%)
Updating Change $:=-0.09
EPS:=2.74
P/E:=18.96
Shares:=767.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.82M/5.25M
Updating Price:=51.92
52 week:=33.70 - 52.39

(dva)
Beta:=0.28
Range:=87.62 - 88.70
Open:=88.08
Mkt cap:=8.48B
Updating Change %:=(0.51%)
Updating Change $:=+0.45
EPS:=3.85
P/E:=23.01
Shares:=95.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=459,454.00/773,479.00
Updating Price:=88.50
52 week:=56.58 - 89.58

(dvn)
Beta:=1.06
Range:=78.70 - 80.01
Open:=79.62
Mkt cap:=33.84B
Updating Change %:=(0.26%)
Updating Change $:=+0.21
EPS:=3.76
P/E:=21.28
Shares:=423.00M
Div/yield:=0.17/0.85
Vol/Avg.:=2.92M/3.08M
Updating Price:=80.01
52 week:=59.07 - 93.56

(dvox)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=7.52 - 7.85
Open:=7.72
Mkt cap:=72.44M
Updating Change %:=(0.13%)
Updating Change $:=+0.01
EPS:=0.09
P/E:=84.27
Shares:=9.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,966.00/61,674.00
Updating Price:=7.72
52 week:=3.80 - 16.80

(dw)
Beta:=2.14
Range:=24.59 - 25.21
Open:=24.70
Mkt cap:=552.83M
Updating Change %:=(1.54%)
Updating Change $:=+0.38
EPS:=1.35
P/E:=18.52
Shares:=22.07M
Div/yield:=1.50
Vol/Avg.:=88,482.00/86,267.00
Updating Price:=25.05
52 week:=17.89 - 26.78

(dwa)
Beta:=1.14
Range:=19.76 - 20.71
Open:=20.68
Mkt cap:=1.68B
Updating Change %:=(-2.61%)
Updating Change $:=-0.54
EPS:=1.83
P/E:=10.98
Shares:=83.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.53M/1.74M
Updating Price:=20.12
52 week:=19.76 - 37.74

(dxpe)
Beta:=1.53
Range:=25.66 - 26.45
Open:=25.94
Mkt cap:=371.54M
Updating Change %:=(1.07%)
Updating Change $:=+0.28
EPS:=1.48
P/E:=17.84
Shares:=14.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,481.00/58,975.00
Updating Price:=26.34
52 week:=14.84 - 26.71

(dy)
Beta:=2.24
Range:=16.47 - 17.34
Open:=16.58
Mkt cap:=582.18M
Updating Change %:=(2.76%)
Updating Change $:=+0.46
EPS:=0.20
P/E:=86.79
Shares:=34.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=368,941.00/349,677.00
Updating Price:=17.10
52 week:=7.30 - 18.23

(dyn)
Beta:=1.14
Range:=6.10 - 6.27
Open:=6.22
Mkt cap:=760.90M
Updating Change %:=(-0.32%)
Updating Change $:=-0.02
EPS:=-3.78
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=122.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=618,542.00/1.65M
Updating Price:=6.23
52 week:=2.76 - 6.67

(ebay)
Beta:=1.57
Range:=32.35 - 33.10
Open:=32.64
Mkt cap:=42.73B
Updating Change %:=(0.86%)
Updating Change $:=+0.28
EPS:=1.42
P/E:=23.22
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.66M/14.72M
Updating Price:=32.92
52 week:=19.16 - 35.35

(ebsb)
Beta:=0.48
Range:=13.60 - 13.92
Open:=13.85
Mkt cap:=306.60M
Updating Change %:=(-1.23%)
Updating Change $:=-0.17
EPS:=0.62
P/E:=22.00
Shares:=22.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18,714.00/25,735.00
Updating Price:=13.68
52 week:=9.85 - 14.30

(ecpg)
Beta:=2.14
Range:=30.71 - 31.58
Open:=30.86
Mkt cap:=754.61M
Updating Change %:=(0.64%)
Updating Change $:=+0.20
EPS:=2.06
P/E:=15.18
Shares:=24.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=97,947.00/158,792.00
Updating Price:=31.21
52 week:=16.70 - 33.16

(edr)
Beta:=1.48
Range:=8.80 - 8.96
Open:=8.80
Mkt cap:=646.42M
Updating Change %:=(1.36%)
Updating Change $:=+0.12
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=72.23M
Div/yield:=0.07/3.13
Vol/Avg.:=473,068.00/741,277.00
Updating Price:=8.95
52 week:=5.87 - 8.96

(eeft)
Beta:=1.66
Range:=15.60 - 15.94
Open:=15.69
Mkt cap:=811.12M
Updating Change %:=(1.15%)
Updating Change $:=+0.18
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=51.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=172,319.00/263,076.00
Updating Price:=15.84
52 week:=12.96 - 20.25

(egn)
Beta:=1.07
Range:=57.52 - 58.22
Open:=57.93
Mkt cap:=4.18B
Updating Change %:=(0.05%)
Updating Change $:=+0.03
EPS:=3.72
P/E:=15.60
Shares:=72.07M
Div/yield:=0.14/0.93
Vol/Avg.:=867,914.00/616,140.00
Updating Price:=58.02
52 week:=42.09 - 65.44

(egov)
Beta:=0.80
Range:=13.51 - 13.67
Open:=13.67
Mkt cap:=873.84M
Updating Change %:=(0.07%)
Updating Change $:=+0.01
EPS:=0.31
P/E:=43.94
Shares:=63.97M
Div/yield:=0.25
Vol/Avg.:=326,221.00/313,115.00
Updating Price:=13.66
52 week:=6.31 - 13.80

(egy)
Beta:=0.57
Range:=6.02 - 6.24
Open:=6.15
Mkt cap:=351.23M
Updating Change %:=(-0.48%)
Updating Change $:=-0.03
EPS:=0.74
P/E:=8.31
Shares:=57.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=386,903.00/748,792.00
Updating Price:=6.16
52 week:=5.07 - 8.40

(ek)
Beta:=1.40
Range:=2.81 - 2.94
Open:=2.90
Mkt cap:=758.69M
Updating Change %:=(-3.75%)
Updating Change $:=-0.11
EPS:=-3.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=269.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=19.02M/10.54M
Updating Price:=2.82
52 week:=2.75 - 5.95

(elos)
Beta:=1.54
Range:=12.23 - 12.43
Open:=12.23
Mkt cap:=426.65M
Updating Change %:=(0.57%)
Updating Change $:=+0.07
EPS:=-0.15
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=120,875.00/502,847.00
Updating Price:=12.26
52 week:=7.60 - 14.92

(els)
Beta:=0.92
Range:=64.70 - 66.49
Open:=65.02
Mkt cap:=2.06B
Updating Change %:=(1.63%)
Updating Change $:=+1.06
EPS:=1.37
P/E:=48.43
Shares:=31.21M
Div/yield:=0.38/2.27
Vol/Avg.:=480,803.00/490,234.00
Updating Price:=66.15
52 week:=46.61 - 66.49

(endp)
Beta:=0.51
Range:=40.80 - 42.09
Open:=40.80
Mkt cap:=4.86B
Updating Change %:=(2.08%)
Updating Change $:=+0.85
EPS:=2.14
P/E:=19.50
Shares:=116.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.67M/1.43M
Updating Price:=41.73
52 week:=22.08 - 44.53

(enh)
Beta:=0.74
Range:=40.84 - 41.47
Open:=41.03
Mkt cap:=1.68B
Updating Change %:=(1.15%)
Updating Change $:=+0.47
EPS:=3.24
P/E:=12.76
Shares:=40.51M
Div/yield:=0.30/2.90
Vol/Avg.:=687,620.00/588,537.00
Updating Price:=41.37
52 week:=35.62 - 50.65

(enoc)
Beta:=1.21
Range:=15.55 - 16.24
Open:=15.77
Mkt cap:=428.11M
Updating Change %:=(2.59%)
Updating Change $:=+0.41
EPS:=0.10
P/E:=168.85
Shares:=26.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=244,891.00/295,403.00
Updating Price:=16.22
52 week:=15.30 - 36.75

(ens)
Beta:=1.33
Range:=34.90 - 35.20
Open:=35.05
Mkt cap:=1.75B
Updating Change %:=(-0.51%)
Updating Change $:=-0.18
EPS:=2.26
P/E:=15.44
Shares:=49.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=340,021.00/364,070.00
Updating Price:=34.97
52 week:=20.93 - 40.32

(ep)
Beta:=1.16
Range:=20.23 - 20.52
Open:=20.42
Mkt cap:=15.69B
Updating Change %:=(-0.39%)
Updating Change $:=-0.08
EPS:=0.57
P/E:=36.00
Shares:=768.97M
Div/yield:=0.01/0.20
Vol/Avg.:=4.27M/12.69M
Updating Price:=20.40
52 week:=10.97 - 21.54

(epax)
Beta:=1.15
Range:=8.72 - 8.89
Open:=8.80
Mkt cap:=156.64M
Updating Change %:=(0.57%)
Updating Change $:=+0.05
EPS:=0.32
P/E:=28.09
Shares:=17.70M
Div/yield:=0.06/2.71
Vol/Avg.:=24,664.00/77,734.00
Updating Price:=8.85
52 week:=8.55 - 12.29

(epl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.89 - 15.32
Open:=15.24
Mkt cap:=606.90M
Updating Change %:=(-0.98%)
Updating Change $:=-0.15
EPS:=-0.70
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,085.00/379,288.00
Updating Price:=15.10
52 week:=9.61 - 18.56

(epm)
Beta:=1.57
Range:=7.25 - 7.36
Open:=7.31
Mkt cap:=202.80M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=27.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=74,827.00/76,841.00
Updating Price:=7.36
52 week:=4.10 - 8.80

(eqy)
Beta:=1.26
Range:=19.07 - 19.37
Open:=19.13
Mkt cap:=2.10B
Updating Change %:=(0.99%)
Updating Change $:=+0.19
EPS:=0.69
P/E:=27.88
Shares:=108.65M
Div/yield:=0.22/4.55
Vol/Avg.:=1.10M/752,821.00
Updating Price:=19.36
52 week:=14.58 - 20.09

(erie)
Beta:=0.77
Range:=70.93 - 71.73
Open:=71.02
Mkt cap:=3.53B
Updating Change %:=(0.78%)
Updating Change $:=+0.55
EPS:=5.76
P/E:=12.39
Shares:=49.40M
Div/yield:=0.51/2.89
Vol/Avg.:=75,772.00/73,543.00
Updating Price:=71.37
52 week:=44.29 - 72.95

(erts)
Beta:=1.31
Range:=24.22 - 24.55
Open:=24.33
Mkt cap:=8.10B
Updating Change %:=(0.12%)
Updating Change $:=+0.03
EPS:=-0.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=332.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.09M/5.10M
Updating Price:=24.35
52 week:=14.32 - 24.84

(ese)
Beta:=1.04
Range:=37.25 - 37.60
Open:=37.43
Mkt cap:=997.17M
Updating Change %:=(-0.21%)
Updating Change $:=-0.08
EPS:=2.33
P/E:=16.06
Shares:=26.61M
Div/yield:=0.08/0.85
Vol/Avg.:=173,564.00/136,362.00
Updating Price:=37.48
52 week:=24.55 - 43.15

(esgr)
Beta:=1.45
Range:=103.00 - 106.00
Open:=104.13
Mkt cap:=1.44B
Updating Change %:=(1.04%)
Updating Change $:=+1.08
EPS:=12.06
P/E:=8.72
Shares:=13.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=12,575.00/28,670.00
Updating Price:=105.17
52 week:=65.56 - 114.56

(esl)
Beta:=1.36
Range:=78.21 - 79.52
Open:=78.60
Mkt cap:=2.43B
Updating Change %:=(0.89%)
Updating Change $:=+0.70
EPS:=5.35
P/E:=14.86
Shares:=30.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=161,869.00/175,567.00
Updating Price:=79.51
52 week:=43.58 - 79.52

(esrx)
Beta:=0.86
Range:=52.96 - 54.50
Open:=53.66
Mkt cap:=28.65B
Updating Change %:=(0.91%)
Updating Change $:=+0.49
EPS:=2.36
P/E:=22.94
Shares:=529.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.24M/4.91M
Updating Price:=54.15
52 week:=41.55 - 60.89

(etm)
Beta:=2.69
Range:=8.37 - 8.74
Open:=8.74
Mkt cap:=331.74M
Updating Change %:=(-1.26%)
Updating Change $:=-0.11
EPS:=1.15
P/E:=7.49
Shares:=38.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,534.00/194,429.00
Updating Price:=8.64
52 week:=4.97 - 13.63

(evr)
Beta:=1.29
Range:=32.66 - 33.52
Open:=33.46
Mkt cap:=669.10M
Updating Change %:=(-1.43%)
Updating Change $:=-0.48
EPS:=0.46
P/E:=72.41
Shares:=20.29M
Div/yield:=0.18/2.18
Vol/Avg.:=376,419.00/350,420.00
Updating Price:=32.97
52 week:=21.02 - 37.26

(exas)
Beta:=1.27
Range:=8.65 - 8.97
Open:=8.75
Mkt cap:=466.32M
Updating Change %:=(1.71%)
Updating Change $:=+0.15
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.22M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=570,224.00/594,291.00
Updating Price:=8.93
52 week:=3.15 - 9.24

(exbd)
Beta:=0.89
Range:=44.10 - 44.68
Open:=44.22
Mkt cap:=1.54B
Updating Change %:=(0.93%)
Updating Change $:=+0.41
EPS:=1.16
P/E:=38.54
Shares:=34.51M
Div/yield:=0.15/1.34
Vol/Avg.:=110,065.00/229,250.00
Updating Price:=44.64
52 week:=24.94 - 45.24

(exls)
Beta:=1.10
Range:=23.00 - 23.48
Open:=23.09
Mkt cap:=693.13M
Updating Change %:=(0.73%)
Updating Change $:=+0.17
EPS:=0.96
P/E:=24.39
Shares:=29.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24,515.00/60,536.00
Updating Price:=23.36
52 week:=15.96 - 24.75

(exp)
Beta:=1.07
Range:=27.74 - 28.17
Open:=28.03
Mkt cap:=1.25B
Updating Change %:=(-0.14%)
Updating Change $:=-0.04
EPS:=0.33
P/E:=83.81
Shares:=44.49M
Div/yield:=0.10/1.43
Vol/Avg.:=178,451.00/410,427.00
Updating Price:=28.06
52 week:=21.16 - 33.22

(expd)
Beta:=0.79
Range:=52.04 - 52.85
Open:=52.29
Mkt cap:=11.14B
Updating Change %:=(0.36%)
Updating Change $:=+0.19
EPS:=1.73
P/E:=30.33
Shares:=212.37M
Div/yield:=0.25/0.95
Vol/Avg.:=1.10M/1.69M
Updating Price:=52.46
52 week:=33.65 - 57.15

(expe)
Beta:=1.99
Range:=29.55 - 30.00
Open:=29.93
Mkt cap:=8.17B
Updating Change %:=(-0.17%)
Updating Change $:=-0.05
EPS:=1.45
P/E:=20.59
Shares:=273.38M
Div/yield:=0.07/0.94
Vol/Avg.:=3.16M/4.51M
Updating Price:=29.88
52 week:=18.35 - 30.00

(exxi)
Beta:=2.31
Range:=33.90 - 34.89
Open:=34.54
Mkt cap:=2.58B
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=0.18
P/E:=195.88
Shares:=74.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=558,779.00/966,282.00
Updating Price:=34.68
52 week:=14.76 - 37.20

(fast)
Beta:=0.96
Range:=36.35 - 36.73
Open:=36.60
Mkt cap:=10.75B
Updating Change %:=(-0.33%)
Updating Change $:=-0.12
EPS:=0.98
P/E:=37.26
Shares:=294.86M
Div/yield:=0.13/1.43
Vol/Avg.:=2.62M/1.88M
Updating Price:=36.47
52 week:=22.32 - 36.73

(fbn)
Beta:=2.52
Range:=4.07 - 4.27
Open:=4.07
Mkt cap:=234.58M
Updating Change %:=(3.92%)
Updating Change $:=+0.16
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=402,085.00/478,257.00
Updating Price:=4.24
52 week:=3.74 - 6.28

(fbnc)
Beta:=0.86
Range:=10.46 - 10.93
Open:=10.50
Mkt cap:=183.68M
Updating Change %:=(3.31%)
Updating Change $:=+0.35
EPS:=0.46
P/E:=23.51
Shares:=16.84M
Div/yield:=0.08/2.93
Vol/Avg.:=26,877.00/33,473.00
Updating Price:=10.91
52 week:=9.82 - 16.90

(fbp)
Beta:=1.51
Range:=4.19 - 4.55
Open:=4.19
Mkt cap:=96.08M
Updating Change %:=(6.37%)
Updating Change $:=+0.27
EPS:=-25.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=170,112.00/281,022.00
Updating Price:=4.51
52 week:=3.60 - 13.80

(fcel)
Beta:=1.86
Range:=1.38 - 1.43
Open:=1.40
Mkt cap:=179.04M
Updating Change %:=(0.71%)
Updating Change $:=+0.01
EPS:=-0.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=126.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=855,607.00/2.86M
Updating Price:=1.41
52 week:=0.98 - 2.41

(fcnca)
Beta:=0.81
Range:=187.74 - 190.67
Open:=187.74
Mkt cap:=1.98B
Updating Change %:=(1.22%)
Updating Change $:=+2.28
EPS:=14.29
P/E:=13.27
Shares:=10.43M
Div/yield:=0.30/0.63
Vol/Avg.:=5,846.00/15,390.00
Updating Price:=189.68
52 week:=165.36 - 208.55

(fcs)
Beta:=2.45
Range:=16.90 - 17.34
Open:=17.33
Mkt cap:=2.18B
Updating Change %:=(-1.44%)
Updating Change $:=-0.25
EPS:=1.36
P/E:=12.58
Shares:=127.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.45M/2.71M
Updating Price:=17.07
52 week:=7.71 - 21.02

(fcx)
Beta:=1.78
Range:=52.76 - 53.81
Open:=53.00
Mkt cap:=50.70B
Updating Change %:=(-0.19%)
Updating Change $:=-0.10
EPS:=5.13
P/E:=10.42
Shares:=947.32M
Div/yield:=0.25/1.87
Vol/Avg.:=13.64M/19.62M
Updating Price:=53.52
52 week:=29.19 - 61.35

(fdx)
Beta:=1.16
Range:=95.56 - 97.07
Open:=95.58
Mkt cap:=30.68B
Updating Change %:=(1.34%)
Updating Change $:=+1.28
EPS:=4.58
P/E:=21.14
Shares:=317.00M
Div/yield:=0.13/0.54
Vol/Avg.:=2.37M/2.64M
Updating Price:=96.78
52 week:=70.06 - 98.52

(feic)
Beta:=1.13
Range:=38.55 - 39.09
Open:=38.89
Mkt cap:=1.50B
Updating Change %:=(-0.59%)
Updating Change $:=-0.23
EPS:=1.77
P/E:=21.94
Shares:=38.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=271,612.00/645,792.00
Updating Price:=38.75
52 week:=16.51 - 41.56

(ffic)
Beta:=1.23
Range:=13.09 - 13.32
Open:=13.14
Mkt cap:=416.51M
Updating Change %:=(0.53%)
Updating Change $:=+0.07
EPS:=1.27
P/E:=10.41
Shares:=31.39M
Div/yield:=0.13/3.92
Vol/Avg.:=59,818.00/102,180.00
Updating Price:=13.27
52 week:=10.51 - 15.15

(ffiv)
Beta:=1.22
Range:=113.29 - 116.75
Open:=113.29
Mkt cap:=9.39B
Updating Change %:=(2.04%)
Updating Change $:=+2.31
EPS:=2.46
P/E:=47.16
Shares:=81.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.71M/2.28M
Updating Price:=115.82
52 week:=69.26 - 145.76

(fisv)
Beta:=1.03
Range:=63.80 - 64.99
Open:=63.94
Mkt cap:=9.30B
Updating Change %:=(1.12%)
Updating Change $:=+0.72
EPS:=3.31
P/E:=19.58
Shares:=143.61M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=866,181.00/1.02M
Updating Price:=64.75
52 week:=44.85 - 64.99

(flex)
Beta:=2.34
Range:=6.40 - 6.60
Open:=6.60
Mkt cap:=4.90B
Updating Change %:=(-1.22%)
Updating Change $:=-0.08
EPS:=0.76
P/E:=8.54
Shares:=757.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.65M/7.27M
Updating Price:=6.47
52 week:=4.86 - 8.50

(flir)
Beta:=0.90
Range:=33.78 - 34.13
Open:=33.90
Mkt cap:=5.43B
Updating Change %:=(-0.12%)
Updating Change $:=-0.04
EPS:=1.51
P/E:=22.46
Shares:=159.68M
Div/yield:=0.06/0.71
Vol/Avg.:=947,942.00/1.06M
Updating Price:=34.00
52 week:=24.00 - 37.29

(flo)
Beta:=0.13
Range:=22.34 - 22.62
Open:=22.43
Mkt cap:=3.05B
Updating Change %:=(0.85%)
Updating Change $:=+0.19
EPS:=1.00
P/E:=22.58
Shares:=135.37M
Div/yield:=0.15/2.66
Vol/Avg.:=747,760.00/978,092.00
Updating Price:=22.56
52 week:=15.31 - 22.62

(flr)
Beta:=1.25
Range:=64.00 - 65.06
Open:=64.63
Mkt cap:=11.32B
Updating Change %:=(0.43%)
Updating Change $:=+0.28
EPS:=2.00
P/E:=32.52
Shares:=174.28M
Div/yield:=0.12/0.77
Vol/Avg.:=1.46M/1.83M
Updating Price:=64.93
52 week:=41.80 - 75.76

(fls)
Beta:=1.53
Range:=108.10 - 110.67
Open:=110.03
Mkt cap:=6.16B
Updating Change %:=(-0.14%)
Updating Change $:=-0.15
EPS:=7.19
P/E:=15.35
Shares:=55.83M
Div/yield:=0.32/1.16
Vol/Avg.:=449,246.00/672,172.00
Updating Price:=110.27
52 week:=85.70 - 135.72

(flws)
Beta:=2.27
Range:=3.15 - 3.26
Open:=3.15
Mkt cap:=206.11M
Updating Change %:=(0.62%)
Updating Change $:=+0.02
EPS:=0.04
P/E:=88.85
Shares:=64.01M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=114,856.00/149,969.00
Updating Price:=3.22
52 week:=1.52 - 3.84

(fmbi)
Beta:=1.27
Range:=12.21 - 12.42
Open:=12.28
Mkt cap:=925.01M
Updating Change %:=(0.57%)
Updating Change $:=+0.07
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=74.54M
Div/yield:=0.01/0.32
Vol/Avg.:=216,021.00/390,918.00
Updating Price:=12.41
52 week:=9.26 - 13.48

(fmc)
Beta:=1.02
Range:=87.67 - 89.23
Open:=88.02
Mkt cap:=6.33B
Updating Change %:=(0.37%)
Updating Change $:=+0.33
EPS:=3.07
P/E:=28.81
Shares:=71.59M
Div/yield:=0.15/0.68
Vol/Avg.:=506,087.00/634,779.00
Updating Price:=88.37
52 week:=55.64 - 89.28

(fmd)
Beta:=2.16
Range:=1.75 - 1.82
Open:=1.78
Mkt cap:=182.12M
Updating Change %:=(1.12%)
Updating Change $:=+0.02
EPS:=-1.47
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=101.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=513,347.00/299,147.00
Updating Price:=1.80
52 week:=1.31 - 2.90

(fnsr)
Beta:=2.96
Range:=17.80 - 18.60
Open:=18.57
Mkt cap:=1.64B
Updating Change %:=(-1.67%)
Updating Change $:=-0.31
EPS:=1.02
P/E:=17.94
Shares:=89.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.26M/5.01M
Updating Price:=18.24
52 week:=11.98 - 46.09

(fosl)
Beta:=1.54
Range:=121.00 - 124.13
Open:=121.90
Mkt cap:=7.85B
Updating Change %:=(1.13%)
Updating Change $:=+1.38
EPS:=4.12
P/E:=30.10
Shares:=63.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=610,855.00/662,438.00
Updating Price:=124.01
52 week:=35.49 - 124.13

(frx)
Beta:=0.68
Range:=39.01 - 39.73
Open:=39.73
Mkt cap:=11.17B
Updating Change %:=(-1.49%)
Updating Change $:=-0.59
EPS:=3.59
P/E:=10.86
Shares:=286.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.33M/3.79M
Updating Price:=39.02
52 week:=26.92 - 40.52

(fsii)
Beta:=2.37
Range:=2.77 - 2.87
Open:=2.86
Mkt cap:=109.25M
Updating Change %:=(-1.74%)
Updating Change $:=-0.05
EPS:=0.34
P/E:=8.30
Shares:=38.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=248,599.00/801,991.00
Updating Price:=2.82
52 week:=2.22 - 5.41

(fslr)
Beta:=1.43
Range:=130.68 - 133.20
Open:=132.00
Mkt cap:=11.33B
Updating Change %:=(-0.42%)
Updating Change $:=-0.56
EPS:=7.01
P/E:=18.76
Shares:=86.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.28M/1.91M
Updating Price:=131.53
52 week:=111.40 - 175.45

(fsp)
Beta:=0.96
Range:=13.07 - 13.58
Open:=13.35
Mkt cap:=1.11B
Updating Change %:=(1.72%)
Updating Change $:=+0.23
EPS:=0.23
P/E:=59.71
Shares:=81.44M
Div/yield:=0.19/5.60
Vol/Avg.:=240,221.00/246,280.00
Updating Price:=13.58
52 week:=10.99 - 15.63

(fst)
Beta:=1.39
Range:=27.83 - 28.22
Open:=28.10
Mkt cap:=3.19B
Updating Change %:=(-0.28%)
Updating Change $:=-0.08
EPS:=1.01
P/E:=27.82
Shares:=113.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.84M/2.85M
Updating Price:=28.07
52 week:=24.56 - 40.23

(fsys)
Beta:=1.31
Range:=24.18 - 24.58
Open:=24.51
Mkt cap:=489.77M
Updating Change %:=(0.12%)
Updating Change $:=+0.03
EPS:=0.68
P/E:=36.10
Shares:=19.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,664.00/250,911.00
Updating Price:=24.52
52 week:=22.54 - 42.65

(fto)
Beta:=0.95
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=3.45B
Updating Change %:=
Updating Change $:=
EPS:=2.06
P/E:=0.00
Shares:=106.46M
Div/yield:=0.06/&#8734;T
Vol/Avg.:=0.00/3.22M
Updating Price:=0.0000
52 week:=11.38 - 33.58

(ftr)
Beta:=0.80
Range:=8.08 - 8.17
Open:=8.12
Mkt cap:=8.10B
Updating Change %:=(0.37%)
Updating Change $:=+0.03
EPS:=0.24
P/E:=34.09
Shares:=995.22M
Div/yield:=0.19/9.21
Vol/Avg.:=7.95M/10.60M
Updating Price:=8.14
52 week:=6.99 - 9.84

(fwrd)
Beta:=0.89
Range:=34.38 - 35.69
Open:=34.77
Mkt cap:=1.05B
Updating Change %:=(2.85%)
Updating Change $:=+0.99
EPS:=1.25
P/E:=28.56
Shares:=29.38M
Div/yield:=0.07/0.78
Vol/Avg.:=105,659.00/189,847.00
Updating Price:=35.69
52 week:=22.39 - 35.69

(g)
Beta:=1.12
Range:=17.33 - 17.86
Open:=17.45
Mkt cap:=3.94B
Updating Change %:=(1.60%)
Updating Change $:=+0.28
EPS:=0.68
P/E:=26.38
Shares:=221.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=689,354.00/871,251.00
Updating Price:=17.83
52 week:=13.09 - 18.71

(gain)
Beta:=0.88
Range:=7.22 - 7.36
Open:=7.23
Mkt cap:=161.85M
Updating Change %:=(1.52%)
Updating Change $:=+0.11
EPS:=0.74
P/E:=9.85
Shares:=22.08M
Div/yield:=0.05/7.37
Vol/Avg.:=111,138.00/102,998.00
Updating Price:=7.33
52 week:=5.50 - 8.55

(gbdc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.92 - 15.29
Open:=15.20
Mkt cap:=329.54M
Updating Change %:=(-0.72%)
Updating Change $:=-0.11
EPS:=&nbsp;&nbsp;&nbsp;&nbsp;-
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=94,669.00/84,098.00
Updating Price:=15.07
52 week:=13.62 - 17.99

(gbl)
Beta:=1.36
Range:=46.60 - 47.74
Open:=46.60
Mkt cap:=1.44B
Updating Change %:=(2.40%)
Updating Change $:=+1.12
EPS:=2.67
P/E:=17.91
Shares:=30.07M
Div/yield:=0.04/0.34
Vol/Avg.:=4,314.00/21,066.00
Updating Price:=47.74
52 week:=33.63 - 51.79

(gd)
Beta:=1.24
Range:=74.49 - 75.33
Open:=75.03
Mkt cap:=27.86B
Updating Change %:=(-0.36%)
Updating Change $:=-0.27
EPS:=6.93
P/E:=10.77
Shares:=373.36M
Div/yield:=0.47/2.52
Vol/Avg.:=1.59M/2.21M
Updating Price:=74.63
52 week:=55.46 - 78.27

(ge)
Beta:=1.64
Range:=18.96 - 19.10
Open:=18.97
Mkt cap:=202.30B
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=1.26
P/E:=15.15
Shares:=10.62B
Div/yield:=0.15/3.15
Vol/Avg.:=31.18M/49.76M
Updating Price:=19.05
52 week:=13.81 - 21.65

(gef)
Beta:=1.28
Range:=65.99 - 66.92
Open:=66.21
Mkt cap:=3.15B
Updating Change %:=(0.72%)
Updating Change $:=+0.48
EPS:=4.95
P/E:=13.47
Shares:=47.20M
Div/yield:=0.42/2.52
Vol/Avg.:=118,802.00/138,950.00
Updating Price:=66.70
52 week:=54.10 - 67.57

(geoi)
Beta:=1.09
Range:=23.84 - 25.21
Open:=23.85
Mkt cap:=640.83M
Updating Change %:=(5.58%)
Updating Change $:=+1.33
EPS:=1.11
P/E:=22.65
Shares:=25.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=469,252.00/367,343.00
Updating Price:=25.17
52 week:=13.19 - 32.94

(get)
Beta:=2.73
Range:=30.86 - 31.42
Open:=31.15
Mkt cap:=1.50B
Updating Change %:=(-0.80%)
Updating Change $:=-0.25
EPS:=-1.95
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=48.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=477,564.00/660,652.00
Updating Price:=31.01
52 week:=22.01 - 38.22

(ggp)
Beta:=3.76
Range:=16.70 - 16.98
Open:=16.87
Mkt cap:=16.39B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.30
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=966.80M
Div/yield:=0.10/2.36
Vol/Avg.:=3.06M/5.42M
Updating Price:=16.95
52 week:=12.23 - 18.27

(ggs)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=17.47 - 17.96
Open:=17.71
Mkt cap:=649.13M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=142,032.00/154,900.00
Updating Price:=17.81
52 week:=5.86 - 19.12

(gild)
Beta:=0.39
Range:=41.65 - 42.25
Open:=41.73
Mkt cap:=33.25B
Updating Change %:=(1.64%)
Updating Change $:=+0.68
EPS:=3.19
P/E:=13.23
Shares:=787.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.08M/6.31M
Updating Price:=42.25
52 week:=31.73 - 42.93

(gksr)
Beta:=1.07
Range:=34.62 - 35.30
Open:=34.95
Mkt cap:=656.01M
Updating Change %:=(-0.14%)
Updating Change $:=-0.05
EPS:=2.00
P/E:=17.57
Shares:=18.71M
Div/yield:=0.09/1.08
Vol/Avg.:=45,227.00/64,714.00
Updating Price:=35.06
52 week:=19.28 - 35.30

(glad)
Beta:=1.33
Range:=9.28 - 9.35
Open:=9.28
Mkt cap:=196.72M
Updating Change %:=(0.54%)
Updating Change $:=+0.05
EPS:=-0.20
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.04M
Div/yield:=0.07/8.98
Vol/Avg.:=109,476.00/174,434.00
Updating Price:=9.35
52 week:=9.22 - 12.73

(glng)
Beta:=2.09
Range:=36.66 - 38.21
Open:=36.71
Mkt cap:=2.58B
Updating Change %:=(1.78%)
Updating Change $:=+0.66
EPS:=0.00
P/E:=31,247.94
Shares:=68.12M
Div/yield:=0.25/2.51
Vol/Avg.:=934,892.00/682,168.00
Updating Price:=37.81
52 week:=9.42 - 38.21

(gmcr)
Beta:=1.06
Range:=91.38 - 93.72
Open:=91.97
Mkt cap:=13.27B
Updating Change %:=(1.61%)
Updating Change $:=+1.48
EPS:=0.79
P/E:=118.58
Shares:=142.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.20M/2.46M
Updating Price:=93.45
52 week:=25.38 - 93.72

(gmt)
Beta:=1.46
Range:=37.96 - 38.60
Open:=38.16
Mkt cap:=1.79B
Updating Change %:=(0.97%)
Updating Change $:=+0.37
EPS:=1.75
P/E:=22.00
Shares:=46.40M
Div/yield:=0.29/3.01
Vol/Avg.:=184,137.00/354,065.00
Updating Price:=38.49
52 week:=25.40 - 42.84

(gntx)
Beta:=1.54
Range:=30.48 - 31.20
Open:=30.83
Mkt cap:=4.41B
Updating Change %:=(0.78%)
Updating Change $:=+0.24
EPS:=1.04
P/E:=29.77
Shares:=142.56M
Div/yield:=0.12/1.55
Vol/Avg.:=650,886.00/824,606.00
Updating Price:=30.96
52 week:=16.69 - 35.35

(goog)
Beta:=1.16
Range:=533.04 - 538.51
Open:=533.50
Mkt cap:=172.52B
Updating Change %:=(0.55%)
Updating Change $:=+2.92
EPS:=25.75
P/E:=20.79
Shares:=322.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.68M/2.62M
Updating Price:=535.36
52 week:=433.63 - 642.96

(gps)
Beta:=1.20
Range:=17.82 - 18.38
Open:=18.10
Mkt cap:=10.09B
Updating Change %:=(0.88%)
Updating Change $:=+0.16
EPS:=1.84
P/E:=9.98
Shares:=550.43M
Div/yield:=0.11/2.45
Vol/Avg.:=9.49M/9.36M
Updating Price:=18.33
52 week:=16.62 - 23.73

(grb)
Beta:=2.29
Range:=11.10 - 11.15
Open:=11.13
Mkt cap:=279.77M
Updating Change %:=(0.36%)
Updating Change $:=+0.04
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=25.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,276.00/961,672.00
Updating Price:=11.15
52 week:=4.64 - 11.18

(grmn)
Beta:=1.45
Range:=33.01 - 33.40
Open:=33.28
Mkt cap:=6.45B
Updating Change %:=(-0.09%)
Updating Change $:=-0.03
EPS:=3.23
P/E:=10.28
Shares:=194.01M
Div/yield:=0.40/4.82
Vol/Avg.:=590,244.00/1.38M
Updating Price:=33.22
52 week:=26.11 - 36.42

(gsat)
Beta:=2.18
Range:=1.17 - 1.23
Open:=1.19
Mkt cap:=374.13M
Updating Change %:=(0.84%)
Updating Change $:=+0.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=311.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=198,298.00/430,415.00
Updating Price:=1.20
52 week:=1.00 - 1.95

(gsbc)
Beta:=0.90
Range:=18.67 - 19.41
Open:=18.67
Mkt cap:=259.68M
Updating Change %:=(2.71%)
Updating Change $:=+0.51
EPS:=1.48
P/E:=13.01
Shares:=13.45M
Div/yield:=0.18/3.73
Vol/Avg.:=12,901.00/28,105.00
Updating Price:=19.30
52 week:=16.69 - 24.60

(gti)
Beta:=2.18
Range:=20.90 - 21.30
Open:=21.19
Mkt cap:=3.07B
Updating Change %:=(-0.89%)
Updating Change $:=-0.19
EPS:=1.31
P/E:=16.10
Shares:=145.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.35M/1.52M
Updating Price:=21.13
52 week:=13.87 - 23.89

(gty)
Beta:=0.85
Range:=25.60 - 25.99
Open:=25.60
Mkt cap:=864.58M
Updating Change %:=(0.86%)
Updating Change $:=+0.22
EPS:=1.71
P/E:=15.11
Shares:=33.39M
Div/yield:=0.48/7.42
Vol/Avg.:=157,782.00/235,506.00
Updating Price:=25.89
52 week:=21.01 - 32.20

(gymb)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(hafc)
Beta:=1.39
Range:=1.18 - 1.26
Open:=1.25
Mkt cap:=183.02M
Updating Change %:=(-3.20%)
Updating Change $:=-0.04
EPS:=-0.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=151.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.37M/1.61M
Updating Price:=1.21
52 week:=0.78 - 1.74

(hal)
Beta:=1.41
Range:=51.54 - 52.72
Open:=51.98
Mkt cap:=48.18B
Updating Change %:=(0.98%)
Updating Change $:=+0.51
EPS:=2.29
P/E:=22.96
Shares:=915.01M
Div/yield:=0.09/0.68
Vol/Avg.:=10.46M/11.64M
Updating Price:=52.66
52 week:=26.00 - 52.72

(halo)
Beta:=1.48
Range:=7.00 - 7.18
Open:=7.12
Mkt cap:=727.86M
Updating Change %:=(-0.56%)
Updating Change $:=-0.04
EPS:=-0.53
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=102.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=273,339.00/415,266.00
Updating Price:=7.08
52 week:=5.79 - 8.31

(hans)
Beta:=0.61
Range:=82.28 - 83.28
Open:=82.59
Mkt cap:=7.34B
Updating Change %:=(0.97%)
Updating Change $:=+0.80
EPS:=2.52
P/E:=32.97
Shares:=88.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/859,879.00
Updating Price:=82.99
52 week:=40.17 - 84.00

(hbcp)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.36 - 14.86
Open:=14.63
Mkt cap:=116.25M
Updating Change %:=(-1.78%)
Updating Change $:=-0.26
EPS:=0.62
P/E:=23.35
Shares:=8.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=20,100.00/50,167.00
Updating Price:=14.38
52 week:=12.34 - 16.19

(hckt)
Beta:=0.74
Range:=5.01 - 5.19
Open:=5.16
Mkt cap:=210.83M
Updating Change %:=(0.19%)
Updating Change $:=+0.01
EPS:=0.35
P/E:=14.63
Shares:=40.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=174,864.00/174,342.00
Updating Price:=5.16
52 week:=2.70 - 5.21

(hcp)
Beta:=1.29
Range:=37.23 - 37.69
Open:=37.39
Mkt cap:=15.30B
Updating Change %:=(0.48%)
Updating Change $:=+0.18
EPS:=0.86
P/E:=43.96
Shares:=406.03M
Div/yield:=0.48/5.10
Vol/Avg.:=2.33M/2.72M
Updating Price:=37.68
52 week:=31.08 - 40.75

(hd)
Beta:=0.78
Range:=36.32 - 36.74
Open:=36.45
Mkt cap:=58.23B
Updating Change %:=(-0.05%)
Updating Change $:=-0.02
EPS:=2.09
P/E:=17.51
Shares:=1.59B
Div/yield:=0.25/2.73
Vol/Avg.:=6.88M/11.54M
Updating Price:=36.57
52 week:=26.62 - 39.38

(he)
Beta:=0.55
Range:=24.26 - 24.67
Open:=24.42
Mkt cap:=2.35B
Updating Change %:=(0.90%)
Updating Change $:=+0.22
EPS:=1.22
P/E:=20.19
Shares:=95.32M
Div/yield:=0.31/5.04
Vol/Avg.:=253,058.00/384,145.00
Updating Price:=24.62
52 week:=21.77 - 26.40

(hees)
Beta:=1.82
Range:=14.00 - 14.50
Open:=14.27
Mkt cap:=497.75M
Updating Change %:=(-0.49%)
Updating Change $:=-0.07
EPS:=-0.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,385.00/161,242.00
Updating Price:=14.21
52 week:=6.60 - 20.40

(hele)
Beta:=1.55
Range:=34.78 - 35.71
Open:=34.95
Mkt cap:=1.10B
Updating Change %:=(1.83%)
Updating Change $:=+0.64
EPS:=2.98
P/E:=11.99
Shares:=30.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=302,435.00/191,551.00
Updating Price:=35.67
52 week:=21.00 - 35.71

(hgr)
Beta:=0.38
Range:=25.25 - 25.90
Open:=25.29
Mkt cap:=859.21M
Updating Change %:=(1.46%)
Updating Change $:=+0.37
EPS:=0.71
P/E:=36.01
Shares:=33.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=148,689.00/205,594.00
Updating Price:=25.65
52 week:=13.01 - 28.47

(hgsi)
Beta:=4.23
Range:=24.40 - 25.03
Open:=24.46
Mkt cap:=4.68B
Updating Change %:=(0.53%)
Updating Change $:=+0.13
EPS:=-1.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=189.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.79M/1.80M
Updating Price:=24.75
52 week:=21.55 - 30.48

(hhgp)
Beta:=2.68
Range:=5.23 - 6.11
Open:=5.25
Mkt cap:=195.11M
Updating Change %:=(13.33%)
Updating Change $:=+0.70
EPS:=-0.01
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=32.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=181,171.00/109,609.00
Updating Price:=5.95
52 week:=2.93 - 7.11

(hibb)
Beta:=1.11
Range:=40.67 - 41.87
Open:=41.18
Mkt cap:=1.14B
Updating Change %:=(0.97%)
Updating Change $:=+0.40
EPS:=1.77
P/E:=23.59
Shares:=27.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=277,870.00/413,140.00
Updating Price:=41.80
52 week:=22.09 - 41.87

(hig)
Beta:=3.03
Range:=26.07 - 26.55
Open:=26.34
Mkt cap:=11.80B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=3.48
P/E:=7.61
Shares:=445.27M
Div/yield:=0.10/1.51
Vol/Avg.:=4.40M/4.29M
Updating Price:=26.51
52 week:=18.81 - 31.08

(hk)
Beta:=0.68
Range:=24.21 - 25.38
Open:=25.37
Mkt cap:=7.55B
Updating Change %:=(-2.24%)
Updating Change $:=-0.57
EPS:=0.26
P/E:=96.24
Shares:=303.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.45M/5.75M
Updating Price:=24.84
52 week:=14.32 - 27.45

(hls)
Beta:=1.47
Range:=26.43 - 26.90
Open:=26.75
Mkt cap:=2.56B
Updating Change %:=(0.41%)
Updating Change $:=+0.11
EPS:=8.48
P/E:=3.17
Shares:=95.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=461,939.00/807,932.00
Updating Price:=26.87
52 week:=16.20 - 28.50

(hma)
Beta:=2.18
Range:=10.79 - 11.15
Open:=10.89
Mkt cap:=2.80B
Updating Change %:=(1.47%)
Updating Change $:=+0.16
EPS:=0.69
P/E:=16.11
Shares:=253.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.82M/2.83M
Updating Price:=11.05
52 week:=6.13 - 11.74

(hme)
Beta:=1.18
Range:=63.12 - 63.77
Open:=63.25
Mkt cap:=2.49B
Updating Change %:=(0.41%)
Updating Change $:=+0.26
EPS:=0.66
P/E:=97.23
Shares:=39.07M
Div/yield:=0.62/3.89
Vol/Avg.:=294,854.00/398,469.00
Updating Price:=63.77
52 week:=42.56 - 63.77

(hmsy)
Beta:=0.18
Range:=77.84 - 78.98
Open:=78.23
Mkt cap:=2.23B
Updating Change %:=(0.70%)
Updating Change $:=+0.54
EPS:=1.48
P/E:=53.31
Shares:=28.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=78,953.00/144,414.00
Updating Price:=78.81
52 week:=50.58 - 84.82

(hog)
Beta:=2.27
Range:=42.10 - 42.85
Open:=42.63
Mkt cap:=10.00B
Updating Change %:=(-1.19%)
Updating Change $:=-0.51
EPS:=1.32
P/E:=32.13
Shares:=236.27M
Div/yield:=0.12/1.18
Vol/Avg.:=2.80M/2.50M
Updating Price:=42.34
52 week:=21.26 - 43.15

(hott)
Beta:=0.39
Range:=7.41 - 7.72
Open:=7.70
Mkt cap:=332.03M
Updating Change %:=(-3.51%)
Updating Change $:=-0.27
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=44.75M
Div/yield:=0.07/3.77
Vol/Avg.:=1.01M/579,632.00
Updating Price:=7.42
52 week:=4.58 - 8.03

(hp)
Beta:=0.96
Range:=66.81 - 68.26
Open:=67.50
Mkt cap:=7.30B
Updating Change %:=(1.19%)
Updating Change $:=+0.80
EPS:=3.25
P/E:=21.01
Shares:=106.97M
Div/yield:=0.07/0.41
Vol/Avg.:=1.38M/1.31M
Updating Price:=68.26
52 week:=35.56 - 70.47

(hpq)
Beta:=1.02
Range:=36.10 - 36.59
Open:=36.46
Mkt cap:=75.08B
Updating Change %:=(-0.74%)
Updating Change $:=-0.27
EPS:=4.08
P/E:=8.88
Shares:=2.07B
Div/yield:=0.12/1.33
Vol/Avg.:=16.31M/20.65M
Updating Price:=36.20
52 week:=33.95 - 49.39

(hpt)
Beta:=1.41
Range:=24.85 - 25.27
Open:=24.90
Mkt cap:=3.11B
Updating Change %:=(1.24%)
Updating Change $:=+0.31
EPS:=0.03
P/E:=846.64
Shares:=123.44M
Div/yield:=0.45/7.13
Vol/Avg.:=792,669.00/854,399.00
Updating Price:=25.23
52 week:=18.99 - 25.94

(hpy)
Beta:=1.53
Range:=20.05 - 20.63
Open:=20.60
Mkt cap:=793.23M
Updating Change %:=(-0.15%)
Updating Change $:=-0.03
EPS:=0.71
P/E:=28.91
Shares:=38.54M
Div/yield:=0.04/0.78
Vol/Avg.:=210,299.00/333,731.00
Updating Price:=20.58
52 week:=13.48 - 22.06

(hrg)
Beta:=0.37
Range:=5.96 - 6.14
Open:=6.03
Mkt cap:=854.70M
Updating Change %:=(1.15%)
Updating Change $:=+0.07
EPS:=-1.46
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=139.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=27,325.00/65,005.00
Updating Price:=6.14
52 week:=4.28 - 6.71

(hrs)
Beta:=0.89
Range:=44.20 - 44.90
Open:=44.61
Mkt cap:=5.70B
Updating Change %:=(-0.13%)
Updating Change $:=-0.06
EPS:=4.69
P/E:=9.54
Shares:=127.20M
Div/yield:=0.25/2.23
Vol/Avg.:=884,124.00/1.06M
Updating Price:=44.78
52 week:=41.13 - 53.39

(hrz)
Beta:=2.34
Range:=1.08 - 1.14
Open:=1.11
Mkt cap:=34.90M
Updating Change %:=(0.89%)
Updating Change $:=+0.01
EPS:=-2.19
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.88M
Div/yield:=0.05/17.70
Vol/Avg.:=632,007.00/1.55M
Updating Price:=1.13
52 week:=0.83 - 5.95

(hsic)
Beta:=0.65
Range:=73.05 - 74.57
Open:=73.17
Mkt cap:=6.85B
Updating Change %:=(1.49%)
Updating Change $:=+1.09
EPS:=3.66
P/E:=20.25
Shares:=92.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,896.00/461,631.00
Updating Price:=74.21
52 week:=50.96 - 74.57

(hsp)
Beta:=0.70
Range:=53.84 - 54.25
Open:=54.14
Mkt cap:=9.05B
Updating Change %:=(-0.31%)
Updating Change $:=-0.17
EPS:=2.15
P/E:=25.09
Shares:=167.78M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.29M/1.38M
Updating Price:=53.96
52 week:=49.51 - 60.49

(ht)
Beta:=2.11
Range:=5.68 - 5.82
Open:=5.74
Mkt cap:=986.52M
Updating Change %:=(1.40%)
Updating Change $:=+0.08
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=169.80M
Div/yield:=0.06/4.13
Vol/Avg.:=853,217.00/1.23M
Updating Price:=5.81
52 week:=4.16 - 6.94

(htgc)
Beta:=1.45
Range:=10.47 - 10.71
Open:=10.56
Mkt cap:=465.59M
Updating Change %:=(0.66%)
Updating Change $:=+0.07
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.80M
Div/yield:=0.22/8.28
Vol/Avg.:=200,595.00/236,530.00
Updating Price:=10.63
52 week:=9.07 - 11.55

(hts)
Beta:=0.28
Range:=28.56 - 28.89
Open:=28.59
Mkt cap:=2.16B
Updating Change %:=(0.49%)
Updating Change $:=+0.14
EPS:=4.07
P/E:=7.08
Shares:=74.75M
Div/yield:=1.00/13.87
Vol/Avg.:=1.10M/1.23M
Updating Price:=28.84
52 week:=26.82 - 31.98

(hurn)
Beta:=0.85
Range:=30.04 - 31.12
Open:=30.93
Mkt cap:=688.16M
Updating Change %:=(0.26%)
Updating Change $:=+0.08
EPS:=0.65
P/E:=47.47
Shares:=22.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=57,202.00/116,130.00
Updating Price:=31.00
52 week:=17.30 - 31.63

(hwkn)
Beta:=0.84
Range:=35.14 - 36.70
Open:=36.01
Mkt cap:=373.59M
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=1.97
P/E:=18.40
Shares:=10.33M
Div/yield:=0.30/1.66
Vol/Avg.:=33,467.00/50,056.00
Updating Price:=36.18
52 week:=24.51 - 50.18

(iaci)
Beta:=0.66
Range:=38.57 - 39.10
Open:=38.94
Mkt cap:=3.47B
Updating Change %:=(-1.23%)
Updating Change $:=-0.48
EPS:=0.31
P/E:=125.98
Shares:=90.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.13M/1.09M
Updating Price:=38.59
52 week:=21.56 - 39.39

(ibm)
Beta:=0.72
Range:=175.09 - 177.77
Open:=175.19
Mkt cap:=216.72B
Updating Change %:=(1.30%)
Updating Change $:=+2.28
EPS:=11.92
P/E:=14.91
Shares:=1.22B
Div/yield:=0.75/1.69
Vol/Avg.:=5.81M/4.90M
Updating Price:=177.71
52 week:=122.17 - 177.77

(iboc)
Beta:=1.45
Range:=16.91 - 17.24
Open:=16.95
Mkt cap:=1.16B
Updating Change %:=(1.06%)
Updating Change $:=+0.18
EPS:=1.74
P/E:=9.87
Shares:=67.70M
Div/yield:=0.19/2.21
Vol/Avg.:=129,216.00/252,890.00
Updating Price:=17.20
52 week:=15.11 - 21.20

(icge)
Beta:=1.87
Range:=12.39 - 12.73
Open:=12.55
Mkt cap:=469.13M
Updating Change %:=(0.40%)
Updating Change $:=+0.05
EPS:=0.88
P/E:=14.32
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,301.00/162,828.00
Updating Price:=12.65
52 week:=7.20 - 14.50

(icog)
Beta:=1.91
Range:=2.93 - 3.00
Open:=2.95
Mkt cap:=757.14M
Updating Change %:=(0.68%)
Updating Change $:=+0.02
EPS:=1.19
P/E:=2.51
Shares:=254.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,927.00/678,021.00
Updating Price:=2.98
52 week:=1.20 - 3.26

(idti)
Beta:=1.47
Range:=7.87 - 8.02
Open:=7.97
Mkt cap:=1.18B
Updating Change %:=(-1.12%)
Updating Change $:=-0.09
EPS:=0.47
P/E:=16.88
Shares:=148.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=924,887.00/1.71M
Updating Price:=7.93
52 week:=4.82 - 8.74

(idxx)
Beta:=1.06
Range:=78.31 - 79.55
Open:=78.48
Mkt cap:=4.56B
Updating Change %:=(1.36%)
Updating Change $:=+1.07
EPS:=2.44
P/E:=32.54
Shares:=57.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=252,683.00/287,525.00
Updating Price:=79.52
52 week:=54.80 - 82.91

(ihs)
Beta:=0.50
Range:=83.23 - 84.12
Open:=83.50
Mkt cap:=5.45B
Updating Change %:=(0.05%)
Updating Change $:=+0.04
EPS:=2.23
P/E:=37.66
Shares:=64.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,260.00/204,431.00
Updating Price:=83.97
52 week:=57.76 - 89.87

(iilg)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=13.76 - 14.21
Open:=13.92
Mkt cap:=815.38M
Updating Change %:=(1.57%)
Updating Change $:=+0.22
EPS:=0.69
P/E:=20.44
Shares:=57.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=253,324.00/229,281.00
Updating Price:=14.19
52 week:=11.61 - 17.94

(iivi)
Beta:=1.39
Range:=26.38 - 27.36
Open:=26.74
Mkt cap:=1.70B
Updating Change %:=(2.21%)
Updating Change $:=+0.59
EPS:=1.20
P/E:=22.66
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=415,865.00/368,014.00
Updating Price:=27.28
52 week:=14.54 - 29.96

(ikan)
Beta:=1.34
Range:=1.20 - 1.25
Open:=1.23
Mkt cap:=83.19M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.85
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,219.00/432,310.00
Updating Price:=1.22
52 week:=0.86 - 2.00

(ilmn)
Beta:=0.46
Range:=77.56 - 79.40
Open:=78.38
Mkt cap:=9.59B
Updating Change %:=(0.06%)
Updating Change $:=+0.05
EPS:=0.87
P/E:=89.78
Shares:=123.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.78M/1.38M
Updating Price:=77.88
52 week:=41.15 - 79.40

(im)
Beta:=1.08
Range:=17.87 - 18.22
Open:=17.93
Mkt cap:=2.93B
Updating Change %:=(1.17%)
Updating Change $:=+0.21
EPS:=1.86
P/E:=9.77
Shares:=161.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/1.93M
Updating Price:=18.18
52 week:=14.72 - 21.63

(ima)
Beta:=0.40
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=10.02M
Updating Change %:=(0.00%)
Updating Change $:=0.000
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/12,233.00
Updating Price:=0.250
52 week:=0.20 - 0.40

(imgn)
Beta:=1.77
Range:=12.34 - 13.37
Open:=12.34
Mkt cap:=912.64M
Updating Change %:=(9.50%)
Updating Change $:=+1.16
EPS:=-0.83
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.39M/660,721.00
Updating Price:=13.37
52 week:=4.96 - 14.10

(imn)
Beta:=1.28
Range:=9.20 - 9.49
Open:=9.45
Mkt cap:=359.17M
Updating Change %:=(-1.90%)
Updating Change $:=-0.18
EPS:=-4.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=105,472.00/163,090.00
Updating Price:=9.29
52 week:=8.41 - 12.36

(in)
Beta:=0.96
Range:=10.97 - 11.18
Open:=11.09
Mkt cap:=653.31M
Updating Change %:=(-0.90%)
Updating Change $:=-0.10
EPS:=-0.13
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=59.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=206,691.00/311,548.00
Updating Price:=11.00
52 week:=9.51 - 13.08

(inap)
Beta:=0.79
Range:=7.29 - 7.47
Open:=7.41
Mkt cap:=382.56M
Updating Change %:=(-1.08%)
Updating Change $:=-0.08
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=52.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=233,165.00/362,154.00
Updating Price:=7.32
52 week:=3.90 - 8.56

(indm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=&nbsp;&nbsp;&nbsp;&nbsp;-
Updating Change %:=
Updating Change $:=
EPS:=1.57
P/E:=0.00
Shares:=30.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00
Updating Price:=0.0000
52 week:=&nbsp;&nbsp;&nbsp;&nbsp;-

(infi)
Beta:=0.51
Range:=8.32 - 8.50
Open:=8.38
Mkt cap:=225.64M
Updating Change %:=(1.07%)
Updating Change $:=+0.09
EPS:=-1.64
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=34,647.00/84,281.00
Updating Price:=8.50
52 week:=4.42 - 8.50

(infy)
Beta:=1.16
Range:=66.02 - 66.72
Open:=66.67
Mkt cap:=37.97B
Updating Change %:=(-0.39%)
Updating Change $:=-0.26
EPS:=2.62
P/E:=25.33
Shares:=571.30M
Div/yield:=0.44/1.01
Vol/Avg.:=1.05M/1.36M
Updating Price:=66.46
52 week:=56.73 - 77.92

(ino)
Beta:=2.75
Range:=0.68 - 0.73
Open:=0.70
Mkt cap:=87.81M
Updating Change %:=(4.55%)
Updating Change $:=+0.030
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=127.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.69M/1.11M
Updating Price:=0.690
52 week:=0.56 - 1.56

(intc)
Beta:=1.12
Range:=22.44 - 22.82
Open:=22.45
Mkt cap:=120.62B
Updating Change %:=(1.38%)
Updating Change $:=+0.31
EPS:=2.15
P/E:=10.60
Shares:=5.30B
Div/yield:=0.21/3.69
Vol/Avg.:=42.59M/53.00M
Updating Price:=22.75
52 week:=17.60 - 23.96

(intu)
Beta:=0.77
Range:=51.14 - 52.55
Open:=51.66
Mkt cap:=15.91B
Updating Change %:=(-0.04%)
Updating Change $:=-0.02
EPS:=2.05
P/E:=25.49
Shares:=304.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.33M/2.43M
Updating Price:=52.34
52 week:=34.35 - 56.46

(io)
Beta:=3.38
Range:=9.95 - 10.20
Open:=10.07
Mkt cap:=1.57B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=0.21
P/E:=47.82
Shares:=155.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.11M/2.07M
Updating Price:=10.10
52 week:=3.33 - 13.92

(ipcc)
Beta:=0.45
Range:=55.48 - 56.62
Open:=55.61
Mkt cap:=698.27M
Updating Change %:=(1.48%)
Updating Change $:=+0.82
EPS:=6.72
P/E:=8.38
Shares:=12.40M
Div/yield:=0.18/1.28
Vol/Avg.:=37,371.00/46,029.00
Updating Price:=56.31
52 week:=45.01 - 64.60

(ipcm)
Beta:=1.26
Range:=47.33 - 48.43
Open:=47.64
Mkt cap:=790.52M
Updating Change %:=(1.63%)
Updating Change $:=+0.77
EPS:=1.58
P/E:=30.64
Shares:=16.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,207.00/88,699.00
Updating Price:=48.29
52 week:=22.66 - 52.25

(ipg)
Beta:=1.65
Range:=12.43 - 12.70
Open:=12.68
Mkt cap:=6.15B
Updating Change %:=(-1.25%)
Updating Change $:=-0.16
EPS:=0.49
P/E:=25.48
Shares:=488.69M
Div/yield:=0.06/1.91
Vol/Avg.:=8.39M/7.18M
Updating Price:=12.59
52 week:=6.99 - 13.35

(ipgp)
Beta:=1.38
Range:=74.00 - 75.64
Open:=75.11
Mkt cap:=3.52B
Updating Change %:=(-1.73%)
Updating Change $:=-1.31
EPS:=1.53
P/E:=48.71
Shares:=47.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=654,349.00/549,745.00
Updating Price:=74.57
52 week:=13.93 - 78.59

(ipi)
Beta:=1.26
Range:=31.89 - 32.46
Open:=32.27
Mkt cap:=2.41B
Updating Change %:=(-0.93%)
Updating Change $:=-0.30
EPS:=0.82
P/E:=39.06
Shares:=75.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=661,668.00/809,018.00
Updating Price:=32.05
52 week:=19.77 - 40.22

(ipxl)
Beta:=0.55
Range:=21.28 - 21.74
Open:=21.47
Mkt cap:=1.40B
Updating Change %:=(0.51%)
Updating Change $:=+0.11
EPS:=2.02
P/E:=10.65
Shares:=65.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=463,927.00/866,968.00
Updating Price:=21.50
52 week:=14.70 - 28.75

(ir)
Beta:=1.76
Range:=45.58 - 46.22
Open:=45.74
Mkt cap:=15.25B
Updating Change %:=(0.41%)
Updating Change $:=+0.19
EPS:=2.51
P/E:=18.35
Shares:=331.22M
Div/yield:=0.12/1.04
Vol/Avg.:=2.90M/3.15M
Updating Price:=46.03
52 week:=32.42 - 52.33

(irc)
Beta:=1.01
Range:=8.93 - 9.11
Open:=8.99
Mkt cap:=808.36M
Updating Change %:=(1.11%)
Updating Change $:=+0.10
EPS:=0.02
P/E:=458.25
Shares:=88.73M
Div/yield:=0.05/6.26
Vol/Avg.:=313,980.00/476,536.00
Updating Price:=9.11
52 week:=7.17 - 9.99

(irm)
Beta:=0.99
Range:=34.37 - 35.03
Open:=34.66
Mkt cap:=7.02B
Updating Change %:=(1.07%)
Updating Change $:=+0.37
EPS:=-0.03
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=200.69M
Div/yield:=0.25/2.86
Vol/Avg.:=2.90M/1.57M
Updating Price:=35.00
52 week:=19.93 - 35.50

(isis)
Beta:=0.87
Range:=8.90 - 9.05
Open:=9.03
Mkt cap:=900.33M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=-0.72
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=500,203.00/661,596.00
Updating Price:=9.04
52 week:=7.59 - 10.63

(isrg)
Beta:=1.51
Range:=379.91 - 384.49
Open:=381.02
Mkt cap:=14.96B
Updating Change %:=(-0.13%)
Updating Change $:=-0.50
EPS:=9.94
P/E:=38.32
Shares:=39.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,330.00/251,275.00
Updating Price:=380.87
52 week:=246.05 - 384.49

(isrl)
Beta:=0.88
Range:=64.36 - 70.00
Open:=65.15
Mkt cap:=184.80M
Updating Change %:=(2.10%)
Updating Change $:=+1.40
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=2.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,826.00/3,700.00
Updating Price:=68.00
52 week:=47.66 - 91.43

(itc)
Beta:=0.81
Range:=71.50 - 72.48
Open:=72.00
Mkt cap:=3.68B
Updating Change %:=(0.01%)
Updating Change $:=+0.01
EPS:=2.97
P/E:=24.30
Shares:=51.04M
Div/yield:=0.34/1.86
Vol/Avg.:=283,106.00/217,065.00
Updating Price:=72.18
52 week:=52.45 - 74.67

(itri)
Beta:=1.44
Range:=48.59 - 49.53
Open:=49.04
Mkt cap:=1.98B
Updating Change %:=(-1.26%)
Updating Change $:=-0.62
EPS:=2.56
P/E:=19.02
Shares:=40.60M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=315,955.00/417,245.00
Updating Price:=48.78
52 week:=46.17 - 67.58

(ivac)
Beta:=1.52
Range:=9.93 - 10.19
Open:=10.05
Mkt cap:=227.70M
Updating Change %:=(-0.89%)
Updating Change $:=-0.09
EPS:=0.85
P/E:=11.70
Shares:=22.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=38,172.00/92,438.00
Updating Price:=9.97
52 week:=8.97 - 15.39

(ivc)
Beta:=0.76
Range:=33.78 - 34.20
Open:=33.78
Mkt cap:=1.09B
Updating Change %:=(0.29%)
Updating Change $:=+0.10
EPS:=0.91
P/E:=37.54
Shares:=31.92M
Div/yield:=0.01/0.15
Vol/Avg.:=127,932.00/167,541.00
Updating Price:=34.00
52 week:=19.92 - 34.20

(ivz)
Beta:=1.65
Range:=23.11 - 23.39
Open:=23.33
Mkt cap:=10.72B
Updating Change %:=(-0.51%)
Updating Change $:=-0.12
EPS:=1.16
P/E:=20.10
Shares:=460.38M
Div/yield:=0.12/2.10
Vol/Avg.:=2.96M/4.21M
Updating Price:=23.28
52 week:=16.70 - 29.94

(ixys)
Beta:=0.54
Range:=14.29 - 15.35
Open:=15.18
Mkt cap:=478.11M
Updating Change %:=(-0.46%)
Updating Change $:=-0.07
EPS:=1.14
P/E:=13.27
Shares:=31.52M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=89,808.00/94,170.00
Updating Price:=15.17
52 week:=8.00 - 15.98

(jakk)
Beta:=0.82
Range:=18.71 - 19.09
Open:=18.75
Mkt cap:=510.68M
Updating Change %:=(0.16%)
Updating Change $:=+0.03
EPS:=1.33
P/E:=14.12
Shares:=27.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=205,155.00/134,471.00
Updating Price:=18.77
52 week:=13.17 - 21.20

(jazz)
Beta:=2.45
Range:=35.03 - 35.98
Open:=35.44
Mkt cap:=1.44B
Updating Change %:=(-0.73%)
Updating Change $:=-0.26
EPS:=1.18
P/E:=30.03
Shares:=40.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=453,425.00/676,736.00
Updating Price:=35.38
52 week:=7.51 - 36.47

(jbht)
Beta:=0.94
Range:=47.36 - 48.55
Open:=47.60
Mkt cap:=5.86B
Updating Change %:=(1.45%)
Updating Change $:=+0.69
EPS:=1.68
P/E:=28.70
Shares:=121.35M
Div/yield:=0.13/1.08
Vol/Avg.:=701,109.00/799,741.00
Updating Price:=48.25
52 week:=32.03 - 48.55

(jcp)
Beta:=1.83
Range:=33.96 - 34.43
Open:=34.20
Mkt cap:=7.29B
Updating Change %:=(0.09%)
Updating Change $:=+0.03
EPS:=1.61
P/E:=21.27
Shares:=213.21M
Div/yield:=0.20/2.34
Vol/Avg.:=4.31M/6.88M
Updating Price:=34.19
52 week:=19.42 - 41.00

(jec)
Beta:=1.36
Range:=42.37 - 43.35
Open:=42.95
Mkt cap:=5.47B
Updating Change %:=(0.16%)
Updating Change $:=+0.07
EPS:=1.91
P/E:=22.57
Shares:=126.81M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=829,998.00/1.14M
Updating Price:=43.12
52 week:=34.39 - 55.73

(jll)
Beta:=1.70
Range:=95.39 - 98.00
Open:=95.76
Mkt cap:=4.19B
Updating Change %:=(1.82%)
Updating Change $:=+1.75
EPS:=3.50
P/E:=27.89
Shares:=42.93M
Div/yield:=0.15/0.31
Vol/Avg.:=263,339.00/297,608.00
Updating Price:=97.66
52 week:=61.83 - 107.84

(jnj)
Beta:=0.60
Range:=67.37 - 67.75
Open:=67.63
Mkt cap:=185.16B
Updating Change %:=(-0.10%)
Updating Change $:=-0.07
EPS:=4.41
P/E:=15.31
Shares:=2.74B
Div/yield:=0.57/3.38
Vol/Avg.:=7.04M/11.12M
Updating Price:=67.55
52 week:=56.86 - 67.75

(jnpr)
Beta:=1.52
Range:=31.22 - 31.78
Open:=31.63
Mkt cap:=16.79B
Updating Change %:=(-0.91%)
Updating Change $:=-0.29
EPS:=1.08
P/E:=29.18
Shares:=533.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.93M/10.45M
Updating Price:=31.50
52 week:=23.88 - 45.01

(joyg)
Beta:=2.04
Range:=96.03 - 97.94
Open:=96.80
Mkt cap:=10.16B
Updating Change %:=(0.02%)
Updating Change $:=+0.02
EPS:=5.00
P/E:=19.34
Shares:=105.04M
Div/yield:=0.17/0.72
Vol/Avg.:=1.52M/1.90M
Updating Price:=96.72
52 week:=50.05 - 103.44

(jpm)
Beta:=1.14
Range:=40.18 - 40.65
Open:=40.59
Mkt cap:=161.17B
Updating Change %:=(-1.15%)
Updating Change $:=-0.47
EPS:=4.50
P/E:=9.01
Shares:=3.97B
Div/yield:=0.25/2.47
Vol/Avg.:=23.62M/34.55M
Updating Price:=40.56
52 week:=35.55 - 48.36

(kalu)
Beta:=1.36
Range:=53.81 - 54.52
Open:=54.28
Mkt cap:=1.05B
Updating Change %:=(-0.17%)
Updating Change $:=-0.09
EPS:=0.88
P/E:=62.06
Shares:=19.27M
Div/yield:=0.24/1.77
Vol/Avg.:=66,064.00/158,292.00
Updating Price:=54.37
52 week:=33.90 - 55.76

(kar)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=19.02 - 19.43
Open:=19.37
Mkt cap:=2.63B
Updating Change %:=(-0.92%)
Updating Change $:=-0.18
EPS:=0.74
P/E:=26.03
Shares:=135.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=318,105.00/257,671.00
Updating Price:=19.32
52 week:=11.03 - 21.00

(kbh)
Beta:=1.61
Range:=9.53 - 9.91
Open:=9.91
Mkt cap:=847.95M
Updating Change %:=(-3.12%)
Updating Change $:=-0.31
EPS:=-2.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=88.05M
Div/yield:=0.06/2.60
Vol/Avg.:=6.57M/5.20M
Updating Price:=9.63
52 week:=9.43 - 16.11

(kbr)
Beta:=1.10
Range:=37.79 - 38.58
Open:=38.05
Mkt cap:=5.83B
Updating Change %:=(1.00%)
Updating Change $:=+0.38
EPS:=2.48
P/E:=15.50
Shares:=151.55M
Div/yield:=0.05/0.52
Vol/Avg.:=1.03M/1.30M
Updating Price:=38.50
52 week:=19.53 - 38.79

(kbw)
Beta:=1.40
Range:=18.22 - 18.58
Open:=18.28
Mkt cap:=670.56M
Updating Change %:=(1.09%)
Updating Change $:=+0.20
EPS:=0.67
P/E:=27.58
Shares:=36.13M
Div/yield:=0.05/1.08
Vol/Avg.:=171,529.00/215,682.00
Updating Price:=18.56
52 week:=18.16 - 29.21

(kcg)
Beta:=0.29
Range:=10.88 - 11.00
Open:=10.92
Mkt cap:=1.10B
Updating Change %:=(-0.09%)
Updating Change $:=-0.01
EPS:=1.01
P/E:=10.83
Shares:=100.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=487,743.00/1.20M
Updating Price:=10.94
52 week:=10.72 - 14.95

(kcli)
Beta:=0.93
Range:=30.68 - 31.70
Open:=31.36
Mkt cap:=357.20M
Updating Change %:=(-0.67%)
Updating Change $:=-0.21
EPS:=2.28
P/E:=13.67
Shares:=11.47M
Div/yield:=0.27/3.47
Vol/Avg.:=16,665.00/15,223.00
Updating Price:=31.15
52 week:=28.09 - 35.10

(kelya)
Beta:=1.37
Range:=16.51 - 17.07
Open:=16.56
Mkt cap:=626.71M
Updating Change %:=(3.08%)
Updating Change $:=+0.51
EPS:=0.79
P/E:=21.62
Shares:=36.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=179,412.00/216,476.00
Updating Price:=17.07
52 week:=10.07 - 22.99

(kerx)
Beta:=3.36
Range:=4.81 - 4.95
Open:=4.81
Mkt cap:=339.87M
Updating Change %:=(1.65%)
Updating Change $:=+0.08
EPS:=-0.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=642,205.00/1.16M
Updating Price:=4.92
52 week:=3.20 - 5.91

(keyn)
Beta:=1.20
Range:=21.44 - 21.99
Open:=21.79
Mkt cap:=356.02M
Updating Change %:=(-1.19%)
Updating Change $:=-0.26
EPS:=0.48
P/E:=45.02
Shares:=16.47M
Div/yield:=0.06/1.11
Vol/Avg.:=70,267.00/133,935.00
Updating Price:=21.62
52 week:=8.89 - 23.75

(kft)
Beta:=0.59
Range:=35.56 - 35.87
Open:=35.61
Mkt cap:=63.02B
Updating Change %:=(0.65%)
Updating Change $:=+0.23
EPS:=1.73
P/E:=20.77
Shares:=1.76B
Div/yield:=0.29/3.24
Vol/Avg.:=9.03M/8.56M
Updating Price:=35.85
52 week:=27.85 - 35.87

(kirk)
Beta:=1.65
Range:=11.78 - 12.02
Open:=11.95
Mkt cap:=238.22M
Updating Change %:=(-0.33%)
Updating Change $:=-0.04
EPS:=1.12
P/E:=10.66
Shares:=19.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=52,116.00/163,034.00
Updating Price:=11.96
52 week:=10.62 - 18.70

(klac)
Beta:=1.77
Range:=39.49 - 40.35
Open:=40.35
Mkt cap:=6.67B
Updating Change %:=(-2.14%)
Updating Change $:=-0.87
EPS:=3.89
P/E:=10.22
Shares:=167.90M
Div/yield:=0.25/2.52
Vol/Avg.:=2.37M/2.13M
Updating Price:=39.74
52 week:=27.02 - 51.83

(klic)
Beta:=2.70
Range:=11.08 - 11.48
Open:=11.42
Mkt cap:=813.58M
Updating Change %:=(-0.70%)
Updating Change $:=-0.08
EPS:=2.18
P/E:=5.19
Shares:=72.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.23M/1.65M
Updating Price:=11.30
52 week:=5.27 - 12.72

(kmt)
Beta:=1.62
Range:=43.04 - 44.17
Open:=43.89
Mkt cap:=3.61B
Updating Change %:=(0.64%)
Updating Change $:=+0.28
EPS:=2.21
P/E:=19.98
Shares:=81.80M
Div/yield:=0.12/1.09
Vol/Avg.:=675,572.00/894,408.00
Updating Price:=44.16
52 week:=24.08 - 44.17

(knol)
Beta:=1.77
Range:=15.00 - 15.21
Open:=15.05
Mkt cap:=566.10M
Updating Change %:=(0.20%)
Updating Change $:=+0.03
EPS:=0.31
P/E:=48.78
Shares:=37.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,660.00/131,515.00
Updating Price:=15.15
52 week:=10.42 - 16.13

(ko)
Beta:=0.61
Range:=68.29 - 68.75
Open:=68.31
Mkt cap:=156.88B
Updating Change %:=(0.34%)
Updating Change $:=+0.23
EPS:=5.17
P/E:=13.25
Shares:=2.29B
Div/yield:=0.47/2.74
Vol/Avg.:=5.59M/7.70M
Updating Price:=68.53
52 week:=50.02 - 68.79

(ks)
Beta:=1.85
Range:=16.61 - 16.98
Open:=16.80
Mkt cap:=777.66M
Updating Change %:=(-0.06%)
Updating Change $:=-0.01
EPS:=1.56
P/E:=10.75
Shares:=46.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=182,515.00/227,805.00
Updating Price:=16.82
52 week:=9.84 - 17.90

(kss)
Beta:=0.93
Range:=51.19 - 52.15
Open:=51.54
Mkt cap:=14.64B
Updating Change %:=(1.11%)
Updating Change $:=+0.57
EPS:=3.76
P/E:=13.86
Shares:=281.09M
Div/yield:=0.25/1.92
Vol/Avg.:=4.23M/4.07M
Updating Price:=52.09
52 week:=44.07 - 58.00

(ksws)
Beta:=0.88
Range:=10.63 - 11.07
Open:=10.63
Mkt cap:=388.31M
Updating Change %:=(2.91%)
Updating Change $:=+0.31
EPS:=-2.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=39,272.00/112,098.00
Updating Price:=10.96
52 week:=8.75 - 13.19

(ktos)
Beta:=1.21
Range:=12.00 - 12.20
Open:=12.13
Mkt cap:=290.03M
Updating Change %:=(-0.25%)
Updating Change $:=-0.03
EPS:=0.73
P/E:=16.57
Shares:=23.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=178,909.00/213,862.00
Updating Price:=12.15
52 week:=9.36 - 14.77

(kvhi)
Beta:=1.28
Range:=11.16 - 12.06
Open:=11.30
Mkt cap:=176.57M
Updating Change %:=(4.95%)
Updating Change $:=+0.56
EPS:=0.32
P/E:=37.60
Shares:=14.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=61,686.00/93,159.00
Updating Price:=11.87
52 week:=10.27 - 16.68

(kwk)
Beta:=1.77
Range:=14.28 - 14.70
Open:=14.65
Mkt cap:=2.47B
Updating Change %:=(-1.71%)
Updating Change $:=-0.25
EPS:=1.97
P/E:=7.30
Shares:=171.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.70M/3.67M
Updating Price:=14.41
52 week:=10.85 - 15.98

(labl)
Beta:=0.81
Range:=24.65 - 25.11
Open:=24.96
Mkt cap:=330.34M
Updating Change %:=(-0.92%)
Updating Change $:=-0.23
EPS:=1.42
P/E:=17.48
Shares:=13.30M
Div/yield:=0.05/0.81
Vol/Avg.:=21,073.00/43,631.00
Updating Price:=24.84
52 week:=10.14 - 25.27

(lamr)
Beta:=2.69
Range:=27.49 - 28.28
Open:=27.94
Mkt cap:=2.58B
Updating Change %:=(-0.72%)
Updating Change $:=-0.20
EPS:=-0.31
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=92.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=499,452.00/772,326.00
Updating Price:=27.75
52 week:=24.18 - 41.88

(laws)
Beta:=0.56
Range:=20.56 - 21.06
Open:=20.56
Mkt cap:=178.13M
Updating Change %:=(-0.57%)
Updating Change $:=-0.12
EPS:=1.10
P/E:=18.95
Shares:=8.53M
Div/yield:=0.12/2.30
Vol/Avg.:=12,780.00/16,551.00
Updating Price:=20.88
52 week:=13.41 - 27.21

(layn)
Beta:=1.62
Range:=30.84 - 31.53
Open:=31.01
Mkt cap:=615.94M
Updating Change %:=(1.59%)
Updating Change $:=+0.49
EPS:=1.86
P/E:=16.87
Shares:=19.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=59,656.00/141,390.00
Updating Price:=31.37
52 week:=23.01 - 38.00

(laz)
Beta:=1.26
Range:=36.20 - 37.07
Open:=37.07
Mkt cap:=4.36B
Updating Change %:=(-2.25%)
Updating Change $:=-0.84
EPS:=2.09
P/E:=17.41
Shares:=119.70M
Div/yield:=0.16/1.76
Vol/Avg.:=985,899.00/707,303.00
Updating Price:=36.45
52 week:=26.60 - 46.54

(lb)
Beta:=0.19
Range:=44.85 - 46.00
Open:=44.85
Mkt cap:=1.09B
Updating Change %:=(1.45%)
Updating Change $:=+0.65
EPS:=4.76
P/E:=9.55
Shares:=23.92M
Div/yield:=0.42/3.69
Vol/Avg.:=65,230.00/66,089.00
Updating Price:=45.50
52 week:=41.41 - 55.87

(lbai)
Beta:=1.18
Range:=10.13 - 10.76
Open:=10.32
Mkt cap:=273.52M
Updating Change %:=(3.57%)
Updating Change $:=+0.37
EPS:=0.58
P/E:=18.39
Shares:=25.47M
Div/yield:=0.06/2.23
Vol/Avg.:=47,831.00/45,725.00
Updating Price:=10.74
52 week:=7.25 - 11.50

(lci)
Beta:=0.54
Range:=5.00 - 5.06
Open:=5.00
Mkt cap:=143.65M
Updating Change %:=(0.60%)
Updating Change $:=+0.03
EPS:=0.17
P/E:=29.11
Shares:=28.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=71,804.00/189,380.00
Updating Price:=5.06
52 week:=3.66 - 7.00

(lea)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=52.13 - 53.19
Open:=52.91
Mkt cap:=5.50B
Updating Change %:=(-1.38%)
Updating Change $:=-0.73
EPS:=4.88
P/E:=10.72
Shares:=105.14M
Div/yield:=0.12/0.96
Vol/Avg.:=879,715.00/970,278.00
Updating Price:=52.34
52 week:=31.51 - 57.03

(leg)
Beta:=1.20
Range:=24.51 - 24.73
Open:=24.66
Mkt cap:=3.53B
Updating Change %:=(-0.28%)
Updating Change $:=-0.07
EPS:=1.16
P/E:=21.31
Shares:=142.90M
Div/yield:=0.27/4.37
Vol/Avg.:=1.22M/1.52M
Updating Price:=24.69
52 week:=18.83 - 26.95

(lfus)
Beta:=1.71
Range:=61.04 - 61.73
Open:=61.73
Mkt cap:=1.40B
Updating Change %:=(-0.40%)
Updating Change $:=-0.25
EPS:=3.79
P/E:=16.23
Shares:=22.73M
Div/yield:=0.15/0.98
Vol/Avg.:=81,622.00/111,594.00
Updating Price:=61.51
52 week:=30.74 - 66.38

(life)
Beta:=0.78
Range:=51.83 - 52.54
Open:=51.98
Mkt cap:=9.34B
Updating Change %:=(0.52%)
Updating Change $:=+0.27
EPS:=2.01
P/E:=26.04
Shares:=178.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.41M/2.62M
Updating Price:=52.27
52 week:=41.10 - 57.25

(linc)
Beta:=0.73
Range:=18.09 - 18.62
Open:=18.40
Mkt cap:=419.32M
Updating Change %:=(0.98%)
Updating Change $:=+0.18
EPS:=2.74
P/E:=6.78
Shares:=22.58M
Div/yield:=0.25/5.39
Vol/Avg.:=220,711.00/419,690.00
Updating Price:=18.57
52 week:=9.73 - 21.60

(linta)
Beta:=2.43
Range:=17.09 - 17.43
Open:=17.28
Mkt cap:=10.46B
Updating Change %:=(0.69%)
Updating Change $:=+0.12
EPS:=1.00
P/E:=17.46
Shares:=601.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.59M/5.13M
Updating Price:=17.40
52 week:=10.10 - 18.65

(llen)
Beta:=-0.79
Range:=5.06 - 5.43
Open:=5.27
Mkt cap:=166.74M
Updating Change %:=(-2.81%)
Updating Change $:=-0.15
EPS:=1.52
P/E:=3.41
Shares:=32.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=468,317.00/519,245.00
Updating Price:=5.19
52 week:=4.29 - 13.56

(lll)
Beta:=0.89
Range:=85.81 - 87.18
Open:=86.49
Mkt cap:=9.18B
Updating Change %:=(-0.36%)
Updating Change $:=-0.31
EPS:=8.25
P/E:=10.48
Shares:=106.13M
Div/yield:=0.45/2.08
Vol/Avg.:=1.04M/922,479.00
Updating Price:=86.46
52 week:=66.11 - 88.55

(lltc)
Beta:=1.01
Range:=32.60 - 33.12
Open:=32.77
Mkt cap:=7.49B
Updating Change %:=(0.06%)
Updating Change $:=+0.02
EPS:=2.36
P/E:=13.93
Shares:=227.73M
Div/yield:=0.24/2.92
Vol/Avg.:=1.38M/2.38M
Updating Price:=32.89
52 week:=28.01 - 36.14

(lm)
Beta:=1.91
Range:=32.71 - 33.14
Open:=33.06
Mkt cap:=4.93B
Updating Change %:=(-0.06%)
Updating Change $:=-0.02
EPS:=1.66
P/E:=20.01
Shares:=148.78M
Div/yield:=0.08/0.97
Vol/Avg.:=1.31M/1.81M
Updating Price:=33.13
52 week:=24.94 - 37.82

(lng)
Beta:=-0.20
Range:=9.16 - 9.52
Open:=9.37
Mkt cap:=667.84M
Updating Change %:=(2.15%)
Updating Change $:=+0.20
EPS:=-1.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=70.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.12M/4.72M
Updating Price:=9.52
52 week:=2.30 - 12.81

(logm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=37.35 - 38.39
Open:=37.60
Mkt cap:=915.18M
Updating Change %:=(0.71%)
Updating Change $:=+0.27
EPS:=0.74
P/E:=51.62
Shares:=24.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=269,281.00/376,756.00
Updating Price:=38.05
52 week:=25.06 - 49.50

(loop)
Beta:=1.22
Range:=18.34 - 18.42
Open:=18.38
Mkt cap:=599.63M
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=0.35
P/E:=52.07
Shares:=32.57M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=218,306.00/375,037.00
Updating Price:=18.41
52 week:=9.73 - 18.95

(lpnt)
Beta:=1.15
Range:=39.14 - 40.02
Open:=39.51
Mkt cap:=2.09B
Updating Change %:=(0.96%)
Updating Change $:=+0.38
EPS:=3.00
P/E:=13.29
Shares:=52.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=453,133.00/415,113.00
Updating Price:=39.86
52 week:=29.33 - 43.45

(lpx)
Beta:=2.68
Range:=8.25 - 8.40
Open:=8.35
Mkt cap:=1.10B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=132.15M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/2.21M
Updating Price:=8.36
52 week:=6.25 - 11.62

(lrcx)
Beta:=1.39
Range:=43.04 - 44.31
Open:=44.28
Mkt cap:=5.38B
Updating Change %:=(-2.92%)
Updating Change $:=-1.30
EPS:=5.88
P/E:=7.36
Shares:=124.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.11M/2.07M
Updating Price:=43.23
52 week:=35.39 - 59.10

(lse)
Beta:=1.34
Range:=4.91 - 4.96
Open:=4.94
Mkt cap:=337.56M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.33
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.06M
Div/yield:=0.06/5.24
Vol/Avg.:=666,986.00/282,010.00
Updating Price:=4.96
52 week:=4.42 - 6.32

(lsi)
Beta:=1.54
Range:=7.14 - 7.24
Open:=7.16
Mkt cap:=4.37B
Updating Change %:=(0.28%)
Updating Change $:=+0.02
EPS:=0.09
P/E:=84.92
Shares:=605.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.26M/6.29M
Updating Price:=7.22
52 week:=3.89 - 7.74

(lstr)
Beta:=0.80
Range:=47.15 - 48.48
Open:=47.17
Mkt cap:=2.32B
Updating Change %:=(3.26%)
Updating Change $:=+1.53
EPS:=1.86
P/E:=26.11
Shares:=47.88M
Div/yield:=0.05/0.41
Vol/Avg.:=414,982.00/335,045.00
Updating Price:=48.47
52 week:=35.10 - 48.48

(lstza)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=74.10 - 75.88
Open:=75.88
Mkt cap:=3.87B
Updating Change %:=(-2.56%)
Updating Change $:=-1.95
EPS:=3.94
P/E:=18.85
Shares:=52.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=365,346.00/347,301.00
Updating Price:=74.23
52 week:=50.77 - 81.36

(ltm)
Beta:=2.28
Range:=39.46 - 40.25
Open:=39.80
Mkt cap:=1.69B
Updating Change %:=(1.60%)
Updating Change $:=+0.63
EPS:=2.04
P/E:=19.57
Shares:=42.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=588,485.00/444,716.00
Updating Price:=39.93
52 week:=32.69 - 44.25

(ltre)
Beta:=1.14
Range:=9.25 - 9.57
Open:=9.30
Mkt cap:=126.03M
Updating Change %:=(-0.43%)
Updating Change $:=-0.04
EPS:=0.30
P/E:=30.98
Shares:=13.48M
Div/yield:=2.20
Vol/Avg.:=17,209.00/44,390.00
Updating Price:=9.35
52 week:=7.69 - 13.40

(lvs)
Beta:=3.89
Range:=43.44 - 44.09
Open:=43.78
Mkt cap:=31.94B
Updating Change %:=(-0.63%)
Updating Change $:=-0.28
EPS:=0.75
P/E:=58.80
Shares:=728.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=9.57M/13.93M
Updating Price:=43.82
52 week:=21.30 - 55.47

(lway)
Beta:=0.77
Range:=11.15 - 11.37
Open:=11.30
Mkt cap:=186.90M
Updating Change %:=(0.62%)
Updating Change $:=+0.07
EPS:=0.23
P/E:=49.72
Shares:=16.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=26,096.00/14,641.00
Updating Price:=11.37
52 week:=8.25 - 11.37

(lxp)
Beta:=1.89
Range:=9.28 - 9.50
Open:=9.37
Mkt cap:=1.40B
Updating Change %:=(1.17%)
Updating Change $:=+0.11
EPS:=-0.12
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=147.33M
Div/yield:=0.12/4.85
Vol/Avg.:=1.20M/1.47M
Updating Price:=9.49
52 week:=5.39 - 10.14

(lxrx)
Beta:=1.30
Range:=1.65 - 1.77
Open:=1.66
Mkt cap:=597.66M
Updating Change %:=(5.99%)
Updating Change $:=+0.10
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=337.66M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=561,873.00/1.37M
Updating Price:=1.77
52 week:=1.17 - 2.30

(lxu)
Beta:=1.55
Range:=43.20 - 44.49
Open:=43.50
Mkt cap:=977.52M
Updating Change %:=(1.68%)
Updating Change $:=+0.73
EPS:=2.06
P/E:=21.41
Shares:=22.13M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=193,449.00/309,726.00
Updating Price:=44.18
52 week:=12.71 - 49.21

(ma)
Beta:=1.09
Range:=312.02 - 317.50
Open:=313.05
Mkt cap:=39.81B
Updating Change %:=(-0.92%)
Updating Change $:=-2.91
EPS:=14.87
P/E:=21.04
Shares:=127.24M
Div/yield:=0.15/0.19
Vol/Avg.:=1.10M/1.26M
Updating Price:=312.90
52 week:=191.00 - 317.73

(mako)
Beta:=0.20
Range:=32.27 - 33.78
Open:=32.61
Mkt cap:=1.36B
Updating Change %:=(4.69%)
Updating Change $:=+1.49
EPS:=-1.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=40.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=971,075.00/1.02M
Updating Price:=33.26
52 week:=9.28 - 35.90

(mapp)
Beta:=3.15
Range:=15.84 - 16.09
Open:=15.95
Mkt cap:=485.05M
Updating Change %:=(0.13%)
Updating Change $:=+0.02
EPS:=-0.91
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=30.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,979.00/130,729.00
Updating Price:=16.02
52 week:=10.61 - 17.35

(mas)
Beta:=2.05
Range:=11.95 - 12.23
Open:=12.18
Mkt cap:=4.33B
Updating Change %:=(-0.94%)
Updating Change $:=-0.11
EPS:=-3.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=358.10M
Div/yield:=0.08/2.48
Vol/Avg.:=4.34M/6.31M
Updating Price:=12.08
52 week:=9.94 - 15.03

(mat)
Beta:=0.99
Range:=27.59 - 28.17
Open:=27.98
Mkt cap:=9.60B
Updating Change %:=(-1.00%)
Updating Change $:=-0.28
EPS:=1.85
P/E:=14.96
Shares:=347.59M
Div/yield:=0.23/3.33
Vol/Avg.:=3.51M/3.19M
Updating Price:=27.63
52 week:=20.57 - 28.17

(mblx)
Beta:=1.61
Range:=6.72 - 6.94
Open:=6.92
Mkt cap:=184.09M
Updating Change %:=(-1.44%)
Updating Change $:=-0.10
EPS:=-1.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=26.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=243,985.00/253,254.00
Updating Price:=6.84
52 week:=6.50 - 18.44

(mbvt)
Beta:=0.26
Range:=25.04 - 25.84
Open:=25.04
Mkt cap:=160.14M
Updating Change %:=(2.74%)
Updating Change $:=+0.69
EPS:=2.39
P/E:=10.83
Shares:=6.20M
Div/yield:=0.28/4.33
Vol/Avg.:=7,969.00/11,404.00
Updating Price:=25.84
52 week:=22.05 - 29.31

(mcd)
Beta:=0.48
Range:=85.30 - 86.28
Open:=85.64
Mkt cap:=89.10B
Updating Change %:=(0.26%)
Updating Change $:=+0.22
EPS:=4.73
P/E:=18.16
Shares:=1.04B
Div/yield:=0.61/2.84
Vol/Avg.:=5.74M/5.96M
Updating Price:=85.86
52 week:=65.63 - 86.28

(mchp)
Beta:=1.07
Range:=37.59 - 38.09
Open:=37.77
Mkt cap:=7.25B
Updating Change %:=(0.42%)
Updating Change $:=+0.16
EPS:=2.20
P/E:=17.31
Shares:=190.48M
Div/yield:=0.35/3.64
Vol/Avg.:=1.46M/2.10M
Updating Price:=38.06
52 week:=27.46 - 41.50

(mcri)
Beta:=1.72
Range:=10.02 - 10.30
Open:=10.17
Mkt cap:=166.06M
Updating Change %:=(1.08%)
Updating Change $:=+0.11
EPS:=0.45
P/E:=22.76
Shares:=16.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,108.00/43,783.00
Updating Price:=10.29
52 week:=8.77 - 13.51

(mcrl)
Beta:=0.86
Range:=10.53 - 10.69
Open:=10.69
Mkt cap:=658.98M
Updating Change %:=(-0.84%)
Updating Change $:=-0.09
EPS:=0.80
P/E:=13.28
Shares:=62.17M
Div/yield:=0.04/1.32
Vol/Avg.:=306,931.00/556,228.00
Updating Price:=10.60
52 week:=8.80 - 14.98

(mcy)
Beta:=0.85
Range:=39.59 - 40.05
Open:=39.59
Mkt cap:=2.19B
Updating Change %:=(0.60%)
Updating Change $:=+0.24
EPS:=2.72
P/E:=14.67
Shares:=54.82M
Div/yield:=0.60/6.01
Vol/Avg.:=98,962.00/161,780.00
Updating Price:=39.93
52 week:=37.29 - 45.08

(mdr)
Beta:=1.75
Range:=19.69 - 20.30
Open:=20.00
Mkt cap:=4.65B
Updating Change %:=(0.41%)
Updating Change $:=+0.08
EPS:=1.08
P/E:=18.40
Shares:=234.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.44M/2.72M
Updating Price:=19.82
52 week:=12.10 - 26.14

(mdso)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.15 - 24.50
Open:=24.40
Mkt cap:=588.20M
Updating Change %:=(-0.74%)
Updating Change $:=-0.18
EPS:=1.00
P/E:=24.34
Shares:=24.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=129,101.00/203,190.00
Updating Price:=24.24
52 week:=14.75 - 27.39

(mdth)
Beta:=1.52
Range:=13.48 - 13.78
Open:=13.70
Mkt cap:=278.49M
Updating Change %:=(-0.15%)
Updating Change $:=-0.02
EPS:=-2.60
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,917.00/91,250.00
Updating Price:=13.70
52 week:=7.00 - 14.96

(mdvn)
Beta:=1.30
Range:=20.80 - 21.66
Open:=21.49
Mkt cap:=750.02M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.73
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=34.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=246,817.00/397,891.00
Updating Price:=21.49
52 week:=8.76 - 25.50

(me)
Beta:=0.50
Range:=0.25 - 0.25
Open:=0.25
Mkt cap:=39.30M
Updating Change %:=(-1.96%)
Updating Change $:=-0.005
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=157.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,400.00/110,327.00
Updating Price:=0.250
52 week:=0.17 - 0.48

(ment)
Beta:=1.42
Range:=12.57 - 12.74
Open:=12.63
Mkt cap:=1.41B
Updating Change %:=(0.32%)
Updating Change $:=+0.04
EPS:=0.43
P/E:=29.60
Shares:=111.07M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=941,551.00/1.52M
Updating Price:=12.73
52 week:=8.21 - 16.56

(meru)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=11.88 - 12.20
Open:=12.10
Mkt cap:=208.16M
Updating Change %:=(-1.64%)
Updating Change $:=-0.20
EPS:=-0.26
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=107,032.00/182,901.00
Updating Price:=12.00
52 week:=10.44 - 27.33

(mgln)
Beta:=0.53
Range:=54.85 - 55.51
Open:=54.91
Mkt cap:=1.76B
Updating Change %:=(0.38%)
Updating Change $:=+0.21
EPS:=4.33
P/E:=12.71
Shares:=31.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=452,286.00/249,086.00
Updating Price:=55.00
52 week:=34.59 - 55.51

(mgm)
Beta:=3.83
Range:=13.56 - 13.97
Open:=13.58
Mkt cap:=6.83B
Updating Change %:=(1.97%)
Updating Change $:=+0.27
EPS:=-3.44
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=488.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.33M/19.92M
Updating Price:=13.97
52 week:=8.92 - 16.94

(mgpi)
Beta:=2.89
Range:=8.65 - 8.76
Open:=8.74
Mkt cap:=155.16M
Updating Change %:=(-0.34%)
Updating Change $:=-0.03
EPS:=0.64
P/E:=13.58
Shares:=17.81M
Div/yield:=0.05
Vol/Avg.:=21,812.00/38,016.00
Updating Price:=8.71
52 week:=6.40 - 11.92

(mgrc)
Beta:=1.27
Range:=28.09 - 28.50
Open:=28.37
Mkt cap:=690.16M
Updating Change %:=(0.32%)
Updating Change $:=+0.09
EPS:=1.62
P/E:=17.57
Shares:=24.30M
Div/yield:=0.23/3.24
Vol/Avg.:=31,637.00/51,571.00
Updating Price:=28.40
52 week:=19.93 - 29.21

(mho)
Beta:=2.00
Range:=12.31 - 12.74
Open:=12.35
Mkt cap:=234.25M
Updating Change %:=(1.54%)
Updating Change $:=+0.19
EPS:=-1.88
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=58,849.00/81,092.00
Updating Price:=12.52
52 week:=8.94 - 17.50

(mhr)
Beta:=1.16
Range:=6.80 - 7.00
Open:=6.93
Mkt cap:=862.20M
Updating Change %:=(-0.29%)
Updating Change $:=-0.02
EPS:=-0.41
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=124.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.32M/2.42M
Updating Price:=6.94
52 week:=3.75 - 8.66

(mhs)
Beta:=0.55
Range:=55.82 - 56.78
Open:=56.01
Mkt cap:=22.50B
Updating Change %:=(0.14%)
Updating Change $:=+0.08
EPS:=3.31
P/E:=17.02
Shares:=399.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.89M/3.95M
Updating Price:=56.27
52 week:=43.45 - 65.39

(midd)
Beta:=1.61
Range:=95.78 - 96.50
Open:=96.06
Mkt cap:=1.81B
Updating Change %:=(0.29%)
Updating Change $:=+0.28
EPS:=4.18
P/E:=23.07
Shares:=18.74M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=90,047.00/121,448.00
Updating Price:=96.47
52 week:=52.60 - 96.50

(mig)
Beta:=0.82
Range:=9.92 - 10.09
Open:=9.97
Mkt cap:=535.95M
Updating Change %:=(0.50%)
Updating Change $:=+0.05
EPS:=1.09
P/E:=9.26
Shares:=53.28M
Div/yield:=0.04/1.59
Vol/Avg.:=160,714.00/255,709.00
Updating Price:=10.06
52 week:=8.10 - 10.64

(mil)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(mjn)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=68.70 - 69.63
Open:=69.59
Mkt cap:=14.11B
Updating Change %:=(-1.29%)
Updating Change $:=-0.90
EPS:=2.30
P/E:=30.04
Shares:=204.34M
Div/yield:=0.26/1.51
Vol/Avg.:=1.35M/1.24M
Updating Price:=69.03
52 week:=50.51 - 69.99

(mksi)
Beta:=1.22
Range:=25.95 - 26.50
Open:=26.41
Mkt cap:=1.37B
Updating Change %:=(-1.09%)
Updating Change $:=-0.29
EPS:=2.76
P/E:=9.50
Shares:=52.26M
Div/yield:=0.15/2.29
Vol/Avg.:=196,521.00/395,718.00
Updating Price:=26.23
52 week:=16.50 - 33.85

(mlhr)
Beta:=1.05
Range:=27.28 - 28.75
Open:=27.67
Mkt cap:=1.64B
Updating Change %:=(3.69%)
Updating Change $:=+1.02
EPS:=1.06
P/E:=26.93
Shares:=57.29M
Div/yield:=0.02/0.31
Vol/Avg.:=942,103.00/440,768.00
Updating Price:=28.67
52 week:=16.23 - 28.75

(mlnk)
Beta:=2.03
Range:=4.51 - 4.75
Open:=4.57
Mkt cap:=204.18M
Updating Change %:=(2.19%)
Updating Change $:=+0.10
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.82M
Div/yield:=0.91
Vol/Avg.:=119,645.00/167,777.00
Updating Price:=4.66
52 week:=4.20 - 7.44

(mlr)
Beta:=0.72
Range:=17.87 - 18.28
Open:=18.14
Mkt cap:=213.50M
Updating Change %:=(-0.99%)
Updating Change $:=-0.18
EPS:=1.40
P/E:=12.86
Shares:=11.83M
Div/yield:=0.12/2.66
Vol/Avg.:=89,008.00/70,250.00
Updating Price:=18.05
52 week:=11.41 - 18.91

(mmm)
Beta:=0.82
Range:=96.10 - 97.50
Open:=96.12
Mkt cap:=69.22B
Updating Change %:=(1.14%)
Updating Change $:=+1.10
EPS:=5.83
P/E:=16.67
Shares:=711.80M
Div/yield:=0.55/2.26
Vol/Avg.:=3.47M/3.07M
Updating Price:=97.24
52 week:=77.50 - 97.95

(mms)
Beta:=0.71
Range:=41.53 - 42.08
Open:=41.53
Mkt cap:=1.46B
Updating Change %:=(0.67%)
Updating Change $:=+0.28
EPS:=2.05
P/E:=20.47
Shares:=34.70M
Div/yield:=0.09/0.86
Vol/Avg.:=102,812.00/164,131.00
Updating Price:=41.95
52 week:=26.76 - 83.20

(mnro)
Beta:=0.44
Range:=37.08 - 37.80
Open:=37.49
Mkt cap:=1.14B
Updating Change %:=(0.13%)
Updating Change $:=+0.05
EPS:=1.44
P/E:=26.11
Shares:=30.49M
Div/yield:=0.08/0.85
Vol/Avg.:=172,832.00/259,863.00
Updating Price:=37.51
52 week:=24.33 - 37.80

(mot)
Beta:=1.65
Range:=45.18 - 45.80
Open:=45.69
Mkt cap:=15.29B
Updating Change %:=(-0.77%)
Updating Change $:=-0.35
EPS:=1.52
P/E:=29.89
Shares:=337.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.27M/3.10M
Updating Price:=45.29
52 week:=36.52 - 64.61

(mpg)
Beta:=2.30
Range:=3.10 - 3.29
Open:=3.19
Mkt cap:=153.51M
Updating Change %:=(-2.49%)
Updating Change $:=-0.08
EPS:=-6.84
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=49.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=462,921.00/577,116.00
Updating Price:=3.13
52 week:=1.98 - 4.28

(mpr)
Beta:=0.96
Range:=10.91 - 11.25
Open:=11.02
Mkt cap:=164.77M
Updating Change %:=(1.72%)
Updating Change $:=+0.19
EPS:=0.42
P/E:=27.00
Shares:=14.66M
Div/yield:=0.07/2.35
Vol/Avg.:=33,222.00/50,144.00
Updating Price:=11.24
52 week:=8.91 - 12.50

(mpx)
Beta:=1.06
Range:=6.44 - 6.75
Open:=6.73
Mkt cap:=242.76M
Updating Change %:=(-3.57%)
Updating Change $:=-0.24
EPS:=0.13
P/E:=51.80
Shares:=37.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=43,586.00/24,317.00
Updating Price:=6.49
52 week:=5.02 - 8.04

(mrcy)
Beta:=1.68
Range:=18.85 - 19.30
Open:=18.94
Mkt cap:=580.94M
Updating Change %:=(1.37%)
Updating Change $:=+0.26
EPS:=1.34
P/E:=14.31
Shares:=30.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=77,798.00/155,897.00
Updating Price:=19.25
52 week:=10.57 - 21.92

(mrh)
Beta:=0.77
Range:=17.63 - 18.00
Open:=17.67
Mkt cap:=1.12B
Updating Change %:=(0.96%)
Updating Change $:=+0.17
EPS:=1.19
P/E:=15.03
Shares:=62.37M
Div/yield:=0.10/2.23
Vol/Avg.:=334,076.00/503,567.00
Updating Price:=17.94
52 week:=14.70 - 21.03

(mrk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=35.37 - 35.62
Open:=35.50
Mkt cap:=109.67B
Updating Change %:=(0.11%)
Updating Change $:=+0.04
EPS:=0.51
P/E:=69.22
Shares:=3.09B
Div/yield:=0.38/4.28
Vol/Avg.:=10.67M/11.77M
Updating Price:=35.53
52 week:=31.06 - 37.68

(mrvl)
Beta:=1.29
Range:=14.98 - 15.25
Open:=15.15
Mkt cap:=9.22B
Updating Change %:=(-0.72%)
Updating Change $:=-0.11
EPS:=1.26
P/E:=12.01
Shares:=611.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=6.57M/14.29M
Updating Price:=15.08
52 week:=13.17 - 22.01

(msft)
Beta:=1.04
Range:=25.96 - 26.37
Open:=25.97
Mkt cap:=222.03B
Updating Change %:=(1.15%)
Updating Change $:=+0.30
EPS:=2.52
P/E:=10.43
Shares:=8.43B
Div/yield:=0.16/2.43
Vol/Avg.:=48.12M/57.08M
Updating Price:=26.33
52 week:=23.32 - 29.46

(mtb)
Beta:=0.75
Range:=87.22 - 88.81
Open:=87.72
Mkt cap:=10.68B
Updating Change %:=(0.50%)
Updating Change $:=+0.44
EPS:=6.12
P/E:=14.46
Shares:=120.79M
Div/yield:=0.70/3.17
Vol/Avg.:=664,707.00/914,424.00
Updating Price:=88.44
52 week:=72.03 - 95.00

(mtn)
Beta:=1.61
Range:=46.14 - 46.98
Open:=46.80
Mkt cap:=1.68B
Updating Change %:=(-0.49%)
Updating Change $:=-0.23
EPS:=1.21
P/E:=38.45
Shares:=36.07M
Div/yield:=0.15/1.29
Vol/Avg.:=209,718.00/299,953.00
Updating Price:=46.52
52 week:=32.37 - 54.03

(mtrx)
Beta:=1.62
Range:=13.42 - 13.92
Open:=13.51
Mkt cap:=361.41M
Updating Change %:=(0.74%)
Updating Change $:=+0.10
EPS:=0.34
P/E:=40.39
Shares:=26.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,622.00/153,515.00
Updating Price:=13.67
52 week:=8.25 - 14.60

(mu)
Beta:=1.10
Range:=7.48 - 7.74
Open:=7.73
Mkt cap:=7.54B
Updating Change %:=(-2.83%)
Updating Change $:=-0.22
EPS:=0.61
P/E:=12.31
Shares:=997.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=24.52M/40.96M
Updating Price:=7.56
52 week:=6.36 - 11.95

(mvis)
Beta:=2.09
Range:=1.19 - 1.24
Open:=1.21
Mkt cap:=128.22M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=105.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/817,769.00
Updating Price:=1.22
52 week:=1.02 - 3.11

(mw)
Beta:=1.59
Range:=34.42 - 35.18
Open:=34.92
Mkt cap:=1.80B
Updating Change %:=(-0.40%)
Updating Change $:=-0.14
EPS:=1.53
P/E:=22.71
Shares:=51.62M
Div/yield:=0.12/1.38
Vol/Avg.:=484,015.00/1.05M
Updating Price:=34.80
52 week:=17.96 - 35.18

(mwa)
Beta:=2.41
Range:=3.80 - 3.96
Open:=3.91
Mkt cap:=609.48M
Updating Change %:=(0.26%)
Updating Change $:=+0.01
EPS:=-0.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=155.48M
Div/yield:=0.02/1.79
Vol/Avg.:=611,499.00/1.30M
Updating Price:=3.92
52 week:=2.21 - 4.80

(mwv)
Beta:=1.74
Range:=33.38 - 33.86
Open:=33.70
Mkt cap:=5.71B
Updating Change %:=(-0.33%)
Updating Change $:=-0.11
EPS:=1.76
P/E:=19.09
Shares:=169.69M
Div/yield:=0.25/2.97
Vol/Avg.:=2.26M/1.50M
Updating Price:=33.67
52 week:=20.81 - 34.51

(mww)
Beta:=2.10
Range:=14.52 - 14.84
Open:=14.81
Mkt cap:=1.90B
Updating Change %:=(-1.01%)
Updating Change $:=-0.15
EPS:=-0.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=129.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.34M/2.77M
Updating Price:=14.72
52 week:=10.01 - 25.90

(mxim)
Beta:=1.12
Range:=25.57 - 25.83
Open:=25.72
Mkt cap:=7.59B
Updating Change %:=(-0.16%)
Updating Change $:=-0.04
EPS:=1.39
P/E:=18.51
Shares:=295.37M
Div/yield:=0.21/3.27
Vol/Avg.:=1.09M/2.02M
Updating Price:=25.71
52 week:=15.67 - 28.44

(mxl)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=8.57 - 8.91
Open:=8.91
Mkt cap:=281.72M
Updating Change %:=(-2.79%)
Updating Change $:=-0.25
EPS:=0.22
P/E:=39.24
Shares:=32.38M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=122,557.00/166,824.00
Updating Price:=8.70
52 week:=7.32 - 14.71

(myl)
Beta:=0.73
Range:=24.62 - 24.90
Open:=24.83
Mkt cap:=10.87B
Updating Change %:=(-0.12%)
Updating Change $:=-0.03
EPS:=0.73
P/E:=33.91
Shares:=439.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.88M/4.92M
Updating Price:=24.75
52 week:=16.81 - 25.46

(nafc)
Beta:=0.59
Range:=35.96 - 37.17
Open:=36.15
Mkt cap:=448.99M
Updating Change %:=(2.35%)
Updating Change $:=+0.85
EPS:=3.86
P/E:=9.61
Shares:=12.11M
Div/yield:=0.18/1.94
Vol/Avg.:=69,839.00/84,129.00
Updating Price:=37.08
52 week:=33.38 - 44.94

(nal)
Beta:=1.36
Range:=12.37 - 12.74
Open:=12.74
Mkt cap:=605.88M
Updating Change %:=(-1.42%)
Updating Change $:=-0.18
EPS:=0.33
P/E:=37.41
Shares:=48.51M
Div/yield:=0.08/2.56
Vol/Avg.:=20,125.00/40,446.00
Updating Price:=12.49
52 week:=8.42 - 13.66

(natr)
Beta:=0.29
Range:=17.39 - 19.24
Open:=19.16
Mkt cap:=294.97M
Updating Change %:=(-0.63%)
Updating Change $:=-0.12
EPS:=0.66
P/E:=28.74
Shares:=15.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=108,605.00/98,980.00
Updating Price:=18.99
52 week:=7.72 - 20.12

(nauh)
Beta:=0.44
Range:=9.20 - 9.72
Open:=9.37
Mkt cap:=244.29M
Updating Change %:=(-1.18%)
Updating Change $:=-0.11
EPS:=0.61
P/E:=15.11
Shares:=26.44M
Div/yield:=0.03/1.30
Vol/Avg.:=18,210.00/32,583.00
Updating Price:=9.24
52 week:=4.57 - 9.90

(nc)
Beta:=2.30
Range:=96.49 - 99.00
Open:=98.24
Mkt cap:=827.89M
Updating Change %:=(0.50%)
Updating Change $:=+0.49
EPS:=15.59
P/E:=6.33
Shares:=8.39M
Div/yield:=0.53/2.16
Vol/Avg.:=40,678.00/35,625.00
Updating Price:=98.64
52 week:=75.21 - 132.69

(ncs)
Beta:=2.15
Range:=11.41 - 11.80
Open:=11.41
Mkt cap:=230.55M
Updating Change %:=(1.83%)
Updating Change $:=+0.21
EPS:=-3.57
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.77M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=98,619.00/202,999.00
Updating Price:=11.66
52 week:=8.12 - 15.15

(nct)
Beta:=3.59
Range:=6.08 - 6.28
Open:=6.16
Mkt cap:=497.86M
Updating Change %:=(1.45%)
Updating Change $:=+0.09
EPS:=9.42
P/E:=0.67
Shares:=79.28M
Div/yield:=0.10/6.37
Vol/Avg.:=1.40M/1.32M
Updating Price:=6.28
52 week:=2.24 - 8.85

(ndsn)
Beta:=1.49
Range:=55.81 - 57.52
Open:=56.08
Mkt cap:=3.93B
Updating Change %:=(2.55%)
Updating Change $:=+1.43
EPS:=3.20
P/E:=17.95
Shares:=68.25M
Div/yield:=0.10/0.73
Vol/Avg.:=452,988.00/750,601.00
Updating Price:=57.52
52 week:=27.24 - 59.42

(nee)
Beta:=0.60
Range:=57.43 - 58.02
Open:=57.70
Mkt cap:=24.37B
Updating Change %:=(0.12%)
Updating Change $:=+0.07
EPS:=4.03
P/E:=14.35
Shares:=421.96M
Div/yield:=0.55/3.81
Vol/Avg.:=1.20M/1.66M
Updating Price:=57.76
52 week:=48.97 - 58.98

(neog)
Beta:=0.60
Range:=46.01 - 47.31
Open:=46.01
Mkt cap:=1.08B
Updating Change %:=(1.04%)
Updating Change $:=+0.48
EPS:=0.91
P/E:=51.27
Shares:=23.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=99,831.00/96,706.00
Updating Price:=46.75
52 week:=24.84 - 47.31

(netl)
Beta:=1.54
Range:=40.05 - 40.61
Open:=40.58
Mkt cap:=2.73B
Updating Change %:=(-0.52%)
Updating Change $:=-0.21
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=787,273.00/1.45M
Updating Price:=40.38
52 week:=22.94 - 43.71

(newp)
Beta:=2.06
Range:=18.31 - 18.68
Open:=18.49
Mkt cap:=699.83M
Updating Change %:=(1.03%)
Updating Change $:=+0.19
EPS:=1.49
P/E:=12.57
Shares:=37.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=126,780.00/224,812.00
Updating Price:=18.68
52 week:=8.43 - 19.84

(nfg)
Beta:=0.86
Range:=74.12 - 75.39
Open:=74.46
Mkt cap:=6.23B
Updating Change %:=(1.14%)
Updating Change $:=+0.85
EPS:=2.99
P/E:=25.24
Shares:=82.69M
Div/yield:=0.35/1.88
Vol/Avg.:=481,818.00/484,450.00
Updating Price:=75.38
52 week:=42.83 - 75.75

(nflx)
Beta:=0.44
Range:=284.50 - 291.78
Open:=286.65
Mkt cap:=15.39B
Updating Change %:=(0.46%)
Updating Change $:=+1.33
EPS:=3.48
P/E:=83.50
Shares:=52.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.60M/4.39M
Updating Price:=290.96
52 week:=95.33 - 291.78

(ngpc)
Beta:=1.13
Range:=8.38 - 8.70
Open:=8.59
Mkt cap:=186.65M
Updating Change %:=(0.58%)
Updating Change $:=+0.05
EPS:=0.10
P/E:=84.59
Shares:=21.63M
Div/yield:=0.18/8.34
Vol/Avg.:=90,502.00/132,474.00
Updating Price:=8.63
52 week:=7.10 - 10.89

(ngsx)
Beta:=2.73
Range:=1.60 - 1.76
Open:=1.63
Mkt cap:=28.78M
Updating Change %:=(-1.83%)
Updating Change $:=-0.03
EPS:=-2.74
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=86,648.00/205,599.00
Updating Price:=1.61
52 week:=1.55 - 7.55

(nhi)
Beta:=0.75
Range:=45.13 - 46.00
Open:=45.13
Mkt cap:=1.27B
Updating Change %:=(1.50%)
Updating Change $:=+0.68
EPS:=2.28
P/E:=20.18
Shares:=27.71M
Div/yield:=0.62/5.35
Vol/Avg.:=73,503.00/102,428.00
Updating Price:=45.99
52 week:=35.85 - 49.55

(nihd)
Beta:=1.95
Range:=42.98 - 43.56
Open:=43.00
Mkt cap:=7.40B
Updating Change %:=(1.40%)
Updating Change $:=+0.60
EPS:=2.25
P/E:=19.32
Shares:=170.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.34M/1.27M
Updating Price:=43.50
52 week:=32.36 - 46.32

(nktr)
Beta:=0.20
Range:=7.17 - 7.41
Open:=7.30
Mkt cap:=838.49M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.67
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=114.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=621,619.00/1.11M
Updating Price:=7.35
52 week:=7.08 - 16.06

(nor)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=15.22 - 15.50
Open:=15.36
Mkt cap:=1.03B
Updating Change %:=(-0.58%)
Updating Change $:=-0.09
EPS:=1.72
P/E:=8.96
Shares:=66.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=87,768.00/220,995.00
Updating Price:=15.39
52 week:=5.87 - 17.82

(nsit)
Beta:=2.59
Range:=18.59 - 18.98
Open:=18.68
Mkt cap:=884.32M
Updating Change %:=(1.66%)
Updating Change $:=+0.31
EPS:=1.69
P/E:=11.19
Shares:=46.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=264,304.00/239,807.00
Updating Price:=18.93
52 week:=12.24 - 19.56

(nsr)
Beta:=0.74
Range:=26.60 - 26.84
Open:=26.61
Mkt cap:=1.95B
Updating Change %:=(0.53%)
Updating Change $:=+0.14
EPS:=2.02
P/E:=13.23
Shares:=72.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=223,905.00/369,404.00
Updating Price:=26.77
52 week:=20.49 - 27.96

(ntap)
Beta:=1.39
Range:=53.11 - 54.25
Open:=53.74
Mkt cap:=19.85B
Updating Change %:=(-0.83%)
Updating Change $:=-0.45
EPS:=1.71
P/E:=31.33
Shares:=371.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.14M/6.31M
Updating Price:=53.49
52 week:=36.66 - 61.02

(ntct)
Beta:=0.75
Range:=16.51 - 17.09
Open:=16.82
Mkt cap:=710.34M
Updating Change %:=(-1.87%)
Updating Change $:=-0.32
EPS:=0.87
P/E:=19.42
Shares:=42.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.54M/424,623.00
Updating Price:=16.82
52 week:=13.50 - 27.83

(nue)
Beta:=1.04
Range:=40.55 - 41.18
Open:=41.18
Mkt cap:=12.90B
Updating Change %:=(-0.95%)
Updating Change $:=-0.39
EPS:=0.82
P/E:=49.53
Shares:=316.04M
Div/yield:=0.36/3.55
Vol/Avg.:=3.23M/3.89M
Updating Price:=40.82
52 week:=35.71 - 49.24

(nutr)
Beta:=0.92
Range:=15.20 - 15.25
Open:=15.25
Mkt cap:=157.10M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.51
P/E:=10.07
Shares:=10.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,708.00/21,626.00
Updating Price:=15.25
52 week:=11.86 - 16.99

(nuva)
Beta:=0.84
Range:=32.87 - 34.13
Open:=33.41
Mkt cap:=1.33B
Updating Change %:=(0.48%)
Updating Change $:=+0.16
EPS:=1.80
P/E:=18.72
Shares:=39.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=547,721.00/1.04M
Updating Price:=33.63
52 week:=22.11 - 37.87

(nvax)
Beta:=2.29
Range:=1.85 - 1.90
Open:=1.89
Mkt cap:=212.99M
Updating Change %:=(1.60%)
Updating Change $:=+0.03
EPS:=-0.32
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=112.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=413,387.00/1.14M
Updating Price:=1.90
52 week:=1.84 - 3.50

(nvda)
Beta:=1.65
Range:=15.48 - 15.90
Open:=15.87
Mkt cap:=9.41B
Updating Change %:=(-1.32%)
Updating Change $:=-0.21
EPS:=0.41
P/E:=38.66
Shares:=600.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=13.20M/17.88M
Updating Price:=15.67
52 week:=8.65 - 26.17

(nwbi)
Beta:=0.78
Range:=12.66 - 13.16
Open:=12.84
Mkt cap:=1.42B
Updating Change %:=(1.48%)
Updating Change $:=+0.19
EPS:=0.57
P/E:=22.95
Shares:=109.15M
Div/yield:=0.11/3.37
Vol/Avg.:=1.58M/1.13M
Updating Price:=13.04
52 week:=10.24 - 13.16

(nwe)
Beta:=0.72
Range:=33.12 - 33.81
Open:=33.41
Mkt cap:=1.22B
Updating Change %:=(0.69%)
Updating Change $:=+0.23
EPS:=2.24
P/E:=15.06
Shares:=36.26M
Div/yield:=0.36/4.27
Vol/Avg.:=102,378.00/225,037.00
Updating Price:=33.76
52 week:=26.20 - 33.81

(nwl)
Beta:=1.72
Range:=15.74 - 16.00
Open:=15.90
Mkt cap:=4.91B
Updating Change %:=(-0.63%)
Updating Change $:=-0.10
EPS:=1.02
P/E:=15.62
Shares:=309.55M
Div/yield:=0.08/2.02
Vol/Avg.:=3.03M/5.10M
Updating Price:=15.87
52 week:=14.14 - 20.38

(nwsa)
Beta:=1.54
Range:=17.09 - 17.75
Open:=17.70
Mkt cap:=45.89B
Updating Change %:=(-3.64%)
Updating Change $:=-0.66
EPS:=1.11
P/E:=15.70
Shares:=2.63B
Div/yield:=0.08/0.86
Vol/Avg.:=44.28M/15.86M
Updating Price:=17.47
52 week:=11.66 - 18.35

(nxst)
Beta:=2.66
Range:=8.21 - 8.68
Open:=8.38
Mkt cap:=235.57M
Updating Change %:=(-0.96%)
Updating Change $:=-0.08
EPS:=-0.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,210.00/74,233.00
Updating Price:=8.28
52 week:=3.64 - 9.26

(nyny)
Beta:=2.04
Range:=0.99 - 1.15
Open:=1.05
Mkt cap:=76.68M
Updating Change %:=(7.84%)
Updating Change $:=+0.08
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=69.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=492,534.00/509,676.00
Updating Price:=1.10
52 week:=0.45 - 1.75

(nyt)
Beta:=1.44
Range:=8.73 - 9.01
Open:=8.86
Mkt cap:=1.31B
Updating Change %:=(0.79%)
Updating Change $:=+0.07
EPS:=0.66
P/E:=13.49
Shares:=147.18M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.49M/2.83M
Updating Price:=8.90
52 week:=7.06 - 11.72

(nyx)
Beta:=1.67
Range:=34.27 - 34.44
Open:=34.41
Mkt cap:=9.00B
Updating Change %:=(-0.89%)
Updating Change $:=-0.31
EPS:=2.30
P/E:=14.94
Shares:=262.00M
Div/yield:=0.30/3.49
Vol/Avg.:=2.33M/3.96M
Updating Price:=34.36
52 week:=26.58 - 41.60

(oabc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=14.32 - 14.76
Open:=14.53
Mkt cap:=174.40M
Updating Change %:=(1.52%)
Updating Change $:=+0.22
EPS:=0.14
P/E:=106.65
Shares:=11.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=14,461.00/37,920.00
Updating Price:=14.73
52 week:=11.00 - 15.93

(ob)
Beta:=0.83
Range:=13.02 - 13.31
Open:=13.11
Mkt cap:=1.23B
Updating Change %:=(-0.61%)
Updating Change $:=-0.08
EPS:=1.69
P/E:=7.75
Shares:=94.42M
Div/yield:=0.21/6.43
Vol/Avg.:=159,012.00/194,207.00
Updating Price:=13.07
52 week:=12.46 - 16.63

(oclr)
Beta:=3.70
Range:=6.45 - 6.68
Open:=6.68
Mkt cap:=330.53M
Updating Change %:=(-2.38%)
Updating Change $:=-0.16
EPS:=0.02
P/E:=322.50
Shares:=50.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=717,391.00/1.53M
Updating Price:=6.55
52 week:=6.00 - 18.95

(oeh)
Beta:=2.75
Range:=11.01 - 11.28
Open:=11.14
Mkt cap:=1.35B
Updating Change %:=(0.72%)
Updating Change $:=+0.08
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=120.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=354,262.00/628,084.00
Updating Price:=11.22
52 week:=7.05 - 14.24

(ofix)
Beta:=1.05
Range:=42.71 - 43.33
Open:=42.71
Mkt cap:=777.81M
Updating Change %:=(0.61%)
Updating Change $:=+0.26
EPS:=-0.50
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=70,684.00/152,934.00
Updating Price:=43.08
52 week:=26.00 - 43.47

(oksb)
Beta:=0.84
Range:=9.72 - 9.92
Open:=9.78
Mkt cap:=191.86M
Updating Change %:=(0.51%)
Updating Change $:=+0.05
EPS:=0.57
P/E:=17.25
Shares:=19.44M
Div/yield:=0.02/0.96
Vol/Avg.:=51,071.00/71,284.00
Updating Price:=9.87
52 week:=8.91 - 15.61

(ompi)
Beta:=1.36
Range:=9.76 - 10.15
Open:=9.77
Mkt cap:=186.27M
Updating Change %:=(2.34%)
Updating Change $:=+0.23
EPS:=0.22
P/E:=45.84
Shares:=18.53M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=64,050.00/88,335.00
Updating Price:=10.05
52 week:=8.61 - 13.00

(onb)
Beta:=0.83
Range:=10.66 - 10.82
Open:=10.70
Mkt cap:=1.03B
Updating Change %:=(0.56%)
Updating Change $:=+0.06
EPS:=0.50
P/E:=21.76
Shares:=94.73M
Div/yield:=0.07/2.59
Vol/Avg.:=265,439.00/537,288.00
Updating Price:=10.82
52 week:=9.10 - 12.18

(onxx)
Beta:=0.95
Range:=35.09 - 35.76
Open:=35.38
Mkt cap:=2.24B
Updating Change %:=(0.08%)
Updating Change $:=+0.03
EPS:=-1.94
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=63.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=408,901.00/763,575.00
Updating Price:=35.41
52 week:=19.64 - 45.90

(opxt)
Beta:=1.90
Range:=2.22 - 2.35
Open:=2.34
Mkt cap:=204.04M
Updating Change %:=(-3.42%)
Updating Change $:=-0.08
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=90.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=551,570.00/1.42M
Updating Price:=2.26
52 week:=1.29 - 4.45

(opy)
Beta:=1.66
Range:=27.01 - 28.00
Open:=27.85
Mkt cap:=375.64M
Updating Change %:=(-1.68%)
Updating Change $:=-0.47
EPS:=2.46
P/E:=11.19
Shares:=13.64M
Div/yield:=0.11/1.60
Vol/Avg.:=23,562.00/42,291.00
Updating Price:=27.53
52 week:=22.11 - 34.87

(orb)
Beta:=0.96
Range:=16.82 - 17.04
Open:=16.85
Mkt cap:=993.25M
Updating Change %:=(0.53%)
Updating Change $:=+0.09
EPS:=0.85
P/E:=19.92
Shares:=58.43M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=216,417.00/313,531.00
Updating Price:=17.00
52 week:=12.66 - 19.38

(orcc)
Beta:=1.80
Range:=3.14 - 3.24
Open:=3.16
Mkt cap:=99.70M
Updating Change %:=(-0.63%)
Updating Change $:=-0.02
EPS:=-0.36
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=31.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,950.00/365,208.00
Updating Price:=3.14
52 week:=2.95 - 7.05

(orcl)
Beta:=1.12
Range:=32.87 - 33.25
Open:=33.00
Mkt cap:=168.23B
Updating Change %:=(0.45%)
Updating Change $:=+0.15
EPS:=1.66
P/E:=19.96
Shares:=5.07B
Div/yield:=0.06/0.72
Vol/Avg.:=22.26M/29.69M
Updating Price:=33.21
52 week:=21.66 - 36.50

(orly)
Beta:=0.42
Range:=65.62 - 66.46
Open:=65.92
Mkt cap:=9.06B
Updating Change %:=(-0.51%)
Updating Change $:=-0.34
EPS:=2.98
P/E:=22.02
Shares:=137.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.17M/1.23M
Updating Price:=65.70
52 week:=45.65 - 66.52

(osir)
Beta:=0.34
Range:=7.79 - 8.00
Open:=8.00
Mkt cap:=257.65M
Updating Change %:=(-1.44%)
Updating Change $:=-0.12
EPS:=0.45
P/E:=17.62
Shares:=32.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=130,255.00/88,483.00
Updating Price:=7.85
52 week:=5.79 - 8.58

(osur)
Beta:=1.50
Range:=8.90 - 9.39
Open:=8.95
Mkt cap:=437.94M
Updating Change %:=(4.80%)
Updating Change $:=+0.43
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=46.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=481,419.00/240,308.00
Updating Price:=9.38
52 week:=3.18 - 9.39

(outd)
Beta:=1.60
Range:=6.83 - 7.09
Open:=6.83
Mkt cap:=179.26M
Updating Change %:=(3.22%)
Updating Change $:=+0.22
EPS:=0.08
P/E:=92.89
Shares:=25.43M
Div/yield:=0.25
Vol/Avg.:=53,485.00/74,888.00
Updating Price:=7.05
52 week:=4.59 - 8.50

(oxm)
Beta:=2.37
Range:=34.22 - 35.36
Open:=34.91
Mkt cap:=582.07M
Updating Change %:=(0.66%)
Updating Change $:=+0.23
EPS:=1.50
P/E:=23.53
Shares:=16.51M
Div/yield:=0.13/1.47
Vol/Avg.:=107,748.00/230,150.00
Updating Price:=35.26
52 week:=18.66 - 39.59

(oxps)
Beta:=1.35
Range:=15.95 - 16.64
Open:=16.62
Mkt cap:=921.34M
Updating Change %:=(-3.78%)
Updating Change $:=-0.63
EPS:=0.94
P/E:=17.08
Shares:=57.48M
Div/yield:=4.50
Vol/Avg.:=383,368.00/625,344.00
Updating Price:=16.03
52 week:=13.86 - 21.07

(oxy)
Beta:=0.96
Range:=105.33 - 106.99
Open:=106.91
Mkt cap:=85.99B
Updating Change %:=(-0.90%)
Updating Change $:=-0.96
EPS:=6.02
P/E:=17.59
Shares:=812.87M
Div/yield:=0.46/1.74
Vol/Avg.:=2.50M/4.55M
Updating Price:=105.79
52 week:=72.13 - 117.89

(oyog)
Beta:=1.71
Range:=102.58 - 105.65
Open:=104.86
Mkt cap:=657.04M
Updating Change %:=(0.04%)
Updating Change $:=+0.04
EPS:=4.33
P/E:=24.26
Shares:=6.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=69,467.00/83,000.00
Updating Price:=105.01
52 week:=45.17 - 109.99

(ozrk)
Beta:=0.71
Range:=53.04 - 53.91
Open:=53.12
Mkt cap:=918.78M
Updating Change %:=(0.98%)
Updating Change $:=+0.52
EPS:=3.67
P/E:=14.66
Shares:=17.09M
Div/yield:=0.19/1.41
Vol/Avg.:=75,210.00/96,074.00
Updating Price:=53.75
52 week:=34.23 - 53.91

(pacr)
Beta:=1.98
Range:=4.90 - 5.17
Open:=4.94
Mkt cap:=179.84M
Updating Change %:=(4.26%)
Updating Change $:=+0.21
EPS:=0.10
P/E:=52.88
Shares:=34.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=333,268.00/323,150.00
Updating Price:=5.14
52 week:=4.42 - 8.76

(pag)
Beta:=2.02
Range:=22.17 - 22.66
Open:=22.59
Mkt cap:=2.08B
Updating Change %:=(-1.28%)
Updating Change $:=-0.29
EPS:=1.37
P/E:=16.30
Shares:=92.63M
Div/yield:=0.07/1.25
Vol/Avg.:=1.00M/674,324.00
Updating Price:=22.41
52 week:=10.89 - 23.24

(panl)
Beta:=1.63
Range:=35.85 - 37.52
Open:=36.12
Mkt cap:=1.67B
Updating Change %:=(1.99%)
Updating Change $:=+0.72
EPS:=-0.75
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=944,242.00/1.15M
Updating Price:=36.87
52 week:=17.29 - 63.58

(pay)
Beta:=2.00
Range:=44.56 - 45.63
Open:=44.90
Mkt cap:=4.05B
Updating Change %:=(0.96%)
Updating Change $:=+0.43
EPS:=1.39
P/E:=32.72
Shares:=89.35M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/2.98M
Updating Price:=45.34
52 week:=18.27 - 58.88

(payx)
Beta:=0.86
Range:=30.93 - 31.35
Open:=30.99
Mkt cap:=11.34B
Updating Change %:=(1.23%)
Updating Change $:=+0.38
EPS:=1.42
P/E:=22.04
Shares:=361.85M
Div/yield:=0.31/3.96
Vol/Avg.:=1.95M/2.97M
Updating Price:=31.34
52 week:=24.65 - 33.91

(pbct)
Beta:=0.14
Range:=13.59 - 13.75
Open:=13.62
Mkt cap:=4.91B
Updating Change %:=(0.37%)
Updating Change $:=+0.05
EPS:=0.35
P/E:=39.37
Shares:=358.06M
Div/yield:=0.16/4.60
Vol/Avg.:=3.41M/5.20M
Updating Price:=13.71
52 week:=12.17 - 14.49

(pbh)
Beta:=1.41
Range:=12.89 - 13.12
Open:=13.08
Mkt cap:=658.22M
Updating Change %:=(0.31%)
Updating Change $:=+0.04
EPS:=0.58
P/E:=22.54
Shares:=50.28M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=231,404.00/261,395.00
Updating Price:=13.09
52 week:=7.07 - 13.21

(pbi)
Beta:=1.04
Range:=23.00 - 23.20
Open:=23.10
Mkt cap:=4.73B
Updating Change %:=(0.26%)
Updating Change $:=+0.06
EPS:=1.54
P/E:=15.08
Shares:=203.85M
Div/yield:=0.37/6.38
Vol/Avg.:=1.30M/2.30M
Updating Price:=23.20
52 week:=19.06 - 26.36

(pbny)
Beta:=0.73
Range:=8.32 - 8.48
Open:=8.40
Mkt cap:=321.78M
Updating Change %:=(0.36%)
Updating Change $:=+0.03
EPS:=0.54
P/E:=15.61
Shares:=38.04M
Div/yield:=0.06/2.84
Vol/Avg.:=60,001.00/74,927.00
Updating Price:=8.46
52 week:=7.86 - 11.09

(pby)
Beta:=1.70
Range:=11.13 - 11.32
Open:=11.26
Mkt cap:=588.89M
Updating Change %:=(-0.62%)
Updating Change $:=-0.07
EPS:=0.70
P/E:=15.94
Shares:=52.67M
Div/yield:=0.03/1.07
Vol/Avg.:=434,244.00/1.06M
Updating Price:=11.18
52 week:=7.86 - 15.96

(pcar)
Beta:=1.34
Range:=51.38 - 52.13
Open:=51.97
Mkt cap:=18.88B
Updating Change %:=(-0.62%)
Updating Change $:=-0.32
EPS:=1.59
P/E:=32.51
Shares:=365.47M
Div/yield:=0.12/0.93
Vol/Avg.:=2.54M/2.38M
Updating Price:=51.65
52 week:=38.74 - 58.75

(pccc)
Beta:=1.17
Range:=8.28 - 8.50
Open:=8.47
Mkt cap:=227.26M
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=0.93
P/E:=9.11
Shares:=26.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,656.00/66,873.00
Updating Price:=8.45
52 week:=5.75 - 9.91

(pch)
Beta:=1.10
Range:=36.02 - 37.03
Open:=36.02
Mkt cap:=1.48B
Updating Change %:=(1.80%)
Updating Change $:=+0.65
EPS:=1.16
P/E:=31.78
Shares:=40.14M
Div/yield:=0.51/5.54
Vol/Avg.:=266,586.00/321,124.00
Updating Price:=36.79
52 week:=31.33 - 40.93

(pcln)
Beta:=1.13
Range:=530.04 - 538.96
Open:=534.84
Mkt cap:=26.62B
Updating Change %:=(0.14%)
Updating Change $:=+0.76
EPS:=11.38
P/E:=47.12
Shares:=49.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=627,737.00/1.03M
Updating Price:=536.13
52 week:=176.99 - 561.88

(pcs)
Beta:=0.72
Range:=17.23 - 17.47
Open:=17.46
Mkt cap:=6.26B
Updating Change %:=(-0.17%)
Updating Change $:=-0.03
EPS:=0.63
P/E:=27.65
Shares:=358.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.49M/5.00M
Updating Price:=17.44
52 week:=8.24 - 18.79

(pdm)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.82 - 21.17
Open:=20.95
Mkt cap:=3.64B
Updating Change %:=(0.33%)
Updating Change $:=+0.07
EPS:=0.75
P/E:=28.15
Shares:=172.75M
Div/yield:=0.31/5.98
Vol/Avg.:=822,096.00/1.70M
Updating Price:=21.07
52 week:=15.46 - 21.17

(peb)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.34 - 20.69
Open:=20.40
Mkt cap:=1.05B
Updating Change %:=(0.63%)
Updating Change $:=+0.13
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=50.89M
Div/yield:=0.12/2.33
Vol/Avg.:=394,422.00/451,436.00
Updating Price:=20.61
52 week:=16.85 - 22.47

(peet)
Beta:=0.73
Range:=60.18 - 61.49
Open:=60.60
Mkt cap:=782.65M
Updating Change %:=(0.31%)
Updating Change $:=+0.19
EPS:=1.46
P/E:=41.70
Shares:=12.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=139,038.00/186,751.00
Updating Price:=61.06
52 week:=33.20 - 61.52

(pei)
Beta:=2.66
Range:=15.70 - 16.25
Open:=15.83
Mkt cap:=899.27M
Updating Change %:=(1.76%)
Updating Change $:=+0.28
EPS:=-1.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.65M
Div/yield:=0.15/3.71
Vol/Avg.:=539,685.00/566,316.00
Updating Price:=16.16
52 week:=10.03 - 17.34

(petm)
Beta:=0.78
Range:=44.88 - 46.35
Open:=45.44
Mkt cap:=5.23B
Updating Change %:=(0.17%)
Updating Change $:=+0.08
EPS:=2.17
P/E:=21.28
Shares:=113.39M
Div/yield:=0.14/1.21
Vol/Avg.:=1.14M/983,419.00
Updating Price:=46.11
52 week:=28.88 - 46.60

(pfcb)
Beta:=0.76
Range:=41.10 - 41.99
Open:=41.70
Mkt cap:=948.01M
Updating Change %:=(-0.81%)
Updating Change $:=-0.34
EPS:=2.10
P/E:=19.75
Shares:=22.84M
Div/yield:=0.21/2.02
Vol/Avg.:=277,641.00/446,314.00
Updating Price:=41.50
52 week:=37.36 - 53.39

(pfe)
Beta:=0.69
Range:=20.74 - 20.95
Open:=20.78
Mkt cap:=164.19B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.05
P/E:=19.80
Shares:=7.90B
Div/yield:=0.20/3.85
Vol/Avg.:=27.95M/42.49M
Updating Price:=20.78
52 week:=14.14 - 21.45

(pg)
Beta:=0.52
Range:=64.34 - 64.94
Open:=64.53
Mkt cap:=181.21B
Updating Change %:=(0.68%)
Updating Change $:=+0.44
EPS:=3.80
P/E:=17.03
Shares:=2.80B
Div/yield:=0.52/3.25
Vol/Avg.:=9.25M/9.61M
Updating Price:=64.70
52 week:=58.92 - 67.72

(pgi)
Beta:=1.38
Range:=7.86 - 8.07
Open:=7.93
Mkt cap:=419.00M
Updating Change %:=(0.75%)
Updating Change $:=+0.06
EPS:=0.13
P/E:=63.24
Shares:=52.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=80,675.00/211,267.00
Updating Price:=8.02
52 week:=4.87 - 8.83

(pgn)
Beta:=0.40
Range:=48.56 - 48.97
Open:=48.65
Mkt cap:=14.39B
Updating Change %:=(0.25%)
Updating Change $:=+0.12
EPS:=2.91
P/E:=16.78
Shares:=294.35M
Div/yield:=0.62/5.07
Vol/Avg.:=1.65M/1.28M
Updating Price:=48.90
52 week:=39.49 - 49.03

(pgnx)
Beta:=1.37
Range:=7.14 - 7.45
Open:=7.24
Mkt cap:=249.56M
Updating Change %:=(2.76%)
Updating Change $:=+0.20
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=28,775.00/104,059.00
Updating Price:=7.44
52 week:=4.00 - 8.69

(pgti)
Beta:=1.93
Range:=1.77 - 1.81
Open:=1.79
Mkt cap:=96.61M
Updating Change %:=(0.56%)
Updating Change $:=+0.01
EPS:=-0.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.67M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=31,273.00/116,746.00
Updating Price:=1.80
52 week:=1.62 - 2.76

(phh)
Beta:=1.50
Range:=19.49 - 20.13
Open:=20.13
Mkt cap:=1.11B
Updating Change %:=(-2.37%)
Updating Change $:=-0.48
EPS:=1.59
P/E:=12.45
Shares:=56.26M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.07M/660,571.00
Updating Price:=19.74
52 week:=17.45 - 25.55

(phiik)
Beta:=1.94
Range:=21.46 - 22.68
Open:=22.53
Mkt cap:=333.57M
Updating Change %:=(-4.01%)
Updating Change $:=-0.91
EPS:=0.03
P/E:=803.25
Shares:=15.33M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17,958.00/34,704.00
Updating Price:=21.76
52 week:=12.65 - 23.20

(phm)
Beta:=0.98
Range:=7.56 - 7.70
Open:=7.70
Mkt cap:=2.90B
Updating Change %:=(-1.69%)
Updating Change $:=-0.13
EPS:=-2.97
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=382.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.66M/6.94M
Updating Price:=7.58
52 week:=6.13 - 9.31

(pike)
Beta:=1.07
Range:=9.26 - 9.83
Open:=9.26
Mkt cap:=322.05M
Updating Change %:=(2.57%)
Updating Change $:=+0.24
EPS:=-0.14
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=33.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=75,973.00/62,615.00
Updating Price:=9.57
52 week:=6.66 - 10.49

(pke)
Beta:=1.25
Range:=28.49 - 28.84
Open:=28.59
Mkt cap:=595.68M
Updating Change %:=(0.63%)
Updating Change $:=+0.18
EPS:=1.45
P/E:=19.84
Shares:=20.73M
Div/yield:=0.10/1.39
Vol/Avg.:=29,209.00/58,482.00
Updating Price:=28.74
52 week:=23.62 - 33.65

(pki)
Beta:=0.89
Range:=27.03 - 27.51
Open:=27.15
Mkt cap:=3.10B
Updating Change %:=(1.36%)
Updating Change $:=+0.37
EPS:=1.21
P/E:=22.72
Shares:=112.76M
Div/yield:=0.07/1.02
Vol/Avg.:=827,982.00/814,139.00
Updating Price:=27.51
52 week:=18.69 - 28.75

(pl)
Beta:=2.98
Range:=23.04 - 23.44
Open:=23.18
Mkt cap:=2.00B
Updating Change %:=(0.34%)
Updating Change $:=+0.08
EPS:=2.94
P/E:=7.93
Shares:=85.71M
Div/yield:=0.16/2.75
Vol/Avg.:=360,686.00/730,941.00
Updating Price:=23.31
52 week:=18.18 - 29.54

(plce)
Beta:=1.04
Range:=45.05 - 46.29
Open:=45.36
Mkt cap:=1.19B
Updating Change %:=(0.94%)
Updating Change $:=+0.43
EPS:=3.18
P/E:=14.43
Shares:=25.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=433,991.00/585,054.00
Updating Price:=45.95
52 week:=39.84 - 57.63

(plcm)
Beta:=1.03
Range:=32.50 - 33.53
Open:=32.67
Mkt cap:=5.92B
Updating Change %:=(2.76%)
Updating Change $:=+0.90
EPS:=0.54
P/E:=61.70
Shares:=176.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.66M/2.50M
Updating Price:=33.53
52 week:=12.69 - 33.53

(plfe)
Beta:=1.52
Range:=10.83 - 10.93
Open:=10.93
Mkt cap:=321.48M
Updating Change %:=(-0.46%)
Updating Change $:=-0.05
EPS:=1.04
P/E:=10.42
Shares:=29.57M
Div/yield:=0.06/2.30
Vol/Avg.:=140,430.00/53,269.00
Updating Price:=10.87
52 week:=8.34 - 11.34

(plpc)
Beta:=1.30
Range:=71.17 - 73.20
Open:=72.00
Mkt cap:=385.37M
Updating Change %:=(0.90%)
Updating Change $:=+0.65
EPS:=5.39
P/E:=13.57
Shares:=5.27M
Div/yield:=0.20/1.09
Vol/Avg.:=6,034.00/30,303.00
Updating Price:=73.08
52 week:=26.70 - 79.50

(pm)
Beta:=0.86
Range:=67.18 - 68.59
Open:=67.32
Mkt cap:=121.36B
Updating Change %:=(1.56%)
Updating Change $:=+1.05
EPS:=4.09
P/E:=16.70
Shares:=1.78B
Div/yield:=0.64/3.75
Vol/Avg.:=6.41M/6.63M
Updating Price:=68.24
52 week:=46.34 - 71.75

(pnm)
Beta:=1.00
Range:=16.74 - 17.01
Open:=16.74
Mkt cap:=1.47B
Updating Change %:=(0.83%)
Updating Change $:=+0.14
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=86.67M
Div/yield:=0.12/2.95
Vol/Avg.:=786,801.00/897,582.00
Updating Price:=16.96
52 week:=10.85 - 17.10

(pnra)
Beta:=0.72
Range:=129.03 - 132.12
Open:=129.03
Mkt cap:=3.96B
Updating Change %:=(-1.21%)
Updating Change $:=-1.60
EPS:=3.85
P/E:=33.84
Shares:=30.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=444,210.00/324,949.00
Updating Price:=130.21
52 week:=72.64 - 132.24

(pnw)
Beta:=0.58
Range:=44.72 - 45.11
Open:=44.91
Mkt cap:=4.89B
Updating Change %:=(-0.13%)
Updating Change $:=-0.06
EPS:=2.84
P/E:=15.79
Shares:=109.02M
Div/yield:=0.52/4.68
Vol/Avg.:=660,391.00/651,176.00
Updating Price:=44.85
52 week:=36.39 - 45.64

(pnx)
Beta:=3.53
Range:=2.39 - 2.45
Open:=2.43
Mkt cap:=284.94M
Updating Change %:=(1.24%)
Updating Change $:=+0.03
EPS:=-0.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=116.30M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=238,485.00/553,132.00
Updating Price:=2.45
52 week:=1.61 - 2.86

(podd)
Beta:=1.69
Range:=22.36 - 22.61
Open:=22.52
Mkt cap:=1.04B
Updating Change %:=(-0.13%)
Updating Change $:=-0.03
EPS:=-1.37
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.96M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=281,110.00/587,903.00
Updating Price:=22.57
52 week:=12.58 - 22.81

(powi)
Beta:=1.36
Range:=38.27 - 38.81
Open:=38.80
Mkt cap:=1.11B
Updating Change %:=(-0.67%)
Updating Change $:=-0.26
EPS:=1.58
P/E:=24.29
Shares:=28.84M
Div/yield:=0.05/0.52
Vol/Avg.:=155,521.00/222,336.00
Updating Price:=38.49
52 week:=26.26 - 43.88

(ppc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=4.70 - 4.98
Open:=4.95
Mkt cap:=1.06B
Updating Change %:=(-0.40%)
Updating Change $:=-0.02
EPS:=0.06
P/E:=88.56
Shares:=214.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/1.24M
Updating Price:=4.93
52 week:=3.96 - 8.61

(ppd)
Beta:=0.69
Range:=&nbsp;&nbsp;&nbsp;&nbsp;-
Open:=&nbsp;&nbsp;&nbsp;&nbsp;-
Mkt cap:=650.87M
Updating Change %:=
Updating Change $:=
EPS:=6.64
P/E:=0.00
Shares:=9.79M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=0.00/70,294.00
Updating Price:=0.0000
52 week:=44.05 - 68.66

(ppg)
Beta:=1.25
Range:=91.58 - 93.39
Open:=91.79
Mkt cap:=14.89B
Updating Change %:=(1.11%)
Updating Change $:=+1.02
EPS:=5.87
P/E:=15.77
Shares:=160.99M
Div/yield:=0.57/2.46
Vol/Avg.:=1.69M/1.13M
Updating Price:=92.51
52 week:=59.95 - 97.81

(pq)
Beta:=1.47
Range:=7.10 - 7.35
Open:=7.26
Mkt cap:=451.62M
Updating Change %:=(-1.38%)
Updating Change $:=-0.10
EPS:=0.19
P/E:=37.31
Shares:=63.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=551,199.00/1.00M
Updating Price:=7.15
52 week:=5.15 - 9.75

(praa)
Beta:=1.23
Range:=86.04 - 88.11
Open:=86.78
Mkt cap:=1.49B
Updating Change %:=(0.52%)
Updating Change $:=+0.45
EPS:=4.77
P/E:=18.32
Shares:=17.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=73,142.00/80,887.00
Updating Price:=87.40
52 week:=58.82 - 90.95

(prgo)
Beta:=0.84
Range:=89.69 - 92.00
Open:=90.05
Mkt cap:=8.42B
Updating Change %:=(0.91%)
Updating Change $:=+0.82
EPS:=3.27
P/E:=27.79
Shares:=92.73M
Div/yield:=0.07/0.31
Vol/Avg.:=428,374.00/459,021.00
Updating Price:=90.81
52 week:=54.58 - 92.30

(prim)
Beta:=1.00
Range:=13.50 - 14.10
Open:=13.71
Mkt cap:=712.58M
Updating Change %:=(1.53%)
Updating Change $:=+0.21
EPS:=0.80
P/E:=17.37
Shares:=51.04M
Div/yield:=0.03/0.72
Vol/Avg.:=127,602.00/261,523.00
Updating Price:=13.96
52 week:=5.61 - 14.10

(prm)
Beta:=1.68
Range:=7.08 - 7.10
Open:=7.10
Mkt cap:=316.43M
Updating Change %:=(0.14%)
Updating Change $:=+0.01
EPS:=0.52
P/E:=13.78
Shares:=44.57M
Div/yield:=0.07/3.94
Vol/Avg.:=110,591.00/178,718.00
Updating Price:=7.10
52 week:=2.52 - 7.16

(prs)
Beta:=1.95
Range:=5.28 - 5.56
Open:=5.28
Mkt cap:=207.65M
Updating Change %:=(4.73%)
Updating Change $:=+0.25
EPS:=6.16
P/E:=0.90
Shares:=37.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,625.00/64,740.00
Updating Price:=5.54
52 week:=3.41 - 5.66

(prsp)
Beta:=0.67
Range:=44.19 - 45.27
Open:=44.47
Mkt cap:=2.12B
Updating Change %:=(1.53%)
Updating Change $:=+0.68
EPS:=2.79
P/E:=16.22
Shares:=46.89M
Div/yield:=0.17/1.55
Vol/Avg.:=299,683.00/281,938.00
Updating Price:=45.22
52 week:=28.27 - 46.75

(prx)
Beta:=0.70
Range:=33.65 - 34.53
Open:=33.70
Mkt cap:=1.25B
Updating Change %:=(2.11%)
Updating Change $:=+0.71
EPS:=-1.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=36.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=270,853.00/296,254.00
Updating Price:=34.42
52 week:=25.58 - 39.57

(pss)
Beta:=1.47
Range:=14.56 - 15.17
Open:=15.17
Mkt cap:=906.08M
Updating Change %:=(-3.16%)
Updating Change $:=-0.48
EPS:=1.33
P/E:=11.05
Shares:=61.55M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.78M/2.02M
Updating Price:=14.72
52 week:=12.41 - 23.96

(ptv)
Beta:=1.24
Range:=0.17 - 0.18
Open:=0.17
Mkt cap:=26.18M
Updating Change %:=(2.86%)
Updating Change $:=+0.005
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=145.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=100,500.00/102,750.00
Updating Price:=0.180
52 week:=0.16 - 0.31

(pva)
Beta:=1.49
Range:=13.39 - 13.80
Open:=13.60
Mkt cap:=622.50M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-2.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=45.67M
Div/yield:=0.06/1.65
Vol/Avg.:=1.05M/1.08M
Updating Price:=13.63
52 week:=12.82 - 20.26

(pvtb)
Beta:=1.21
Range:=13.62 - 14.09
Open:=13.65
Mkt cap:=1.05B
Updating Change %:=(2.04%)
Updating Change $:=+0.28
EPS:=0.28
P/E:=50.20
Shares:=75.35M
Div/yield:=0.01/0.29
Vol/Avg.:=327,142.00/564,811.00
Updating Price:=14.00
52 week:=10.24 - 16.49

(pzn)
Beta:=2.68
Range:=5.44 - 5.77
Open:=5.75
Mkt cap:=371.94M
Updating Change %:=(0.35%)
Updating Change $:=+0.02
EPS:=0.26
P/E:=22.03
Shares:=64.57M
Div/yield:=0.03/2.08
Vol/Avg.:=52,524.00/55,209.00
Updating Price:=5.76
52 week:=5.00 - 8.03

(pzza)
Beta:=0.58
Range:=31.36 - 32.26
Open:=32.13
Mkt cap:=825.51M
Updating Change %:=(-0.43%)
Updating Change $:=-0.14
EPS:=1.97
P/E:=16.24
Shares:=25.75M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,561.00/165,366.00
Updating Price:=32.06
52 week:=22.51 - 34.75

(qcom)
Beta:=0.95
Range:=57.88 - 58.75
Open:=57.88
Mkt cap:=98.00B
Updating Change %:=(0.96%)
Updating Change $:=+0.56
EPS:=2.30
P/E:=25.50
Shares:=1.67B
Div/yield:=0.22/1.47
Vol/Avg.:=11.12M/12.59M
Updating Price:=58.70
52 week:=32.44 - 59.84

(qcor)
Beta:=-0.18
Range:=26.61 - 27.74
Open:=26.65
Mkt cap:=1.67B
Updating Change %:=(1.92%)
Updating Change $:=+0.51
EPS:=0.59
P/E:=45.86
Shares:=61.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.02M/844,499.00
Updating Price:=27.12
52 week:=8.89 - 27.74

(qdel)
Beta:=0.83
Range:=15.56 - 15.96
Open:=15.81
Mkt cap:=526.34M
Updating Change %:=(-0.19%)
Updating Change $:=-0.03
EPS:=0.04
P/E:=410.08
Shares:=33.17M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=209,604.00/196,898.00
Updating Price:=15.87
52 week:=10.75 - 16.30

(qgen)
Beta:=0.75
Range:=19.26 - 19.43
Open:=19.36
Mkt cap:=4.51B
Updating Change %:=(0.16%)
Updating Change $:=+0.03
EPS:=0.58
P/E:=33.37
Shares:=232.83M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.72M/3.03M
Updating Price:=19.36
52 week:=16.86 - 22.20

(qlty)
Beta:=2.46
Range:=12.87 - 13.19
Open:=12.97
Mkt cap:=311.32M
Updating Change %:=(0.08%)
Updating Change $:=+0.01
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=23.86M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=96,569.00/123,078.00
Updating Price:=13.05
52 week:=4.60 - 13.65

(r)
Beta:=1.40
Range:=57.25 - 58.06
Open:=57.61
Mkt cap:=2.99B
Updating Change %:=(0.43%)
Updating Change $:=+0.25
EPS:=2.62
P/E:=22.08
Shares:=51.59M
Div/yield:=0.27/1.86
Vol/Avg.:=562,077.00/529,717.00
Updating Price:=57.95
52 week:=37.00 - 59.25

(rad)
Beta:=2.35
Range:=1.22 - 1.35
Open:=1.27
Mkt cap:=1.16B
Updating Change %:=(2.36%)
Updating Change $:=+0.03
EPS:=-0.63
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=890.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.82M/11.64M
Updating Price:=1.30
52 week:=0.86 - 1.47

(rah)
Beta:=0.27
Range:=86.73 - 87.66
Open:=87.25
Mkt cap:=4.78B
Updating Change %:=(-0.21%)
Updating Change $:=-0.18
EPS:=4.51
P/E:=19.29
Shares:=55.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=623,537.00/587,307.00
Updating Price:=86.92
52 week:=53.90 - 91.35

(ras)
Beta:=2.94
Range:=6.64 - 7.07
Open:=7.07
Mkt cap:=255.94M
Updating Change %:=(-4.40%)
Updating Change $:=-0.31
EPS:=2.58
P/E:=2.61
Shares:=38.03M
Div/yield:=0.06/3.57
Vol/Avg.:=1.41M/598,142.00
Updating Price:=6.73
52 week:=2.03 - 11.34

(rden)
Beta:=1.45
Range:=29.71 - 30.57
Open:=30.10
Mkt cap:=879.91M
Updating Change %:=(0.20%)
Updating Change $:=+0.06
EPS:=1.32
P/E:=22.89
Shares:=29.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,638.00/150,743.00
Updating Price:=30.31
52 week:=13.69 - 31.84

(recn)
Beta:=1.07
Range:=12.36 - 12.67
Open:=12.39
Mkt cap:=581.73M
Updating Change %:=(1.62%)
Updating Change $:=+0.20
EPS:=0.47
P/E:=26.74
Shares:=46.35M
Div/yield:=0.04/1.27
Vol/Avg.:=244,137.00/310,681.00
Updating Price:=12.55
52 week:=11.00 - 21.94

(reg)
Beta:=1.48
Range:=45.35 - 46.10
Open:=45.70
Mkt cap:=4.14B
Updating Change %:=(1.27%)
Updating Change $:=+0.58
EPS:=-0.23
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=89.90M
Div/yield:=0.46/4.01
Vol/Avg.:=1.19M/788,730.00
Updating Price:=46.09
52 week:=31.94 - 47.51

(ren)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.70 - 16.90
Open:=16.82
Mkt cap:=1.03B
Updating Change %:=(0.48%)
Updating Change $:=+0.08
EPS:=-0.29
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=329,882.00/460,650.00
Updating Price:=16.90
52 week:=10.48 - 18.55

(rev)
Beta:=2.22
Range:=16.87 - 17.66
Open:=17.31
Mkt cap:=908.28M
Updating Change %:=(0.98%)
Updating Change $:=+0.17
EPS:=6.41
P/E:=2.73
Shares:=51.90M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=81,514.00/86,420.00
Updating Price:=17.50
52 week:=9.22 - 17.75

(revu)
Beta:=0.75
Range:=0.21 - 0.23
Open:=0.23
Mkt cap:=12.39M
Updating Change %:=(-0.78%)
Updating Change $:=-0.002
EPS:=-1.07
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=54.29M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=250,813.00/588,446.00
Updating Price:=0.228
52 week:=0.18 - 2.51

(rfmd)
Beta:=2.47
Range:=6.22 - 6.38
Open:=6.36
Mkt cap:=1.74B
Updating Change %:=(-1.26%)
Updating Change $:=-0.08
EPS:=0.45
P/E:=14.07
Shares:=276.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=3.41M/5.59M
Updating Price:=6.27
52 week:=3.65 - 8.48

(rgr)
Beta:=0.12
Range:=22.62 - 23.58
Open:=22.86
Mkt cap:=433.28M
Updating Change %:=(0.61%)
Updating Change $:=+0.14
EPS:=1.45
P/E:=15.82
Shares:=18.87M
Div/yield:=0.10/1.42
Vol/Avg.:=148,384.00/118,917.00
Updating Price:=22.96
52 week:=12.66 - 24.05

(rhi)
Beta:=1.06
Range:=26.82 - 27.24
Open:=27.00
Mkt cap:=4.00B
Updating Change %:=(0.93%)
Updating Change $:=+0.25
EPS:=0.57
P/E:=47.54
Shares:=146.83M
Div/yield:=0.14/2.06
Vol/Avg.:=1.31M/1.60M
Updating Price:=27.23
52 week:=21.16 - 34.26

(rigl)
Beta:=1.50
Range:=9.13 - 9.39
Open:=9.30
Mkt cap:=643.27M
Updating Change %:=(1.08%)
Updating Change $:=+0.10
EPS:=0.74
P/E:=12.64
Shares:=68.58M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=446,870.00/626,390.00
Updating Price:=9.38
52 week:=6.42 - 9.41

(rimm)
Beta:=1.93
Range:=27.63 - 28.78
Open:=28.64
Mkt cap:=14.53B
Updating Change %:=(-4.15%)
Updating Change $:=-1.20
EPS:=6.30
P/E:=4.40
Shares:=524.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=17.75M/25.03M
Updating Price:=27.72
52 week:=25.82 - 70.54

(rjet)
Beta:=-0.03
Range:=5.20 - 5.35
Open:=5.28
Mkt cap:=254.94M
Updating Change %:=(0.57%)
Updating Change $:=+0.03
EPS:=0.16
P/E:=33.81
Shares:=48.19M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=310,469.00/668,487.00
Updating Price:=5.29
52 week:=4.20 - 9.58

(rkt)
Beta:=1.09
Range:=64.59 - 66.15
Open:=65.49
Mkt cap:=2.59B
Updating Change %:=(1.01%)
Updating Change $:=+0.66
EPS:=5.63
P/E:=11.69
Shares:=39.41M
Div/yield:=0.20/1.22
Vol/Avg.:=1.08M/1.68M
Updating Price:=65.83
52 week:=46.61 - 78.64

(rli)
Beta:=0.46
Range:=62.41 - 63.69
Open:=62.56
Mkt cap:=1.34B
Updating Change %:=(0.91%)
Updating Change $:=+0.57
EPS:=6.12
P/E:=10.36
Shares:=21.06M
Div/yield:=0.30/1.89
Vol/Avg.:=81,906.00/79,137.00
Updating Price:=63.43
52 week:=50.86 - 63.69

(rloc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.87 - 21.38
Open:=21.00
Mkt cap:=607.26M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.45
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=28.88M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=118,332.00/201,087.00
Updating Price:=21.03
52 week:=12.25 - 28.39

(rnow)
Beta:=1.00
Range:=31.00 - 31.75
Open:=31.29
Mkt cap:=1.05B
Updating Change %:=(1.18%)
Updating Change $:=+0.37
EPS:=0.79
P/E:=39.95
Shares:=33.05M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=291,708.00/315,199.00
Updating Price:=31.67
52 week:=14.00 - 36.70

(rnr)
Beta:=0.53
Range:=68.36 - 69.58
Open:=69.19
Mkt cap:=3.59B
Updating Change %:=(0.10%)
Updating Change $:=+0.07
EPS:=3.98
P/E:=17.45
Shares:=51.74M
Div/yield:=0.26/1.50
Vol/Avg.:=580,901.00/597,902.00
Updating Price:=69.47
52 week:=54.75 - 73.93

(rnst)
Beta:=0.95
Range:=14.76 - 14.99
Open:=14.99
Mkt cap:=374.59M
Updating Change %:=(0.40%)
Updating Change $:=+0.06
EPS:=1.47
P/E:=10.14
Shares:=25.06M
Div/yield:=0.17/4.55
Vol/Avg.:=58,573.00/71,257.00
Updating Price:=14.95
52 week:=12.85 - 18.09

(roc)
Beta:=2.75
Range:=57.52 - 58.69
Open:=57.81
Mkt cap:=4.46B
Updating Change %:=(0.83%)
Updating Change $:=+0.48
EPS:=3.17
P/E:=18.41
Shares:=76.41M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.57M/1.20M
Updating Price:=58.34
52 week:=21.74 - 58.69

(rocm)
Beta:=0.84
Range:=8.62 - 9.28
Open:=8.87
Mkt cap:=113.37M
Updating Change %:=(3.95%)
Updating Change $:=+0.35
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=12.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=104,490.00/97,195.00
Updating Price:=9.20
52 week:=8.27 - 11.84

(rodm)
Beta:=-1.44
Range:=1.32 - 1.47
Open:=1.33
Mkt cap:=50.27M
Updating Change %:=(9.23%)
Updating Change $:=+0.12
EPS:=-0.22
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=127,644.00/160,273.00
Updating Price:=1.42
52 week:=1.20 - 3.33

(roiak)
Beta:=1.39
Range:=1.69 - 1.74
Open:=1.72
Mkt cap:=90.66M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-1.69
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=203,570.00/587,644.00
Updating Price:=1.71
52 week:=0.55 - 3.04

(rok)
Beta:=1.66
Range:=87.05 - 88.23
Open:=87.93
Mkt cap:=12.55B
Updating Change %:=(-0.09%)
Updating Change $:=-0.08
EPS:=3.91
P/E:=22.55
Shares:=142.35M
Div/yield:=0.43/1.93
Vol/Avg.:=1.03M/1.17M
Updating Price:=88.16
52 week:=48.35 - 98.19

(rol)
Beta:=0.49
Range:=20.72 - 21.15
Open:=20.80
Mkt cap:=3.12B
Updating Change %:=(1.44%)
Updating Change $:=+0.30
EPS:=0.62
P/E:=34.33
Shares:=147.43M
Div/yield:=0.07/1.33
Vol/Avg.:=312,892.00/319,541.00
Updating Price:=21.13
52 week:=13.36 - 21.19

(roll)
Beta:=1.48
Range:=38.26 - 38.76
Open:=38.60
Mkt cap:=846.25M
Updating Change %:=(-0.26%)
Updating Change $:=-0.10
EPS:=1.58
P/E:=24.44
Shares:=21.92M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=95,811.00/106,013.00
Updating Price:=38.60
52 week:=26.53 - 40.78

(rop)
Beta:=0.76
Range:=83.00 - 84.26
Open:=83.42
Mkt cap:=8.06B
Updating Change %:=(0.75%)
Updating Change $:=+0.63
EPS:=3.62
P/E:=23.25
Shares:=95.90M
Div/yield:=0.11/0.52
Vol/Avg.:=483,339.00/559,748.00
Updating Price:=84.10
52 week:=54.21 - 88.76

(rose)
Beta:=2.04
Range:=52.54 - 55.02
Open:=55.00
Mkt cap:=2.85B
Updating Change %:=(-0.06%)
Updating Change $:=-0.03
EPS:=0.44
P/E:=123.70
Shares:=52.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.10M/962,844.00
Updating Price:=53.86
52 week:=18.84 - 55.02

(rost)
Beta:=0.72
Range:=80.57 - 81.64
Open:=81.11
Mkt cap:=9.48B
Updating Change %:=(-0.16%)
Updating Change $:=-0.13
EPS:=4.95
P/E:=16.39
Shares:=116.96M
Div/yield:=0.22/1.09
Vol/Avg.:=1.24M/1.15M
Updating Price:=81.07
52 week:=48.71 - 83.11

(rt)
Beta:=3.86
Range:=10.99 - 11.12
Open:=11.09
Mkt cap:=715.79M
Updating Change %:=(-1.17%)
Updating Change $:=-0.13
EPS:=0.85
P/E:=12.92
Shares:=64.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=954,448.00/822,328.00
Updating Price:=11.02
52 week:=7.63 - 15.57

(rtec)
Beta:=2.10
Range:=10.48 - 10.79
Open:=10.66
Mkt cap:=334.88M
Updating Change %:=(-1.12%)
Updating Change $:=-0.12
EPS:=1.00
P/E:=10.56
Shares:=31.65M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=110,359.00/257,607.00
Updating Price:=10.58
52 week:=7.01 - 12.75

(rtix)
Beta:=1.59
Range:=2.87 - 2.92
Open:=2.91
Mkt cap:=158.86M
Updating Change %:=(-0.69%)
Updating Change $:=-0.02
EPS:=-2.34
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=55.16M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=298,990.00/432,280.00
Updating Price:=2.88
52 week:=2.02 - 3.18

(rue)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=33.84 - 34.47
Open:=34.14
Mkt cap:=836.41M
Updating Change %:=(0.38%)
Updating Change $:=+0.13
EPS:=1.36
P/E:=25.21
Shares:=24.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=258,647.00/380,480.00
Updating Price:=34.28
52 week:=20.28 - 35.60

(rwt)
Beta:=0.94
Range:=14.80 - 15.14
Open:=14.86
Mkt cap:=1.18B
Updating Change %:=(0.47%)
Updating Change $:=+0.07
EPS:=1.00
P/E:=14.98
Shares:=78.55M
Div/yield:=0.25/6.68
Vol/Avg.:=1.00M/496,547.00
Updating Price:=14.98
52 week:=13.49 - 17.16

(safm)
Beta:=0.50
Range:=46.45 - 47.37
Open:=46.87
Mkt cap:=1.04B
Updating Change %:=(0.40%)
Updating Change $:=+0.19
EPS:=1.36
P/E:=34.62
Shares:=22.14M
Div/yield:=0.17/1.44
Vol/Avg.:=134,139.00/496,211.00
Updating Price:=47.17
52 week:=38.17 - 53.64

(saft)
Beta:=0.50
Range:=42.29 - 42.76
Open:=42.40
Mkt cap:=647.86M
Updating Change %:=(0.19%)
Updating Change $:=+0.08
EPS:=2.63
P/E:=16.24
Shares:=15.18M
Div/yield:=0.50/4.69
Vol/Avg.:=31,415.00/48,794.00
Updating Price:=42.67
52 week:=37.12 - 50.10

(sam)
Beta:=0.80
Range:=89.66 - 90.53
Open:=90.24
Mkt cap:=1.21B
Updating Change %:=(0.18%)
Updating Change $:=+0.16
EPS:=3.37
P/E:=26.84
Shares:=13.40M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=76,020.00/77,791.00
Updating Price:=90.53
52 week:=60.95 - 100.93

(sanm)
Beta:=3.06
Range:=9.82 - 10.06
Open:=10.00
Mkt cap:=794.66M
Updating Change %:=(-1.50%)
Updating Change $:=-0.15
EPS:=1.14
P/E:=8.69
Shares:=80.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=380,200.00/791,177.00
Updating Price:=9.87
52 week:=8.92 - 17.32

(sbib)
Beta:=1.09
Range:=8.00 - 8.07
Open:=8.06
Mkt cap:=817.27M
Updating Change %:=(-1.11%)
Updating Change $:=-0.09
EPS:=0.06
P/E:=124.28
Shares:=102.16M
Div/yield:=0.01/0.75
Vol/Avg.:=384,124.00/759,225.00
Updating Price:=8.00
52 week:=4.34 - 9.37

(sbp)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(sbsi)
Beta:=0.63
Range:=19.95 - 20.48
Open:=20.00
Mkt cap:=333.93M
Updating Change %:=(0.99%)
Updating Change $:=+0.20
EPS:=2.13
P/E:=9.54
Shares:=16.44M
Div/yield:=0.17/3.35
Vol/Avg.:=21,791.00/44,538.00
Updating Price:=20.31
52 week:=16.93 - 22.10

(sbux)
Beta:=1.23
Range:=40.36 - 40.90
Open:=40.83
Mkt cap:=30.30B
Updating Change %:=(-1.29%)
Updating Change $:=-0.53
EPS:=1.43
P/E:=28.29
Shares:=749.60M
Div/yield:=0.13/1.29
Vol/Avg.:=6.14M/6.19M
Updating Price:=40.42
52 week:=22.50 - 41.11

(scl)
Beta:=1.25
Range:=71.80 - 73.91
Open:=72.17
Mkt cap:=749.86M
Updating Change %:=(2.47%)
Updating Change $:=+1.78
EPS:=5.71
P/E:=12.93
Shares:=10.17M
Div/yield:=0.26/1.41
Vol/Avg.:=32,453.00/43,606.00
Updating Price:=73.75
52 week:=53.55 - 78.86

(scmp)
Beta:=0.99
Range:=4.10 - 4.16
Open:=4.11
Mkt cap:=172.01M
Updating Change %:=(0.24%)
Updating Change $:=+0.01
EPS:=-0.27
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,255.00/54,460.00
Updating Price:=4.11
52 week:=3.25 - 4.75

(scs)
Beta:=1.12
Range:=11.39 - 11.69
Open:=11.49
Mkt cap:=1.53B
Updating Change %:=(1.22%)
Updating Change $:=+0.14
EPS:=0.29
P/E:=39.60
Shares:=131.25M
Div/yield:=0.06/2.07
Vol/Avg.:=577,045.00/628,502.00
Updating Price:=11.62
52 week:=6.17 - 12.12

(scvl)
Beta:=1.66
Range:=30.81 - 31.50
Open:=30.93
Mkt cap:=411.17M
Updating Change %:=(-0.03%)
Updating Change $:=-0.01
EPS:=2.10
P/E:=14.75
Shares:=13.25M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=40,417.00/71,020.00
Updating Price:=31.03
52 week:=16.24 - 31.50

(seb)
Beta:=0.71
Range:=2,409.00 - 2,435.00
Open:=2,424.00
Mkt cap:=2.93B
Updating Change %:=(-0.21%)
Updating Change $:=-5.00
EPS:=277.05
P/E:=8.70
Shares:=1.22M
Div/yield:=0.75/0.12
Vol/Avg.:=556.00/1,456.00
Updating Price:=2,409.00
52 week:=1,370.00 - 2,470.00

(see)
Beta:=1.38
Range:=23.46 - 23.76
Open:=23.53
Mkt cap:=3.81B
Updating Change %:=(0.64%)
Updating Change $:=+0.15
EPS:=1.43
P/E:=16.61
Shares:=160.15M
Div/yield:=0.13/2.19
Vol/Avg.:=1.35M/2.66M
Updating Price:=23.76
52 week:=19.48 - 28.77

(sf)
Beta:=1.14
Range:=35.62 - 36.23
Open:=36.04
Mkt cap:=1.92B
Updating Change %:=(-1.46%)
Updating Change $:=-0.53
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.72M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=300,527.00/628,950.00
Updating Price:=35.69
52 week:=28.59 - 49.94

(sfsf)
Beta:=1.37
Range:=29.10 - 30.57
Open:=29.34
Mkt cap:=2.37B
Updating Change %:=(2.07%)
Updating Change $:=+0.61
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=79.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.36M/1.89M
Updating Price:=30.04
52 week:=19.12 - 40.44

(shld)
Beta:=1.70
Range:=70.75 - 72.36
Open:=70.75
Mkt cap:=7.65B
Updating Change %:=(0.31%)
Updating Change $:=+0.22
EPS:=-0.48
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=107.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=287,016.00/462,859.00
Updating Price:=70.99
52 week:=59.21 - 94.79

(shoo)
Beta:=1.50
Range:=39.07 - 39.75
Open:=39.15
Mkt cap:=1.68B
Updating Change %:=(1.58%)
Updating Change $:=+0.62
EPS:=1.84
P/E:=21.63
Shares:=42.32M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=352,290.00/333,684.00
Updating Price:=39.74
52 week:=20.20 - 39.75

(shw)
Beta:=0.64
Range:=84.51 - 85.66
Open:=84.80
Mkt cap:=9.15B
Updating Change %:=(0.61%)
Updating Change $:=+0.52
EPS:=4.53
P/E:=18.82
Shares:=107.24M
Div/yield:=0.37/1.71
Vol/Avg.:=716,327.00/1.07M
Updating Price:=85.33
52 week:=66.13 - 87.87

(sial)
Beta:=0.88
Range:=73.97 - 75.21
Open:=74.11
Mkt cap:=9.12B
Updating Change %:=(0.93%)
Updating Change $:=+0.69
EPS:=3.28
P/E:=22.84
Shares:=121.80M
Div/yield:=0.18/0.96
Vol/Avg.:=689,043.00/595,893.00
Updating Price:=74.84
52 week:=49.44 - 75.21

(simg)
Beta:=1.60
Range:=6.70 - 6.94
Open:=6.88
Mkt cap:=546.13M
Updating Change %:=(-0.43%)
Updating Change $:=-0.03
EPS:=0.19
P/E:=37.02
Shares:=79.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=625,004.00/756,890.00
Updating Price:=6.87
52 week:=2.98 - 10.20

(siro)
Beta:=1.60
Range:=54.56 - 55.42
Open:=54.73
Mkt cap:=3.08B
Updating Change %:=(0.73%)
Updating Change $:=+0.40
EPS:=1.99
P/E:=27.82
Shares:=55.76M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=554,363.00/633,297.00
Updating Price:=55.24
52 week:=29.55 - 57.87

(sivb)
Beta:=1.30
Range:=60.12 - 60.87
Open:=60.45
Mkt cap:=2.61B
Updating Change %:=(0.26%)
Updating Change $:=+0.16
EPS:=2.55
P/E:=23.80
Shares:=42.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=315,098.00/433,471.00
Updating Price:=60.81
52 week:=36.72 - 60.92

(sji)
Beta:=0.31
Range:=54.71 - 55.33
Open:=54.71
Mkt cap:=1.65B
Updating Change %:=(0.58%)
Updating Change $:=+0.32
EPS:=2.92
P/E:=18.91
Shares:=29.95M
Div/yield:=0.37/2.64
Vol/Avg.:=70,897.00/134,915.00
Updating Price:=55.20
52 week:=42.87 - 58.03

(sjm)
Beta:=0.63
Range:=76.08 - 76.64
Open:=76.18
Mkt cap:=8.73B
Updating Change %:=(-0.30%)
Updating Change $:=-0.23
EPS:=4.02
P/E:=18.98
Shares:=114.38M
Div/yield:=0.44/2.31
Vol/Avg.:=495,614.00/834,111.00
Updating Price:=76.30
52 week:=57.20 - 79.84

(sjw)
Beta:=0.65
Range:=24.29 - 24.85
Open:=24.55
Mkt cap:=460.15M
Updating Change %:=(0.98%)
Updating Change $:=+0.24
EPS:=1.28
P/E:=19.33
Shares:=18.58M
Div/yield:=0.17/2.79
Vol/Avg.:=36,827.00/34,580.00
Updating Price:=24.77
52 week:=21.88 - 28.00

(slh)
Beta:=0.85
Range:=60.74 - 61.54
Open:=60.74
Mkt cap:=4.35B
Updating Change %:=(1.08%)
Updating Change $:=+0.66
EPS:=2.24
P/E:=27.50
Shares:=70.65M
Div/yield:=0.08/0.49
Vol/Avg.:=363,691.00/274,798.00
Updating Price:=61.51
52 week:=35.93 - 61.54

(slrc)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=24.67 - 25.05
Open:=24.67
Mkt cap:=911.55M
Updating Change %:=(0.85%)
Updating Change $:=+0.21
EPS:=3.72
P/E:=6.72
Shares:=36.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=308,290.00/453,058.00
Updating Price:=25.01
52 week:=18.75 - 25.93

(smg)
Beta:=0.68
Range:=50.11 - 50.84
Open:=50.20
Mkt cap:=3.28B
Updating Change %:=(0.28%)
Updating Change $:=+0.14
EPS:=3.28
P/E:=15.42
Shares:=64.97M
Div/yield:=0.25/1.98
Vol/Avg.:=1.11M/928,336.00
Updating Price:=50.56
52 week:=43.88 - 60.62

(smod)
Beta:=2.28
Range:=9.15 - 9.17
Open:=9.15
Mkt cap:=597.22M
Updating Change %:=(0.11%)
Updating Change $:=+0.01
EPS:=0.42
P/E:=21.92
Shares:=65.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.18M/1.53M
Updating Price:=9.16
52 week:=4.31 - 9.31

(smrt)
Beta:=2.57
Range:=9.70 - 10.10
Open:=10.04
Mkt cap:=439.13M
Updating Change %:=(-2.30%)
Updating Change $:=-0.23
EPS:=1.12
P/E:=8.69
Shares:=44.95M
Div/yield:=0.50
Vol/Avg.:=104,340.00/183,064.00
Updating Price:=9.77
52 week:=5.90 - 10.95

(smsi)
Beta:=1.93
Range:=3.88 - 4.10
Open:=3.89
Mkt cap:=144.92M
Updating Change %:=(3.32%)
Updating Change $:=+0.13
EPS:=0.09
P/E:=45.97
Shares:=35.87M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=533,597.00/610,030.00
Updating Price:=4.04
52 week:=3.79 - 17.03

(sndk)
Beta:=1.75
Range:=42.45 - 43.50
Open:=43.25
Mkt cap:=10.25B
Updating Change %:=(-1.01%)
Updating Change $:=-0.44
EPS:=5.35
P/E:=8.04
Shares:=238.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=5.42M/6.54M
Updating Price:=43.01
52 week:=33.03 - 53.60

(snh)
Beta:=1.14
Range:=23.68 - 23.91
Open:=23.86
Mkt cap:=3.38B
Updating Change %:=(-0.08%)
Updating Change $:=-0.02
EPS:=0.90
P/E:=26.58
Shares:=141.86M
Div/yield:=0.37/6.21
Vol/Avg.:=1.82M/1.83M
Updating Price:=23.85
52 week:=19.31 - 25.27

(solr)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=16.40 - 17.33
Open:=17.21
Mkt cap:=2.11B
Updating Change %:=(-2.10%)
Updating Change $:=-0.36
EPS:=1.26
P/E:=13.28
Shares:=125.89M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=4.00M/6.27M
Updating Price:=16.75
52 week:=5.55 - 17.33

(sonc)
Beta:=1.45
Range:=10.75 - 11.00
Open:=10.82
Mkt cap:=671.78M
Updating Change %:=(0.65%)
Updating Change $:=+0.07
EPS:=0.19
P/E:=57.89
Shares:=61.80M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=470,619.00/888,603.00
Updating Price:=10.87
52 week:=7.28 - 11.86

(sone)
Beta:=0.58
Range:=7.36 - 7.45
Open:=7.44
Mkt cap:=395.44M
Updating Change %:=(-0.67%)
Updating Change $:=-0.05
EPS:=-0.09
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=53.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=280,131.00/632,426.00
Updating Price:=7.40
52 week:=4.73 - 7.75

(spls)
Beta:=0.85
Range:=15.67 - 15.89
Open:=15.83
Mkt cap:=11.22B
Updating Change %:=(-0.79%)
Updating Change $:=-0.12
EPS:=1.24
P/E:=12.74
Shares:=713.15M
Div/yield:=0.10/2.54
Vol/Avg.:=12.79M/14.64M
Updating Price:=15.73
52 week:=14.75 - 23.75

(spmd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=3.78 - 4.10
Open:=4.05
Mkt cap:=59.25M
Updating Change %:=(-5.68%)
Updating Change $:=-0.23
EPS:=-1.61
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=15.51M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=106,188.00/238,531.00
Updating Price:=3.82
52 week:=3.31 - 22.50

(sptn)
Beta:=0.40
Range:=19.87 - 20.76
Open:=20.11
Mkt cap:=468.86M
Updating Change %:=(3.13%)
Updating Change $:=+0.63
EPS:=1.43
P/E:=14.47
Shares:=22.58M
Div/yield:=0.06/1.25
Vol/Avg.:=231,404.00/193,176.00
Updating Price:=20.76
52 week:=12.76 - 20.76

(spw)
Beta:=1.38
Range:=83.88 - 85.04
Open:=84.24
Mkt cap:=4.32B
Updating Change %:=(0.21%)
Updating Change $:=+0.18
EPS:=3.95
P/E:=21.44
Shares:=51.00M
Div/yield:=0.25/1.18
Vol/Avg.:=359,654.00/439,370.00
Updating Price:=84.73
52 week:=50.79 - 87.13

(srcl)
Beta:=0.27
Range:=91.34 - 92.57
Open:=91.72
Mkt cap:=7.94B
Updating Change %:=(0.85%)
Updating Change $:=+0.78
EPS:=2.47
P/E:=37.43
Shares:=85.85M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=544,820.00/457,491.00
Updating Price:=92.50
52 week:=61.02 - 95.71

(srdx)
Beta:=1.01
Range:=11.03 - 11.44
Open:=11.32
Mkt cap:=199.72M
Updating Change %:=(1.15%)
Updating Change $:=+0.13
EPS:=-1.51
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=17.49M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=53,152.00/124,101.00
Updating Price:=11.42
52 week:=8.28 - 16.68

(sri)
Beta:=2.15
Range:=14.67 - 14.99
Open:=14.81
Mkt cap:=396.21M
Updating Change %:=(1.08%)
Updating Change $:=+0.16
EPS:=0.50
P/E:=29.97
Shares:=26.45M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=83,720.00/202,227.00
Updating Price:=14.98
52 week:=7.03 - 17.22

(srsl)
Beta:=0.85
Range:=9.34 - 9.63
Open:=9.59
Mkt cap:=142.36M
Updating Change %:=(-0.73%)
Updating Change $:=-0.07
EPS:=0.11
P/E:=83.42
Shares:=14.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=29,070.00/55,580.00
Updating Price:=9.55
52 week:=7.56 - 11.07

(srx)
Beta:=1.18
Range:=31.02 - 31.14
Open:=31.02
Mkt cap:=1.79B
Updating Change %:=(0.13%)
Updating Change $:=+0.04
EPS:=1.53
P/E:=20.24
Shares:=57.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.30M/983,371.00
Updating Price:=31.04
52 week:=18.31 - 31.31

(srz)
Beta:=5.04
Range:=9.74 - 10.04
Open:=9.97
Mkt cap:=564.19M
Updating Change %:=(-1.40%)
Updating Change $:=-0.14
EPS:=0.44
P/E:=22.53
Shares:=57.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.12M/832,429.00
Updating Price:=9.83
52 week:=2.18 - 12.44

(ssp)
Beta:=2.62
Range:=9.58 - 9.74
Open:=9.74
Mkt cap:=570.69M
Updating Change %:=(-1.33%)
Updating Change $:=-0.13
EPS:=0.13
P/E:=74.60
Shares:=59.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=154,193.00/323,379.00
Updating Price:=9.65
52 week:=6.71 - 10.56

(stba)
Beta:=0.50
Range:=18.48 - 18.79
Open:=18.59
Mkt cap:=526.89M
Updating Change %:=(0.59%)
Updating Change $:=+0.11
EPS:=1.16
P/E:=16.21
Shares:=28.06M
Div/yield:=0.15/3.19
Vol/Avg.:=53,792.00/98,553.00
Updating Price:=18.78
52 week:=16.64 - 23.91

(stfc)
Beta:=0.89
Range:=16.95 - 17.25
Open:=17.25
Mkt cap:=690.39M
Updating Change %:=(-0.92%)
Updating Change $:=-0.16
EPS:=0.60
P/E:=28.40
Shares:=40.21M
Div/yield:=0.15/3.49
Vol/Avg.:=34,580.00/32,769.00
Updating Price:=17.17
52 week:=13.40 - 18.35

(sti)
Beta:=1.39
Range:=25.22 - 25.80
Open:=25.76
Mkt cap:=13.82B
Updating Change %:=(-0.46%)
Updating Change $:=-0.12
EPS:=0.36
P/E:=71.71
Shares:=536.89M
Div/yield:=0.01/0.16
Vol/Avg.:=6.93M/5.26M
Updating Price:=25.75
52 week:=21.94 - 33.14

(stnr)
Beta:=1.30
Range:=47.25 - 50.99
Open:=47.31
Mkt cap:=719.36M
Updating Change %:=(1.44%)
Updating Change $:=+0.68
EPS:=3.20
P/E:=14.98
Shares:=15.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,709.00/63,154.00
Updating Price:=47.87
52 week:=33.47 - 51.09

(stu)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(stwd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.50 - 20.83
Open:=20.66
Mkt cap:=1.93B
Updating Change %:=(0.24%)
Updating Change $:=+0.05
EPS:=1.45
P/E:=14.31
Shares:=93.21M
Div/yield:=0.44/8.50
Vol/Avg.:=489,868.00/1.21M
Updating Price:=20.70
52 week:=16.57 - 23.67

(stx)
Beta:=1.91
Range:=16.22 - 16.51
Open:=16.24
Mkt cap:=7.02B
Updating Change %:=(0.74%)
Updating Change $:=+0.12
EPS:=1.58
P/E:=10.34
Shares:=430.09M
Div/yield:=0.18/4.41
Vol/Avg.:=6.94M/10.32M
Updating Price:=16.32
52 week:=9.84 - 18.35

(sui)
Beta:=1.68
Range:=38.30 - 38.82
Open:=38.48
Mkt cap:=823.14M
Updating Change %:=(0.99%)
Updating Change $:=+0.38
EPS:=-0.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=21.24M
Div/yield:=0.63/6.50
Vol/Avg.:=114,725.00/125,889.00
Updating Price:=38.76
52 week:=25.60 - 40.21

(sumr)
Beta:=1.13
Range:=8.21 - 8.51
Open:=8.45
Mkt cap:=147.84M
Updating Change %:=(-0.24%)
Updating Change $:=-0.02
EPS:=0.36
P/E:=23.42
Shares:=17.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=41,046.00/78,747.00
Updating Price:=8.46
52 week:=6.26 - 9.48

(supx)
Beta:=0.91
Range:=21.90 - 22.49
Open:=22.16
Mkt cap:=284.56M
Updating Change %:=(0.63%)
Updating Change $:=+0.14
EPS:=0.94
P/E:=23.76
Shares:=12.71M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=48,726.00/63,872.00
Updating Price:=22.38
52 week:=18.70 - 27.91

(sur)
Beta:=4.06
Range:=0.20 - 0.20
Open:=0.20
Mkt cap:=15.56M
Updating Change %:=(-2.38%)
Updating Change $:=-0.005
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=&nbsp;&nbsp;&nbsp;&nbsp;-
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1,000.00/116,657.00
Updating Price:=0.205
52 week:=0.11 - 0.76

(svvs)
Beta:=2.05
Range:=39.55 - 39.75
Open:=39.55
Mkt cap:=2.29B
Updating Change %:=(0.38%)
Updating Change $:=+0.15
EPS:=-0.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=57.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.11M/1.09M
Updating Price:=39.75
52 week:=14.62 - 39.75

(swk)
Beta:=1.32
Range:=73.12 - 74.20
Open:=73.72
Mkt cap:=12.45B
Updating Change %:=(0.22%)
Updating Change $:=+0.16
EPS:=2.74
P/E:=27.03
Shares:=168.11M
Div/yield:=0.41/2.21
Vol/Avg.:=1.38M/1.77M
Updating Price:=74.06
52 week:=49.01 - 78.19

(swm)
Beta:=1.14
Range:=56.72 - 57.52
Open:=56.87
Mkt cap:=1.01B
Updating Change %:=(1.14%)
Updating Change $:=+0.65
EPS:=3.75
P/E:=15.32
Shares:=17.54M
Div/yield:=0.15/1.04
Vol/Avg.:=132,579.00/182,990.00
Updating Price:=57.52
52 week:=42.62 - 69.33

(sxt)
Beta:=0.88
Range:=37.65 - 38.25
Open:=37.88
Mkt cap:=1.91B
Updating Change %:=(1.16%)
Updating Change $:=+0.44
EPS:=2.22
P/E:=17.23
Shares:=50.06M
Div/yield:=0.21/2.20
Vol/Avg.:=161,302.00/217,467.00
Updating Price:=38.25
52 week:=25.69 - 38.44

(sy)
Beta:=null
Range:=null
Open:=null
Mkt cap:=null
Updating Change %:=null
Updating Change $:=null
EPS:=null
P/E:=null
Shares:=null
Div/yield:=null
Vol/Avg.:=null
Updating Price:=null
52 week:=null

(syke)
Beta:=0.98
Range:=21.63 - 21.90
Open:=21.75
Mkt cap:=1.02B
Updating Change %:=(-0.05%)
Updating Change $:=-0.01
EPS:=0.84
P/E:=25.84
Shares:=47.03M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=131,724.00/248,668.00
Updating Price:=21.75
52 week:=10.85 - 22.88

(symc)
Beta:=0.88
Range:=19.61 - 19.82
Open:=19.74
Mkt cap:=14.95B
Updating Change %:=(0.15%)
Updating Change $:=+0.03
EPS:=0.76
P/E:=26.04
Shares:=755.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.99M/9.54M
Updating Price:=19.79
52 week:=12.04 - 20.50

(symm)
Beta:=1.00
Range:=6.05 - 6.27
Open:=6.05
Mkt cap:=270.84M
Updating Change %:=(2.62%)
Updating Change $:=+0.16
EPS:=-0.02
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=43.27M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=112,361.00/139,025.00
Updating Price:=6.26
52 week:=4.69 - 7.50

(synm)
Beta:=1.94
Range:=1.29 - 1.41
Open:=1.37
Mkt cap:=114.75M
Updating Change %:=(2.19%)
Updating Change $:=+0.03
EPS:=-0.18
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=81.97M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=874,656.00/532,052.00
Updating Price:=1.40
52 week:=1.29 - 2.45

(syno)
Beta:=1.05
Range:=17.71 - 18.69
Open:=17.83
Mkt cap:=208.93M
Updating Change %:=(2.36%)
Updating Change $:=+0.42
EPS:=0.59
P/E:=31.10
Shares:=11.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=63,611.00/79,946.00
Updating Price:=18.23
52 week:=13.64 - 21.34

(synt)
Beta:=1.28
Range:=60.45 - 61.44
Open:=61.05
Mkt cap:=2.55B
Updating Change %:=(-0.16%)
Updating Change $:=-0.10
EPS:=2.73
P/E:=22.41
Shares:=41.74M
Div/yield:=0.06/0.39
Vol/Avg.:=272,117.00/139,549.00
Updating Price:=61.08
52 week:=34.10 - 61.44

(syx)
Beta:=1.59
Range:=14.76 - 15.01
Open:=14.90
Mkt cap:=551.55M
Updating Change %:=(-0.07%)
Updating Change $:=-0.01
EPS:=1.17
P/E:=12.78
Shares:=36.87M
Div/yield:=0.75
Vol/Avg.:=37,563.00/80,223.00
Updating Price:=14.96
52 week:=11.42 - 17.19

(t)
Beta:=0.67
Range:=31.11 - 31.39
Open:=31.35
Mkt cap:=184.94B
Updating Change %:=(0.10%)
Updating Change $:=+0.03
EPS:=3.38
P/E:=9.25
Shares:=5.92B
Div/yield:=0.43/5.51
Vol/Avg.:=16.73M/21.32M
Updating Price:=31.23
52 week:=23.88 - 31.94

(tal)
Beta:=1.76
Range:=34.50 - 35.05
Open:=34.88
Mkt cap:=1.17B
Updating Change %:=(0.29%)
Updating Change $:=+0.10
EPS:=2.73
P/E:=12.79
Shares:=33.37M
Div/yield:=0.50/5.72
Vol/Avg.:=335,754.00/364,962.00
Updating Price:=34.97
52 week:=20.94 - 38.45

(tap)
Beta:=0.73
Range:=44.82 - 45.17
Open:=45.06
Mkt cap:=8.41B
Updating Change %:=(-0.13%)
Updating Change $:=-0.06
EPS:=3.67
P/E:=12.26
Shares:=186.95M
Div/yield:=0.32/2.84
Vol/Avg.:=765,156.00/1.17M
Updating Price:=45.00
52 week:=42.12 - 51.11

(tasr)
Beta:=1.01
Range:=4.43 - 4.53
Open:=4.48
Mkt cap:=272.20M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=60.62M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=180,747.00/398,642.00
Updating Price:=4.49
52 week:=3.52 - 5.10

(tast)
Beta:=2.21
Range:=10.69 - 10.79
Open:=10.69
Mkt cap:=238.04M
Updating Change %:=(0.65%)
Updating Change $:=+0.07
EPS:=0.54
P/E:=19.92
Shares:=22.06M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=33,883.00/74,349.00
Updating Price:=10.79
52 week:=4.00 - 10.79

(tat)
Beta:=1.30
Range:=1.61 - 1.74
Open:=1.74
Mkt cap:=581.67M
Updating Change %:=(-1.75%)
Updating Change $:=-0.03
EPS:=-0.25
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=346.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.44M/2.31M
Updating Price:=1.68
52 week:=1.61 - 3.59

(tayc)
Beta:=1.23
Range:=8.19 - 8.58
Open:=8.30
Mkt cap:=172.68M
Updating Change %:=(2.28%)
Updating Change $:=+0.19
EPS:=-4.59
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=20.24M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=16,954.00/24,094.00
Updating Price:=8.53
52 week:=7.37 - 13.90

(tbnk)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=20.10 - 20.49
Open:=20.12
Mkt cap:=243.20M
Updating Change %:=(0.54%)
Updating Change $:=+0.11
EPS:=1.11
P/E:=18.32
Shares:=11.98M
Div/yield:=0.09/1.77
Vol/Avg.:=32,531.00/38,155.00
Updating Price:=20.30
52 week:=16.46 - 20.92

(tc)
Beta:=2.75
Range:=9.93 - 10.10
Open:=10.05
Mkt cap:=1.68B
Updating Change %:=(-0.59%)
Updating Change $:=-0.06
EPS:=1.54
P/E:=6.54
Shares:=167.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.89M/2.07M
Updating Price:=10.04
52 week:=8.01 - 16.06

(tcb)
Beta:=0.54
Range:=13.89 - 14.15
Open:=13.94
Mkt cap:=2.24B
Updating Change %:=(0.79%)
Updating Change $:=+0.11
EPS:=1.00
P/E:=14.08
Shares:=159.03M
Div/yield:=0.05/1.42
Vol/Avg.:=1.03M/1.84M
Updating Price:=14.08
52 week:=12.90 - 17.66

(tco)
Beta:=1.65
Range:=60.42 - 61.88
Open:=60.78
Mkt cap:=3.44B
Updating Change %:=(1.22%)
Updating Change $:=+0.74
EPS:=0.93
P/E:=65.96
Shares:=55.88M
Div/yield:=0.44/2.84
Vol/Avg.:=315,120.00/464,378.00
Updating Price:=61.58
52 week:=35.60 - 61.88

(tcrd)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=12.89 - 13.08
Open:=12.92
Mkt cap:=264.48M
Updating Change %:=(0.93%)
Updating Change $:=+0.12
EPS:=0.44
P/E:=29.61
Shares:=20.22M
Div/yield:=0.25/7.65
Vol/Avg.:=26,258.00/65,284.00
Updating Price:=13.08
52 week:=10.58 - 14.86

(tdy)
Beta:=1.45
Range:=50.49 - 50.82
Open:=50.57
Mkt cap:=1.87B
Updating Change %:=(0.14%)
Updating Change $:=+0.07
EPS:=3.44
P/E:=14.78
Shares:=36.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,566.00/233,820.00
Updating Price:=50.81
52 week:=35.34 - 53.35

(te)
Beta:=0.83
Range:=18.94 - 19.16
Open:=18.99
Mkt cap:=4.10B
Updating Change %:=(0.42%)
Updating Change $:=+0.08
EPS:=1.09
P/E:=17.59
Shares:=214.94M
Div/yield:=0.22/4.50
Vol/Avg.:=927,395.00/1.56M
Updating Price:=19.09
52 week:=15.12 - 19.66

(tecua)
Beta:=1.57
Range:=9.98 - 10.29
Open:=10.28
Mkt cap:=188.12M
Updating Change %:=(-1.36%)
Updating Change $:=-0.14
EPS:=-1.38
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=18.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=32,313.00/54,789.00
Updating Price:=10.18
52 week:=8.44 - 14.21

(ten)
Beta:=3.27
Range:=44.69 - 45.45
Open:=45.32
Mkt cap:=2.75B
Updating Change %:=(0.29%)
Updating Change $:=+0.13
EPS:=1.27
P/E:=35.66
Shares:=60.46M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=465,564.00/839,499.00
Updating Price:=45.44
52 week:=19.29 - 46.81

(ter)
Beta:=1.76
Range:=14.69 - 14.95
Open:=14.93
Mkt cap:=2.75B
Updating Change %:=(-1.59%)
Updating Change $:=-0.24
EPS:=1.76
P/E:=8.41
Shares:=185.44M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.24M/3.07M
Updating Price:=14.81
52 week:=8.84 - 19.19

(teva)
Beta:=0.15
Range:=48.62 - 49.11
Open:=48.75
Mkt cap:=46.03B
Updating Change %:=(0.14%)
Updating Change $:=+0.07
EPS:=3.72
P/E:=13.16
Shares:=939.66M
Div/yield:=0.23/1.67
Vol/Avg.:=2.84M/4.71M
Updating Price:=48.99
52 week:=44.86 - 57.08

(tfx)
Beta:=0.85
Range:=62.21 - 62.93
Open:=62.30
Mkt cap:=2.53B
Updating Change %:=(0.80%)
Updating Change $:=+0.50
EPS:=2.69
P/E:=23.38
Shares:=40.28M
Div/yield:=0.34/2.17
Vol/Avg.:=222,504.00/305,741.00
Updating Price:=62.81
52 week:=47.92 - 64.05

(tg)
Beta:=0.62
Range:=18.66 - 19.17
Open:=18.73
Mkt cap:=607.75M
Updating Change %:=(1.01%)
Updating Change $:=+0.19
EPS:=0.87
P/E:=21.93
Shares:=32.00M
Div/yield:=0.05/0.95
Vol/Avg.:=70,536.00/75,385.00
Updating Price:=18.99
52 week:=15.74 - 23.20

(tgh)
Beta:=1.56
Range:=30.64 - 31.44
Open:=31.42
Mkt cap:=1.49B
Updating Change %:=(-1.53%)
Updating Change $:=-0.48
EPS:=2.68
P/E:=11.52
Shares:=48.32M
Div/yield:=0.31/4.01
Vol/Avg.:=96,131.00/126,704.00
Updating Price:=30.90
52 week:=23.34 - 37.87

(tgi)
Beta:=1.18
Range:=100.61 - 101.56
Open:=101.38
Mkt cap:=99.34M
Updating Change %:=(0.33%)
Updating Change $:=+0.33
EPS:=153.84
P/E:=0.66
Shares:=980,714.00
Div/yield:=0.08/0.32
Vol/Avg.:=137,975.00/385,378.00
Updating Price:=101.29
52 week:=63.69 - 101.56

(thff)
Beta:=0.56
Range:=33.27 - 33.88
Open:=33.33
Mkt cap:=444.53M
Updating Change %:=(1.02%)
Updating Change $:=+0.34
EPS:=2.37
P/E:=14.24
Shares:=13.15M
Div/yield:=0.47/2.78
Vol/Avg.:=23,029.00/25,099.00
Updating Price:=33.80
52 week:=25.12 - 37.10

(tho)
Beta:=2.03
Range:=28.62 - 29.09
Open:=28.89
Mkt cap:=1.62B
Updating Change %:=(0.28%)
Updating Change $:=+0.08
EPS:=2.05
P/E:=14.16
Shares:=55.84M
Div/yield:=0.10/1.38
Vol/Avg.:=781,400.00/495,488.00
Updating Price:=28.97
52 week:=22.50 - 39.12

(thrx)
Beta:=1.64
Range:=22.77 - 23.51
Open:=22.84
Mkt cap:=1.97B
Updating Change %:=(2.36%)
Updating Change $:=+0.54
EPS:=-1.11
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=84.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=213,855.00/453,070.00
Updating Price:=23.46
52 week:=11.74 - 28.95

(tie)
Beta:=1.55
Range:=18.06 - 18.39
Open:=18.28
Mkt cap:=3.28B
Updating Change %:=(-0.92%)
Updating Change $:=-0.17
EPS:=0.51
P/E:=35.40
Shares:=180.17M
Div/yield:=0.08/1.65
Vol/Avg.:=1.56M/2.42M
Updating Price:=18.23
52 week:=16.03 - 22.93

(tif)
Beta:=1.74
Range:=80.64 - 81.97
Open:=81.00
Mkt cap:=10.40B
Updating Change %:=(0.36%)
Updating Change $:=+0.29
EPS:=2.99
P/E:=27.22
Shares:=127.71M
Div/yield:=0.29/1.42
Vol/Avg.:=1.54M/2.02M
Updating Price:=81.43
52 week:=35.81 - 81.97

(tiny)
Beta:=1.48
Range:=5.16 - 5.40
Open:=5.16
Mkt cap:=165.54M
Updating Change %:=(2.89%)
Updating Change $:=+0.15
EPS:=0.25
P/E:=21.24
Shares:=31.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=159,173.00/211,627.00
Updating Price:=5.34
52 week:=3.70 - 6.30

(tisi)
Beta:=1.26
Range:=24.18 - 24.86
Open:=24.30
Mkt cap:=483.85M
Updating Change %:=(1.52%)
Updating Change $:=+0.37
EPS:=1.08
P/E:=22.98
Shares:=19.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,994.00/87,316.00
Updating Price:=24.74
52 week:=12.75 - 28.71

(tjx)
Beta:=0.61
Range:=53.56 - 54.19
Open:=53.70
Mkt cap:=20.77B
Updating Change %:=(0.11%)
Updating Change $:=+0.06
EPS:=3.18
P/E:=16.94
Shares:=386.11M
Div/yield:=0.19/1.41
Vol/Avg.:=2.51M/3.54M
Updating Price:=53.79
52 week:=39.56 - 54.94

(tklc)
Beta:=1.04
Range:=8.86 - 9.12
Open:=9.04
Mkt cap:=620.16M
Updating Change %:=(-0.99%)
Updating Change $:=-0.09
EPS:=-0.21
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=68.98M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.87M/2.02M
Updating Price:=8.99
52 week:=7.21 - 14.55

(tkr)
Beta:=1.97
Range:=51.60 - 52.55
Open:=52.36
Mkt cap:=5.12B
Updating Change %:=(-0.76%)
Updating Change $:=-0.40
EPS:=3.57
P/E:=14.58
Shares:=98.35M
Div/yield:=0.20/1.54
Vol/Avg.:=816,670.00/963,260.00
Updating Price:=52.10
52 week:=24.88 - 57.83

(tmp)
Beta:=0.41
Range:=39.16 - 39.42
Open:=39.25
Mkt cap:=428.78M
Updating Change %:=(0.03%)
Updating Change $:=+0.01
EPS:=3.13
P/E:=12.58
Shares:=10.88M
Div/yield:=0.34/3.45
Vol/Avg.:=8,241.00/19,773.00
Updating Price:=39.40
52 week:=35.93 - 42.50

(tnc)
Beta:=1.54
Range:=40.75 - 41.32
Open:=41.01
Mkt cap:=786.01M
Updating Change %:=(-0.46%)
Updating Change $:=-0.19
EPS:=1.88
P/E:=21.80
Shares:=19.14M
Div/yield:=0.17/1.66
Vol/Avg.:=59,018.00/84,928.00
Updating Price:=41.06
52 week:=28.11 - 43.84

(tnk)
Beta:=1.15
Range:=9.15 - 9.45
Open:=9.25
Mkt cap:=569.27M
Updating Change %:=(-0.54%)
Updating Change $:=-0.05
EPS:=0.34
P/E:=26.88
Shares:=61.88M
Div/yield:=0.25/12.17
Vol/Avg.:=222,791.00/519,845.00
Updating Price:=9.20
52 week:=8.42 - 13.96

(tpgi)
Beta:=1.92
Range:=3.29 - 3.34
Open:=3.32
Mkt cap:=122.04M
Updating Change %:=(-1.20%)
Updating Change $:=-0.04
EPS:=-0.35
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=37.09M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=62,444.00/310,069.00
Updating Price:=3.29
52 week:=2.51 - 4.60

(trak)
Beta:=1.40
Range:=23.65 - 24.03
Open:=23.77
Mkt cap:=983.05M
Updating Change %:=(0.08%)
Updating Change $:=+0.02
EPS:=-0.04
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=41.11M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=196,099.00/209,720.00
Updating Price:=23.91
52 week:=14.40 - 26.80

(trex)
Beta:=1.44
Range:=24.27 - 25.24
Open:=24.59
Mkt cap:=392.05M
Updating Change %:=(1.78%)
Updating Change $:=+0.44
EPS:=0.00
P/E:=47,528.30
Shares:=15.56M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=113,222.00/165,594.00
Updating Price:=25.19
52 week:=16.38 - 34.00

(trmk)
Beta:=0.65
Range:=23.35 - 23.73
Open:=23.49
Mkt cap:=1.52B
Updating Change %:=(1.06%)
Updating Change $:=+0.25
EPS:=1.58
P/E:=15.03
Shares:=63.99M
Div/yield:=0.23/3.88
Vol/Avg.:=261,322.00/300,106.00
Updating Price:=23.73
52 week:=18.83 - 26.14

(trow)
Beta:=1.67
Range:=59.92 - 61.05
Open:=60.55
Mkt cap:=15.84B
Updating Change %:=(0.38%)
Updating Change $:=+0.23
EPS:=2.68
P/E:=22.78
Shares:=259.75M
Div/yield:=0.31/2.03
Vol/Avg.:=1.58M/2.03M
Updating Price:=61.00
52 week:=43.18 - 71.29

(trv)
Beta:=0.62
Range:=58.22 - 59.02
Open:=58.56
Mkt cap:=24.55B
Updating Change %:=(0.14%)
Updating Change $:=+0.08
EPS:=7.34
P/E:=7.99
Shares:=418.87M
Div/yield:=0.41/2.80
Vol/Avg.:=2.69M/3.60M
Updating Price:=58.61
52 week:=48.17 - 64.17

(tsn)
Beta:=1.16
Range:=19.08 - 19.46
Open:=19.25
Mkt cap:=7.26B
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=2.39
P/E:=8.06
Shares:=377.50M
Div/yield:=0.04/0.83
Vol/Avg.:=3.59M/4.94M
Updating Price:=19.24
52 week:=14.59 - 20.12

(tsra)
Beta:=1.38
Range:=17.00 - 17.36
Open:=17.36
Mkt cap:=877.18M
Updating Change %:=(-0.87%)
Updating Change $:=-0.15
EPS:=1.16
P/E:=14.81
Shares:=51.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=365,410.00/404,346.00
Updating Price:=17.16
52 week:=14.96 - 23.18

(ttec)
Beta:=1.28
Range:=21.31 - 21.76
Open:=21.50
Mkt cap:=1.22B
Updating Change %:=(0.05%)
Updating Change $:=+0.01
EPS:=0.77
P/E:=27.87
Shares:=56.73M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=157,720.00/270,763.00
Updating Price:=21.57
52 week:=12.17 - 23.46

(ttek)
Beta:=0.98
Range:=22.90 - 23.14
Open:=23.01
Mkt cap:=1.43B
Updating Change %:=(-0.30%)
Updating Change $:=-0.07
EPS:=1.34
P/E:=17.16
Shares:=62.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=241,162.00/346,213.00
Updating Price:=23.00
52 week:=18.00 - 27.16

(tti)
Beta:=2.53
Range:=12.54 - 12.87
Open:=12.80
Mkt cap:=967.94M
Updating Change %:=(-1.87%)
Updating Change $:=-0.24
EPS:=-0.68
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=76.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=645,657.00/578,707.00
Updating Price:=12.60
52 week:=8.00 - 16.00

(tues)
Beta:=2.82
Range:=4.66 - 4.70
Open:=4.69
Mkt cap:=202.15M
Updating Change %:=(-0.21%)
Updating Change $:=-0.01
EPS:=0.28
P/E:=16.84
Shares:=43.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=103,979.00/253,524.00
Updating Price:=4.69
52 week:=3.51 - 5.93

(tvl)
Beta:=3.03
Range:=4.54 - 4.83
Open:=4.73
Mkt cap:=265.00M
Updating Change %:=(1.05%)
Updating Change $:=+0.05
EPS:=0.62
P/E:=7.78
Shares:=55.21M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=141,669.00/184,329.00
Updating Price:=4.80
52 week:=3.89 - 6.56

(tw)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=65.56 - 66.55
Open:=66.12
Mkt cap:=5.09B
Updating Change %:=(0.11%)
Updating Change $:=+0.07
EPS:=2.76
P/E:=24.07
Shares:=76.66M
Div/yield:=0.08/0.45
Vol/Avg.:=306,534.00/362,982.00
Updating Price:=66.38
52 week:=38.37 - 66.55

(twin)
Beta:=2.35
Range:=40.17 - 41.63
Open:=41.00
Mkt cap:=456.51M
Updating Change %:=(-2.47%)
Updating Change $:=-1.02
EPS:=1.17
P/E:=34.34
Shares:=11.36M
Div/yield:=0.08/0.80
Vol/Avg.:=73,193.00/78,276.00
Updating Price:=40.20
52 week:=10.52 - 41.70

(two)
Beta:=&nbsp;&nbsp;&nbsp;&nbsp;-
Range:=10.92 - 11.03
Open:=10.98
Mkt cap:=762.52M
Updating Change %:=(0.27%)
Updating Change $:=+0.03
EPS:=1.65
P/E:=6.68
Shares:=69.26M
Div/yield:=0.40/14.53
Vol/Avg.:=3.99M/2.97M
Updating Price:=11.01
52 week:=8.13 - 11.51

(twx)
Beta:=1.13
Range:=36.53 - 36.86
Open:=36.77
Mkt cap:=39.23B
Updating Change %:=(-0.65%)
Updating Change $:=-0.24
EPS:=2.22
P/E:=16.49
Shares:=1.07B
Div/yield:=0.23/2.57
Vol/Avg.:=4.95M/7.26M
Updating Price:=36.64
52 week:=27.99 - 38.62

(txn)
Beta:=1.07
Range:=32.64 - 33.19
Open:=32.81
Mkt cap:=38.40B
Updating Change %:=(-0.21%)
Updating Change $:=-0.07
EPS:=2.66
P/E:=12.36
Shares:=1.17B
Div/yield:=0.13/1.58
Vol/Avg.:=8.89M/9.36M
Updating Price:=32.85
52 week:=22.93 - 36.71

(txt)
Beta:=2.74
Range:=22.50 - 22.94
Open:=22.74
Mkt cap:=6.26B
Updating Change %:=(-0.44%)
Updating Change $:=-0.10
EPS:=0.39
P/E:=57.35
Shares:=276.62M
Div/yield:=0.02/0.35
Vol/Avg.:=3.73M/4.73M
Updating Price:=22.63
52 week:=16.02 - 28.87

(tyl)
Beta:=0.52
Range:=27.02 - 27.30
Open:=27.10
Mkt cap:=869.27M
Updating Change %:=(-0.26%)
Updating Change $:=-0.07
EPS:=0.75
P/E:=36.41
Shares:=32.04M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=314,225.00/228,294.00
Updating Price:=27.13
52 week:=15.00 - 27.30

(ueic)
Beta:=0.78
Range:=24.59 - 25.48
Open:=25.39
Mkt cap:=371.78M
Updating Change %:=(-3.17%)
Updating Change $:=-0.81
EPS:=1.06
P/E:=23.32
Shares:=15.02M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=47,534.00/59,708.00
Updating Price:=24.75
52 week:=15.75 - 30.27

(ufcs)
Beta:=1.01
Range:=16.92 - 17.20
Open:=17.10
Mkt cap:=446.66M
Updating Change %:=(-0.47%)
Updating Change $:=-0.08
EPS:=1.29
P/E:=13.23
Shares:=26.20M
Div/yield:=0.15/3.52
Vol/Avg.:=81,082.00/83,588.00
Updating Price:=17.05
52 week:=16.92 - 23.41

(ufpi)
Beta:=1.35
Range:=23.95 - 24.61
Open:=24.31
Mkt cap:=471.33M
Updating Change %:=(-1.19%)
Updating Change $:=-0.29
EPS:=0.65
P/E:=37.06
Shares:=19.52M
Div/yield:=0.20/1.66
Vol/Avg.:=58,343.00/118,571.00
Updating Price:=24.15
52 week:=23.14 - 39.84

(ufs)
Beta:=2.82
Range:=96.84 - 98.43
Open:=97.81
Mkt cap:=4.10B
Updating Change %:=(0.19%)
Updating Change $:=+0.19
EPS:=15.89
P/E:=6.18
Shares:=41.77M
Div/yield:=0.35/1.43
Vol/Avg.:=401,052.00/568,200.00
Updating Price:=98.10
52 week:=46.24 - 105.82

(ugi)
Beta:=0.37
Range:=32.21 - 32.52
Open:=32.28
Mkt cap:=3.62B
Updating Change %:=(0.34%)
Updating Change $:=+0.11
EPS:=2.38
P/E:=13.63
Shares:=111.65M
Div/yield:=0.26/3.21
Vol/Avg.:=569,486.00/650,755.00
Updating Price:=32.39
52 week:=25.30 - 33.53

(uhs)
Beta:=1.10
Range:=52.87 - 54.48
Open:=53.15
Mkt cap:=5.28B
Updating Change %:=(1.83%)
Updating Change $:=+0.97
EPS:=2.76
P/E:=19.59
Shares:=97.67M
Div/yield:=0.05/0.37
Vol/Avg.:=684,903.00/918,300.00
Updating Price:=54.10
52 week:=30.51 - 56.46

(uil)
Beta:=0.78
Range:=32.52 - 33.06
Open:=32.62
Mkt cap:=1.66B
Updating Change %:=(0.80%)
Updating Change $:=+0.26
EPS:=2.10
P/E:=15.71
Shares:=50.53M
Div/yield:=0.43/5.25
Vol/Avg.:=372,610.00/485,738.00
Updating Price:=32.94
52 week:=25.04 - 34.34

(ulta)
Beta:=1.66
Range:=65.59 - 67.21
Open:=66.68
Mkt cap:=4.11B
Updating Change %:=(0.40%)
Updating Change $:=+0.27
EPS:=1.31
P/E:=51.40
Shares:=61.20M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=803,953.00/1.11M
Updating Price:=67.09
52 week:=20.67 - 67.21

(ulti)
Beta:=1.34
Range:=55.07 - 55.99
Open:=55.12
Mkt cap:=1.44B
Updating Change %:=(1.01%)
Updating Change $:=+0.56
EPS:=0.11
P/E:=503.29
Shares:=25.84M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=65,649.00/166,234.00
Updating Price:=55.88
52 week:=31.38 - 60.43

(umbf)
Beta:=0.74
Range:=43.27 - 43.90
Open:=43.40
Mkt cap:=1.78B
Updating Change %:=(1.13%)
Updating Change $:=+0.49
EPS:=2.38
P/E:=18.43
Shares:=40.52M
Div/yield:=0.19/1.78
Vol/Avg.:=134,646.00/169,697.00
Updating Price:=43.90
52 week:=31.77 - 44.35

(umh)
Beta:=0.90
Range:=11.13 - 11.32
Open:=11.20
Mkt cap:=160.53M
Updating Change %:=(1.43%)
Updating Change $:=+0.16
EPS:=0.52
P/E:=21.84
Shares:=14.18M
Div/yield:=0.18/6.36
Vol/Avg.:=53,360.00/33,827.00
Updating Price:=11.32
52 week:=9.19 - 11.93

(umpq)
Beta:=0.90
Range:=11.53 - 11.78
Open:=11.61
Mkt cap:=1.34B
Updating Change %:=(0.34%)
Updating Change $:=+0.04
EPS:=0.29
P/E:=40.48
Shares:=114.64M
Div/yield:=0.05/1.71
Vol/Avg.:=402,683.00/722,526.00
Updating Price:=11.70
52 week:=10.20 - 13.15

(unfi)
Beta:=0.71
Range:=43.65 - 44.23
Open:=43.89
Mkt cap:=2.14B
Updating Change %:=(0.39%)
Updating Change $:=+0.17
EPS:=1.65
P/E:=26.72
Shares:=48.48M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=168,081.00/229,173.00
Updating Price:=44.17
52 week:=29.51 - 46.05

(unp)
Beta:=1.12
Range:=105.57 - 107.61
Open:=105.78
Mkt cap:=52.28B
Updating Change %:=(0.82%)
Updating Change $:=+0.87
EPS:=5.82
P/E:=18.31
Shares:=490.52M
Div/yield:=0.47/1.78
Vol/Avg.:=2.42M/2.56M
Updating Price:=106.59
52 week:=66.84 - 107.61

(untd)
Beta:=1.59
Range:=6.19 - 6.32
Open:=6.25
Mkt cap:=554.88M
Updating Change %:=(0.16%)
Updating Change $:=+0.01
EPS:=0.59
P/E:=10.69
Shares:=88.64M
Div/yield:=0.10/6.39
Vol/Avg.:=701,685.00/797,785.00
Updating Price:=6.26
52 week:=4.75 - 7.50

(upl)
Beta:=0.73
Range:=46.03 - 46.95
Open:=46.42
Mkt cap:=7.09B
Updating Change %:=(-0.09%)
Updating Change $:=-0.04
EPS:=2.14
P/E:=21.61
Shares:=152.93M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=789,960.00/1.32M
Updating Price:=46.33
52 week:=37.10 - 51.20

(ups)
Beta:=0.81
Range:=73.73 - 74.98
Open:=73.75
Mkt cap:=73.47B
Updating Change %:=(0.98%)
Updating Change $:=+0.72
EPS:=3.83
P/E:=19.47
Shares:=986.21M
Div/yield:=0.52/2.79
Vol/Avg.:=4.80M/4.35M
Updating Price:=74.50
52 week:=56.61 - 77.00

(urbn)
Beta:=0.93
Range:=29.01 - 31.44
Open:=29.12
Mkt cap:=4.91B
Updating Change %:=(5.63%)
Updating Change $:=+1.64
EPS:=1.53
P/E:=20.07
Shares:=159.69M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=8.18M/3.14M
Updating Price:=30.75
52 week:=27.96 - 39.26

(uri)
Beta:=2.33
Range:=25.00 - 25.81
Open:=25.81
Mkt cap:=1.57B
Updating Change %:=(-2.71%)
Updating Change $:=-0.70
EPS:=-0.10
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=62.50M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.37M/1.89M
Updating Price:=25.15
52 week:=8.20 - 34.78

(urs)
Beta:=1.28
Range:=44.87 - 45.42
Open:=45.18
Mkt cap:=3.57B
Updating Change %:=(0.40%)
Updating Change $:=+0.18
EPS:=3.16
P/E:=14.36
Shares:=78.63M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=344,760.00/535,820.00
Updating Price:=45.36
52 week:=35.09 - 48.32

(usap)
Beta:=2.08
Range:=47.30 - 49.24
Open:=47.50
Mkt cap:=345.70M
Updating Change %:=(1.88%)
Updating Change $:=+0.90
EPS:=2.36
P/E:=20.63
Shares:=7.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=169,407.00/121,805.00
Updating Price:=48.66
52 week:=16.44 - 49.24

(usb)
Beta:=1.02
Range:=25.07 - 25.59
Open:=25.59
Mkt cap:=48.74B
Updating Change %:=(-1.13%)
Updating Change $:=-0.29
EPS:=1.94
P/E:=13.06
Shares:=1.93B
Div/yield:=0.12/1.98
Vol/Avg.:=9.66M/11.87M
Updating Price:=25.30
52 week:=20.44 - 28.94

(usph)
Beta:=1.07
Range:=24.82 - 25.55
Open:=24.82
Mkt cap:=299.78M
Updating Change %:=(2.46%)
Updating Change $:=+0.61
EPS:=1.36
P/E:=18.63
Shares:=11.80M
Div/yield:=0.08/1.26
Vol/Avg.:=32,469.00/47,759.00
Updating Price:=25.40
52 week:=15.30 - 26.06

(utek)
Beta:=0.49
Range:=27.87 - 30.71
Open:=30.45
Mkt cap:=701.52M
Updating Change %:=(-8.27%)
Updating Change $:=-2.52
EPS:=0.89
P/E:=31.44
Shares:=25.08M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=587,552.00/315,144.00
Updating Price:=27.97
52 week:=15.21 - 33.85

(uti)
Beta:=0.86
Range:=19.62 - 20.17
Open:=19.65
Mkt cap:=490.90M
Updating Change %:=(1.88%)
Updating Change $:=+0.37
EPS:=1.25
P/E:=16.07
Shares:=24.45M
Div/yield:=1.50
Vol/Avg.:=91,052.00/97,033.00
Updating Price:=20.08
52 week:=14.55 - 23.73

(utr)
Beta:=1.43
Range:=29.06 - 29.65
Open:=29.12
Mkt cap:=1.78B
Updating Change %:=(0.89%)
Updating Change $:=+0.26
EPS:=3.13
P/E:=9.40
Shares:=60.45M
Div/yield:=0.24/3.26
Vol/Avg.:=214,649.00/234,450.00
Updating Price:=29.45
52 week:=22.70 - 31.69

(utx)
Beta:=1.01
Range:=89.35 - 90.61
Open:=89.63
Mkt cap:=83.29B
Updating Change %:=(1.02%)
Updating Change $:=+0.91
EPS:=4.92
P/E:=18.38
Shares:=921.19M
Div/yield:=0.48/2.12
Vol/Avg.:=4.24M/4.23M
Updating Price:=90.42
52 week:=63.91 - 90.67

(uve)
Beta:=0.83
Range:=4.70 - 4.75
Open:=4.73
Mkt cap:=187.09M
Updating Change %:=(0.00%)
Updating Change $:=0.00
EPS:=1.09
P/E:=4.36
Shares:=39.39M
Div/yield:=0.10/8.42
Vol/Avg.:=116,295.00/210,479.00
Updating Price:=4.75
52 week:=4.00 - 6.05

(uvv)
Beta:=0.96
Range:=37.85 - 38.40
Open:=37.85
Mkt cap:=884.96M
Updating Change %:=(1.06%)
Updating Change $:=+0.40
EPS:=5.42
P/E:=7.05
Shares:=23.16M
Div/yield:=0.48/5.02
Vol/Avg.:=213,677.00/313,293.00
Updating Price:=38.21
52 week:=35.36 - 45.96

(vcbi)
Beta:=0.44
Range:=5.85 - 6.03
Open:=5.89
Mkt cap:=178.46M
Updating Change %:=(1.69%)
Updating Change $:=+0.10
EPS:=0.58
P/E:=10.40
Shares:=29.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=442,458.00/59,903.00
Updating Price:=6.02
52 week:=4.62 - 7.52

(vci)
Beta:=3.23
Range:=29.81 - 30.31
Open:=30.15
Mkt cap:=1.48B
Updating Change %:=(-0.89%)
Updating Change $:=-0.27
EPS:=1.61
P/E:=18.62
Shares:=49.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=433,914.00/585,722.00
Updating Price:=30.04
52 week:=25.70 - 37.44

(vgr)
Beta:=0.50
Range:=17.86 - 18.14
Open:=17.88
Mkt cap:=1.36B
Updating Change %:=(1.40%)
Updating Change $:=+0.25
EPS:=0.79
P/E:=22.83
Shares:=75.00M
Div/yield:=0.40/8.83
Vol/Avg.:=149,362.00/324,691.00
Updating Price:=18.11
52 week:=15.37 - 19.81

(vlccf)
Beta:=0.89
Range:=21.74 - 22.12
Open:=22.08
Mkt cap:=539.56M
Updating Change %:=(0.23%)
Updating Change $:=+0.05
EPS:=1.87
P/E:=11.78
Shares:=24.43M
Div/yield:=0.50/9.05
Vol/Avg.:=73,560.00/193,572.00
Updating Price:=22.09
52 week:=16.82 - 25.80

(vlgea)
Beta:=0.38
Range:=27.72 - 28.41
Open:=27.97
Mkt cap:=383.81M
Updating Change %:=(0.32%)
Updating Change $:=+0.09
EPS:=1.44
P/E:=19.44
Shares:=13.68M
Div/yield:=0.10/1.43
Vol/Avg.:=32,479.00/21,195.00
Updating Price:=28.06
52 week:=24.52 - 33.99

(vmed)
Beta:=1.75
Range:=29.86 - 30.72
Open:=30.45
Mkt cap:=9.54B
Updating Change %:=(-1.67%)
Updating Change $:=-0.51
EPS:=0.00
P/E:=103,655.17
Shares:=317.27M
Div/yield:=0.04/0.53
Vol/Avg.:=5.30M/3.51M
Updating Price:=30.06
52 week:=16.25 - 33.32

(vnda)
Beta:=5.73
Range:=7.00 - 7.80
Open:=7.00
Mkt cap:=211.90M
Updating Change %:=(7.10%)
Updating Change $:=+0.50
EPS:=0.24
P/E:=31.72
Shares:=28.10M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=756,559.00/139,731.00
Updating Price:=7.54
52 week:=6.04 - 10.32

(vocs)
Beta:=1.27
Range:=31.65 - 33.70
Open:=31.73
Mkt cap:=644.23M
Updating Change %:=(1.29%)
Updating Change $:=+0.41
EPS:=-0.28
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=19.99M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=294,880.00/179,936.00
Updating Price:=32.22
52 week:=13.21 - 33.70

(vod)
Beta:=0.82
Range:=26.37 - 26.69
Open:=26.44
Mkt cap:=136.42B
Updating Change %:=(-0.97%)
Updating Change $:=-0.26
EPS:=2.42
P/E:=11.00
Shares:=5.13B
Div/yield:=0.98/5.40
Vol/Avg.:=9.96M/6.95M
Updating Price:=26.58
52 week:=21.09 - 32.70

(volc)
Beta:=0.61
Range:=32.57 - 33.04
Open:=32.90
Mkt cap:=1.72B
Updating Change %:=(0.64%)
Updating Change $:=+0.21
EPS:=0.19
P/E:=169.82
Shares:=52.14M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=289,281.00/524,771.00
Updating Price:=33.03
52 week:=20.49 - 33.06

(vpfg)
Beta:=0.41
Range:=13.77 - 14.00
Open:=13.97
Mkt cap:=485.31M
Updating Change %:=(-0.50%)
Updating Change $:=-0.07
EPS:=0.71
P/E:=19.58
Shares:=34.84M
Div/yield:=0.05/1.44
Vol/Avg.:=140,578.00/303,238.00
Updating Price:=13.93
52 week:=8.82 - 14.05

(vphm)
Beta:=1.47
Range:=19.17 - 19.71
Open:=19.30
Mkt cap:=1.49B
Updating Change %:=(1.60%)
Updating Change $:=+0.31
EPS:=1.61
P/E:=12.18
Shares:=75.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=527,930.00/692,227.00
Updating Price:=19.66
52 week:=10.29 - 22.16

(vrsn)
Beta:=0.79
Range:=34.15 - 34.61
Open:=34.25
Mkt cap:=5.80B
Updating Change %:=(0.61%)
Updating Change $:=+0.21
EPS:=0.46
P/E:=75.15
Shares:=168.47M
Div/yield:=2.75
Vol/Avg.:=2.05M/2.94M
Updating Price:=34.45
52 week:=25.73 - 37.73

(vrtx)
Beta:=0.61
Range:=49.82 - 52.00
Open:=51.89
Mkt cap:=10.33B
Updating Change %:=(-3.87%)
Updating Change $:=-2.02
EPS:=-3.80
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=206.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.50M/2.49M
Updating Price:=50.17
52 week:=31.86 - 58.87

(vrx)
Beta:=0.79
Range:=53.18 - 53.96
Open:=53.65
Mkt cap:=15.94B
Updating Change %:=(-0.48%)
Updating Change $:=-0.26
EPS:=3.09
P/E:=17.30
Shares:=298.06M
Div/yield:=16.77
Vol/Avg.:=1.33M/2.19M
Updating Price:=53.49
52 week:=18.66 - 55.00

(vsec)
Beta:=1.22
Range:=23.80 - 24.46
Open:=24.19
Mkt cap:=126.87M
Updating Change %:=(-0.12%)
Updating Change $:=-0.03
EPS:=4.32
P/E:=5.61
Shares:=5.24M
Div/yield:=0.07/1.16
Vol/Avg.:=42,453.00/26,475.00
Updating Price:=24.23
52 week:=23.80 - 39.93

(vz)
Beta:=0.64
Range:=37.14 - 37.55
Open:=37.39
Mkt cap:=105.11B
Updating Change %:=(0.56%)
Updating Change $:=+0.21
EPS:=1.25
P/E:=30.00
Shares:=2.80B
Div/yield:=0.49/5.19
Vol/Avg.:=14.67M/13.82M
Updating Price:=37.54
52 week:=25.99 - 38.95

(wab)
Beta:=1.28
Range:=66.73 - 68.34
Open:=67.09
Mkt cap:=3.28B
Updating Change %:=(1.36%)
Updating Change $:=+0.91
EPS:=2.76
P/E:=24.59
Shares:=48.28M
Div/yield:=0.03/0.18
Vol/Avg.:=322,689.00/222,851.00
Updating Price:=67.95
52 week:=38.44 - 72.43

(wash)
Beta:=0.82
Range:=22.48 - 22.95
Open:=22.60
Mkt cap:=372.03M
Updating Change %:=(0.84%)
Updating Change $:=+0.19
EPS:=1.58
P/E:=14.48
Shares:=16.25M
Div/yield:=0.22/3.84
Vol/Avg.:=23,013.00/34,080.00
Updating Price:=22.89
52 week:=17.01 - 24.96

(wat)
Beta:=1.05
Range:=97.43 - 98.14
Open:=97.77
Mkt cap:=8.98B
Updating Change %:=(0.10%)
Updating Change $:=+0.10
EPS:=4.29
P/E:=22.88
Shares:=91.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=866,129.00/622,095.00
Updating Price:=98.03
52 week:=60.01 - 100.00

(wbc)
Beta:=2.09
Range:=70.00 - 72.58
Open:=70.37
Mkt cap:=4.86B
Updating Change %:=(2.05%)
Updating Change $:=+1.45
EPS:=-2.40
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=67.47M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=757,578.00/755,175.00
Updating Price:=72.05
52 week:=30.94 - 75.00

(wbsn)
Beta:=0.78
Range:=26.67 - 27.30
Open:=26.98
Mkt cap:=1.08B
Updating Change %:=(0.56%)
Updating Change $:=+0.15
EPS:=0.61
P/E:=44.15
Shares:=39.95M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=263,092.00/264,474.00
Updating Price:=27.08
52 week:=17.03 - 27.96

(wcrx)
Beta:=0.93
Range:=24.11 - 24.62
Open:=24.16
Mkt cap:=6.22B
Updating Change %:=(1.41%)
Updating Change $:=+0.34
EPS:=0.65
P/E:=37.88
Shares:=253.87M
Div/yield:=8.50
Vol/Avg.:=1.54M/1.78M
Updating Price:=24.49
52 week:=19.01 - 30.57

(wern)
Beta:=0.57
Range:=25.23 - 26.08
Open:=25.42
Mkt cap:=1.88B
Updating Change %:=(1.65%)
Updating Change $:=+0.42
EPS:=1.17
P/E:=22.02
Shares:=72.80M
Div/yield:=0.05/0.77
Vol/Avg.:=529,410.00/566,108.00
Updating Price:=25.81
52 week:=19.67 - 27.17

(weys)
Beta:=0.65
Range:=24.20 - 24.92
Open:=24.20
Mkt cap:=282.93M
Updating Change %:=(2.85%)
Updating Change $:=+0.69
EPS:=1.15
P/E:=21.65
Shares:=11.35M
Div/yield:=0.16/2.57
Vol/Avg.:=10,636.00/13,355.00
Updating Price:=24.92
52 week:=22.25 - 26.80

(wfd)
Beta:=0.28
Range:=8.13 - 8.34
Open:=8.16
Mkt cap:=233.62M
Updating Change %:=(1.71%)
Updating Change $:=+0.14
EPS:=0.11
P/E:=76.35
Shares:=28.05M
Div/yield:=0.06/2.88
Vol/Avg.:=32,954.00/67,125.00
Updating Price:=8.33
52 week:=7.23 - 9.45

(wfm)
Beta:=1.10
Range:=63.39 - 64.50
Open:=63.94
Mkt cap:=11.07B
Updating Change %:=(-0.06%)
Updating Change $:=-0.04
EPS:=1.73
P/E:=36.87
Shares:=173.56M
Div/yield:=0.10/0.63
Vol/Avg.:=1.15M/1.53M
Updating Price:=63.78
52 week:=33.96 - 66.87

(wfmi)
Beta:=1.10
Range:=63.39 - 64.50
Open:=63.94
Mkt cap:=11.07B
Updating Change %:=(-0.06%)
Updating Change $:=-0.04
EPS:=1.73
P/E:=36.87
Shares:=173.56M
Div/yield:=0.10/0.63
Vol/Avg.:=1.15M/1.53M
Updating Price:=63.78
52 week:=33.96 - 66.87

(wgo)
Beta:=2.44
Range:=9.55 - 9.76
Open:=9.61
Mkt cap:=281.61M
Updating Change %:=(0.52%)
Updating Change $:=+0.05
EPS:=0.45
P/E:=21.35
Shares:=29.12M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=136,427.00/436,383.00
Updating Price:=9.67
52 week:=8.10 - 16.60

(wgov)
Beta:=1.68
Range:=35.02 - 35.89
Open:=35.18
Mkt cap:=2.47B
Updating Change %:=(1.73%)
Updating Change $:=+0.61
EPS:=1.70
P/E:=21.12
Shares:=68.78M
Div/yield:=0.07/0.78
Vol/Avg.:=152,638.00/295,741.00
Updating Price:=35.85
52 week:=24.44 - 39.52

(win)
Beta:=0.92
Range:=13.08 - 13.24
Open:=13.22
Mkt cap:=6.70B
Updating Change %:=(-0.61%)
Updating Change $:=-0.08
EPS:=0.54
P/E:=24.40
Shares:=509.97M
Div/yield:=0.25/7.62
Vol/Avg.:=4.56M/4.86M
Updating Price:=13.13
52 week:=10.56 - 14.40

(wina)
Beta:=0.50
Range:=42.32 - 43.80
Open:=42.73
Mkt cap:=215.17M
Updating Change %:=(0.54%)
Updating Change $:=+0.23
EPS:=2.14
P/E:=20.16
Shares:=4.98M
Div/yield:=0.03/0.28
Vol/Avg.:=19,069.00/14,127.00
Updating Price:=43.18
52 week:=29.13 - 47.85

(wlk)
Beta:=1.68
Range:=52.50 - 54.17
Open:=52.98
Mkt cap:=3.60B
Updating Change %:=(1.50%)
Updating Change $:=+0.80
EPS:=4.32
P/E:=12.52
Shares:=66.57M
Div/yield:=0.06/0.47
Vol/Avg.:=685,503.00/621,392.00
Updating Price:=54.07
52 week:=17.34 - 67.77

(wll)
Beta:=1.84
Range:=57.46 - 58.76
Open:=57.65
Mkt cap:=6.84B
Updating Change %:=(0.55%)
Updating Change $:=+0.32
EPS:=1.76
P/E:=33.17
Shares:=117.37M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.97M/2.78M
Updating Price:=58.26
52 week:=36.81 - 75.91

(wlt)
Beta:=1.67
Range:=114.84 - 120.15
Open:=119.71
Mkt cap:=6.13B
Updating Change %:=(-5.06%)
Updating Change $:=-6.14
EPS:=8.00
P/E:=14.41
Shares:=53.20M
Div/yield:=0.12/0.43
Vol/Avg.:=3.46M/2.06M
Updating Price:=115.29
52 week:=60.66 - 143.76

(wmt)
Beta:=0.33
Range:=53.43 - 53.95
Open:=53.43
Mkt cap:=186.55B
Updating Change %:=(0.62%)
Updating Change $:=+0.33
EPS:=4.30
P/E:=12.49
Shares:=3.47B
Div/yield:=0.37/2.72
Vol/Avg.:=7.83M/11.70M
Updating Price:=53.72
52 week:=48.16 - 57.90

(wnr)
Beta:=0.65
Range:=18.46 - 18.99
Open:=18.46
Mkt cap:=1.70B
Updating Change %:=(1.02%)
Updating Change $:=+0.19
EPS:=0.29
P/E:=64.81
Shares:=90.82M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=2.75M/3.68M
Updating Price:=18.76
52 week:=4.01 - 19.50

(wor)
Beta:=1.33
Range:=23.16 - 23.53
Open:=23.38
Mkt cap:=1.66B
Updating Change %:=(-0.81%)
Updating Change $:=-0.19
EPS:=1.53
P/E:=15.16
Shares:=71.68M
Div/yield:=0.12/2.07
Vol/Avg.:=755,025.00/697,989.00
Updating Price:=23.22
52 week:=12.21 - 23.75

(wr)
Beta:=0.66
Range:=26.96 - 27.24
Open:=27.14
Mkt cap:=3.09B
Updating Change %:=(0.48%)
Updating Change $:=+0.13
EPS:=1.80
P/E:=15.13
Shares:=113.69M
Div/yield:=0.32/4.71
Vol/Avg.:=658,529.00/883,522.00
Updating Price:=27.19
52 week:=21.45 - 27.98

(wrc)
Beta:=1.63
Range:=51.97 - 53.04
Open:=52.94
Mkt cap:=2.31B
Updating Change %:=(-1.15%)
Updating Change $:=-0.61
EPS:=3.14
P/E:=16.69
Shares:=44.00M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=648,618.00/1.21M
Updating Price:=52.44
52 week:=34.59 - 65.01

(wri)
Beta:=1.82
Range:=25.95 - 26.43
Open:=25.97
Mkt cap:=3.25B
Updating Change %:=(1.00%)
Updating Change $:=+0.26
EPS:=0.08
P/E:=314.54
Shares:=123.54M
Div/yield:=0.28/4.19
Vol/Avg.:=774,283.00/1.01M
Updating Price:=26.27
52 week:=18.21 - 26.95

(wsbc)
Beta:=0.50
Range:=19.57 - 19.76
Open:=19.68
Mkt cap:=524.96M
Updating Change %:=(-0.15%)
Updating Change $:=-0.03
EPS:=1.43
P/E:=13.83
Shares:=26.59M
Div/yield:=0.15/3.04
Vol/Avg.:=46,553.00/54,844.00
Updating Price:=19.74
52 week:=14.15 - 21.44

(wso)
Beta:=0.83
Range:=66.98 - 67.93
Open:=67.48
Mkt cap:=2.22B
Updating Change %:=(-0.60%)
Updating Change $:=-0.41
EPS:=2.57
P/E:=26.21
Shares:=32.93M
Div/yield:=0.57/3.38
Vol/Avg.:=315,427.00/197,497.00
Updating Price:=67.48
52 week:=50.80 - 73.38

(wts)
Beta:=1.15
Range:=35.65 - 36.25
Open:=35.91
Mkt cap:=1.35B
Updating Change %:=(0.92%)
Updating Change $:=+0.33
EPS:=1.65
P/E:=21.94
Shares:=37.20M
Div/yield:=0.11/1.21
Vol/Avg.:=202,527.00/173,409.00
Updating Price:=36.25
52 week:=27.51 - 40.75

(wtsla)
Beta:=1.09
Range:=4.57 - 4.71
Open:=4.67
Mkt cap:=478.24M
Updating Change %:=(0.86%)
Updating Change $:=+0.04
EPS:=0.17
P/E:=27.41
Shares:=101.54M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=978,659.00/1.86M
Updating Price:=4.71
52 week:=2.77 - 4.94

(wwon)
Beta:=1.64
Range:=5.29 - 6.16
Open:=5.29
Mkt cap:=134.42M
Updating Change %:=(11.63%)
Updating Change $:=+0.62
EPS:=-1.62
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=22.59M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=23,059.00/18,432.00
Updating Price:=5.95
52 week:=4.27 - 11.60

(wynn)
Beta:=2.55
Range:=150.20 - 154.15
Open:=150.99
Mkt cap:=19.12B
Updating Change %:=(1.41%)
Updating Change $:=+2.13
EPS:=2.45
P/E:=62.53
Shares:=124.76M
Div/yield:=0.50/1.30
Vol/Avg.:=1.77M/1.83M
Updating Price:=153.29
52 week:=74.03 - 154.15

(xco)
Beta:=1.38
Range:=17.15 - 17.59
Open:=17.55
Mkt cap:=3.72B
Updating Change %:=(-0.80%)
Updating Change $:=-0.14
EPS:=2.68
P/E:=6.50
Shares:=213.82M
Div/yield:=0.04/0.92
Vol/Avg.:=2.68M/3.07M
Updating Price:=17.41
52 week:=13.25 - 21.04

(xec)
Beta:=1.39
Range:=89.90 - 91.30
Open:=90.82
Mkt cap:=7.78B
Updating Change %:=(0.14%)
Updating Change $:=+0.13
EPS:=5.36
P/E:=16.99
Shares:=85.53M
Div/yield:=0.10/0.44
Vol/Avg.:=588,194.00/1.11M
Updating Price:=90.99
52 week:=62.88 - 117.95

(xlnx)
Beta:=0.92
Range:=36.20 - 36.72
Open:=36.51
Mkt cap:=9.70B
Updating Change %:=(-0.30%)
Updating Change $:=-0.11
EPS:=2.39
P/E:=15.28
Shares:=265.63M
Div/yield:=0.19/2.08
Vol/Avg.:=3.23M/4.15M
Updating Price:=36.52
52 week:=23.96 - 37.23

(xnpt)
Beta:=0.63
Range:=7.28 - 7.40
Open:=7.33
Mkt cap:=260.58M
Updating Change %:=(0.82%)
Updating Change $:=+0.06
EPS:=-2.24
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=35.36M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=158,632.00/476,542.00
Updating Price:=7.37
52 week:=5.66 - 11.34

(xom)
Beta:=0.49
Range:=80.85 - 81.66
Open:=81.40
Mkt cap:=404.47B
Updating Change %:=(-0.04%)
Updating Change $:=-0.03
EPS:=7.04
P/E:=11.59
Shares:=4.96B
Div/yield:=0.47/2.30
Vol/Avg.:=14.93M/19.51M
Updating Price:=81.57
52 week:=56.77 - 88.23

(xprt)
Beta:=1.24
Range:=0.03 - 0.04
Open:=0.03
Mkt cap:=1.38M
Updating Change %:=(20.00%)
Updating Change $:=+0.0060
EPS:=-1.17
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=38.23M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=251,331.00/119,293.00
Updating Price:=0.0360
52 week:=0.02 - 2.66

(xray)
Beta:=1.04
Range:=38.40 - 39.02
Open:=38.54
Mkt cap:=5.47B
Updating Change %:=(0.75%)
Updating Change $:=+0.29
EPS:=1.89
P/E:=20.61
Shares:=140.78M
Div/yield:=0.05/0.51
Vol/Avg.:=2.13M/1.22M
Updating Price:=38.85
52 week:=27.76 - 40.16

(xrit)
Beta:=0.70
Range:=4.93 - 4.99
Open:=4.96
Mkt cap:=428.83M
Updating Change %:=(1.01%)
Updating Change $:=+0.05
EPS:=-0.06
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=85.94M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=190,334.00/105,697.00
Updating Price:=4.99
52 week:=3.19 - 5.08

(xtxi)
Beta:=1.97
Range:=11.81 - 12.15
Open:=11.89
Mkt cap:=571.28M
Updating Change %:=(1.25%)
Updating Change $:=+0.15
EPS:=-0.16
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=47.10M
Div/yield:=0.09/2.97
Vol/Avg.:=340,185.00/594,768.00
Updating Price:=12.13
52 week:=5.60 - 12.37

(xxia)
Beta:=1.03
Range:=12.83 - 13.06
Open:=12.84
Mkt cap:=893.14M
Updating Change %:=(0.93%)
Updating Change $:=+0.12
EPS:=0.25
P/E:=52.34
Shares:=68.70M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=351,026.00/341,937.00
Updating Price:=13.00
52 week:=8.36 - 19.10

(yhoo)
Beta:=0.90
Range:=15.52 - 15.81
Open:=15.53
Mkt cap:=20.48B
Updating Change %:=(1.48%)
Updating Change $:=+0.23
EPS:=0.85
P/E:=18.52
Shares:=1.30B
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=18.20M/24.00M
Updating Price:=15.72
52 week:=12.94 - 18.84

(ysi)
Beta:=1.69
Range:=10.71 - 10.95
Open:=10.73
Mkt cap:=1.08B
Updating Change %:=(0.93%)
Updating Change $:=+0.10
EPS:=-0.08
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=99.44M
Div/yield:=0.07/2.58
Vol/Avg.:=450,250.00/944,278.00
Updating Price:=10.87
52 week:=6.77 - 11.48

(yum)
Beta:=0.99
Range:=56.02 - 56.65
Open:=56.24
Mkt cap:=26.14B
Updating Change %:=(-0.80%)
Updating Change $:=-0.45
EPS:=2.43
P/E:=23.09
Shares:=465.57M
Div/yield:=0.25/1.78
Vol/Avg.:=2.85M/3.33M
Updating Price:=56.15
52 week:=38.43 - 57.04

(zbra)
Beta:=1.00
Range:=42.56 - 43.13
Open:=42.60
Mkt cap:=2.35B
Updating Change %:=(0.75%)
Updating Change $:=+0.32
EPS:=1.93
P/E:=22.32
Shares:=54.64M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=582,564.00/254,425.00
Updating Price:=43.00
52 week:=24.14 - 44.53

(ziop)
Beta:=1.55
Range:=5.84 - 6.01
Open:=5.93
Mkt cap:=388.74M
Updating Change %:=(-1.18%)
Updating Change $:=-0.07
EPS:=-0.96
P/E:=&nbsp;&nbsp;&nbsp;&nbsp;-
Shares:=66.34M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=546,210.00/638,199.00
Updating Price:=5.86
52 week:=3.05 - 7.85

(zixi)
Beta:=1.20
Range:=4.00 - 4.15
Open:=4.07
Mkt cap:=272.21M
Updating Change %:=(0.49%)
Updating Change $:=+0.02
EPS:=0.66
P/E:=6.25
Shares:=66.39M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=1.52M/930,878.00
Updating Price:=4.10
52 week:=2.10 - 4.88

(zoll)
Beta:=1.32
Range:=57.73 - 59.00
Open:=58.00
Mkt cap:=1.27B
Updating Change %:=(-0.16%)
Updating Change $:=-0.09
EPS:=1.04
P/E:=55.76
Shares:=21.91M
Div/yield:=&nbsp;&nbsp;&nbsp;&nbsp;-
Vol/Avg.:=132,765.00/194,914.00
Updating Price:=57.91
52 week:=23.07 - 61.51

