(aa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.31
Market Cap:=N/A
% Change:=-1.007%
Volume:=17,466,276
Trade Time:=15:59:50 ET
Bid:=16.2
Day Low:=16.15
Ask:=16.21
Last Trade:=16.225
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.39
$ Change:=-0.165
Previous Close:=16.39

(aan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.85
Market Cap:=N/A
% Change:=0.104%
Volume:=524,905
Trade Time:=16:15:03 ET
Bid:=28.19
Day Low:=28.73
Ask:=29.52
Last Trade:=28.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.15
$ Change:=0.03
Previous Close:=28.77

(aapl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=348.95
Market Cap:=N/A
% Change:=0.667%
Volume:=15,778,627
Trade Time:=16:00:10 ET
Bid:=351.75
Day Low:=346.71
Ask:=351.84
Last Trade:=351.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=354.1
$ Change:=2.33
Previous Close:=349.43

(abat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.14
Market Cap:=N/A
% Change:=-1.786%
Volume:=2,339,862
Trade Time:=16:00:00 ET
Bid:=1.1
Day Low:=1.06
Ask:=1.11
Last Trade:=1.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.14
$ Change:=-0.02
Previous Close:=1.12

(abax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.73
Market Cap:=N/A
% Change:=2.672%
Volume:=72,970
Trade Time:=16:00:00 ET
Bid:=29.48
Day Low:=28.73
Ask:=29.61
Last Trade:=29.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.6498
$ Change:=0.77
Previous Close:=28.82

(abbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.37
Market Cap:=N/A
% Change:=1.345%
Volume:=16,645
Trade Time:=16:00:00 ET
Bid:=10.53
Day Low:=10.37
Ask:=10.55
Last Trade:=10.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.55
$ Change:=0.14
Previous Close:=10.41

(abcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.77
Market Cap:=N/A
% Change:=2.617%
Volume:=28,314
Trade Time:=16:00:03 ET
Bid:=8.99
Day Low:=8.77
Ask:=9.02
Last Trade:=9.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.11
$ Change:=0.23
Previous Close:=8.79

(abg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.71
Market Cap:=N/A
% Change:=0.053%
Volume:=228,623
Trade Time:=16:15:03 ET
Bid:=18.75
Day Low:=18.63
Ask:=18.86
Last Trade:=18.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.04
$ Change:=0.01
Previous Close:=18.81

(abii)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(abmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.7
Market Cap:=N/A
% Change:=1.317%
Volume:=124,529
Trade Time:=16:00:03 ET
Bid:=16.9
Day Low:=16.5
Ask:=16.92
Last Trade:=16.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.02
$ Change:=0.22
Previous Close:=16.7

(acas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.92
Market Cap:=N/A
% Change:=1.603%
Volume:=3,972,157
Trade Time:=16:00:11 ET
Bid:=10.1
Day Low:=9.835
Ask:=10.18
Last Trade:=10.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.145
$ Change:=0.16
Previous Close:=9.98

(acet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.54
Market Cap:=N/A
% Change:=1.682%
Volume:=74,033
Trade Time:=16:00:00 ET
Bid:=6.64
Day Low:=6.49
Ask:=6.65
Last Trade:=6.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.7
$ Change:=0.11
Previous Close:=6.54

(aco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.38
Market Cap:=N/A
% Change:=0.26%
Volume:=55,412
Trade Time:=16:15:04 ET
Bid:=38.4
Day Low:=38.02
Ask:=38.65
Last Trade:=38.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.81
$ Change:=0.1
Previous Close:=38.46

(acom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.71
Market Cap:=N/A
% Change:=-1.861%
Volume:=955,571
Trade Time:=16:00:00 ET
Bid:=41.12
Day Low:=40.5
Ask:=41.14
Last Trade:=41.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.17
$ Change:=-0.78
Previous Close:=41.92

(actg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.39
Market Cap:=N/A
% Change:=-0.492%
Volume:=220,185
Trade Time:=16:00:00 ET
Bid:=38.38
Day Low:=37.97
Ask:=38.44
Last Trade:=38.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.8
$ Change:=-0.19
Previous Close:=38.59

(actl)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(actu)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(acv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(adbe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.52
Market Cap:=N/A
% Change:=0.412%
Volume:=2,707,529
Trade Time:=16:00:09 ET
Bid:=31.66
Day Low:=31.45
Ask:=31.67
Last Trade:=31.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.79
$ Change:=0.13
Previous Close:=31.52

(adct)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(adp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.69
Market Cap:=N/A
% Change:=0.615%
Volume:=2,048,886
Trade Time:=16:00:02 ET
Bid:=53.99
Day Low:=53.57
Ask:=54
Last Trade:=54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.28
$ Change:=0.33
Previous Close:=53.67

(adpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.05
Market Cap:=N/A
% Change:=-0.382%
Volume:=58,539
Trade Time:=16:00:00 ET
Bid:=13.03
Day Low:=12.9
Ask:=13.04
Last Trade:=13.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.06
$ Change:=-0.05
Previous Close:=13.09

(adpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.97
Market Cap:=N/A
% Change:=-0.669%
Volume:=88,882
Trade Time:=14:54:55 ET
Bid:=0
Day Low:=2.97
Ask:=0
Last Trade:=2.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=-0.02
Previous Close:=2.99

(adsk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.92
Market Cap:=N/A
% Change:=1.286%
Volume:=2,028,583
Trade Time:=16:00:11 ET
Bid:=39.3
Day Low:=38.69
Ask:=39.44
Last Trade:=39.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.43
$ Change:=0.5
Previous Close:=38.87

(adtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.86
Market Cap:=N/A
% Change:=1.127%
Volume:=557,493
Trade Time:=16:00:15 ET
Bid:=40.37
Day Low:=39.63
Ask:=40.38
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.38
$ Change:=0.45
Previous Close:=39.93

(aec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.61
Market Cap:=N/A
% Change:=1.442%
Volume:=172,132
Trade Time:=16:15:04 ET
Bid:=16.81
Day Low:=16.58
Ask:=16.87
Last Trade:=16.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.88
$ Change:=0.24
Previous Close:=16.64

(aeis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.24
Market Cap:=N/A
% Change:=-0.791%
Volume:=1,314,492
Trade Time:=16:00:00 ET
Bid:=13.16
Day Low:=12.95
Ask:=13.17
Last Trade:=13.165
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.24
$ Change:=-0.105
Previous Close:=13.27

(aet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.75
Market Cap:=N/A
% Change:=0.448%
Volume:=2,307,340
Trade Time:=16:15:04 ET
Bid:=44.89
Day Low:=44.52
Ask:=44.9
Last Trade:=44.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.13
$ Change:=0.2
Previous Close:=44.69

(afce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.04
Market Cap:=N/A
% Change:=-0.176%
Volume:=147,642
Trade Time:=16:00:00 ET
Bid:=16.99
Day Low:=16.91
Ask:=17
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.22
$ Change:=-0.03
Previous Close:=17.03

(agam)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(agco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.78
Market Cap:=N/A
% Change:=0.12%
Volume:=1,513,651
Trade Time:=16:15:04 ET
Bid:=49.79
Day Low:=48.89
Ask:=50.38
Last Trade:=50.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.13
$ Change:=0.06
Previous Close:=50.07

(agx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.39
Market Cap:=N/A
% Change:=0.289%
Volume:=14,295
Trade Time:=16:15:03 ET
Bid:=10.02
Day Low:=10.151
Ask:=11.15
Last Trade:=10.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.45
$ Change:=0.03
Previous Close:=10.39

(agys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.3
Market Cap:=N/A
% Change:=0.24%
Volume:=184,105
Trade Time:=16:00:00 ET
Bid:=8.04
Day Low:=8.23
Ask:=8.67
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.06
$ Change:=0.02
Previous Close:=8.34

(ahc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.45
Market Cap:=N/A
% Change:=0.134%
Volume:=37,571
Trade Time:=16:15:04 ET
Bid:=7.39
Day Low:=7.29
Ask:=7.48
Last Trade:=7.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.48
$ Change:=0.01
Previous Close:=7.44

(aht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.65
Market Cap:=N/A
% Change:=0.079%
Volume:=523,804
Trade Time:=16:15:04 ET
Bid:=12.66
Day Low:=12.52
Ask:=13.11
Last Trade:=12.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.74
$ Change:=0.01
Previous Close:=12.67

(aig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.55
Market Cap:=N/A
% Change:=-1.011%
Volume:=5,632,554
Trade Time:=16:15:04 ET
Bid:=29.38
Day Low:=29.03
Ask:=29.5
Last Trade:=29.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.69
$ Change:=-0.3
Previous Close:=29.68

(airm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.27
Market Cap:=N/A
% Change:=-0.092%
Volume:=55,298
Trade Time:=16:00:04 ET
Bid:=75.88
Day Low:=75.41
Ask:=76.1
Last Trade:=76.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.76
$ Change:=-0.07
Previous Close:=76.15

(ajg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.63
Market Cap:=N/A
% Change:=0.558%
Volume:=367,633
Trade Time:=16:01:56 ET
Bid:=28.75
Day Low:=28.58
Ask:=28.84
Last Trade:=28.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.89
$ Change:=0.16
Previous Close:=28.65

(akam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.07
Market Cap:=N/A
% Change:=0.802%
Volume:=3,434,445
Trade Time:=16:00:15 ET
Bid:=31.42
Day Low:=31.05
Ask:=31.43
Last Trade:=31.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.84
$ Change:=0.25
Previous Close:=31.18

(alb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.93
Market Cap:=N/A
% Change:=0.2%
Volume:=778,775
Trade Time:=16:15:04 ET
Bid:=69.77
Day Low:=69.5
Ask:=70.55
Last Trade:=70.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70.57
$ Change:=0.14
Previous Close:=70.06

(alc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.83
Market Cap:=N/A
% Change:=0.059%
Volume:=53,259
Trade Time:=16:15:04 ET
Bid:=16.27
Day Low:=16.72
Ask:=17.49
Last Trade:=16.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.21
$ Change:=0.01
Previous Close:=16.84

(ale)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.45
Market Cap:=N/A
% Change:=0.24%
Volume:=78,175
Trade Time:=16:03:34 ET
Bid:=41.65
Day Low:=41.4009
Ask:=41.75
Last Trade:=41.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.93
$ Change:=0.1
Previous Close:=41.59

(alex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.78
Market Cap:=N/A
% Change:=2.367%
Volume:=145,734
Trade Time:=16:15:04 ET
Bid:=50.98
Day Low:=49.69
Ask:=51.01
Last Trade:=51.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.06
$ Change:=1.18
Previous Close:=49.86

(alnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.68
Market Cap:=N/A
% Change:=1.195%
Volume:=7,574
Trade Time:=16:30:00 ET
Bid:=31.31
Day Low:=30.68
Ask:=31.44
Last Trade:=31.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.4
$ Change:=0.37
Previous Close:=30.95

(alth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.1
Market Cap:=N/A
% Change:=-1.896%
Volume:=572,778
Trade Time:=16:00:04 ET
Bid:=2.06
Day Low:=2.01
Ask:=2.07
Last Trade:=2.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.1
$ Change:=-0.04
Previous Close:=2.11

(altr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.11
Market Cap:=N/A
% Change:=-0.085%
Volume:=2,584,190
Trade Time:=16:00:03 ET
Bid:=46.86
Day Low:=46.55
Ask:=47.1
Last Trade:=47.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.27
$ Change:=-0.04
Previous Close:=47.12

(alxa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.83
Market Cap:=N/A
% Change:=-3.279%
Volume:=483,055
Trade Time:=15:59:54 ET
Bid:=1.76
Day Low:=1.75
Ask:=1.77
Last Trade:=1.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.83
$ Change:=-0.06
Previous Close:=1.83

(alxn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.94
Market Cap:=N/A
% Change:=-0.313%
Volume:=764,158
Trade Time:=16:00:09 ET
Bid:=47.8
Day Low:=47.62
Ask:=47.81
Last Trade:=47.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.1
$ Change:=-0.15
Previous Close:=47.96

(aly)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.05
Market Cap:=N/A
% Change:=-0.382%
Volume:=13,621,756
Trade Time:=16:00:15 ET
Bid:=13.04
Day Low:=12.83
Ask:=13.05
Last Trade:=13.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.08
$ Change:=-0.05
Previous Close:=13.09

(amg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=103.49
Market Cap:=N/A
% Change:=0.654%
Volume:=417,403
Trade Time:=16:01:51 ET
Bid:=104.57
Day Low:=102.28
Ask:=106.24
Last Trade:=104.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.98
$ Change:=0.68
Previous Close:=103.94

(amgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.99
Market Cap:=N/A
% Change:=-0.38%
Volume:=5,046,664
Trade Time:=16:00:03 ET
Bid:=57.57
Day Low:=57.53
Ask:=57.7
Last Trade:=57.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.14
$ Change:=-0.22
Previous Close:=57.92

(amn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.92
Market Cap:=N/A
% Change:=0.165%
Volume:=546,999
Trade Time:=16:15:05 ET
Bid:=84.61
Day Low:=84.92
Ask:=85.31
Last Trade:=85.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.5
$ Change:=0.14
Previous Close:=85.08

(amp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.25
Market Cap:=N/A
% Change:=1.81%
Volume:=2,743,304
Trade Time:=16:15:05 ET
Bid:=58.38
Day Low:=56.93
Ask:=58.63
Last Trade:=58.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.51
$ Change:=1.04
Previous Close:=57.47

(amph)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(amsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.29
Market Cap:=N/A
% Change:=1.104%
Volume:=123,178
Trade Time:=16:00:01 ET
Bid:=27.47
Day Low:=26.91
Ask:=27.49
Last Trade:=27.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.49
$ Change:=0.3
Previous Close:=27.18

(amt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.4
Market Cap:=N/A
% Change:=0.28%
Volume:=2,440,717
Trade Time:=16:15:05 ET
Bid:=53.65
Day Low:=53.03
Ask:=53.86
Last Trade:=53.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.38
$ Change:=0.15
Previous Close:=53.59

(amzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=212.12
Market Cap:=N/A
% Change:=0.469%
Volume:=2,579,547
Trade Time:=16:00:08 ET
Bid:=213.85
Day Low:=211.0101
Ask:=214.11
Last Trade:=214.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=214.4
$ Change:=1
Previous Close:=213.19

(anf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.5
Market Cap:=N/A
% Change:=1.484%
Volume:=2,252,839
Trade Time:=16:15:05 ET
Bid:=72.27
Day Low:=71.09
Ask:=72.68
Last Trade:=72.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.74
$ Change:=1.06
Previous Close:=71.41

(ango)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.21
Market Cap:=N/A
% Change:=-0.493%
Volume:=51,567
Trade Time:=16:00:00 ET
Bid:=14.1
Day Low:=14.01
Ask:=15.05
Last Trade:=14.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.22
$ Change:=-0.07
Previous Close:=14.2

(anr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.88
Market Cap:=N/A
% Change:=-2.214%
Volume:=4,121,203
Trade Time:=16:15:05 ET
Bid:=45.05
Day Low:=44.75
Ask:=45.11
Last Trade:=45.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.08
$ Change:=-1.02
Previous Close:=46.08

(anth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.02
Market Cap:=N/A
% Change:=2.854%
Volume:=166,408
Trade Time:=15:59:55 ET
Bid:=8.28
Day Low:=8.02
Ask:=8.3
Last Trade:=8.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.51
$ Change:=0.23
Previous Close:=8.06

(anv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.5
Market Cap:=N/A
% Change:=2.261%
Volume:=1,413,456
Trade Time:=16:15:04 ET
Bid:=37.18
Day Low:=37.178
Ask:=38.49
Last Trade:=37.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.13
$ Change:=0.84
Previous Close:=37.15

(aoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.27
Market Cap:=N/A
% Change:=1.529%
Volume:=588,265
Trade Time:=16:15:05 ET
Bid:=3.28
Day Low:=3.2
Ask:=3.36
Last Trade:=3.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.32
$ Change:=0.05
Previous Close:=3.27

(aon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.44
Market Cap:=N/A
% Change:=-0.097%
Volume:=1,745,777
Trade Time:=16:15:05 ET
Bid:=51.22
Day Low:=51
Ask:=51.69
Last Trade:=51.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.5
$ Change:=-0.05
Previous Close:=51.53

(apac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.27
Market Cap:=N/A
% Change:=2.448%
Volume:=197,897
Trade Time:=16:00:15 ET
Bid:=5.43
Day Low:=5.26
Ask:=5.44
Last Trade:=5.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.46
$ Change:=0.13
Previous Close:=5.31

(apd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.27
Market Cap:=N/A
% Change:=0.53%
Volume:=1,476,915
Trade Time:=16:15:05 ET
Bid:=96.15
Day Low:=96.14
Ask:=97.32
Last Trade:=96.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.95
$ Change:=0.51
Previous Close:=96.29

(apkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.61
Market Cap:=N/A
% Change:=-0.799%
Volume:=1,115,330
Trade Time:=16:00:04 ET
Bid:=73.24
Day Low:=71.6908
Ask:=74.94
Last Trade:=73.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.78
$ Change:=-0.59
Previous Close:=73.8

(apol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.1
Market Cap:=N/A
% Change:=0.936%
Volume:=2,436,274
Trade Time:=16:00:11 ET
Bid:=47.46
Day Low:=46.678
Ask:=47.47
Last Trade:=47.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.63
$ Change:=0.44
Previous Close:=47.03

(apsg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.39
Market Cap:=N/A
% Change:=1.724%
Volume:=371,020
Trade Time:=16:00:00 ET
Bid:=8.21
Day Low:=8.06
Ask:=8.3
Last Trade:=8.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.39
$ Change:=0.14
Previous Close:=8.12

(arb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.26
Market Cap:=N/A
% Change:=0.533%
Volume:=99,004
Trade Time:=16:15:05 ET
Bid:=41.31
Day Low:=41
Ask:=41.64
Last Trade:=41.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.57
$ Change:=0.22
Previous Close:=41.3

(are)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.28
Market Cap:=N/A
% Change:=0.696%
Volume:=451,425
Trade Time:=16:15:05 ET
Bid:=77.85
Day Low:=80.09
Ask:=82.75
Last Trade:=81.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.56
$ Change:=0.56
Previous Close:=80.46

(ari)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.11
Market Cap:=N/A
% Change:=0.248%
Volume:=48,951
Trade Time:=16:03:10 ET
Bid:=16.17
Day Low:=16.11
Ask:=16.19
Last Trade:=16.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.2
$ Change:=0.04
Previous Close:=16.16

(aria)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.9
Market Cap:=N/A
% Change:=0.672%
Volume:=1,891,952
Trade Time:=16:00:10 ET
Bid:=11.97
Day Low:=11.77
Ask:=11.98
Last Trade:=11.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.08
$ Change:=0.08
Previous Close:=11.9

(arm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(aro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.64
Market Cap:=N/A
% Change:=-0.455%
Volume:=1,487,154
Trade Time:=16:15:05 ET
Bid:=17.48
Day Low:=17.38
Ask:=17.49
Last Trade:=17.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.7
$ Change:=-0.08
Previous Close:=17.59

(arow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.44
Market Cap:=N/A
% Change:=1.059%
Volume:=12,196
Trade Time:=16:00:15 ET
Bid:=24.71
Day Low:=24.251
Ask:=24.81
Last Trade:=24.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.85
$ Change:=0.26
Previous Close:=24.55

(artg)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(arw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.3
Market Cap:=N/A
% Change:=0.388%
Volume:=659,699
Trade Time:=16:15:05 ET
Bid:=41.24
Day Low:=40.74
Ask:=41.63
Last Trade:=41.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.41
$ Change:=0.16
Previous Close:=41.24

(asca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.83
Market Cap:=N/A
% Change:=-0.251%
Volume:=322,501
Trade Time:=16:00:10 ET
Bid:=23.84
Day Low:=23.42
Ask:=23.85
Last Trade:=23.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.99
$ Change:=-0.06
Previous Close:=23.91

(asfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.21
Market Cap:=N/A
% Change:=-0.246%
Volume:=34,663
Trade Time:=16:00:00 ET
Bid:=8.09
Day Low:=7.99
Ask:=8.12
Last Trade:=8.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.3
$ Change:=-0.02
Previous Close:=8.13

(asgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.98
Market Cap:=N/A
% Change:=0%
Volume:=63,016
Trade Time:=Jun 3
Bid:=25.6
Day Low:=25.98
Ask:=26.1
Last Trade:=26.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.01
$ Change:=0
Previous Close:=26.01

(atac)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(athr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45
Market Cap:=N/A
% Change:=0%
Volume:=2,047,204
Trade Time:=May 24
Bid:=44.99
Day Low:=44.98
Ask:=45.01
Last Trade:=44.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45
$ Change:=0
Previous Close:=44.99

(atls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.71
Market Cap:=N/A
% Change:=3.125%
Volume:=246,116
Trade Time:=16:15:05 ET
Bid:=22.83
Day Low:=22.68
Ask:=24
Last Trade:=23.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.71
$ Change:=0.71
Previous Close:=22.72

(atni)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.87
Market Cap:=N/A
% Change:=1.767%
Volume:=40,128
Trade Time:=16:00:00 ET
Bid:=37.15
Day Low:=37.46
Ask:=39.53
Last Trade:=38.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.74
$ Change:=0.67
Previous Close:=37.91

(atpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.48
Market Cap:=N/A
% Change:=-0.837%
Volume:=699,287
Trade Time:=16:00:08 ET
Bid:=15.4
Day Low:=15.29
Ask:=15.41
Last Trade:=15.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.69
$ Change:=-0.13
Previous Close:=15.54

(atsg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.9
Market Cap:=N/A
% Change:=-1.304%
Volume:=174,680
Trade Time:=16:00:15 ET
Bid:=6.75
Day Low:=6.72
Ask:=6.8
Last Trade:=6.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.9
$ Change:=-0.09
Previous Close:=6.9

(atsi)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(atvi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.81
Market Cap:=N/A
% Change:=1.356%
Volume:=6,026,944
Trade Time:=16:00:03 ET
Bid:=11.96
Day Low:=11.75
Ask:=11.97
Last Trade:=11.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.97
$ Change:=0.16
Previous Close:=11.8

(auxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.49
Market Cap:=N/A
% Change:=1.079%
Volume:=324,838
Trade Time:=16:00:10 ET
Bid:=19.67
Day Low:=19.37
Ask:=19.68
Last Trade:=19.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.73
$ Change:=0.21
Previous Close:=19.47

(avid)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.38
Market Cap:=N/A
% Change:=0.103%
Volume:=77,728
Trade Time:=16:00:00 ET
Bid:=19.45
Day Low:=19.19
Ask:=19.47
Last Trade:=19.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.52
$ Change:=0.02
Previous Close:=19.45

(avnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.96
Market Cap:=N/A
% Change:=0.251%
Volume:=122,652
Trade Time:=16:00:06 ET
Bid:=3.73
Day Low:=3.9202
Ask:=4.04
Last Trade:=3.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.01
$ Change:=0.01
Previous Close:=3.98

(avx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.5
Market Cap:=N/A
% Change:=-0.259%
Volume:=199,107
Trade Time:=16:15:05 ET
Bid:=15.37
Day Low:=15.37
Ask:=15.46
Last Trade:=15.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.51
$ Change:=-0.04
Previous Close:=15.47

(avy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.53
Market Cap:=N/A
% Change:=-0.311%
Volume:=1,206,848
Trade Time:=16:01:34 ET
Bid:=38.44
Day Low:=38.19
Ask:=38.45
Last Trade:=38.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.71
$ Change:=-0.12
Previous Close:=38.57

(awi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.93
Market Cap:=N/A
% Change:=1.807%
Volume:=479,355
Trade Time:=16:15:05 ET
Bid:=47.85
Day Low:=46.93
Ask:=48.69
Last Trade:=47.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.12
$ Change:=0.85
Previous Close:=47.04

(awr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.99
Market Cap:=N/A
% Change:=0.257%
Volume:=43,186
Trade Time:=16:02:50 ET
Bid:=35
Day Low:=34.96
Ask:=35.15
Last Trade:=35.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.19
$ Change:=0.09
Previous Close:=35.04

(axl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.34
Market Cap:=N/A
% Change:=3.562%
Volume:=4,432,785
Trade Time:=16:15:03 ET
Bid:=11.29
Day Low:=10.95
Ask:=11.38
Last Trade:=11.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.38
$ Change:=0.39
Previous Close:=10.95

(axp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.21
Market Cap:=N/A
% Change:=0.879%
Volume:=5,597,273
Trade Time:=15:59:50 ET
Bid:=52.79
Day Low:=51.82
Ask:=52.8
Last Trade:=52.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.86
$ Change:=0.46
Previous Close:=52.33

(axs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.81
Market Cap:=N/A
% Change:=-0.227%
Volume:=623,429
Trade Time:=16:05:34 ET
Bid:=30.73
Day Low:=30.48
Ask:=30.84
Last Trade:=30.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.91
$ Change:=-0.07
Previous Close:=30.84

(azo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=295.29
Market Cap:=N/A
% Change:=0.205%
Volume:=332,642
Trade Time:=16:02:21 ET
Bid:=296.43
Day Low:=294.76
Ask:=297.81
Last Trade:=297.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=298.8
$ Change:=0.61
Previous Close:=297.14

(ba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.13
Market Cap:=N/A
% Change:=0.782%
Volume:=3,609,631
Trade Time:=15:59:50 ET
Bid:=74.73
Day Low:=74.01
Ask:=74.75
Last Trade:=74.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.16
$ Change:=0.58
Previous Close:=74.15

(bac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.83
Market Cap:=N/A
% Change:=-2.455%
Volume:=136,825,722
Trade Time:=15:59:50 ET
Bid:=10.74
Day Low:=10.66
Ask:=10.75
Last Trade:=10.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.85
$ Change:=-0.27
Previous Close:=11

(bamm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.3
Market Cap:=N/A
% Change:=0%
Volume:=68,781
Trade Time:=16:00:00 ET
Bid:=3.29
Day Low:=3.23
Ask:=3.31
Last Trade:=3.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.42
$ Change:=0
Previous Close:=3.31

(bbbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.15
Market Cap:=N/A
% Change:=0.102%
Volume:=3,490,887
Trade Time:=16:00:00 ET
Bid:=44.18
Day Low:=44.14
Ask:=44.19
Last Trade:=44.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.23
$ Change:=0.045
Previous Close:=44.145

(bbby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.24
Market Cap:=N/A
% Change:=-0.337%
Volume:=2,378,205
Trade Time:=16:00:06 ET
Bid:=59.08
Day Low:=58.93
Ask:=59.1
Last Trade:=59.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.49
$ Change:=-0.2
Previous Close:=59.3

(bbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.83
Market Cap:=N/A
% Change:=0.534%
Volume:=766,664
Trade Time:=16:00:54 ET
Bid:=46.77
Day Low:=46.18
Ask:=47.34
Last Trade:=47.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.16
$ Change:=0.25
Previous Close:=46.81

(bbgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.38
Market Cap:=N/A
% Change:=-1.179%
Volume:=7,136
Trade Time:=15:59:30 ET
Bid:=4.1
Day Low:=4.03
Ask:=4.34
Last Trade:=4.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.38
$ Change:=-0.05
Previous Close:=4.24

(bbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.04
Market Cap:=N/A
% Change:=4.298%
Volume:=81,203
Trade Time:=16:15:04 ET
Bid:=6.27
Day Low:=6.04
Ask:=6.35
Last Trade:=6.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.43
$ Change:=0.26
Previous Close:=6.05

(bc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.28
Market Cap:=N/A
% Change:=-1.032%
Volume:=827,038
Trade Time:=16:15:04 ET
Bid:=20.98
Day Low:=20.86
Ask:=21.17
Last Trade:=21.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.32
$ Change:=-0.22
Previous Close:=21.31

(bcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.75
Market Cap:=N/A
% Change:=1.333%
Volume:=216,240
Trade Time:=16:00:09 ET
Bid:=3.78
Day Low:=3.64
Ask:=3.8
Last Trade:=3.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.96
$ Change:=0.05
Previous Close:=3.75

(bcsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.88
Market Cap:=N/A
% Change:=-1.73%
Volume:=491,795
Trade Time:=16:00:07 ET
Bid:=21.56
Day Low:=21.42
Ask:=21.58
Last Trade:=21.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.07
$ Change:=-0.38
Previous Close:=21.96

(bdge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.65
Market Cap:=N/A
% Change:=-0.367%
Volume:=8,033
Trade Time:=16:30:00 ET
Bid:=21.66
Day Low:=21.49
Ask:=21.73
Last Trade:=21.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.74
$ Change:=-0.08
Previous Close:=21.79

(beat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.24
Market Cap:=N/A
% Change:=0.382%
Volume:=126,034
Trade Time:=16:00:00 ET
Bid:=5.25
Day Low:=5.24
Ask:=5.26
Last Trade:=5.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.26
$ Change:=0.02
Previous Close:=5.24

(beav)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.24
Market Cap:=N/A
% Change:=0.629%
Volume:=479,487
Trade Time:=16:00:05 ET
Bid:=41.57
Day Low:=41.05
Ask:=41.6
Last Trade:=41.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.73
$ Change:=0.26
Previous Close:=41.34

(belfb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.87
Market Cap:=N/A
% Change:=-0.456%
Volume:=11,166
Trade Time:=16:00:00 ET
Bid:=21.73
Day Low:=21.3
Ask:=21.81
Last Trade:=21.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.87
$ Change:=-0.1
Previous Close:=21.91

(bez)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(bfs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.7
Market Cap:=N/A
% Change:=0.979%
Volume:=25,917
Trade Time:=16:15:04 ET
Bid:=40.09
Day Low:=39.47
Ask:=40.26
Last Trade:=40.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.26
$ Change:=0.39
Previous Close:=39.82

(bgcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.84
Market Cap:=N/A
% Change:=0.256%
Volume:=557,445
Trade Time:=16:00:04 ET
Bid:=7.83
Day Low:=7.77
Ask:=7.84
Last Trade:=7.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.87
$ Change:=0.02
Previous Close:=7.82

(bgs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.69
Market Cap:=N/A
% Change:=-2.505%
Volume:=558,990
Trade Time:=16:15:04 ET
Bid:=20.6
Day Low:=20.34
Ask:=20.66
Last Trade:=20.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.83
$ Change:=-0.53
Previous Close:=21.16

(bh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=398.87
Market Cap:=N/A
% Change:=-0.276%
Volume:=8,316
Trade Time:=16:15:04 ET
Bid:=381.41
Day Low:=395.06
Ask:=405.92
Last Trade:=400.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=405.87
$ Change:=-1.11
Previous Close:=402.05

(bidu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=144.49
Market Cap:=N/A
% Change:=-0.021%
Volume:=6,968,060
Trade Time:=16:00:10 ET
Bid:=145.81
Day Low:=143
Ask:=145.85
Last Trade:=145.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=146.68
$ Change:=-0.03
Previous Close:=145.87

(biib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.73
Market Cap:=N/A
% Change:=-0.019%
Volume:=1,478,931
Trade Time:=16:00:13 ET
Bid:=107.88
Day Low:=106.73
Ask:=107.89
Last Trade:=107.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=108.1
$ Change:=-0.02
Previous Close:=107.91

(bio)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=121.49
Market Cap:=N/A
% Change:=0.264%
Volume:=71,466
Trade Time:=16:15:04 ET
Bid:=120.89
Day Low:=120.97
Ask:=122.33
Last Trade:=121.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=121.99
$ Change:=0.32
Previous Close:=121.44

(bj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.37
Market Cap:=N/A
% Change:=0.04%
Volume:=2,397,882
Trade Time:=16:15:04 ET
Bid:=50.34
Day Low:=50.3
Ask:=50.5
Last Trade:=50.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.42
$ Change:=0.02
Previous Close:=50.34

(bkmu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.78
Market Cap:=N/A
% Change:=1.055%
Volume:=164,906
Trade Time:=16:00:00 ET
Bid:=3.82
Day Low:=3.75
Ask:=3.83
Last Trade:=3.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.87
$ Change:=0.04
Previous Close:=3.79

(bldr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.16
Market Cap:=N/A
% Change:=8.756%
Volume:=133,866
Trade Time:=16:00:00 ET
Bid:=2.35
Day Low:=2.1
Ask:=2.36
Last Trade:=2.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.36
$ Change:=0.19
Previous Close:=2.17

(blk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=194.19
Market Cap:=N/A
% Change:=0.535%
Volume:=569,292
Trade Time:=16:15:05 ET
Bid:=195.39
Day Low:=193.09
Ask:=195.44
Last Trade:=195.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=195.78
$ Change:=1.04
Previous Close:=194.51

(bll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.28
Market Cap:=N/A
% Change:=0.916%
Volume:=1,290,586
Trade Time:=16:15:05 ET
Bid:=39.66
Day Low:=39.13
Ask:=39.68
Last Trade:=39.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.735
$ Change:=0.36
Previous Close:=39.29

(bmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.42
Market Cap:=N/A
% Change:=-0.252%
Volume:=2,031,474
Trade Time:=16:00:06 ET
Bid:=55.28
Day Low:=54.81
Ask:=56.8
Last Trade:=55.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.62
$ Change:=-0.14
Previous Close:=55.45

(bmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.56
Market Cap:=N/A
% Change:=-0.186%
Volume:=72,508
Trade Time:=16:15:05 ET
Bid:=37.58
Day Low:=37.21
Ask:=37.63
Last Trade:=37.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.64
$ Change:=-0.07
Previous Close:=37.65

(bmrn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.64
Market Cap:=N/A
% Change:=1.295%
Volume:=476,716
Trade Time:=16:00:15 ET
Bid:=28.13
Day Low:=27.6
Ask:=28.15
Last Trade:=28.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.16
$ Change:=0.36
Previous Close:=27.79

(bmtc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.04
Market Cap:=N/A
% Change:=-0.547%
Volume:=54,876
Trade Time:=16:00:00 ET
Bid:=19.99
Day Low:=19.8106
Ask:=20
Last Trade:=20
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.14
$ Change:=-0.11
Previous Close:=20.11

(bokf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.33
Market Cap:=N/A
% Change:=0.343%
Volume:=67,734
Trade Time:=16:30:00 ET
Bid:=55.45
Day Low:=54.71
Ask:=55.51
Last Trade:=55.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.51
$ Change:=0.19
Previous Close:=55.32

(boom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.1
Market Cap:=N/A
% Change:=0.821%
Volume:=43,307
Trade Time:=16:00:00 ET
Bid:=22.16
Day Low:=22.7
Ask:=23.9
Last Trade:=23.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.35
$ Change:=0.19
Previous Close:=23.14

(bpop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.67
Market Cap:=N/A
% Change:=4.461%
Volume:=15,858,475
Trade Time:=16:04:08 ET
Bid:=2.78
Day Low:=2.66
Ask:=2.79
Last Trade:=2.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.85
$ Change:=0.12
Previous Close:=2.69

(brc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.79
Market Cap:=N/A
% Change:=0.424%
Volume:=210,064
Trade Time:=16:15:05 ET
Bid:=33.03
Day Low:=32.67
Ask:=33.19
Last Trade:=33.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.17
$ Change:=0.14
Previous Close:=32.98

(brcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.2
Market Cap:=N/A
% Change:=-0.642%
Volume:=4,332,819
Trade Time:=16:00:16 ET
Bid:=34.06
Day Low:=33.73
Ask:=34.07
Last Trade:=34.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.3
$ Change:=-0.22
Previous Close:=34.27

(bre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.24
Market Cap:=N/A
% Change:=0.954%
Volume:=485,589
Trade Time:=16:15:05 ET
Bid:=51.74
Day Low:=51.12
Ask:=51.96
Last Trade:=51.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51.99
$ Change:=0.49
Previous Close:=51.34

(brli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.59
Market Cap:=N/A
% Change:=1.364%
Volume:=164,076
Trade Time:=16:00:00 ET
Bid:=20.76
Day Low:=20.59
Ask:=20.81
Last Trade:=20.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.92
$ Change:=0.28
Previous Close:=20.53

(brs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.25
Market Cap:=N/A
% Change:=-1.409%
Volume:=360,648
Trade Time:=16:15:05 ET
Bid:=49.4
Day Low:=49.34
Ask:=49.99
Last Trade:=49.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.47
$ Change:=-0.71
Previous Close:=50.38

(bsrr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11
Market Cap:=N/A
% Change:=0.909%
Volume:=100,665
Trade Time:=16:00:00 ET
Bid:=11.05
Day Low:=10.945
Ask:=11.1
Last Trade:=11.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.19
$ Change:=0.1
Previous Close:=11

(bstc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.59
Market Cap:=N/A
% Change:=5.665%
Volume:=10,368
Trade Time:=16:00:00 ET
Bid:=23.52
Day Low:=23
Ask:=23.69
Last Trade:=23.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.16
$ Change:=1.27
Previous Close:=22.42

(btn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.68
Market Cap:=N/A
% Change:=-1.071%
Volume:=157,799
Trade Time:=16:15:04 ET
Bid:=4.45
Day Low:=4.6101
Ask:=4.73
Last Trade:=4.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.75
$ Change:=-0.05
Previous Close:=4.67

(buse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.22
Market Cap:=N/A
% Change:=0.191%
Volume:=163,859
Trade Time:=16:00:00 ET
Bid:=5.23
Day Low:=5.15
Ask:=5.24
Last Trade:=5.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.24
$ Change:=0.01
Previous Close:=5.23

(bxg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.75
Market Cap:=N/A
% Change:=-2.19%
Volume:=90,087
Trade Time:=16:02:21 ET
Bid:=2.12
Day Low:=2.68
Ask:=14.88
Last Trade:=2.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.86
$ Change:=-0.06
Previous Close:=2.74

(bxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.23
Market Cap:=N/A
% Change:=-0.57%
Volume:=663,534
Trade Time:=16:15:05 ET
Bid:=12.17
Day Low:=12.17
Ask:=12.19
Last Trade:=12.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.34
$ Change:=-0.07
Previous Close:=12.28

(byi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.1
Market Cap:=N/A
% Change:=-1.848%
Volume:=781,796
Trade Time:=16:15:05 ET
Bid:=40.25
Day Low:=40.15
Ask:=40.45
Last Trade:=40.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.13
$ Change:=-0.76
Previous Close:=41.12

(bz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.82
Market Cap:=N/A
% Change:=-2.29%
Volume:=2,203,744
Trade Time:=16:15:05 ET
Bid:=7.64
Day Low:=7.6
Ask:=7.73
Last Trade:=7.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.84
$ Change:=-0.18
Previous Close:=7.86

(c)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.15
Market Cap:=N/A
% Change:=-1.315%
Volume:=28,135,757
Trade Time:=16:15:05 ET
Bid:=42
Day Low:=41.37
Ask:=42.03
Last Trade:=42.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.22
$ Change:=-0.56
Previous Close:=42.57

(ca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.91
Market Cap:=N/A
% Change:=1.18%
Volume:=2,746,202
Trade Time:=16:00:11 ET
Bid:=23.16
Day Low:=22.84
Ask:=23.17
Last Trade:=23.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.22
$ Change:=0.27
Previous Close:=22.89

(cag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.74
Market Cap:=N/A
% Change:=0.971%
Volume:=3,923,015
Trade Time:=16:15:06 ET
Bid:=25.87
Day Low:=25.7
Ask:=26.04
Last Trade:=25.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26
$ Change:=0.25
Previous Close:=25.74

(cah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.23
Market Cap:=N/A
% Change:=0.755%
Volume:=2,333,620
Trade Time:=16:15:06 ET
Bid:=46.59
Day Low:=46.1602
Ask:=46.85
Last Trade:=46.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.95
$ Change:=0.35
Previous Close:=46.38

(cake)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.4
Market Cap:=N/A
% Change:=-0.54%
Volume:=583,602
Trade Time:=16:00:14 ET
Bid:=33.14
Day Low:=32.75
Ask:=33.16
Last Trade:=33.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.4
$ Change:=-0.18
Previous Close:=33.34

(cap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.96
Market Cap:=N/A
% Change:=0.597%
Volume:=57,641
Trade Time:=16:15:06 ET
Bid:=20.13
Day Low:=19.95
Ask:=20.27
Last Trade:=20.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.29
$ Change:=0.12
Previous Close:=20.1

(cas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.06
Market Cap:=N/A
% Change:=1.05%
Volume:=49,091
Trade Time:=16:03:14 ET
Bid:=16.37
Day Low:=16.97
Ask:=17.36
Last Trade:=17.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.3399
$ Change:=0.18
Previous Close:=17.15

(casc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.48
Market Cap:=N/A
% Change:=2.389%
Volume:=110,604
Trade Time:=16:15:06 ET
Bid:=49.43
Day Low:=49.01
Ask:=51.43
Last Trade:=50.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=51
$ Change:=1.18
Previous Close:=49.4

(cat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=108.11
Market Cap:=N/A
% Change:=1.459%
Volume:=6,715,065
Trade Time:=15:59:50 ET
Bid:=110.01
Day Low:=108.08
Ask:=110.02
Last Trade:=110.012
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.12
$ Change:=1.582
Previous Close:=108.43

(caty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.45
Market Cap:=N/A
% Change:=1.759%
Volume:=298,170
Trade Time:=16:00:14 ET
Bid:=16.76
Day Low:=16.34
Ask:=16.78
Last Trade:=16.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.78
$ Change:=0.29
Previous Close:=16.49

(cavm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.7
Market Cap:=N/A
% Change:=1.306%
Volume:=582,001
Trade Time:=16:00:09 ET
Bid:=44.21
Day Low:=43.08
Ask:=44.22
Last Trade:=44.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.29
$ Change:=0.57
Previous Close:=43.65

(cb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.19
Market Cap:=N/A
% Change:=-0.145%
Volume:=1,888,374
Trade Time:=16:15:03 ET
Bid:=62.02
Day Low:=61.49
Ask:=62.19
Last Trade:=62.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.34
$ Change:=-0.09
Previous Close:=62.2

(cbb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.27
Market Cap:=N/A
% Change:=0%
Volume:=1,318,385
Trade Time:=16:15:03 ET
Bid:=3.27
Day Low:=3.24
Ask:=3.33
Last Trade:=3.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.385
$ Change:=0
Previous Close:=3.27

(cbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.37
Market Cap:=N/A
% Change:=0.276%
Volume:=3,431,013
Trade Time:=16:15:03 ET
Bid:=25.46
Day Low:=25.06
Ask:=25.47
Last Trade:=25.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.79
$ Change:=0.07
Previous Close:=25.39

(cbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.64
Market Cap:=N/A
% Change:=2.487%
Volume:=332,429
Trade Time:=16:15:03 ET
Bid:=5.75
Day Low:=5.56
Ask:=5.78
Last Trade:=5.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.81
$ Change:=0.14
Previous Close:=5.63

(cbu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.13
Market Cap:=N/A
% Change:=0.239%
Volume:=151,602
Trade Time:=16:04:42 ET
Bid:=25.16
Day Low:=25.01
Ask:=25.24
Last Trade:=25.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.22
$ Change:=0.06
Previous Close:=25.15

(ccbg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.24
Market Cap:=N/A
% Change:=0.389%
Volume:=56,496
Trade Time:=16:00:00 ET
Bid:=10.29
Day Low:=10.13
Ask:=10.33
Last Trade:=10.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.39
$ Change:=0.04
Previous Close:=10.29

(ccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.98
Market Cap:=N/A
% Change:=-0.998%
Volume:=875,930
Trade Time:=16:15:04 ET
Bid:=16.83
Day Low:=16.8
Ask:=16.92
Last Trade:=16.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.17
$ Change:=-0.17
Previous Close:=17.04

(cce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.64
Market Cap:=N/A
% Change:=-1.142%
Volume:=4,190,242
Trade Time:=16:01:24 ET
Bid:=29.35
Day Low:=29.33
Ask:=29.46
Last Trade:=29.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.74
$ Change:=-0.34
Previous Close:=29.76

(ccmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.19
Market Cap:=N/A
% Change:=-0.528%
Volume:=103,650
Trade Time:=16:00:00 ET
Bid:=47.1
Day Low:=46.4
Ask:=47.12
Last Trade:=47.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.19
$ Change:=-0.25
Previous Close:=47.35

(ccne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.64
Market Cap:=N/A
% Change:=1.972%
Volume:=18,541
Trade Time:=16:00:00 ET
Bid:=13.9
Day Low:=13.52
Ask:=13.97
Last Trade:=13.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.97
$ Change:=0.27
Previous Close:=13.69

(ccoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=2.665%
Volume:=194,321
Trade Time:=16:00:08 ET
Bid:=17.7
Day Low:=17.26
Ask:=17.71
Last Trade:=17.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.75
$ Change:=0.46
Previous Close:=17.26

(cdzi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.27
Market Cap:=N/A
% Change:=3.372%
Volume:=24,573
Trade Time:=16:00:00 ET
Bid:=10.77
Day Low:=11.05
Ask:=11.7
Last Trade:=11.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.65
$ Change:=0.38
Previous Close:=11.27

(cec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.43
Market Cap:=N/A
% Change:=-0.048%
Volume:=79,398
Trade Time:=16:15:04 ET
Bid:=41.26
Day Low:=41.32
Ask:=41.5
Last Trade:=41.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.89
$ Change:=-0.02
Previous Close:=41.43

(ceco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.76
Market Cap:=N/A
% Change:=1.374%
Volume:=1,518,677
Trade Time:=16:00:12 ET
Bid:=22.13
Day Low:=21.54
Ask:=22.14
Last Trade:=22.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.22
$ Change:=0.3
Previous Close:=21.83

(celg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.35
Market Cap:=N/A
% Change:=0.365%
Volume:=2,059,854
Trade Time:=16:00:15 ET
Bid:=60.41
Day Low:=60.17
Ask:=60.53
Last Trade:=60.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.96
$ Change:=0.22
Previous Close:=60.31

(ceph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.03
Market Cap:=N/A
% Change:=-0.012%
Volume:=1,292,493
Trade Time:=16:00:14 ET
Bid:=80.02
Day Low:=80.02
Ask:=80.04
Last Trade:=80.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.22
$ Change:=-0.01
Previous Close:=80.03

(cern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.02
Market Cap:=N/A
% Change:=1.048%
Volume:=1,043,779
Trade Time:=16:00:02 ET
Bid:=63.65
Day Low:=63.02
Ask:=63.66
Last Trade:=63.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.1
$ Change:=0.66
Previous Close:=63

(cers)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.95
Market Cap:=N/A
% Change:=-0.678%
Volume:=153,527
Trade Time:=16:00:00 ET
Bid:=2.93
Day Low:=2.911
Ask:=2.94
Last Trade:=2.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.96
$ Change:=-0.02
Previous Close:=2.95

(cffn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.77
Market Cap:=N/A
% Change:=0.254%
Volume:=874,688
Trade Time:=15:59:59 ET
Bid:=11.84
Day Low:=11.74
Ask:=11.85
Last Trade:=11.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.91
$ Change:=0.03
Previous Close:=11.82

(cfnb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.76
Market Cap:=N/A
% Change:=1.458%
Volume:=2,496
Trade Time:=16:30:00 ET
Bid:=16
Day Low:=15.58
Ask:=16.12
Last Trade:=16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.76
$ Change:=0.23
Previous Close:=15.77

(cfnl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.1
Market Cap:=N/A
% Change:=1.525%
Volume:=94,299
Trade Time:=16:00:01 ET
Bid:=11.31
Day Low:=11.07
Ask:=11.32
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.46
$ Change:=0.17
Previous Close:=11.15

(cgc)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.29
Market Cap:=N/A
% Change:=1.416%
Volume:=40,875
Trade Time:=16:02:38 ET
Bid:=57.07
Day Low:=56.02
Ask:=57.43
Last Trade:=57.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.36
$ Change:=0.8
Previous Close:=56.49

(chdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=0.369%
Volume:=19,501
Trade Time:=16:00:00 ET
Bid:=13.59
Day Low:=13.5
Ask:=13.61
Last Trade:=13.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.78
$ Change:=0.05
Previous Close:=13.56

(chg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.09
Market Cap:=N/A
% Change:=0.574%
Volume:=40,259
Trade Time:=16:15:04 ET
Bid:=53.95
Day Low:=54.07
Ask:=54.6
Last Trade:=54.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.8
$ Change:=0.31
Previous Close:=54.04

(chh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.31
Market Cap:=N/A
% Change:=-0.437%
Volume:=104,071
Trade Time:=16:15:04 ET
Bid:=34.11
Day Low:=34.05
Ask:=34.22
Last Trade:=34.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.31
$ Change:=-0.15
Previous Close:=34.31

(chkp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.51
Market Cap:=N/A
% Change:=0.364%
Volume:=1,535,074
Trade Time:=16:00:08 ET
Bid:=57.88
Day Low:=57.51
Ask:=57.89
Last Trade:=57.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.06
$ Change:=0.21
Previous Close:=57.65

(chrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.22
Market Cap:=N/A
% Change:=2.607%
Volume:=1,234,554
Trade Time:=16:00:09 ET
Bid:=4.32
Day Low:=4.2
Ask:=4.33
Last Trade:=4.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.4
$ Change:=0.11
Previous Close:=4.22

(chrw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=80.5
Market Cap:=N/A
% Change:=0.857%
Volume:=857,759
Trade Time:=16:00:15 ET
Bid:=81.11
Day Low:=80.37
Ask:=81.5
Last Trade:=81.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.45
$ Change:=0.69
Previous Close:=80.47

(chs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.52
Market Cap:=N/A
% Change:=0.838%
Volume:=1,361,004
Trade Time:=16:15:04 ET
Bid:=15.16
Day Low:=15.51
Ask:=15.74
Last Trade:=15.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=0.13
Previous Close:=15.51

(chsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=1.135%
Volume:=78,599
Trade Time:=16:15:04 ET
Bid:=16.56
Day Low:=16.62
Ask:=16.92
Last Trade:=16.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.93
$ Change:=0.19
Previous Close:=16.74

(cix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.18
Market Cap:=N/A
% Change:=0.457%
Volume:=232
Trade Time:=16:15:05 ET
Bid:=13.04
Day Low:=13.18
Ask:=14
Last Trade:=13.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.18
$ Change:=0.06
Previous Close:=13.12

(ckh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=102.34
Market Cap:=N/A
% Change:=0.379%
Volume:=144,852
Trade Time:=16:15:04 ET
Bid:=97.91
Day Low:=102.15
Ask:=104.99
Last Trade:=103.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=104.089
$ Change:=0.39
Previous Close:=102.9

(ckp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.87
Market Cap:=N/A
% Change:=-1.506%
Volume:=213,258
Trade Time:=16:15:04 ET
Bid:=17.61
Day Low:=17.58
Ask:=17.7
Last Trade:=17.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.94
$ Change:=-0.27
Previous Close:=17.93

(ckr)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ckxe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.5
Market Cap:=N/A
% Change:=0%
Volume:=2,203,521
Trade Time:=Jun 21
Bid:=5.5
Day Low:=5.48
Ask:=5.51
Last Trade:=5.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.51
$ Change:=0
Previous Close:=5.51

(clc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.44
Market Cap:=N/A
% Change:=0.105%
Volume:=189,894
Trade Time:=16:15:04 ET
Bid:=47.66
Day Low:=47.17
Ask:=47.78
Last Trade:=47.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.98
$ Change:=0.05
Previous Close:=47.7

(cldt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.3
Market Cap:=N/A
% Change:=-0.978%
Volume:=57,180
Trade Time:=16:15:04 ET
Bid:=15.66
Day Low:=16.09
Ask:=16.92
Last Trade:=16.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.34
$ Change:=-0.16
Previous Close:=16.36

(clh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.3
Market Cap:=N/A
% Change:=1.799%
Volume:=225,256
Trade Time:=16:15:04 ET
Bid:=102.02
Day Low:=105.447
Ask:=109.99
Last Trade:=108.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=109.48
$ Change:=1.92
Previous Close:=106.7

(clne)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.42
Market Cap:=N/A
% Change:=-3.116%
Volume:=824,107
Trade Time:=16:00:01 ET
Bid:=13.04
Day Low:=12.835
Ask:=13.06
Last Trade:=13.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.5
$ Change:=-0.42
Previous Close:=13.48

(clny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.28
Market Cap:=N/A
% Change:=0.817%
Volume:=341,631
Trade Time:=16:15:04 ET
Bid:=18.06
Day Low:=18.28
Ask:=18.9
Last Trade:=18.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.52
$ Change:=0.15
Previous Close:=18.36

(clp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.71
Market Cap:=N/A
% Change:=1.252%
Volume:=1,285,174
Trade Time:=16:15:04 ET
Bid:=21.02
Day Low:=20.71
Ask:=21.07
Last Trade:=21.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.21
$ Change:=0.26
Previous Close:=20.76

(clr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.51
Market Cap:=N/A
% Change:=0.33%
Volume:=642,456
Trade Time:=16:15:04 ET
Bid:=65.4
Day Low:=65.7
Ask:=66.9
Last Trade:=66.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.0296
$ Change:=0.22
Previous Close:=66.73

(clrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(clw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.65
Market Cap:=N/A
% Change:=-0.423%
Volume:=262,447
Trade Time:=16:15:04 ET
Bid:=61.91
Day Low:=66.4
Ask:=68.35
Last Trade:=68.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.2
$ Change:=-0.29
Previous Close:=68.52

(cmcsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26
Market Cap:=N/A
% Change:=-1.848%
Volume:=17,157,709
Trade Time:=16:00:11 ET
Bid:=25.49
Day Low:=25.43
Ask:=25.5
Last Trade:=25.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.05
$ Change:=-0.48
Previous Close:=25.97

(cml)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cmls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.44
Market Cap:=N/A
% Change:=2.035%
Volume:=288,675
Trade Time:=16:00:00 ET
Bid:=3.5
Day Low:=3.44
Ask:=3.51
Last Trade:=3.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.54
$ Change:=0.07
Previous Close:=3.44

(cmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.27
Market Cap:=N/A
% Change:=0.512%
Volume:=74,487
Trade Time:=16:15:04 ET
Bid:=27.4
Day Low:=27.27
Ask:=27.57
Last Trade:=27.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.72
$ Change:=0.14
Previous Close:=27.34

(cmo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.43
Market Cap:=N/A
% Change:=0%
Volume:=974,560
Trade Time:=16:15:04 ET
Bid:=13.46
Day Low:=13.43
Ask:=13.51
Last Trade:=13.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.54
$ Change:=0
Previous Close:=13.46

(cmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.89
Market Cap:=N/A
% Change:=0.749%
Volume:=155,532
Trade Time:=16:15:05 ET
Bid:=86.74
Day Low:=86.6
Ask:=87.79
Last Trade:=87.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.81
$ Change:=0.65
Previous Close:=86.8

(cmtl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.7
Market Cap:=N/A
% Change:=-0.209%
Volume:=225,906
Trade Time:=16:00:03 ET
Bid:=28.59
Day Low:=28.36
Ask:=28.61
Last Trade:=28.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.7
$ Change:=-0.06
Previous Close:=28.67

(cnbka)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.83
Market Cap:=N/A
% Change:=1.744%
Volume:=2,658
Trade Time:=16:00:00 ET
Bid:=27.29
Day Low:=26.77
Ask:=27.42
Last Trade:=27.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.42
$ Change:=0.47
Previous Close:=26.95

(cnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.29
Market Cap:=N/A
% Change:=0.934%
Volume:=388,587
Trade Time:=16:15:05 ET
Bid:=36.66
Day Low:=36.0015
Ask:=36.8
Last Trade:=36.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.9
$ Change:=0.34
Previous Close:=36.41

(cnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.21
Market Cap:=N/A
% Change:=-0.248%
Volume:=995,911
Trade Time:=16:15:05 ET
Bid:=20.09
Day Low:=20.04
Ask:=20.19
Last Trade:=20.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.32
$ Change:=-0.05
Previous Close:=20.2

(cnsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.75
Market Cap:=N/A
% Change:=1.216%
Volume:=200,692
Trade Time:=16:00:00 ET
Bid:=19.9
Day Low:=19.68
Ask:=20.32
Last Trade:=19.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.98
$ Change:=0.24
Previous Close:=19.74

(cog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.08
Market Cap:=N/A
% Change:=-0.998%
Volume:=1,745,114
Trade Time:=16:02:20 ET
Bid:=66.15
Day Low:=65.77
Ask:=66.74
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.29
$ Change:=-0.67
Previous Close:=67.16

(colb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.3
Market Cap:=N/A
% Change:=1.782%
Volume:=295,772
Trade Time:=16:00:02 ET
Bid:=17.69
Day Low:=17.25
Ask:=17.71
Last Trade:=17.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.82
$ Change:=0.31
Previous Close:=17.4

(comv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.96
Market Cap:=N/A
% Change:=-3.78%
Volume:=156,873
Trade Time:=16:00:00 ET
Bid:=2.79
Day Low:=2.77
Ask:=3.04
Last Trade:=2.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.96
$ Change:=-0.11
Previous Close:=2.91

(coo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.92
Market Cap:=N/A
% Change:=2.175%
Volume:=358,574
Trade Time:=16:15:05 ET
Bid:=77.96
Day Low:=79.92
Ask:=85.99
Last Trade:=81.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.78
$ Change:=1.74
Previous Close:=79.99

(cost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.37
Market Cap:=N/A
% Change:=1.661%
Volume:=2,108,545
Trade Time:=16:00:06 ET
Bid:=82.64
Day Low:=81.37
Ask:=82.64
Last Trade:=82.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.94
$ Change:=1.35
Previous Close:=81.29

(cov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.79
Market Cap:=N/A
% Change:=0.428%
Volume:=2,238,887
Trade Time:=16:15:05 ET
Bid:=52.13
Day Low:=53.66
Ask:=54.99
Last Trade:=54.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.08
$ Change:=0.23
Previous Close:=53.78

(cown)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.95
Market Cap:=N/A
% Change:=-2.525%
Volume:=363,138
Trade Time:=16:00:00 ET
Bid:=3.85
Day Low:=3.83
Ask:=3.86
Last Trade:=3.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.97
$ Change:=-0.1
Previous Close:=3.96

(cpa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.32
Market Cap:=N/A
% Change:=1.996%
Volume:=247,010
Trade Time:=16:06:42 ET
Bid:=68.3
Day Low:=67.3125
Ask:=68.62
Last Trade:=68.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.58
$ Change:=1.34
Previous Close:=67.15

(cpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.03
Market Cap:=N/A
% Change:=-0.141%
Volume:=275,620
Trade Time:=16:15:05 ET
Bid:=6.74
Day Low:=6.98
Ask:=7.37
Last Trade:=7.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.17
$ Change:=-0.01
Previous Close:=7.07

(cpn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.1
Market Cap:=N/A
% Change:=0.498%
Volume:=1,914,666
Trade Time:=16:15:05 ET
Bid:=15.69
Day Low:=15.89
Ask:=16.16
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.16
$ Change:=0.08
Previous Close:=16.08

(cprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.14
Market Cap:=N/A
% Change:=0.318%
Volume:=274,843
Trade Time:=16:00:01 ET
Bid:=47.26
Day Low:=47.01
Ask:=47.27
Last Trade:=47.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.49
$ Change:=0.15
Previous Close:=47.12

(cpst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.54
Market Cap:=N/A
% Change:=1.948%
Volume:=1,399,017
Trade Time:=16:00:15 ET
Bid:=1.56
Day Low:=1.53
Ask:=1.57
Last Trade:=1.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.57
$ Change:=0.03
Previous Close:=1.54

(cpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.74
Market Cap:=N/A
% Change:=2.278%
Volume:=65,718
Trade Time:=16:15:05 ET
Bid:=12.98
Day Low:=12.71
Ask:=13.08
Last Trade:=13.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.23
$ Change:=0.29
Previous Close:=12.73

(cr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.26
Market Cap:=N/A
% Change:=0.536%
Volume:=283,513
Trade Time:=16:15:05 ET
Bid:=50.47
Day Low:=49.73
Ask:=50.72
Last Trade:=50.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.68
$ Change:=0.27
Previous Close:=50.35

(cra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(crai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.01
Market Cap:=N/A
% Change:=1.174%
Volume:=19,328
Trade Time:=16:00:00 ET
Bid:=28.36
Day Low:=27.97
Ask:=28.43
Last Trade:=28.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.61
$ Change:=0.33
Previous Close:=28.1

(crbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.69
Market Cap:=N/A
% Change:=0%
Volume:=5,188,330
Trade Time:=Jul 1
Bid:=0.7067
Day Low:=0.67
Ask:=0.704
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7067
$ Change:=0
Previous Close:=0.69

(crdn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.31
Market Cap:=N/A
% Change:=-1.977%
Volume:=159,016
Trade Time:=16:00:00 ET
Bid:=37.68
Day Low:=37.63
Ask:=37.71
Last Trade:=37.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.42
$ Change:=-0.76
Previous Close:=38.44

(cree)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.81
Market Cap:=N/A
% Change:=-3.048%
Volume:=4,506,161
Trade Time:=16:00:06 ET
Bid:=31.78
Day Low:=31.55
Ask:=31.79
Last Trade:=31.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.83
$ Change:=-1
Previous Close:=32.81

(crmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.04
Market Cap:=N/A
% Change:=0.762%
Volume:=73,417
Trade Time:=16:00:00 ET
Bid:=34.37
Day Low:=32.2
Ask:=34.4
Last Trade:=34.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.47
$ Change:=0.26
Previous Close:=34.13

(crn)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(crrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.95
Market Cap:=N/A
% Change:=0.273%
Volume:=27,395
Trade Time:=16:00:00 ET
Bid:=11.01
Day Low:=10.74
Ask:=11.03
Last Trade:=11.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.08
$ Change:=0.03
Previous Close:=11

(crs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.08
Market Cap:=N/A
% Change:=-0.67%
Volume:=323,806
Trade Time:=16:15:05 ET
Bid:=57.43
Day Low:=57.17
Ask:=58.12
Last Trade:=57.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.14
$ Change:=-0.39
Previous Close:=58.18

(csco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.62
Market Cap:=N/A
% Change:=-0.702%
Volume:=42,805,637
Trade Time:=16:00:15 ET
Bid:=15.55
Day Low:=15.45
Ask:=15.56
Last Trade:=15.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.68
$ Change:=-0.11
Previous Close:=15.67

(csgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=59.52
Market Cap:=N/A
% Change:=-0.504%
Volume:=165,139
Trade Time:=16:00:00 ET
Bid:=59.16
Day Low:=57.99
Ask:=59.17
Last Trade:=59.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.85
$ Change:=-0.3
Previous Close:=59.5

(cstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.69
Market Cap:=N/A
% Change:=-0.478%
Volume:=827,439
Trade Time:=16:00:12 ET
Bid:=56.17
Day Low:=55.08
Ask:=56.21
Last Trade:=56.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.98
$ Change:=-0.27
Previous Close:=56.48

(csu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.79
Market Cap:=N/A
% Change:=-3.776%
Volume:=168,325
Trade Time:=16:15:05 ET
Bid:=9.4
Day Low:=9.31
Ask:=9.49
Last Trade:=9.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.87
$ Change:=-0.37
Previous Close:=9.8

(cswc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.59
Market Cap:=N/A
% Change:=1.325%
Volume:=14,843
Trade Time:=16:00:00 ET
Bid:=97.35
Day Low:=95
Ask:=97.91
Last Trade:=97.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.92
$ Change:=1.28
Previous Close:=96.63

(ctas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.76
Market Cap:=N/A
% Change:=-0.325%
Volume:=1,013,577
Trade Time:=16:00:10 ET
Bid:=33.7
Day Low:=33.62
Ask:=33.71
Last Trade:=33.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.875
$ Change:=-0.11
Previous Close:=33.82

(ctgx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.63
Market Cap:=N/A
% Change:=0.238%
Volume:=61,008
Trade Time:=16:00:00 ET
Bid:=12.61
Day Low:=12.4
Ask:=12.65
Last Trade:=12.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.15
$ Change:=0.03
Previous Close:=12.62

(ctl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.02
Market Cap:=N/A
% Change:=-0.22%
Volume:=3,727,392
Trade Time:=16:15:05 ET
Bid:=40.84
Day Low:=40.81
Ask:=40.91
Last Trade:=40.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.32
$ Change:=-0.09
Previous Close:=41

(ctrp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44
Market Cap:=N/A
% Change:=-1.064%
Volume:=1,489,077
Trade Time:=16:00:09 ET
Bid:=43.69
Day Low:=43.34
Ask:=43.7
Last Trade:=43.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.4
$ Change:=-0.47
Previous Close:=44.17

(ctsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.6
Market Cap:=N/A
% Change:=0.436%
Volume:=1,845,594
Trade Time:=16:00:11 ET
Bid:=76
Day Low:=75.54
Ask:=76.01
Last Trade:=76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.11
$ Change:=0.33
Previous Close:=75.67

(ctxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.09
Market Cap:=N/A
% Change:=1.431%
Volume:=1,674,723
Trade Time:=16:00:01 ET
Bid:=82.22
Day Low:=80.4
Ask:=82.25
Last Trade:=82.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=82.71
$ Change:=1.16
Previous Close:=81.06

(cvo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.37
Market Cap:=N/A
% Change:=0.156%
Volume:=234,702
Trade Time:=16:15:05 ET
Bid:=6.38
Day Low:=6.25
Ask:=6.46
Last Trade:=6.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.42
$ Change:=0.01
Previous Close:=6.41

(cvx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.82
Market Cap:=N/A
% Change:=-0.057%
Volume:=5,772,746
Trade Time:=15:59:50 ET
Bid:=104.95
Day Low:=104.57
Ask:=104.96
Last Trade:=105.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.235
$ Change:=-0.06
Previous Close:=105.12

(cxs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.235
Market Cap:=N/A
% Change:=0.805%
Volume:=437,871
Trade Time:=16:15:06 ET
Bid:=11.26
Day Low:=11.1695
Ask:=11.27
Last Trade:=11.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.29
$ Change:=0.09
Previous Close:=11.18

(cyh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.68
Market Cap:=N/A
% Change:=1.555%
Volume:=1,450,794
Trade Time:=16:15:06 ET
Bid:=26.03
Day Low:=25
Ask:=26.26
Last Trade:=26.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.18
$ Change:=0.4
Previous Close:=25.73

(cyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.68
Market Cap:=N/A
% Change:=-0.127%
Volume:=238,725
Trade Time:=16:15:06 ET
Bid:=54.8
Day Low:=54.21
Ask:=54.99
Last Trade:=54.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.96
$ Change:=-0.07
Previous Close:=54.97

(cypb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(cytk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.23
Market Cap:=N/A
% Change:=-2.439%
Volume:=140,027
Trade Time:=16:00:00 ET
Bid:=1.2
Day Low:=1.2
Ask:=1.22
Last Trade:=1.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.24
$ Change:=-0.03
Previous Close:=1.23

(cytr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.74
Market Cap:=N/A
% Change:=2.817%
Volume:=546,010
Trade Time:=16:00:00 ET
Bid:=0.735
Day Low:=0.7223
Ask:=0.7388
Last Trade:=0.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.7591
$ Change:=0.02
Previous Close:=0.71

(dakt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.18
Market Cap:=N/A
% Change:=-1.515%
Volume:=89,066
Trade Time:=16:00:03 ET
Bid:=11.04
Day Low:=10.99
Ask:=11.05
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.2
$ Change:=-0.17
Previous Close:=11.22

(dal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.12
Market Cap:=N/A
% Change:=0.11%
Volume:=14,800,560
Trade Time:=16:15:03 ET
Bid:=9.11
Day Low:=9.01
Ask:=9.14
Last Trade:=9.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.2
$ Change:=0.01
Previous Close:=9.12

(dar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.16
Market Cap:=N/A
% Change:=-3.136%
Volume:=1,513,275
Trade Time:=16:15:03 ET
Bid:=16.55
Day Low:=16.52
Ask:=16.8
Last Trade:=16.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.3
$ Change:=-0.54
Previous Close:=17.22

(dbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.74
Market Cap:=N/A
% Change:=0.253%
Volume:=247,686
Trade Time:=16:15:03 ET
Bid:=31.68
Day Low:=31.36
Ask:=31.79
Last Trade:=31.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.81
$ Change:=0.08
Previous Close:=31.67

(dbtk)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(dd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.45
Market Cap:=N/A
% Change:=1.377%
Volume:=8,062,119
Trade Time:=15:59:50 ET
Bid:=55.22
Day Low:=54.33
Ask:=55.23
Last Trade:=55.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.83
$ Change:=0.75
Previous Close:=54.45

(ddic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.47
Market Cap:=N/A
% Change:=3.801%
Volume:=81,154
Trade Time:=16:00:00 ET
Bid:=9.81
Day Low:=9.47
Ask:=9.83
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.83
$ Change:=0.36
Previous Close:=9.47

(ddmx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(de)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.77
Market Cap:=N/A
% Change:=-0.295%
Volume:=4,068,849
Trade Time:=16:15:04 ET
Bid:=84.58
Day Low:=83.75
Ask:=84.88
Last Trade:=84.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.14
$ Change:=-0.25
Previous Close:=84.84

(deck)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.54
Market Cap:=N/A
% Change:=0.231%
Volume:=701,089
Trade Time:=16:00:14 ET
Bid:=90.89
Day Low:=89.43
Ask:=90.96
Last Trade:=90.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.294
$ Change:=0.21
Previous Close:=90.75

(dei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.36
Market Cap:=N/A
% Change:=0.686%
Volume:=1,738,049
Trade Time:=16:15:04 ET
Bid:=20.53
Day Low:=20.26
Ask:=20.6
Last Trade:=20.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.58
$ Change:=0.14
Previous Close:=20.41

(dell)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.97
Market Cap:=N/A
% Change:=-0.412%
Volume:=15,321,915
Trade Time:=16:00:15 ET
Bid:=16.9
Day Low:=16.59
Ask:=16.91
Last Trade:=16.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=-0.07
Previous Close:=16.98

(dest)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.64
Market Cap:=N/A
% Change:=1.546%
Volume:=111,902
Trade Time:=16:00:00 ET
Bid:=21
Day Low:=20.52
Ask:=21.02
Last Trade:=21.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.03
$ Change:=0.32
Previous Close:=20.7

(dfz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.44
Market Cap:=N/A
% Change:=-0.875%
Volume:=16,419
Trade Time:=16:00:00 ET
Bid:=11.3
Day Low:=11.19
Ask:=11.33
Last Trade:=11.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.44
$ Change:=-0.1
Previous Close:=11.43

(dgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.58
Market Cap:=N/A
% Change:=-0.312%
Volume:=119,151
Trade Time:=16:15:04 ET
Bid:=24.98
Day Low:=25.42
Ask:=26.22
Last Trade:=25.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.75
$ Change:=-0.08
Previous Close:=25.63

(dhil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.36
Market Cap:=N/A
% Change:=0.592%
Volume:=18,687
Trade Time:=16:00:00 ET
Bid:=83.11
Day Low:=82.17
Ask:=83.31
Last Trade:=83.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.28
$ Change:=0.49
Previous Close:=82.71

(dhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.34
Market Cap:=N/A
% Change:=0.552%
Volume:=2,901,811
Trade Time:=16:15:04 ET
Bid:=54.7
Day Low:=54.06
Ask:=55.51
Last Trade:=54.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.88
$ Change:=0.3
Previous Close:=54.38

(dis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.95
Market Cap:=N/A
% Change:=-1.001%
Volume:=11,285,671
Trade Time:=16:00:31 ET
Bid:=39.54
Day Low:=39.27
Ask:=39.55
Last Trade:=39.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.95
$ Change:=-0.4
Previous Close:=39.97

(dk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.65
Market Cap:=N/A
% Change:=1.471%
Volume:=291,224
Trade Time:=16:15:04 ET
Bid:=15.89
Day Low:=15.62
Ask:=16.38
Last Trade:=15.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16
$ Change:=0.23
Previous Close:=15.64

(dlb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.95
Market Cap:=N/A
% Change:=-3.533%
Volume:=1,091,519
Trade Time:=16:15:04 ET
Bid:=40.33
Day Low:=40.36
Ask:=40.56
Last Trade:=40.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.95
$ Change:=-1.48
Previous Close:=41.89

(dllr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.91
Market Cap:=N/A
% Change:=3.871%
Volume:=1,136,723
Trade Time:=16:00:00 ET
Bid:=22.79
Day Low:=21.87
Ask:=22.81
Last Trade:=22.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.94
$ Change:=0.85
Previous Close:=21.96

(dltr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.29
Market Cap:=N/A
% Change:=0.477%
Volume:=783,560
Trade Time:=16:00:06 ET
Bid:=69.5
Day Low:=68.95
Ask:=69.55
Last Trade:=69.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.86
$ Change:=0.33
Previous Close:=69.22

(dm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.33
Market Cap:=N/A
% Change:=0.72%
Volume:=111,285
Trade Time:=16:15:04 ET
Bid:=8.02
Day Low:=8.2904
Ask:=8.72
Last Trade:=8.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.42
$ Change:=0.06
Previous Close:=8.33

(dmrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.06
Market Cap:=N/A
% Change:=4.664%
Volume:=102,910
Trade Time:=16:30:00 ET
Bid:=37.69
Day Low:=36.06
Ask:=37.7
Last Trade:=37.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.15
$ Change:=1.68
Previous Close:=36.02

(dnbk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.68
Market Cap:=N/A
% Change:=0%
Volume:=212,524
Trade Time:=Jun 30
Bid:=21.78
Day Low:=21.53
Ask:=21.82
Last Trade:=21.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22
$ Change:=0
Previous Close:=21.77

(dndn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.46
Market Cap:=N/A
% Change:=-0.072%
Volume:=2,416,972
Trade Time:=16:00:01 ET
Bid:=41.6
Day Low:=41.02
Ask:=41.61
Last Trade:=41.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.95
$ Change:=-0.03
Previous Close:=41.64

(dnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.19
Market Cap:=N/A
% Change:=-1.78%
Volume:=3,169,134
Trade Time:=16:15:04 ET
Bid:=19.76
Day Low:=19.72
Ask:=19.93
Last Trade:=19.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.2
$ Change:=-0.36
Previous Close:=20.23

(drc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.85
Market Cap:=N/A
% Change:=0.509%
Volume:=636,173
Trade Time:=16:15:04 ET
Bid:=53.28
Day Low:=54.68
Ask:=56.55
Last Trade:=55.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.53
$ Change:=0.28
Previous Close:=55.05

(dri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.12
Market Cap:=N/A
% Change:=-0.43%
Volume:=2,273,968
Trade Time:=16:15:04 ET
Bid:=53.26
Day Low:=52.64
Ask:=53.44
Last Trade:=53.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.285
$ Change:=-0.23
Previous Close:=53.48

(driv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.74
Market Cap:=N/A
% Change:=1.345%
Volume:=284,260
Trade Time:=16:00:14 ET
Bid:=33.13
Day Low:=32.35
Ask:=33.15
Last Trade:=33.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.16
$ Change:=0.44
Previous Close:=32.71

(drl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.15
Market Cap:=N/A
% Change:=5.023%
Volume:=1,326,865
Trade Time:=16:15:04 ET
Bid:=1.8
Day Low:=2.11
Ask:=2.37
Last Trade:=2.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.32
$ Change:=0.11
Previous Close:=2.19

(dtsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.63
Market Cap:=N/A
% Change:=0.394%
Volume:=173,856
Trade Time:=16:00:00 ET
Bid:=40.77
Day Low:=39.815
Ask:=40.78
Last Trade:=40.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.11
$ Change:=0.16
Previous Close:=40.62

(dtv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.05
Market Cap:=N/A
% Change:=-0.173%
Volume:=4,820,461
Trade Time:=16:00:15 ET
Bid:=51.92
Day Low:=51.69
Ask:=51.93
Last Trade:=51.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.23
$ Change:=-0.09
Previous Close:=52.01

(dva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.08
Market Cap:=N/A
% Change:=0.511%
Volume:=459,334
Trade Time:=16:15:04 ET
Bid:=88.09
Day Low:=87.62
Ask:=88.9
Last Trade:=88.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.7
$ Change:=0.45
Previous Close:=88.05

(dvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=79.62
Market Cap:=N/A
% Change:=0.263%
Volume:=2,920,060
Trade Time:=16:15:04 ET
Bid:=79.87
Day Low:=78.7
Ask:=80.32
Last Trade:=80.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=80.01
$ Change:=0.21
Previous Close:=79.8

(dvox)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.72
Market Cap:=N/A
% Change:=0.13%
Volume:=53,423
Trade Time:=16:00:00 ET
Bid:=7.69
Day Low:=7.52
Ask:=7.72
Last Trade:=7.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.85
$ Change:=0.01
Previous Close:=7.71

(dw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.7
Market Cap:=N/A
% Change:=1.54%
Volume:=87,373
Trade Time:=16:15:04 ET
Bid:=24.97
Day Low:=24.59
Ask:=25.1
Last Trade:=25.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.21
$ Change:=0.38
Previous Close:=24.67

(dwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.68
Market Cap:=N/A
% Change:=-2.614%
Volume:=2,301,231
Trade Time:=16:00:09 ET
Bid:=20.12
Day Low:=19.76
Ask:=20.13
Last Trade:=20.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.71
$ Change:=-0.54
Previous Close:=20.66

(dxpe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.94
Market Cap:=N/A
% Change:=1.074%
Volume:=26,979
Trade Time:=16:00:00 ET
Bid:=26.33
Day Low:=25.66
Ask:=26.34
Last Trade:=26.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.448
$ Change:=0.28
Previous Close:=26.06

(dy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.58
Market Cap:=N/A
% Change:=2.764%
Volume:=368,941
Trade Time:=16:15:04 ET
Bid:=17.03
Day Low:=16.47
Ask:=17.16
Last Trade:=17.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.34
$ Change:=0.46
Previous Close:=16.64

(dyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.22
Market Cap:=N/A
% Change:=-0.32%
Volume:=612,544
Trade Time:=16:15:05 ET
Bid:=6.12
Day Low:=6.1
Ask:=6.23
Last Trade:=6.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.27
$ Change:=-0.02
Previous Close:=6.25

(ebay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.64
Market Cap:=N/A
% Change:=0.858%
Volume:=9,715,307
Trade Time:=16:00:01 ET
Bid:=32.92
Day Low:=32.35
Ask:=32.93
Last Trade:=32.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.1
$ Change:=0.28
Previous Close:=32.64

(ebsb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.85
Market Cap:=N/A
% Change:=-1.227%
Volume:=18,202
Trade Time:=16:00:06 ET
Bid:=13.69
Day Low:=13.6
Ask:=13.77
Last Trade:=13.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.92
$ Change:=-0.17
Previous Close:=13.85

(ecpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.86
Market Cap:=N/A
% Change:=0.645%
Volume:=94,915
Trade Time:=16:00:00 ET
Bid:=31.19
Day Low:=30.71
Ask:=31.22
Last Trade:=31.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.58
$ Change:=0.2
Previous Close:=31.01

(edr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.8
Market Cap:=N/A
% Change:=1.359%
Volume:=473,068
Trade Time:=16:15:05 ET
Bid:=8.91
Day Low:=8.8
Ask:=9
Last Trade:=8.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.96
$ Change:=0.12
Previous Close:=8.83

(eeft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.69
Market Cap:=N/A
% Change:=1.149%
Volume:=169,335
Trade Time:=16:00:00 ET
Bid:=15.82
Day Low:=15.6
Ask:=15.84
Last Trade:=15.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.94
$ Change:=0.18
Previous Close:=15.66

(egn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.93
Market Cap:=N/A
% Change:=0.052%
Volume:=867,914
Trade Time:=16:15:05 ET
Bid:=57.93
Day Low:=57.52
Ask:=58.11
Last Trade:=58.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.22
$ Change:=0.03
Previous Close:=57.99

(egov)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.67
Market Cap:=N/A
% Change:=0.073%
Volume:=320,539
Trade Time:=16:00:00 ET
Bid:=13.65
Day Low:=13.51
Ask:=13.66
Last Trade:=13.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.67
$ Change:=0.01
Previous Close:=13.65

(egy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.15
Market Cap:=N/A
% Change:=-0.485%
Volume:=383,926
Trade Time:=16:15:05 ET
Bid:=5.98
Day Low:=6.02
Ask:=6.16
Last Trade:=6.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.245
$ Change:=-0.03
Previous Close:=6.19

(ek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.9
Market Cap:=N/A
% Change:=-3.754%
Volume:=19,004,117
Trade Time:=16:15:05 ET
Bid:=2.81
Day Low:=2.81
Ask:=2.82
Last Trade:=2.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.94
$ Change:=-0.11
Previous Close:=2.93

(elos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.23
Market Cap:=N/A
% Change:=0.574%
Volume:=120,875
Trade Time:=16:00:00 ET
Bid:=12.26
Day Low:=12.23
Ask:=12.28
Last Trade:=12.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.43
$ Change:=0.07
Previous Close:=12.19

(els)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.02
Market Cap:=N/A
% Change:=1.629%
Volume:=478,353
Trade Time:=16:15:05 ET
Bid:=66.02
Day Low:=64.7
Ask:=66.14
Last Trade:=66.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.49
$ Change:=1.06
Previous Close:=65.09

(endp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.8
Market Cap:=N/A
% Change:=2.079%
Volume:=1,667,556
Trade Time:=16:00:13 ET
Bid:=41.71
Day Low:=40.8
Ask:=41.73
Last Trade:=41.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.09
$ Change:=0.85
Previous Close:=40.88

(enh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.03
Market Cap:=N/A
% Change:=1.149%
Volume:=563,171
Trade Time:=16:02:05 ET
Bid:=41.32
Day Low:=40.84
Ask:=41.46
Last Trade:=41.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.47
$ Change:=0.47
Previous Close:=40.9

(enoc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.77
Market Cap:=N/A
% Change:=2.593%
Volume:=243,440
Trade Time:=16:00:00 ET
Bid:=16.2
Day Low:=15.55
Ask:=16.22
Last Trade:=16.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.24
$ Change:=0.41
Previous Close:=15.81

(ens)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.05
Market Cap:=N/A
% Change:=-0.512%
Volume:=336,904
Trade Time:=16:05:12 ET
Bid:=34.91
Day Low:=34.9
Ask:=35.05
Last Trade:=34.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.2
$ Change:=-0.18
Previous Close:=35.15

(ep)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.42
Market Cap:=N/A
% Change:=-0.391%
Volume:=4,269,070
Trade Time:=16:15:05 ET
Bid:=20.36
Day Low:=20.23
Ask:=20.37
Last Trade:=20.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.52
$ Change:=-0.08
Previous Close:=20.48

(epax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.8
Market Cap:=N/A
% Change:=0.568%
Volume:=23,634
Trade Time:=16:00:00 ET
Bid:=8.83
Day Low:=8.72
Ask:=8.85
Last Trade:=8.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.89
$ Change:=0.05
Previous Close:=8.8

(epic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(epl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.24
Market Cap:=N/A
% Change:=-0.984%
Volume:=180,699
Trade Time:=16:02:27 ET
Bid:=15.07
Day Low:=14.89
Ask:=15.09
Last Trade:=15.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.32
$ Change:=-0.15
Previous Close:=15.25

(epm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.31
Market Cap:=N/A
% Change:=0%
Volume:=73,899
Trade Time:=16:15:04 ET
Bid:=6.66
Day Low:=7.25
Ask:=8.03
Last Trade:=7.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.36
$ Change:=0
Previous Close:=7.36

(eqy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.13
Market Cap:=N/A
% Change:=0.991%
Volume:=1,093,887
Trade Time:=16:15:05 ET
Bid:=19.31
Day Low:=19.07
Ask:=19.32
Last Trade:=19.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.37
$ Change:=0.19
Previous Close:=19.17

(erie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=71.02
Market Cap:=N/A
% Change:=0.777%
Volume:=75,601
Trade Time:=16:00:00 ET
Bid:=71.3
Day Low:=70.93
Ask:=71.38
Last Trade:=71.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=71.73
$ Change:=0.55
Previous Close:=70.82

(erts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.33
Market Cap:=N/A
% Change:=0.123%
Volume:=4,087,306
Trade Time:=16:00:13 ET
Bid:=24.36
Day Low:=24.22
Ask:=24.37
Last Trade:=24.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.55
$ Change:=0.03
Previous Close:=24.32

(ese)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.43
Market Cap:=N/A
% Change:=-0.213%
Volume:=172,016
Trade Time:=16:02:56 ET
Bid:=37.48
Day Low:=37.25
Ask:=37.49
Last Trade:=37.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.6
$ Change:=-0.08
Previous Close:=37.56

(esgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.13
Market Cap:=N/A
% Change:=1.038%
Volume:=12,173
Trade Time:=16:00:00 ET
Bid:=105.17
Day Low:=103
Ask:=105.59
Last Trade:=105.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106
$ Change:=1.08
Previous Close:=104.09

(esl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.6
Market Cap:=N/A
% Change:=0.888%
Volume:=161,869
Trade Time:=16:15:05 ET
Bid:=79.33
Day Low:=78.21
Ask:=79.94
Last Trade:=79.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.52
$ Change:=0.7
Previous Close:=78.81

(esrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.66
Market Cap:=N/A
% Change:=0.913%
Volume:=6,249,013
Trade Time:=16:00:04 ET
Bid:=54.15
Day Low:=52.96
Ask:=54.16
Last Trade:=54.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.5
$ Change:=0.49
Previous Close:=53.66

(ess)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=138.67
Market Cap:=N/A
% Change:=1.879%
Volume:=227,841
Trade Time:=16:15:05 ET
Bid:=138.16
Day Low:=138.07
Ask:=144.41
Last Trade:=141.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=141.81
$ Change:=2.61
Previous Close:=138.93

(etm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.74
Market Cap:=N/A
% Change:=-1.257%
Volume:=89,124
Trade Time:=16:15:06 ET
Bid:=8.61
Day Low:=8.37
Ask:=8.63
Last Trade:=8.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.74
$ Change:=-0.11
Previous Close:=8.75

(evr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.46
Market Cap:=N/A
% Change:=-1.435%
Volume:=375,322
Trade Time:=16:15:06 ET
Bid:=32.25
Day Low:=32.66
Ask:=32.99
Last Trade:=32.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.523
$ Change:=-0.48
Previous Close:=33.45

(exas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.75
Market Cap:=N/A
% Change:=1.708%
Volume:=566,798
Trade Time:=16:00:10 ET
Bid:=8.91
Day Low:=8.65
Ask:=8.92
Last Trade:=8.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.97
$ Change:=0.15
Previous Close:=8.78

(exbd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.22
Market Cap:=N/A
% Change:=0.927%
Volume:=107,871
Trade Time:=16:15:06 ET
Bid:=44.55
Day Low:=44.1
Ask:=44.7
Last Trade:=44.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.68
$ Change:=0.41
Previous Close:=44.23

(exls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.09
Market Cap:=N/A
% Change:=0.733%
Volume:=24,515
Trade Time:=16:00:00 ET
Bid:=23.32
Day Low:=23
Ask:=23.35
Last Trade:=23.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.48
$ Change:=0.17
Previous Close:=23.19

(exp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.03
Market Cap:=N/A
% Change:=-0.142%
Volume:=175,627
Trade Time:=16:15:06 ET
Bid:=28.04
Day Low:=27.74
Ask:=28.12
Last Trade:=28.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.17
$ Change:=-0.04
Previous Close:=28.1

(expd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.29
Market Cap:=N/A
% Change:=0.363%
Volume:=1,102,323
Trade Time:=16:00:04 ET
Bid:=52.44
Day Low:=52.04
Ask:=52.45
Last Trade:=52.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.85
$ Change:=0.19
Previous Close:=52.27

(expe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.93
Market Cap:=N/A
% Change:=-0.167%
Volume:=3,154,652
Trade Time:=16:00:14 ET
Bid:=29.88
Day Low:=29.55
Ask:=29.89
Last Trade:=29.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30
$ Change:=-0.05
Previous Close:=29.93

(exxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.54
Market Cap:=N/A
% Change:=0.029%
Volume:=553,724
Trade Time:=16:00:13 ET
Bid:=34.67
Day Low:=33.9
Ask:=34.68
Last Trade:=34.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.89
$ Change:=0.01
Previous Close:=34.67

(fast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.6
Market Cap:=N/A
% Change:=-0.328%
Volume:=2,620,240
Trade Time:=16:00:09 ET
Bid:=36.46
Day Low:=36.35
Ask:=36.47
Last Trade:=36.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.7318
$ Change:=-0.12
Previous Close:=36.59

(fbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.07
Market Cap:=N/A
% Change:=3.922%
Volume:=399,642
Trade Time:=16:15:06 ET
Bid:=4.25
Day Low:=4.07
Ask:=4.3
Last Trade:=4.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.27
$ Change:=0.16
Previous Close:=4.08

(fbnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.5
Market Cap:=N/A
% Change:=3.314%
Volume:=25,997
Trade Time:=16:00:00 ET
Bid:=10.89
Day Low:=10.46
Ask:=10.91
Last Trade:=10.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.93
$ Change:=0.35
Previous Close:=10.56

(fbp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.19
Market Cap:=N/A
% Change:=6.368%
Volume:=170,112
Trade Time:=16:15:06 ET
Bid:=4.52
Day Low:=4.19
Ask:=4.59
Last Trade:=4.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.55
$ Change:=0.27
Previous Close:=4.24

(fcel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.4
Market Cap:=N/A
% Change:=0.714%
Volume:=855,607
Trade Time:=16:00:13 ET
Bid:=1.4
Day Low:=1.38
Ask:=1.41
Last Trade:=1.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.43
$ Change:=0.01
Previous Close:=1.4

(fcnca)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=187.74
Market Cap:=N/A
% Change:=1.217%
Volume:=5,846
Trade Time:=16:00:00 ET
Bid:=189.69
Day Low:=187.74
Ask:=190.28
Last Trade:=189.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=190.67
$ Change:=2.28
Previous Close:=187.4

(fcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.33
Market Cap:=N/A
% Change:=-1.443%
Volume:=1,444,663
Trade Time:=16:15:06 ET
Bid:=16.9
Day Low:=16.9
Ask:=17.07
Last Trade:=17.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.34
$ Change:=-0.25
Previous Close:=17.32

(fcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53
Market Cap:=N/A
% Change:=-0.186%
Volume:=13,627,902
Trade Time:=16:15:06 ET
Bid:=53.54
Day Low:=52.76
Ask:=53.62
Last Trade:=53.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.81
$ Change:=-0.1
Previous Close:=53.62

(fdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.58
Market Cap:=N/A
% Change:=1.34%
Volume:=2,364,785
Trade Time:=16:15:06 ET
Bid:=96.78
Day Low:=95.56
Ask:=97.13
Last Trade:=96.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.07
$ Change:=1.28
Previous Close:=95.5

(feic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.89
Market Cap:=N/A
% Change:=-0.59%
Volume:=268,994
Trade Time:=16:00:00 ET
Bid:=38.73
Day Low:=38.55
Ask:=38.75
Last Trade:=38.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.09
$ Change:=-0.23
Previous Close:=38.98

(ffic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.14
Market Cap:=N/A
% Change:=0.53%
Volume:=50,591
Trade Time:=16:00:03 ET
Bid:=13.26
Day Low:=13.09
Ask:=13.27
Last Trade:=13.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.32
$ Change:=0.07
Previous Close:=13.2

(ffiv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=113.29
Market Cap:=N/A
% Change:=2.035%
Volume:=2,709,363
Trade Time:=16:00:02 ET
Bid:=115.81
Day Low:=113.29
Ask:=115.82
Last Trade:=115.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=116.75
$ Change:=2.31
Previous Close:=113.51

(fisv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.94
Market Cap:=N/A
% Change:=1.124%
Volume:=867,536
Trade Time:=16:00:04 ET
Bid:=64.7
Day Low:=63.8
Ask:=64.75
Last Trade:=64.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.99
$ Change:=0.72
Previous Close:=64.03

(flex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.6
Market Cap:=N/A
% Change:=-1.221%
Volume:=4,659,121
Trade Time:=16:00:13 ET
Bid:=6.47
Day Low:=6.4
Ask:=6.48
Last Trade:=6.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.6
$ Change:=-0.08
Previous Close:=6.55

(flir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.9
Market Cap:=N/A
% Change:=-0.118%
Volume:=950,017
Trade Time:=16:00:07 ET
Bid:=34
Day Low:=33.775
Ask:=34.01
Last Trade:=34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.13
$ Change:=-0.04
Previous Close:=34.04

(flo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.43
Market Cap:=N/A
% Change:=0.849%
Volume:=746,997
Trade Time:=16:15:04 ET
Bid:=22.54
Day Low:=22.34
Ask:=23.15
Last Trade:=22.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.62
$ Change:=0.19
Previous Close:=22.37

(flr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.63
Market Cap:=N/A
% Change:=0.433%
Volume:=1,461,767
Trade Time:=16:15:04 ET
Bid:=64.79
Day Low:=64
Ask:=64.98
Last Trade:=64.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=65.06
$ Change:=0.28
Previous Close:=64.65

(fls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=110.03
Market Cap:=N/A
% Change:=-0.136%
Volume:=449,246
Trade Time:=16:15:04 ET
Bid:=109.65
Day Low:=108.1
Ask:=110.78
Last Trade:=110.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=110.67
$ Change:=-0.15
Previous Close:=110.42

(flws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.15
Market Cap:=N/A
% Change:=0.625%
Volume:=113,343
Trade Time:=16:00:00 ET
Bid:=3.21
Day Low:=3.15
Ask:=3.22
Last Trade:=3.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.26
$ Change:=0.02
Previous Close:=3.2

(fmbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.28
Market Cap:=N/A
% Change:=0.567%
Volume:=211,400
Trade Time:=16:00:09 ET
Bid:=12.39
Day Low:=12.21
Ask:=12.41
Last Trade:=12.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.42
$ Change:=0.07
Previous Close:=12.34

(fmc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=88.02
Market Cap:=N/A
% Change:=0.375%
Volume:=506,087
Trade Time:=16:15:04 ET
Bid:=87.97
Day Low:=87.67
Ask:=88.78
Last Trade:=88.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=89.23
$ Change:=0.33
Previous Close:=88.04

(fmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.78
Market Cap:=N/A
% Change:=1.124%
Volume:=510,134
Trade Time:=16:15:04 ET
Bid:=0.99
Day Low:=1.75
Ask:=1.88
Last Trade:=1.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.82
$ Change:=0.02
Previous Close:=1.78

(fnsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.57
Market Cap:=N/A
% Change:=-1.671%
Volume:=3,254,569
Trade Time:=16:00:04 ET
Bid:=18.23
Day Low:=17.8
Ask:=18.24
Last Trade:=18.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.6
$ Change:=-0.31
Previous Close:=18.55

(fosl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=121.9
Market Cap:=N/A
% Change:=1.125%
Volume:=609,667
Trade Time:=16:00:08 ET
Bid:=121.85
Day Low:=121
Ask:=124.6
Last Trade:=124.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=124.13
$ Change:=1.38
Previous Close:=122.63

(frx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.73
Market Cap:=N/A
% Change:=-1.49%
Volume:=4,325,158
Trade Time:=16:15:04 ET
Bid:=39.02
Day Low:=39.01
Ask:=39.2
Last Trade:=39.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.73
$ Change:=-0.59
Previous Close:=39.61

(fsii)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.86
Market Cap:=N/A
% Change:=-1.742%
Volume:=246,344
Trade Time:=16:00:00 ET
Bid:=2.77
Day Low:=2.77
Ask:=2.92
Last Trade:=2.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.87
$ Change:=-0.05
Previous Close:=2.87

(fslr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=132
Market Cap:=N/A
% Change:=-0.424%
Volume:=1,282,713
Trade Time:=16:00:05 ET
Bid:=131.53
Day Low:=130.68
Ask:=131.58
Last Trade:=131.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=133.2
$ Change:=-0.56
Previous Close:=132.09

(fsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.35
Market Cap:=N/A
% Change:=1.723%
Volume:=233,584
Trade Time:=16:00:34 ET
Bid:=13.22
Day Low:=13.07
Ask:=13.73
Last Trade:=13.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.58
$ Change:=0.23
Previous Close:=13.35

(fst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.1
Market Cap:=N/A
% Change:=-0.284%
Volume:=2,841,635
Trade Time:=16:15:04 ET
Bid:=27.89
Day Low:=27.83
Ask:=28.21
Last Trade:=28.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.22
$ Change:=-0.08
Previous Close:=28.15

(fsys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.51
Market Cap:=N/A
% Change:=0.122%
Volume:=167,695
Trade Time:=16:00:13 ET
Bid:=24.45
Day Low:=24.18
Ask:=24.56
Last Trade:=24.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.58
$ Change:=0.03
Previous Close:=24.49

(fto)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.16
Market Cap:=N/A
% Change:=0%
Volume:=9,233,207
Trade Time:=Jun 30
Bid:=32.82
Day Low:=32.31
Ask:=32.87
Last Trade:=32.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.58
$ Change:=0
Previous Close:=32.31

(ftr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.12
Market Cap:=N/A
% Change:=0.37%
Volume:=7,943,748
Trade Time:=16:15:04 ET
Bid:=8.14
Day Low:=8.08
Ask:=8.14
Last Trade:=8.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.17
$ Change:=0.03
Previous Close:=8.11

(fwrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.77
Market Cap:=N/A
% Change:=2.853%
Volume:=103,961
Trade Time:=16:00:00 ET
Bid:=35.66
Day Low:=34.38
Ask:=35.69
Last Trade:=35.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.69
$ Change:=0.99
Previous Close:=34.7

(g)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.45
Market Cap:=N/A
% Change:=1.595%
Volume:=689,354
Trade Time:=16:15:04 ET
Bid:=17.81
Day Low:=17.33
Ask:=17.89
Last Trade:=17.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.86
$ Change:=0.28
Previous Close:=17.55

(gain)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.23
Market Cap:=N/A
% Change:=1.524%
Volume:=111,138
Trade Time:=16:00:00 ET
Bid:=7.31
Day Low:=7.22
Ask:=7.33
Last Trade:=7.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.36
$ Change:=0.11
Previous Close:=7.22

(gbdc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.2
Market Cap:=N/A
% Change:=-0.725%
Volume:=94,072
Trade Time:=16:00:05 ET
Bid:=15.07
Day Low:=14.92
Ask:=15.08
Last Trade:=15.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.29
$ Change:=-0.11
Previous Close:=15.18

(gbl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.6
Market Cap:=N/A
% Change:=2.402%
Volume:=3,920
Trade Time:=16:15:04 ET
Bid:=44.61
Day Low:=46.6
Ask:=48.67
Last Trade:=47.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.74
$ Change:=1.12
Previous Close:=46.62

(gd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.03
Market Cap:=N/A
% Change:=-0.36%
Volume:=1,590,816
Trade Time:=16:15:04 ET
Bid:=74.49
Day Low:=74.49
Ask:=74.8
Last Trade:=74.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.33
$ Change:=-0.27
Previous Close:=74.9

(ge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.97
Market Cap:=N/A
% Change:=0.053%
Volume:=31,171,861
Trade Time:=16:00:19 ET
Bid:=19.05
Day Low:=18.96
Ask:=19.06
Last Trade:=19.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.1
$ Change:=0.01
Previous Close:=19.04

(gef)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.21
Market Cap:=N/A
% Change:=0.725%
Volume:=118,802
Trade Time:=16:03:59 ET
Bid:=66.56
Day Low:=65.99
Ask:=66.78
Last Trade:=66.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.92
$ Change:=0.48
Previous Close:=66.22

(geoi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.85
Market Cap:=N/A
% Change:=5.579%
Volume:=467,587
Trade Time:=16:00:00 ET
Bid:=25.16
Day Low:=23.84
Ask:=25.17
Last Trade:=25.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.21
$ Change:=1.33
Previous Close:=23.84

(get)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.15
Market Cap:=N/A
% Change:=-0.8%
Volume:=475,264
Trade Time:=16:15:05 ET
Bid:=30.94
Day Low:=30.86
Ask:=31.08
Last Trade:=31.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.42
$ Change:=-0.25
Previous Close:=31.26

(ggp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.87
Market Cap:=N/A
% Change:=0%
Volume:=3,048,093
Trade Time:=16:15:05 ET
Bid:=16.92
Day Low:=16.7
Ask:=17
Last Trade:=16.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=0
Previous Close:=16.95

(ggs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.71
Market Cap:=N/A
% Change:=0%
Volume:=140,985
Trade Time:=16:15:05 ET
Bid:=17.77
Day Low:=17.47
Ask:=18.31
Last Trade:=17.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.96
$ Change:=0
Previous Close:=17.81

(gild)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.73
Market Cap:=N/A
% Change:=1.636%
Volume:=6,092,302
Trade Time:=16:00:08 ET
Bid:=42.24
Day Low:=41.65
Ask:=42.25
Last Trade:=42.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.25
$ Change:=0.68
Previous Close:=41.57

(gksr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.95
Market Cap:=N/A
% Change:=-0.142%
Volume:=44,137
Trade Time:=16:00:00 ET
Bid:=35.05
Day Low:=34.62
Ask:=35.06
Last Trade:=35.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.3
$ Change:=-0.05
Previous Close:=35.11

(glad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.28
Market Cap:=N/A
% Change:=0.538%
Volume:=108,250
Trade Time:=16:00:00 ET
Bid:=9.33
Day Low:=9.28
Ask:=9.35
Last Trade:=9.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.35
$ Change:=0.05
Previous Close:=9.3

(glng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.71
Market Cap:=N/A
% Change:=1.777%
Volume:=931,576
Trade Time:=16:00:00 ET
Bid:=37.77
Day Low:=36.66
Ask:=37.8
Last Trade:=37.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.209
$ Change:=0.66
Previous Close:=37.15

(gmcr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.97
Market Cap:=N/A
% Change:=1.609%
Volume:=2,203,130
Trade Time:=16:00:10 ET
Bid:=93.45
Day Low:=91.38
Ask:=93.49
Last Trade:=93.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.72
$ Change:=1.48
Previous Close:=91.97

(gmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.16
Market Cap:=N/A
% Change:=0.971%
Volume:=184,137
Trade Time:=16:15:05 ET
Bid:=38.46
Day Low:=37.96
Ask:=38.53
Last Trade:=38.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.6
$ Change:=0.37
Previous Close:=38.12

(gntx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.83
Market Cap:=N/A
% Change:=0.389%
Volume:=647,420
Trade Time:=16:00:07 ET
Bid:=30.89
Day Low:=30.48
Ask:=30.95
Last Trade:=30.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.2
$ Change:=0.12
Previous Close:=30.84

(goog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=533.5
Market Cap:=N/A
% Change:=0.548%
Volume:=2,685,388
Trade Time:=16:00:12 ET
Bid:=534.74
Day Low:=533.04
Ask:=535.36
Last Trade:=535.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=538.51
$ Change:=2.92
Previous Close:=532.44

(gps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.1
Market Cap:=N/A
% Change:=0.881%
Volume:=9,483,775
Trade Time:=16:15:05 ET
Bid:=18.3
Day Low:=17.82
Ask:=18.31
Last Trade:=18.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.38
$ Change:=0.16
Previous Close:=18.17

(grb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.13
Market Cap:=N/A
% Change:=0.36%
Volume:=94,811
Trade Time:=16:15:05 ET
Bid:=11.13
Day Low:=11.1
Ask:=11.14
Last Trade:=11.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.15
$ Change:=0.04
Previous Close:=11.11

(grmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.28
Market Cap:=N/A
% Change:=-0.09%
Volume:=590,044
Trade Time:=16:00:12 ET
Bid:=33.21
Day Low:=33.01
Ask:=33.22
Last Trade:=33.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.4
$ Change:=-0.03
Previous Close:=33.25

(gsat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.19
Market Cap:=N/A
% Change:=0.84%
Volume:=192,239
Trade Time:=16:00:12 ET
Bid:=1.19
Day Low:=1.17
Ask:=1.2
Last Trade:=1.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.23
$ Change:=0.01
Previous Close:=1.19

(gsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.67
Market Cap:=N/A
% Change:=2.714%
Volume:=12,310
Trade Time:=16:00:14 ET
Bid:=19.25
Day Low:=18.67
Ask:=19.31
Last Trade:=19.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.41
$ Change:=0.51
Previous Close:=18.79

(gsm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.54
Market Cap:=N/A
% Change:=2.645%
Volume:=966,176
Trade Time:=16:00:02 ET
Bid:=24.04
Day Low:=23.4
Ask:=24.06
Last Trade:=24.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.3
$ Change:=0.62
Previous Close:=23.44

(gti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.19
Market Cap:=N/A
% Change:=-0.891%
Volume:=1,349,892
Trade Time:=16:15:05 ET
Bid:=21.1
Day Low:=20.9
Ask:=21.2
Last Trade:=21.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.3
$ Change:=-0.19
Previous Close:=21.32

(gty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.6
Market Cap:=N/A
% Change:=0.857%
Volume:=156,284
Trade Time:=16:15:05 ET
Bid:=25.87
Day Low:=25.6
Ask:=25.96
Last Trade:=25.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.987
$ Change:=0.22
Previous Close:=25.67

(gymb)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(hafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.25
Market Cap:=N/A
% Change:=-3.2%
Volume:=1,369,375
Trade Time:=16:00:00 ET
Bid:=1.2
Day Low:=1.18
Ask:=1.21
Last Trade:=1.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.26
$ Change:=-0.04
Previous Close:=1.25

(hal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.98
Market Cap:=N/A
% Change:=0.978%
Volume:=10,463,695
Trade Time:=16:15:06 ET
Bid:=52.56
Day Low:=51.54
Ask:=52.69
Last Trade:=52.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.72
$ Change:=0.51
Previous Close:=52.15

(halo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.12
Market Cap:=N/A
% Change:=-0.562%
Volume:=268,265
Trade Time:=16:00:07 ET
Bid:=7.07
Day Low:=7
Ask:=7.08
Last Trade:=7.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.18
$ Change:=-0.04
Previous Close:=7.12

(hans)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=82.59
Market Cap:=N/A
% Change:=0.973%
Volume:=1,121,701
Trade Time:=16:00:14 ET
Bid:=82.92
Day Low:=82.28
Ask:=82.99
Last Trade:=82.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=83.28
$ Change:=0.8
Previous Close:=82.19

(hbcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.63
Market Cap:=N/A
% Change:=-1.776%
Volume:=20,100
Trade Time:=16:00:00 ET
Bid:=14.38
Day Low:=14.36
Ask:=14.47
Last Trade:=14.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.86
$ Change:=-0.26
Previous Close:=14.64

(hckt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.16
Market Cap:=N/A
% Change:=0.194%
Volume:=173,100
Trade Time:=16:00:00 ET
Bid:=5.12
Day Low:=5.01
Ask:=5.2
Last Trade:=5.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.19
$ Change:=0.01
Previous Close:=5.15

(hcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.39
Market Cap:=N/A
% Change:=0.48%
Volume:=2,317,428
Trade Time:=16:15:06 ET
Bid:=37.6
Day Low:=37.23
Ask:=37.68
Last Trade:=37.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.69
$ Change:=0.18
Previous Close:=37.5

(hd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.45
Market Cap:=N/A
% Change:=-0.055%
Volume:=6,953,620
Trade Time:=16:00:48 ET
Bid:=36.55
Day Low:=36.32
Ask:=36.56
Last Trade:=36.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.74
$ Change:=-0.02
Previous Close:=36.59

(he)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.42
Market Cap:=N/A
% Change:=0.902%
Volume:=252,542
Trade Time:=16:15:06 ET
Bid:=24.31
Day Low:=24.26
Ask:=24.84
Last Trade:=24.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.67
$ Change:=0.22
Previous Close:=24.4

(hees)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.27
Market Cap:=N/A
% Change:=-0.49%
Volume:=46,726
Trade Time:=16:00:03 ET
Bid:=14.19
Day Low:=14.0046
Ask:=14.2
Last Trade:=14.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.5
$ Change:=-0.07
Previous Close:=14.28

(hele)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.95
Market Cap:=N/A
% Change:=1.827%
Volume:=300,537
Trade Time:=16:00:00 ET
Bid:=35.6
Day Low:=34.78
Ask:=35.67
Last Trade:=35.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.71
$ Change:=0.64
Previous Close:=35.03

(hgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.29
Market Cap:=N/A
% Change:=1.464%
Volume:=146,747
Trade Time:=16:15:06 ET
Bid:=25.55
Day Low:=25.25
Ask:=25.72
Last Trade:=25.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.9
$ Change:=0.37
Previous Close:=25.28

(hgsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.46
Market Cap:=N/A
% Change:=0.528%
Volume:=1,786,001
Trade Time:=16:00:09 ET
Bid:=24.75
Day Low:=24.4
Ask:=24.76
Last Trade:=24.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.03
$ Change:=0.13
Previous Close:=24.62

(hhgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.25
Market Cap:=N/A
% Change:=13.333%
Volume:=179,261
Trade Time:=16:00:00 ET
Bid:=5.87
Day Low:=5.23
Ask:=6.13
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.11
$ Change:=0.7
Previous Close:=5.25

(hibb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.18
Market Cap:=N/A
% Change:=0.966%
Volume:=275,686
Trade Time:=16:00:09 ET
Bid:=41.78
Day Low:=40.67
Ask:=41.8
Last Trade:=41.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.87
$ Change:=0.4
Previous Close:=41.4

(hig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.34
Market Cap:=N/A
% Change:=0%
Volume:=4,399,101
Trade Time:=16:15:06 ET
Bid:=26.48
Day Low:=26.07
Ask:=26.58
Last Trade:=26.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.55
$ Change:=0
Previous Close:=26.51

(hk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.37
Market Cap:=N/A
% Change:=-2.243%
Volume:=8,382,586
Trade Time:=16:15:06 ET
Bid:=24.64
Day Low:=24.21
Ask:=24.84
Last Trade:=24.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.38
$ Change:=-0.57
Previous Close:=25.41

(hls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.75
Market Cap:=N/A
% Change:=0.411%
Volume:=456,015
Trade Time:=16:15:03 ET
Bid:=26.79
Day Low:=26.43
Ask:=26.95
Last Trade:=26.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.9
$ Change:=0.11
Previous Close:=26.76

(hma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.89
Market Cap:=N/A
% Change:=1.469%
Volume:=2,822,386
Trade Time:=16:15:03 ET
Bid:=10.67
Day Low:=10.79
Ask:=11.41
Last Trade:=11.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.145
$ Change:=0.16
Previous Close:=10.89

(hme)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.25
Market Cap:=N/A
% Change:=0.409%
Volume:=291,443
Trade Time:=16:03:15 ET
Bid:=63.58
Day Low:=63.1208
Ask:=63.97
Last Trade:=63.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.77
$ Change:=0.26
Previous Close:=63.51

(hmsy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.23
Market Cap:=N/A
% Change:=0.696%
Volume:=77,016
Trade Time:=16:00:14 ET
Bid:=78.74
Day Low:=77.84
Ask:=78.82
Last Trade:=78.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=78.98
$ Change:=0.545
Previous Close:=78.265

(hog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.63
Market Cap:=N/A
% Change:=-1.19%
Volume:=2,801,146
Trade Time:=16:00:11 ET
Bid:=42.1
Day Low:=42.1
Ask:=42.36
Last Trade:=42.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.85
$ Change:=-0.51
Previous Close:=42.85

(hott)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.7
Market Cap:=N/A
% Change:=-3.511%
Volume:=1,007,942
Trade Time:=16:00:11 ET
Bid:=7.41
Day Low:=7.41
Ask:=7.42
Last Trade:=7.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.7194
$ Change:=-0.27
Previous Close:=7.69

(hp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.5
Market Cap:=N/A
% Change:=1.186%
Volume:=1,383,831
Trade Time:=16:15:04 ET
Bid:=67.73
Day Low:=66.81
Ask:=68.25
Last Trade:=68.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.26
$ Change:=0.8
Previous Close:=67.46

(hpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.46
Market Cap:=N/A
% Change:=-0.74%
Volume:=16,314,997
Trade Time:=16:00:22 ET
Bid:=36.18
Day Low:=36.1
Ask:=36.19
Last Trade:=36.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.59
$ Change:=-0.27
Previous Close:=36.47

(hpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.9
Market Cap:=N/A
% Change:=1.244%
Volume:=788,848
Trade Time:=16:15:04 ET
Bid:=25.19
Day Low:=24.85
Ask:=25.29
Last Trade:=25.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.27
$ Change:=0.31
Previous Close:=24.92

(hpy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.6
Market Cap:=N/A
% Change:=-0.146%
Volume:=207,731
Trade Time:=16:00:33 ET
Bid:=20.48
Day Low:=20.0508
Ask:=21.13
Last Trade:=20.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.63
$ Change:=-0.03
Previous Close:=20.61

(hrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.03
Market Cap:=N/A
% Change:=1.153%
Volume:=26,798
Trade Time:=16:15:04 ET
Bid:=5.79
Day Low:=5.96
Ask:=6.32
Last Trade:=6.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.14
$ Change:=0.07
Previous Close:=6.07

(hrs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.61
Market Cap:=N/A
% Change:=-0.134%
Volume:=884,124
Trade Time:=16:15:04 ET
Bid:=44.72
Day Low:=44.2
Ask:=44.87
Last Trade:=44.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.9
$ Change:=-0.06
Previous Close:=44.84

(hrz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.11
Market Cap:=N/A
% Change:=0.893%
Volume:=632,007
Trade Time:=16:15:04 ET
Bid:=1.1
Day Low:=1.08
Ask:=1.23
Last Trade:=1.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.14
$ Change:=0.01
Previous Close:=1.12

(hsic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.17
Market Cap:=N/A
% Change:=1.491%
Volume:=344,696
Trade Time:=16:00:08 ET
Bid:=74.18
Day Low:=73.0513
Ask:=74.21
Last Trade:=74.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.57
$ Change:=1.09
Previous Close:=73.12

(hsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.14
Market Cap:=N/A
% Change:=-0.314%
Volume:=1,287,845
Trade Time:=16:15:04 ET
Bid:=53.63
Day Low:=53.84
Ask:=54.17
Last Trade:=53.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.25
$ Change:=-0.17
Previous Close:=54.13

(ht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.74
Market Cap:=N/A
% Change:=1.396%
Volume:=770,216
Trade Time:=16:15:04 ET
Bid:=5.77
Day Low:=5.68
Ask:=5.81
Last Trade:=5.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.82
$ Change:=0.08
Previous Close:=5.73

(htgc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.56
Market Cap:=N/A
% Change:=0.663%
Volume:=198,043
Trade Time:=16:00:00 ET
Bid:=10.61
Day Low:=10.47
Ask:=10.63
Last Trade:=10.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.71
$ Change:=0.07
Previous Close:=10.56

(hts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.59
Market Cap:=N/A
% Change:=0.488%
Volume:=1,086,041
Trade Time:=16:15:04 ET
Bid:=28.45
Day Low:=28.56
Ask:=28.99
Last Trade:=28.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.89
$ Change:=0.14
Previous Close:=28.7

(hurn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.93
Market Cap:=N/A
% Change:=0.259%
Volume:=55,920
Trade Time:=16:00:11 ET
Bid:=30.96
Day Low:=30.04
Ask:=31.01
Last Trade:=31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.12
$ Change:=0.08
Previous Close:=30.92

(hwkn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.01
Market Cap:=N/A
% Change:=0.055%
Volume:=32,965
Trade Time:=16:00:04 ET
Bid:=36.22
Day Low:=35.143
Ask:=36.23
Last Trade:=36.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.7
$ Change:=0.02
Previous Close:=36.16

(iaci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.94
Market Cap:=N/A
% Change:=-1.229%
Volume:=1,123,991
Trade Time:=16:00:07 ET
Bid:=38.59
Day Low:=38.57
Ask:=38.6
Last Trade:=38.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.1
$ Change:=-0.48
Previous Close:=39.07

(ibm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=175.19
Market Cap:=N/A
% Change:=1.3%
Volume:=5,813,433
Trade Time:=16:00:24 ET
Bid:=177.55
Day Low:=175.09
Ask:=177.57
Last Trade:=177.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=177.77
$ Change:=2.28
Previous Close:=175.43

(iboc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.95
Market Cap:=N/A
% Change:=1.058%
Volume:=124,580
Trade Time:=16:00:08 ET
Bid:=17.18
Day Low:=16.9117
Ask:=17.2
Last Trade:=17.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.24
$ Change:=0.18
Previous Close:=17.02

(icge)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.55
Market Cap:=N/A
% Change:=0.397%
Volume:=58,841
Trade Time:=16:00:00 ET
Bid:=12.63
Day Low:=12.39
Ask:=12.65
Last Trade:=12.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.73
$ Change:=0.05
Previous Close:=12.6

(icog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.95
Market Cap:=N/A
% Change:=0.676%
Volume:=252,101
Trade Time:=16:00:03 ET
Bid:=2.94
Day Low:=2.93
Ask:=2.99
Last Trade:=2.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3
$ Change:=0.02
Previous Close:=2.96

(idti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.97
Market Cap:=N/A
% Change:=-1.122%
Volume:=913,285
Trade Time:=16:00:12 ET
Bid:=7.94
Day Low:=7.87
Ask:=7.95
Last Trade:=7.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.02
$ Change:=-0.09
Previous Close:=8.02

(idxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.48
Market Cap:=N/A
% Change:=1.364%
Volume:=251,346
Trade Time:=16:00:00 ET
Bid:=75.98
Day Low:=78.31
Ask:=79.43
Last Trade:=79.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.55
$ Change:=1.07
Previous Close:=78.45

(ihs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.5
Market Cap:=N/A
% Change:=0.048%
Volume:=130,260
Trade Time:=16:15:04 ET
Bid:=80.88
Day Low:=83.23
Ask:=86.3
Last Trade:=83.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.12
$ Change:=0.04
Previous Close:=83.93

(iilg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.92
Market Cap:=N/A
% Change:=1.575%
Volume:=250,999
Trade Time:=16:00:00 ET
Bid:=14.17
Day Low:=13.76
Ask:=14.19
Last Trade:=14.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.21
$ Change:=0.22
Previous Close:=13.97

(iivi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.74
Market Cap:=N/A
% Change:=2.211%
Volume:=393,693
Trade Time:=16:00:00 ET
Bid:=27.25
Day Low:=26.38
Ask:=27.28
Last Trade:=27.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.36
$ Change:=0.59
Previous Close:=26.69

(ikan)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.2301
Market Cap:=N/A
% Change:=-1.639%
Volume:=140,319
Trade Time:=15:59:53 ET
Bid:=1.2
Day Low:=1.2
Ask:=1.22
Last Trade:=1.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.25
$ Change:=-0.02
Previous Close:=1.22

(ilmn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=78.38
Market Cap:=N/A
% Change:=0.064%
Volume:=1,752,997
Trade Time:=16:00:04 ET
Bid:=77.88
Day Low:=77.56
Ask:=77.89
Last Trade:=77.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=79.4
$ Change:=0.05
Previous Close:=77.83

(im)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.93
Market Cap:=N/A
% Change:=1.169%
Volume:=1,315,142
Trade Time:=16:15:04 ET
Bid:=18.14
Day Low:=17.87
Ask:=18.23
Last Trade:=18.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.22
$ Change:=0.21
Previous Close:=17.97

(ima)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(imgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.34
Market Cap:=N/A
% Change:=9.5%
Volume:=1,383,875
Trade Time:=16:00:08 ET
Bid:=13.36
Day Low:=12.34
Ask:=13.37
Last Trade:=13.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.37
$ Change:=1.16
Previous Close:=12.21

(imn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.45
Market Cap:=N/A
% Change:=-1.901%
Volume:=103,722
Trade Time:=16:03:07 ET
Bid:=9.26
Day Low:=9.2
Ask:=9.34
Last Trade:=9.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.49
$ Change:=-0.18
Previous Close:=9.47

(in)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.09
Market Cap:=N/A
% Change:=-0.901%
Volume:=203,230
Trade Time:=16:03:16 ET
Bid:=10.95
Day Low:=10.97
Ask:=11.03
Last Trade:=11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.18
$ Change:=-0.1
Previous Close:=11.1

(inap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.41
Market Cap:=N/A
% Change:=-1.081%
Volume:=229,841
Trade Time:=16:00:03 ET
Bid:=7.31
Day Low:=7.29
Ask:=7.32
Last Trade:=7.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.47
$ Change:=-0.08
Previous Close:=7.4

(indm)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(infi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.38
Market Cap:=N/A
% Change:=1.07%
Volume:=33,443
Trade Time:=16:00:04 ET
Bid:=8.48
Day Low:=8.32
Ask:=8.5
Last Trade:=8.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=0.09
Previous Close:=8.41

(infy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.67
Market Cap:=N/A
% Change:=-0.39%
Volume:=1,048,848
Trade Time:=16:00:02 ET
Bid:=66.45
Day Low:=66.02
Ask:=66.46
Last Trade:=66.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.72
$ Change:=-0.26
Previous Close:=66.72

(ino)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.7
Market Cap:=N/A
% Change:=4.545%
Volume:=1,687,591
Trade Time:=16:15:04 ET
Bid:=0.65
Day Low:=0.6821
Ask:=0.7277
Last Trade:=0.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.73
$ Change:=0.03
Previous Close:=0.66

(intc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.45
Market Cap:=N/A
% Change:=1.381%
Volume:=42,689,264
Trade Time:=16:00:14 ET
Bid:=22.75
Day Low:=22.44
Ask:=22.76
Last Trade:=22.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.82
$ Change:=0.31
Previous Close:=22.44

(intu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.66
Market Cap:=N/A
% Change:=-0.038%
Volume:=3,135,416
Trade Time:=16:00:09 ET
Bid:=52.36
Day Low:=51.1375
Ask:=52.37
Last Trade:=52.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.55
$ Change:=-0.02
Previous Close:=52.36

(io)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.07
Market Cap:=N/A
% Change:=0%
Volume:=1,106,999
Trade Time:=16:15:05 ET
Bid:=9.72
Day Low:=9.95
Ask:=10.23
Last Trade:=10.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.2
$ Change:=0
Previous Close:=10.1

(ipcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.61
Market Cap:=N/A
% Change:=1.478%
Volume:=36,649
Trade Time:=16:00:00 ET
Bid:=56.21
Day Low:=55.48
Ask:=56.31
Last Trade:=56.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.62
$ Change:=0.82
Previous Close:=55.49

(ipcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.64
Market Cap:=N/A
% Change:=1.631%
Volume:=107,207
Trade Time:=16:00:02 ET
Bid:=48.26
Day Low:=47.33
Ask:=48.33
Last Trade:=48.295
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.43
$ Change:=0.775
Previous Close:=47.52

(ipg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.68
Market Cap:=N/A
% Change:=-1.255%
Volume:=8,387,394
Trade Time:=16:15:05 ET
Bid:=12.55
Day Low:=12.43
Ask:=12.6
Last Trade:=12.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.7
$ Change:=-0.16
Previous Close:=12.75

(ipgp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.11
Market Cap:=N/A
% Change:=-1.726%
Volume:=654,149
Trade Time:=16:00:00 ET
Bid:=74.59
Day Low:=74
Ask:=74.66
Last Trade:=74.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.64
$ Change:=-1.31
Previous Close:=75.88

(ipi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.27
Market Cap:=N/A
% Change:=-0.927%
Volume:=661,422
Trade Time:=16:15:05 ET
Bid:=31.82
Day Low:=31.89
Ask:=32.18
Last Trade:=32.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.46
$ Change:=-0.3
Previous Close:=32.35

(ipxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.47
Market Cap:=N/A
% Change:=0.514%
Volume:=458,280
Trade Time:=16:00:10 ET
Bid:=21.47
Day Low:=21.28
Ask:=21.5
Last Trade:=21.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.74
$ Change:=0.11
Previous Close:=21.39

(ir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.74
Market Cap:=N/A
% Change:=0.414%
Volume:=2,903,945
Trade Time:=16:15:05 ET
Bid:=45.82
Day Low:=45.58
Ask:=46.21
Last Trade:=46.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.225
$ Change:=0.19
Previous Close:=45.84

(irc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.99
Market Cap:=N/A
% Change:=1.11%
Volume:=313,980
Trade Time:=16:02:29 ET
Bid:=9.06
Day Low:=8.93
Ask:=9.14
Last Trade:=9.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.11
$ Change:=0.1
Previous Close:=9.01

(irm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.66
Market Cap:=N/A
% Change:=1.068%
Volume:=2,900,664
Trade Time:=16:15:05 ET
Bid:=34.91
Day Low:=34.37
Ask:=35.03
Last Trade:=35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.03
$ Change:=0.37
Previous Close:=34.63

(isis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.03
Market Cap:=N/A
% Change:=0.111%
Volume:=492,429
Trade Time:=16:00:12 ET
Bid:=9.03
Day Low:=8.9
Ask:=9.04
Last Trade:=9.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.05
$ Change:=0.01
Previous Close:=9.03

(isrg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=381.02
Market Cap:=N/A
% Change:=-0.131%
Volume:=241,542
Trade Time:=16:00:14 ET
Bid:=380.55
Day Low:=379.91
Ask:=380.87
Last Trade:=380.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=384.49
$ Change:=-0.5
Previous Close:=381.37

(isrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.155
Market Cap:=N/A
% Change:=2.102%
Volume:=14,826
Trade Time:=16:00:00 ET
Bid:=65.01
Day Low:=64.36
Ask:=71.48
Last Trade:=68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=70
$ Change:=1.4
Previous Close:=66.6

(itc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72
Market Cap:=N/A
% Change:=0.014%
Volume:=283,106
Trade Time:=16:15:05 ET
Bid:=69.34
Day Low:=71.5
Ask:=74.24
Last Trade:=72.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.48
$ Change:=0.01
Previous Close:=72.17

(itri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=49.04
Market Cap:=N/A
% Change:=-1.255%
Volume:=315,955
Trade Time:=16:00:13 ET
Bid:=48.75
Day Low:=48.59
Ask:=48.77
Last Trade:=48.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.53
$ Change:=-0.62
Previous Close:=49.4

(ivac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.05
Market Cap:=N/A
% Change:=-0.895%
Volume:=36,842
Trade Time:=16:00:00 ET
Bid:=9.92
Day Low:=9.93
Ask:=10.02
Last Trade:=9.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.19
$ Change:=-0.09
Previous Close:=10.06

(ivc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.78
Market Cap:=N/A
% Change:=0.295%
Volume:=126,263
Trade Time:=16:15:05 ET
Bid:=33.94
Day Low:=33.78
Ask:=34.05
Last Trade:=34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.2
$ Change:=0.1
Previous Close:=33.9

(ivz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.33
Market Cap:=N/A
% Change:=-0.513%
Volume:=2,952,755
Trade Time:=16:15:05 ET
Bid:=23.26
Day Low:=23.11
Ask:=23.33
Last Trade:=23.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.39
$ Change:=-0.12
Previous Close:=23.4

(ixys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.18
Market Cap:=N/A
% Change:=-0.459%
Volume:=89,808
Trade Time:=16:00:00 ET
Bid:=15.15
Day Low:=14.29
Ask:=15.17
Last Trade:=15.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.3495
$ Change:=-0.07
Previous Close:=15.24

(jakk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.75
Market Cap:=N/A
% Change:=0.16%
Volume:=196,520
Trade Time:=16:00:00 ET
Bid:=18.77
Day Low:=18.71
Ask:=18.79
Last Trade:=18.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.09
$ Change:=0.03
Previous Close:=18.74

(jazz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.44
Market Cap:=N/A
% Change:=-0.73%
Volume:=451,078
Trade Time:=16:00:08 ET
Bid:=35.34
Day Low:=35.027
Ask:=35.38
Last Trade:=35.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.98
$ Change:=-0.26
Previous Close:=35.64

(jbht)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.6
Market Cap:=N/A
% Change:=1.451%
Volume:=698,426
Trade Time:=16:00:11 ET
Bid:=48.24
Day Low:=47.36
Ask:=48.25
Last Trade:=48.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.55
$ Change:=0.69
Previous Close:=47.56

(jcp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.2
Market Cap:=N/A
% Change:=-0.495%
Volume:=4,308,259
Trade Time:=16:15:05 ET
Bid:=34.21
Day Low:=33.96
Ask:=34.25
Last Trade:=34.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.43
$ Change:=-0.17
Previous Close:=34.36

(jec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.95
Market Cap:=N/A
% Change:=0.163%
Volume:=829,398
Trade Time:=16:00:15 ET
Bid:=43.04
Day Low:=42.37
Ask:=43.22
Last Trade:=43.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.35
$ Change:=0.07
Previous Close:=43.05

(jll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=95.76
Market Cap:=N/A
% Change:=1.825%
Volume:=262,006
Trade Time:=16:15:05 ET
Bid:=92.72
Day Low:=95.39
Ask:=99.94
Last Trade:=97.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98
$ Change:=1.75
Previous Close:=95.91

(jnj)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.63
Market Cap:=N/A
% Change:=-0.104%
Volume:=7,035,046
Trade Time:=16:00:27 ET
Bid:=67.5
Day Low:=67.37
Ask:=67.51
Last Trade:=67.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.75
$ Change:=-0.07
Previous Close:=67.62

(jnpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.63
Market Cap:=N/A
% Change:=-0.912%
Volume:=6,930,161
Trade Time:=16:15:05 ET
Bid:=31.52
Day Low:=31.22
Ask:=31.53
Last Trade:=31.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.78
$ Change:=-0.29
Previous Close:=31.79

(joyg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.8
Market Cap:=N/A
% Change:=0.021%
Volume:=1,515,971
Trade Time:=16:00:13 ET
Bid:=96.72
Day Low:=96.031
Ask:=96.73
Last Trade:=96.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.94
$ Change:=0.02
Previous Close:=96.7

(jpm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.59
Market Cap:=N/A
% Change:=-1.146%
Volume:=23,624,576
Trade Time:=16:01:14 ET
Bid:=40.52
Day Low:=40.18
Ask:=40.53
Last Trade:=40.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.65
$ Change:=-0.47
Previous Close:=41.03

(kalu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.28
Market Cap:=N/A
% Change:=-0.165%
Volume:=64,696
Trade Time:=16:00:00 ET
Bid:=54.33
Day Low:=53.81
Ask:=54.35
Last Trade:=54.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.52
$ Change:=-0.09
Previous Close:=54.46

(kar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.37
Market Cap:=N/A
% Change:=-0.923%
Volume:=318,105
Trade Time:=16:15:06 ET
Bid:=18.81
Day Low:=19.02
Ask:=19.85
Last Trade:=19.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.43
$ Change:=-0.18
Previous Close:=19.5

(kbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.91
Market Cap:=N/A
% Change:=-3.119%
Volume:=6,539,856
Trade Time:=16:15:06 ET
Bid:=9.63
Day Low:=9.53
Ask:=9.69
Last Trade:=9.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.91
$ Change:=-0.31
Previous Close:=9.94

(kbr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.05
Market Cap:=N/A
% Change:=0.997%
Volume:=1,020,766
Trade Time:=16:15:06 ET
Bid:=38.44
Day Low:=37.79
Ask:=38.59
Last Trade:=38.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.58
$ Change:=0.38
Previous Close:=38.12

(kbw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.28
Market Cap:=N/A
% Change:=1.089%
Volume:=171,332
Trade Time:=16:02:25 ET
Bid:=17.97
Day Low:=18.222
Ask:=18.98
Last Trade:=18.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.58
$ Change:=0.2
Previous Close:=18.36

(kcg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.92
Market Cap:=N/A
% Change:=-0.091%
Volume:=481,276
Trade Time:=16:15:06 ET
Bid:=10.87
Day Low:=10.88
Ask:=10.99
Last Trade:=10.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=-0.01
Previous Close:=10.95

(kcli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.36
Market Cap:=N/A
% Change:=-0.67%
Volume:=16,428
Trade Time:=16:00:00 ET
Bid:=30.98
Day Low:=30.68
Ask:=31.17
Last Trade:=31.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.7
$ Change:=-0.21
Previous Close:=31.36

(kelya)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.56
Market Cap:=N/A
% Change:=3.08%
Volume:=177,759
Trade Time:=16:00:00 ET
Bid:=17.06
Day Low:=16.51
Ask:=17.07
Last Trade:=17.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.07
$ Change:=0.51
Previous Close:=16.56

(kerx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.81
Market Cap:=N/A
% Change:=1.653%
Volume:=638,213
Trade Time:=16:00:05 ET
Bid:=4.91
Day Low:=4.81
Ask:=4.92
Last Trade:=4.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.95
$ Change:=0.08
Previous Close:=4.84

(keyn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.79
Market Cap:=N/A
% Change:=-1.188%
Volume:=69,260
Trade Time:=16:00:00 ET
Bid:=21.59
Day Low:=21.44
Ask:=21.62
Last Trade:=21.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.9899
$ Change:=-0.26
Previous Close:=21.88

(kft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.61
Market Cap:=N/A
% Change:=0.646%
Volume:=9,027,758
Trade Time:=16:00:41 ET
Bid:=35.79
Day Low:=35.56
Ask:=35.8
Last Trade:=35.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.87
$ Change:=0.23
Previous Close:=35.62

(kirk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.95
Market Cap:=N/A
% Change:=-0.333%
Volume:=51,140
Trade Time:=16:00:12 ET
Bid:=11.94
Day Low:=11.78
Ask:=11.96
Last Trade:=11.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.02
$ Change:=-0.04
Previous Close:=12

(klac)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.35
Market Cap:=N/A
% Change:=-2.142%
Volume:=2,370,475
Trade Time:=16:00:13 ET
Bid:=39.74
Day Low:=39.49
Ask:=39.75
Last Trade:=39.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.35
$ Change:=-0.87
Previous Close:=40.61

(klic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.42
Market Cap:=N/A
% Change:=-0.703%
Volume:=1,221,171
Trade Time:=16:00:12 ET
Bid:=11.29
Day Low:=11.08
Ask:=11.3
Last Trade:=11.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.48
$ Change:=-0.08
Previous Close:=11.38

(kmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.89
Market Cap:=N/A
% Change:=0.638%
Volume:=671,994
Trade Time:=16:15:04 ET
Bid:=43.88
Day Low:=43.04
Ask:=44.4
Last Trade:=44.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.17
$ Change:=0.28
Previous Close:=43.88

(knol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.05
Market Cap:=N/A
% Change:=0.198%
Volume:=98,823
Trade Time:=16:00:00 ET
Bid:=14.88
Day Low:=15
Ask:=15.24
Last Trade:=15.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.21
$ Change:=0.03
Previous Close:=15.12

(ko)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=68.31
Market Cap:=N/A
% Change:=0.381%
Volume:=5,153,870
Trade Time:=15:59:50 ET
Bid:=68.52
Day Low:=68.29
Ask:=68.52
Last Trade:=68.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.75
$ Change:=0.26
Previous Close:=68.3

(ks)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.8
Market Cap:=N/A
% Change:=-0.059%
Volume:=180,239
Trade Time:=16:15:04 ET
Bid:=16.8
Day Low:=16.61
Ask:=16.99
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.98
$ Change:=-0.01
Previous Close:=16.83

(kss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.54
Market Cap:=N/A
% Change:=1.106%
Volume:=4,227,269
Trade Time:=16:15:04 ET
Bid:=52.1
Day Low:=51.19
Ask:=52.3
Last Trade:=52.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.15
$ Change:=0.57
Previous Close:=51.52

(ksws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.63
Market Cap:=N/A
% Change:=2.911%
Volume:=37,490
Trade Time:=16:00:00 ET
Bid:=10.94
Day Low:=10.63
Ask:=10.96
Last Trade:=10.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.07
$ Change:=0.31
Previous Close:=10.65

(ktos)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.13
Market Cap:=N/A
% Change:=-0.246%
Volume:=177,518
Trade Time:=16:00:00 ET
Bid:=12.11
Day Low:=12
Ask:=12.5
Last Trade:=12.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.2
$ Change:=-0.03
Previous Close:=12.18

(kvhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=4.951%
Volume:=60,820
Trade Time:=16:00:00 ET
Bid:=11.85
Day Low:=11.16
Ask:=11.87
Last Trade:=11.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.06
$ Change:=0.56
Previous Close:=11.31

(kwk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.65
Market Cap:=N/A
% Change:=-1.705%
Volume:=2,699,595
Trade Time:=16:15:04 ET
Bid:=14.34
Day Low:=14.28
Ask:=14.5
Last Trade:=14.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.7
$ Change:=-0.25
Previous Close:=14.66

(labl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.96
Market Cap:=N/A
% Change:=-0.917%
Volume:=20,409
Trade Time:=16:00:03 ET
Bid:=24.78
Day Low:=24.65
Ask:=24.84
Last Trade:=24.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.11
$ Change:=-0.23
Previous Close:=25.07

(lamr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.94
Market Cap:=N/A
% Change:=-0.716%
Volume:=497,533
Trade Time:=16:00:09 ET
Bid:=27.73
Day Low:=27.49
Ask:=27.75
Last Trade:=27.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.28
$ Change:=-0.2
Previous Close:=27.95

(laws)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.56
Market Cap:=N/A
% Change:=-0.571%
Volume:=12,577
Trade Time:=16:00:00 ET
Bid:=20.8
Day Low:=20.56
Ask:=20.88
Last Trade:=20.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.06
$ Change:=-0.12
Previous Close:=21

(layn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.01
Market Cap:=N/A
% Change:=1.587%
Volume:=58,512
Trade Time:=16:00:00 ET
Bid:=31.34
Day Low:=30.84
Ask:=31.38
Last Trade:=31.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.53
$ Change:=0.49
Previous Close:=30.88

(laz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.07
Market Cap:=N/A
% Change:=-2.253%
Volume:=985,899
Trade Time:=16:15:04 ET
Bid:=36.35
Day Low:=36.2
Ask:=36.56
Last Trade:=36.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.07
$ Change:=-0.84
Previous Close:=37.29

(lb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=107,458
Trade Time:=Jun 28
Bid:=19.24
Day Low:=19.24
Ask:=19.26
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.26
$ Change:=0
Previous Close:=19.25

(lbai)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.32
Market Cap:=N/A
% Change:=3.568%
Volume:=46,468
Trade Time:=15:59:59 ET
Bid:=10.7
Day Low:=10.13
Ask:=10.76
Last Trade:=10.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.76
$ Change:=0.37
Previous Close:=10.37

(lci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5
Market Cap:=N/A
% Change:=0.596%
Volume:=70,860
Trade Time:=16:15:03 ET
Bid:=5
Day Low:=5
Ask:=5.07
Last Trade:=5.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.06
$ Change:=0.03
Previous Close:=5.03

(ldsh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(lea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.91
Market Cap:=N/A
% Change:=-1.376%
Volume:=879,594
Trade Time:=16:15:04 ET
Bid:=52.22
Day Low:=52.13
Ask:=52.48
Last Trade:=52.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.19
$ Change:=-0.73
Previous Close:=53.07

(leg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.66
Market Cap:=N/A
% Change:=-0.283%
Volume:=1,216,925
Trade Time:=16:15:04 ET
Bid:=24.64
Day Low:=24.5099
Ask:=24.74
Last Trade:=24.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.73
$ Change:=-0.07
Previous Close:=24.76

(lfus)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.73
Market Cap:=N/A
% Change:=-0.405%
Volume:=80,194
Trade Time:=16:00:00 ET
Bid:=61.48
Day Low:=61.04
Ask:=61.51
Last Trade:=61.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.73
$ Change:=-0.25
Previous Close:=61.76

(life)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.98
Market Cap:=N/A
% Change:=0.519%
Volume:=1,409,339
Trade Time:=16:00:13 ET
Bid:=52.28
Day Low:=51.825
Ask:=52.29
Last Trade:=52.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.54
$ Change:=0.27
Previous Close:=52

(linc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.4
Market Cap:=N/A
% Change:=0.979%
Volume:=219,096
Trade Time:=16:00:04 ET
Bid:=18.56
Day Low:=18.093
Ask:=18.57
Last Trade:=18.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.62
$ Change:=0.18
Previous Close:=18.39

(linta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.28
Market Cap:=N/A
% Change:=0.694%
Volume:=4,586,610
Trade Time:=16:00:11 ET
Bid:=17.39
Day Low:=17.09
Ask:=17.4
Last Trade:=17.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.43
$ Change:=0.12
Previous Close:=17.28

(llen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.27
Market Cap:=N/A
% Change:=-2.809%
Volume:=468,317
Trade Time:=16:00:00 ET
Bid:=5.17
Day Low:=5.06
Ask:=5.18
Last Trade:=5.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.43
$ Change:=-0.15
Previous Close:=5.34

(lll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.49
Market Cap:=N/A
% Change:=-0.357%
Volume:=1,040,077
Trade Time:=16:15:04 ET
Bid:=86.18
Day Low:=85.81
Ask:=86.83
Last Trade:=86.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.18
$ Change:=-0.31
Previous Close:=86.77

(lltc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.77
Market Cap:=N/A
% Change:=0.061%
Volume:=1,383,663
Trade Time:=16:00:10 ET
Bid:=32.89
Day Low:=32.6
Ask:=32.9
Last Trade:=32.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.12
$ Change:=0.02
Previous Close:=32.87

(lm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.06
Market Cap:=N/A
% Change:=-0.06%
Volume:=1,313,070
Trade Time:=16:02:39 ET
Bid:=33.06
Day Low:=32.71
Ask:=33.12
Last Trade:=33.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.14
$ Change:=-0.02
Previous Close:=33.15

(lng)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.37
Market Cap:=N/A
% Change:=2.146%
Volume:=2,124,662
Trade Time:=16:15:03 ET
Bid:=9.5
Day Low:=9.16
Ask:=9.52
Last Trade:=9.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.52
$ Change:=0.2
Previous Close:=9.32

(logm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.6
Market Cap:=N/A
% Change:=0.715%
Volume:=266,603
Trade Time:=16:00:00 ET
Bid:=38.02
Day Low:=37.35
Ask:=38.04
Last Trade:=38.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.39
$ Change:=0.27
Previous Close:=37.78

(loop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.38
Market Cap:=N/A
% Change:=0.054%
Volume:=217,347
Trade Time:=16:00:00 ET
Bid:=18.38
Day Low:=18.34
Ask:=18.39
Last Trade:=18.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.42
$ Change:=0.01
Previous Close:=18.4

(lpnt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.51
Market Cap:=N/A
% Change:=0.963%
Volume:=452,089
Trade Time:=16:00:10 ET
Bid:=39.84
Day Low:=39.14
Ask:=39.85
Last Trade:=39.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.02
$ Change:=0.38
Previous Close:=39.48

(lpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.35
Market Cap:=N/A
% Change:=0%
Volume:=1,431,896
Trade Time:=16:15:04 ET
Bid:=8.32
Day Low:=8.25
Ask:=8.4
Last Trade:=8.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.4
$ Change:=0
Previous Close:=8.36

(lrcx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.28
Market Cap:=N/A
% Change:=-2.919%
Volume:=3,115,749
Trade Time:=16:00:10 ET
Bid:=43.24
Day Low:=43.04
Ask:=43.25
Last Trade:=43.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.31
$ Change:=-1.3
Previous Close:=44.53

(lse)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.94
Market Cap:=N/A
% Change:=0%
Volume:=666,986
Trade Time:=16:15:05 ET
Bid:=4.95
Day Low:=4.91
Ask:=5.44
Last Trade:=4.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.96
$ Change:=0
Previous Close:=4.96

(lsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.16
Market Cap:=N/A
% Change:=0.278%
Volume:=4,263,169
Trade Time:=16:15:05 ET
Bid:=7.12
Day Low:=7.14
Ask:=7.21
Last Trade:=7.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.24
$ Change:=0.02
Previous Close:=7.2

(lstr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.17
Market Cap:=N/A
% Change:=3.259%
Volume:=410,701
Trade Time:=16:00:12 ET
Bid:=48.45
Day Low:=47.15
Ask:=48.47
Last Trade:=48.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.48
$ Change:=1.53
Previous Close:=46.94

(lstza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=75.88
Market Cap:=N/A
% Change:=-2.56%
Volume:=365,346
Trade Time:=16:00:12 ET
Bid:=74.2
Day Low:=74.1
Ask:=74.23
Last Trade:=74.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.88
$ Change:=-1.95
Previous Close:=76.18

(ltm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.8
Market Cap:=N/A
% Change:=1.603%
Volume:=585,811
Trade Time:=16:15:05 ET
Bid:=39.73
Day Low:=39.46
Ask:=39.98
Last Trade:=39.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.25
$ Change:=0.63
Previous Close:=39.3

(ltre)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=-0.426%
Volume:=17,209
Trade Time:=15:59:56 ET
Bid:=9.34
Day Low:=9.25
Ask:=9.4
Last Trade:=9.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.57
$ Change:=-0.04
Previous Close:=9.39

(lvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.78
Market Cap:=N/A
% Change:=-0.635%
Volume:=9,549,351
Trade Time:=16:15:05 ET
Bid:=43.76
Day Low:=43.44
Ask:=43.9
Last Trade:=43.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.09
$ Change:=-0.28
Previous Close:=44.1

(lway)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.3
Market Cap:=N/A
% Change:=0.531%
Volume:=24,944
Trade Time:=15:59:30 ET
Bid:=11.32
Day Low:=11.15
Ask:=11.37
Last Trade:=11.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.36
$ Change:=0.06
Previous Close:=11.3

(lxp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.37
Market Cap:=N/A
% Change:=1.173%
Volume:=1,198,460
Trade Time:=16:15:05 ET
Bid:=9.43
Day Low:=9.28
Ask:=9.48
Last Trade:=9.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.5
$ Change:=0.11
Previous Close:=9.38

(lxrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.66
Market Cap:=N/A
% Change:=5.988%
Volume:=551,449
Trade Time:=16:00:09 ET
Bid:=1.76
Day Low:=1.65
Ask:=1.77
Last Trade:=1.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.77
$ Change:=0.1
Previous Close:=1.67

(lxu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.5
Market Cap:=N/A
% Change:=1.68%
Volume:=192,388
Trade Time:=16:15:05 ET
Bid:=43.9
Day Low:=43.2
Ask:=44.18
Last Trade:=44.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.49
$ Change:=0.73
Previous Close:=43.45

(ma)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=313.05
Market Cap:=N/A
% Change:=-0.968%
Volume:=1,097,432
Trade Time:=16:15:05 ET
Bid:=312.85
Day Low:=312.02
Ask:=314.39
Last Trade:=312.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=317.5
$ Change:=-3.06
Previous Close:=315.96

(mako)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.61
Market Cap:=N/A
% Change:=4.69%
Volume:=969,226
Trade Time:=16:00:00 ET
Bid:=33.25
Day Low:=32.27
Ask:=33.26
Last Trade:=33.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.78
$ Change:=1.49
Previous Close:=31.77

(mapp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.95
Market Cap:=N/A
% Change:=0.125%
Volume:=63,716
Trade Time:=16:00:04 ET
Bid:=16
Day Low:=15.84
Ask:=16.02
Last Trade:=16.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.09
$ Change:=0.02
Previous Close:=16

(mas)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.18
Market Cap:=N/A
% Change:=-1.548%
Volume:=4,337,291
Trade Time:=16:15:05 ET
Bid:=12.04
Day Low:=11.95
Ask:=12.09
Last Trade:=12.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.23
$ Change:=-0.19
Previous Close:=12.27

(mat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.98
Market Cap:=N/A
% Change:=-1.003%
Volume:=3,501,645
Trade Time:=16:00:13 ET
Bid:=27.63
Day Low:=27.59
Ask:=27.64
Last Trade:=27.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.17
$ Change:=-0.28
Previous Close:=27.91

(matk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(mblx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.92
Market Cap:=N/A
% Change:=-1.441%
Volume:=242,014
Trade Time:=16:00:00 ET
Bid:=6.5
Day Low:=6.72
Ask:=6.93
Last Trade:=6.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.94
$ Change:=-0.1
Previous Close:=6.94

(mbvt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.04
Market Cap:=N/A
% Change:=2.744%
Volume:=7,969
Trade Time:=16:00:00 ET
Bid:=25.75
Day Low:=25.04
Ask:=25.84
Last Trade:=25.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.84
$ Change:=0.69
Previous Close:=25.15

(mcd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=85.64
Market Cap:=N/A
% Change:=0.257%
Volume:=5,740,853
Trade Time:=16:00:44 ET
Bid:=85.79
Day Low:=85.3
Ask:=85.8
Last Trade:=85.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=86.28
$ Change:=0.22
Previous Close:=85.64

(mchp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.77
Market Cap:=N/A
% Change:=0.422%
Volume:=1,460,023
Trade Time:=16:00:09 ET
Bid:=38.08
Day Low:=37.5899
Ask:=38.09
Last Trade:=38.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.09
$ Change:=0.16
Previous Close:=37.9

(mcri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.17
Market Cap:=N/A
% Change:=1.081%
Volume:=30,588
Trade Time:=16:00:00 ET
Bid:=10.25
Day Low:=10.02
Ask:=10.28
Last Trade:=10.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.3
$ Change:=0.11
Previous Close:=10.18

(mcrl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=-0.842%
Volume:=303,617
Trade Time:=16:00:09 ET
Bid:=10.59
Day Low:=10.53
Ask:=10.6
Last Trade:=10.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.69
$ Change:=-0.09
Previous Close:=10.69

(mcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.59
Market Cap:=N/A
% Change:=0.605%
Volume:=98,962
Trade Time:=16:15:05 ET
Bid:=39.86
Day Low:=39.59
Ask:=39.98
Last Trade:=39.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.05
$ Change:=0.24
Previous Close:=39.69

(mdr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=0.405%
Volume:=3,435,715
Trade Time:=16:15:05 ET
Bid:=19.79
Day Low:=19.69
Ask:=19.86
Last Trade:=19.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.3
$ Change:=0.08
Previous Close:=19.74

(mdso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.4
Market Cap:=N/A
% Change:=-0.737%
Volume:=127,785
Trade Time:=16:00:00 ET
Bid:=24.21
Day Low:=24.15
Ask:=24.23
Last Trade:=24.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.5
$ Change:=-0.18
Previous Close:=24.42

(mdth)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.7
Market Cap:=N/A
% Change:=-0.146%
Volume:=79,434
Trade Time:=16:00:00 ET
Bid:=13.67
Day Low:=13.48
Ask:=13.69
Last Trade:=13.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.78
$ Change:=-0.02
Previous Close:=13.72

(mdvn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.49
Market Cap:=N/A
% Change:=0%
Volume:=245,006
Trade Time:=16:00:11 ET
Bid:=21.48
Day Low:=20.8
Ask:=21.49
Last Trade:=21.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.66
$ Change:=0
Previous Close:=21.49

(me)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ment)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.63
Market Cap:=N/A
% Change:=0.315%
Volume:=929,067
Trade Time:=16:00:09 ET
Bid:=12.72
Day Low:=12.57
Ask:=12.73
Last Trade:=12.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.74
$ Change:=0.04
Previous Close:=12.69

(meru)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.1
Market Cap:=N/A
% Change:=-1.639%
Volume:=103,858
Trade Time:=15:59:40 ET
Bid:=11.98
Day Low:=11.88
Ask:=12
Last Trade:=12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.2
$ Change:=-0.2
Previous Close:=12.2

(mgln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.91
Market Cap:=N/A
% Change:=0.383%
Volume:=452,086
Trade Time:=16:00:10 ET
Bid:=54.99
Day Low:=54.85
Ask:=55
Last Trade:=55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.51
$ Change:=0.21
Previous Close:=54.79

(mgm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.58
Market Cap:=N/A
% Change:=1.971%
Volume:=18,329,653
Trade Time:=16:15:05 ET
Bid:=13.9
Day Low:=13.56
Ask:=13.91
Last Trade:=13.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.97
$ Change:=0.27
Previous Close:=13.7

(mgpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.74
Market Cap:=N/A
% Change:=-0.343%
Volume:=21,012
Trade Time:=16:00:00 ET
Bid:=8.71
Day Low:=8.65
Ask:=8.73
Last Trade:=8.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.76
$ Change:=-0.03
Previous Close:=8.74

(mgrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.37
Market Cap:=N/A
% Change:=0.318%
Volume:=30,227
Trade Time:=16:00:00 ET
Bid:=28.34
Day Low:=28.09
Ask:=28.4
Last Trade:=28.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.5
$ Change:=0.09
Previous Close:=28.31

(mho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.35
Market Cap:=N/A
% Change:=1.541%
Volume:=57,759
Trade Time:=16:15:05 ET
Bid:=11.55
Day Low:=12.3099
Ask:=13.14
Last Trade:=12.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.74
$ Change:=0.19
Previous Close:=12.33

(mhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.93
Market Cap:=N/A
% Change:=-0.287%
Volume:=1,311,508
Trade Time:=16:15:05 ET
Bid:=6.6
Day Low:=6.8
Ask:=7.22
Last Trade:=6.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7
$ Change:=-0.02
Previous Close:=6.96

(mhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.01
Market Cap:=N/A
% Change:=0.142%
Volume:=2,892,474
Trade Time:=16:15:05 ET
Bid:=56.18
Day Low:=55.82
Ask:=56.4
Last Trade:=56.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.78
$ Change:=0.08
Previous Close:=56.19

(midd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.06
Market Cap:=N/A
% Change:=0.291%
Volume:=88,798
Trade Time:=16:00:00 ET
Bid:=96.41
Day Low:=95.78
Ask:=96.44
Last Trade:=96.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=96.5
$ Change:=0.28
Previous Close:=96.19

(mig)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.97
Market Cap:=N/A
% Change:=0.5%
Volume:=157,610
Trade Time:=16:15:05 ET
Bid:=9.99
Day Low:=9.92
Ask:=10.08
Last Trade:=10.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.09
$ Change:=0.05
Previous Close:=10.01

(mil)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mjn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.59
Market Cap:=N/A
% Change:=-1.287%
Volume:=1,348,553
Trade Time:=16:15:06 ET
Bid:=68.7
Day Low:=68.7
Ask:=69.33
Last Trade:=69.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.63
$ Change:=-0.9
Previous Close:=69.93

(mksi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.41
Market Cap:=N/A
% Change:=-1.094%
Volume:=196,924
Trade Time:=16:00:00 ET
Bid:=26.21
Day Low:=25.95
Ask:=26.23
Last Trade:=26.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.5
$ Change:=-0.29
Previous Close:=26.52

(mlhr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.67
Market Cap:=N/A
% Change:=3.689%
Volume:=911,178
Trade Time:=16:00:02 ET
Bid:=28.67
Day Low:=27.28
Ask:=28.69
Last Trade:=28.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.75
$ Change:=1.02
Previous Close:=27.65

(mlnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.57
Market Cap:=N/A
% Change:=2.193%
Volume:=119,645
Trade Time:=16:00:00 ET
Bid:=4.64
Day Low:=4.51
Ask:=4.65
Last Trade:=4.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.75
$ Change:=0.1
Previous Close:=4.56

(mlr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.14
Market Cap:=N/A
% Change:=-0.987%
Volume:=88,319
Trade Time:=16:03:22 ET
Bid:=18.01
Day Low:=17.87
Ask:=18.1
Last Trade:=18.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.28
$ Change:=-0.18
Previous Close:=18.23

(mmm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=96.12
Market Cap:=N/A
% Change:=1.155%
Volume:=3,513,177
Trade Time:=15:59:50 ET
Bid:=97.23
Day Low:=96.1
Ask:=97.24
Last Trade:=97.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=97.5
$ Change:=1.11
Previous Close:=96.14

(mms)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.53
Market Cap:=N/A
% Change:=0.672%
Volume:=102,812
Trade Time:=16:15:03 ET
Bid:=41.03
Day Low:=41.53
Ask:=42.76
Last Trade:=41.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.08
$ Change:=0.28
Previous Close:=41.67

(mnro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.49
Market Cap:=N/A
% Change:=0.133%
Volume:=170,770
Trade Time:=16:00:12 ET
Bid:=37.46
Day Low:=37.08
Ask:=37.51
Last Trade:=37.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.8
$ Change:=0.05
Previous Close:=37.46

(mot)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(mpg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.19
Market Cap:=N/A
% Change:=-2.492%
Volume:=460,064
Trade Time:=16:15:04 ET
Bid:=3.06
Day Low:=3.1
Ask:=3.26
Last Trade:=3.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.29
$ Change:=-0.08
Previous Close:=3.21

(mpr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.02
Market Cap:=N/A
% Change:=1.719%
Volume:=32,368
Trade Time:=16:15:04 ET
Bid:=10.92
Day Low:=10.91
Ask:=11.75
Last Trade:=11.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.25
$ Change:=0.19
Previous Close:=11.05

(mpx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.73
Market Cap:=N/A
% Change:=-3.566%
Volume:=42,994
Trade Time:=16:15:04 ET
Bid:=6.02
Day Low:=6.44
Ask:=7.45
Last Trade:=6.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.75
$ Change:=-0.24
Previous Close:=6.73

(mrcy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.94
Market Cap:=N/A
% Change:=1.369%
Volume:=75,839
Trade Time:=16:00:00 ET
Bid:=19.24
Day Low:=18.85
Ask:=19.25
Last Trade:=19.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.3
$ Change:=0.26
Previous Close:=18.99

(mrh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.67
Market Cap:=N/A
% Change:=0.957%
Volume:=334,076
Trade Time:=16:15:04 ET
Bid:=17.94
Day Low:=17.63
Ask:=17.99
Last Trade:=17.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18
$ Change:=0.17
Previous Close:=17.77

(mrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.5
Market Cap:=N/A
% Change:=0.113%
Volume:=10,672,729
Trade Time:=16:00:07 ET
Bid:=35.49
Day Low:=35.37
Ask:=35.5
Last Trade:=35.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.62
$ Change:=0.04
Previous Close:=35.49

(mrvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.15
Market Cap:=N/A
% Change:=-0.724%
Volume:=6,566,107
Trade Time:=16:00:12 ET
Bid:=15.07
Day Low:=14.98
Ask:=15.08
Last Trade:=15.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=-0.11
Previous Close:=15.19

(msft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.97
Market Cap:=N/A
% Change:=1.153%
Volume:=48,105,291
Trade Time:=16:00:08 ET
Bid:=26.35
Day Low:=25.96
Ask:=26.36
Last Trade:=26.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.37
$ Change:=0.3
Previous Close:=26.03

(mtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.72
Market Cap:=N/A
% Change:=0.5%
Volume:=662,065
Trade Time:=16:15:04 ET
Bid:=88.22
Day Low:=87.22
Ask:=88.72
Last Trade:=88.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.81
$ Change:=0.44
Previous Close:=88

(mtn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.8
Market Cap:=N/A
% Change:=-0.492%
Volume:=207,635
Trade Time:=16:15:04 ET
Bid:=46.42
Day Low:=46.14
Ask:=46.58
Last Trade:=46.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.98
$ Change:=-0.23
Previous Close:=46.75

(mtrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.51
Market Cap:=N/A
% Change:=0.737%
Volume:=116,884
Trade Time:=16:00:00 ET
Bid:=13.67
Day Low:=13.42
Ask:=13.7
Last Trade:=13.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.92
$ Change:=0.1
Previous Close:=13.57

(mu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.73
Market Cap:=N/A
% Change:=-2.828%
Volume:=24,514,405
Trade Time:=16:00:08 ET
Bid:=7.55
Day Low:=7.48
Ask:=7.56
Last Trade:=7.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.74
$ Change:=-0.22
Previous Close:=7.78

(mvis)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.21
Market Cap:=N/A
% Change:=0%
Volume:=1,066,327
Trade Time:=16:00:08 ET
Bid:=1.21
Day Low:=1.19
Ask:=1.22
Last Trade:=1.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.24
$ Change:=0
Previous Close:=1.22

(mw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.92
Market Cap:=N/A
% Change:=-0.401%
Volume:=481,019
Trade Time:=16:15:04 ET
Bid:=33.98
Day Low:=34.42
Ask:=35.4
Last Trade:=34.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.18
$ Change:=-0.14
Previous Close:=34.94

(mwa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.91
Market Cap:=N/A
% Change:=0.256%
Volume:=602,442
Trade Time:=16:15:04 ET
Bid:=3.33
Day Low:=3.8
Ask:=3.92
Last Trade:=3.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.96
$ Change:=0.01
Previous Close:=3.91

(mwv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.7
Market Cap:=N/A
% Change:=-0.326%
Volume:=2,257,346
Trade Time:=16:15:04 ET
Bid:=33.6
Day Low:=33.38
Ask:=33.73
Last Trade:=33.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.86
$ Change:=-0.11
Previous Close:=33.78

(mww)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.81
Market Cap:=N/A
% Change:=-1.009%
Volume:=2,343,920
Trade Time:=16:15:04 ET
Bid:=14.63
Day Low:=14.52
Ask:=14.72
Last Trade:=14.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.84
$ Change:=-0.15
Previous Close:=14.87

(mxim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.72
Market Cap:=N/A
% Change:=-0.155%
Volume:=1,091,965
Trade Time:=16:00:04 ET
Bid:=25.72
Day Low:=25.57
Ask:=25.73
Last Trade:=25.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.83
$ Change:=-0.04
Previous Close:=25.75

(mxl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.91
Market Cap:=N/A
% Change:=-2.793%
Volume:=121,632
Trade Time:=16:15:04 ET
Bid:=8.69
Day Low:=8.57
Ask:=9.23
Last Trade:=8.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.91
$ Change:=-0.25
Previous Close:=8.95

(myl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.83
Market Cap:=N/A
% Change:=-0.121%
Volume:=4,876,453
Trade Time:=16:00:03 ET
Bid:=24.73
Day Low:=24.62
Ask:=24.74
Last Trade:=24.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.9001
$ Change:=-0.03
Previous Close:=24.78

(nafc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.15
Market Cap:=N/A
% Change:=2.346%
Volume:=66,934
Trade Time:=16:00:00 ET
Bid:=37.08
Day Low:=35.96
Ask:=37.14
Last Trade:=37.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.17
$ Change:=0.85
Previous Close:=36.23

(nal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(natr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.16
Market Cap:=N/A
% Change:=-0.628%
Volume:=107,960
Trade Time:=16:00:00 ET
Bid:=18.94
Day Low:=17.39
Ask:=18.99
Last Trade:=18.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.24
$ Change:=-0.12
Previous Close:=19.11

(nauh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.37
Market Cap:=N/A
% Change:=-1.176%
Volume:=17,698
Trade Time:=16:00:00 ET
Bid:=9.21
Day Low:=9.2
Ask:=9.25
Last Trade:=9.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.72
$ Change:=-0.11
Previous Close:=9.35

(nc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=98.24
Market Cap:=N/A
% Change:=0.499%
Volume:=40,339
Trade Time:=16:15:05 ET
Bid:=95.82
Day Low:=96.49
Ask:=102.68
Last Trade:=98.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=99
$ Change:=0.49
Previous Close:=98.15

(ncs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.41
Market Cap:=N/A
% Change:=1.834%
Volume:=97,468
Trade Time:=16:15:05 ET
Bid:=11.62
Day Low:=11.41
Ask:=11.71
Last Trade:=11.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.8
$ Change:=0.21
Previous Close:=11.45

(nct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.16
Market Cap:=N/A
% Change:=1.454%
Volume:=1,392,912
Trade Time:=16:15:05 ET
Bid:=5.93
Day Low:=6.08
Ask:=6.49
Last Trade:=6.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.28
$ Change:=0.09
Previous Close:=6.19

(ndsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.08
Market Cap:=N/A
% Change:=2.549%
Volume:=451,150
Trade Time:=16:00:04 ET
Bid:=57.48
Day Low:=55.81
Ask:=57.52
Last Trade:=57.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.52
$ Change:=1.43
Previous Close:=56.09

(nee)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.7
Market Cap:=N/A
% Change:=0.121%
Volume:=1,198,596
Trade Time:=16:15:05 ET
Bid:=57.53
Day Low:=57.43
Ask:=58.04
Last Trade:=57.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.02
$ Change:=0.07
Previous Close:=57.69

(neog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.01
Market Cap:=N/A
% Change:=1.037%
Volume:=96,441
Trade Time:=16:00:00 ET
Bid:=46.66
Day Low:=46.01
Ask:=46.75
Last Trade:=46.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.31
$ Change:=0.48
Previous Close:=46.27

(netl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.58
Market Cap:=N/A
% Change:=-0.517%
Volume:=782,626
Trade Time:=16:00:05 ET
Bid:=40.39
Day Low:=40.05
Ask:=40.4
Last Trade:=40.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.61
$ Change:=-0.21
Previous Close:=40.59

(newp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.49
Market Cap:=N/A
% Change:=1.028%
Volume:=124,402
Trade Time:=16:00:00 ET
Bid:=18.66
Day Low:=18.31
Ask:=18.68
Last Trade:=18.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.68
$ Change:=0.19
Previous Close:=18.49

(nfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.46
Market Cap:=N/A
% Change:=1.14%
Volume:=481,370
Trade Time:=16:15:05 ET
Bid:=75.22
Day Low:=74.12
Ask:=75.42
Last Trade:=75.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.39
$ Change:=0.85
Previous Close:=74.53

(nflx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=286.65
Market Cap:=N/A
% Change:=0.459%
Volume:=4,602,604
Trade Time:=16:00:12 ET
Bid:=290.97
Day Low:=284.5
Ask:=291.12
Last Trade:=290.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=291.78
$ Change:=1.33
Previous Close:=289.63

(ngpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.59
Market Cap:=N/A
% Change:=0.583%
Volume:=90,502
Trade Time:=15:59:59 ET
Bid:=8.58
Day Low:=8.38
Ask:=8.65
Last Trade:=8.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.7
$ Change:=0.05
Previous Close:=8.58

(ngsx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.63
Market Cap:=N/A
% Change:=-1.829%
Volume:=86,548
Trade Time:=16:00:00 ET
Bid:=1.61
Day Low:=1.6
Ask:=1.64
Last Trade:=1.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.76
$ Change:=-0.03
Previous Close:=1.64

(nhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.13
Market Cap:=N/A
% Change:=1.501%
Volume:=72,087
Trade Time:=16:01:30 ET
Bid:=45.84
Day Low:=45.13
Ask:=46.05
Last Trade:=45.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46
$ Change:=0.68
Previous Close:=45.31

(nihd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43
Market Cap:=N/A
% Change:=1.399%
Volume:=1,335,070
Trade Time:=16:00:13 ET
Bid:=43.51
Day Low:=42.98
Ask:=43.52
Last Trade:=43.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.56
$ Change:=0.6
Previous Close:=42.9

(nktr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.3
Market Cap:=N/A
% Change:=0%
Volume:=613,864
Trade Time:=16:00:12 ET
Bid:=7.34
Day Low:=7.17
Ask:=7.35
Last Trade:=7.35
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.41
$ Change:=0
Previous Close:=7.35

(nor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.36
Market Cap:=N/A
% Change:=-0.581%
Volume:=87,768
Trade Time:=16:03:47 ET
Bid:=14.84
Day Low:=15.22
Ask:=15.75
Last Trade:=15.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.5
$ Change:=-0.09
Previous Close:=15.48

(nsit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.68
Market Cap:=N/A
% Change:=1.665%
Volume:=247,082
Trade Time:=16:00:00 ET
Bid:=18.91
Day Low:=18.59
Ask:=18.93
Last Trade:=18.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.98
$ Change:=0.31
Previous Close:=18.62

(nsr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.61
Market Cap:=N/A
% Change:=0.526%
Volume:=223,466
Trade Time:=16:15:06 ET
Bid:=26.73
Day Low:=26.6
Ask:=26.81
Last Trade:=26.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.84
$ Change:=0.14
Previous Close:=26.63

(ntap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.74
Market Cap:=N/A
% Change:=-0.834%
Volume:=4,135,845
Trade Time:=16:00:12 ET
Bid:=53.49
Day Low:=53.11
Ask:=53.51
Last Trade:=53.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.25
$ Change:=-0.45
Previous Close:=53.94

(ntct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.82
Market Cap:=N/A
% Change:=-1.867%
Volume:=1,535,057
Trade Time:=16:09:43 ET
Bid:=16.8
Day Low:=16.51
Ask:=16.81
Last Trade:=16.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.09
$ Change:=-0.32
Previous Close:=17.14

(nty)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(nue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.18
Market Cap:=N/A
% Change:=-0.946%
Volume:=3,225,970
Trade Time:=16:15:06 ET
Bid:=40.85
Day Low:=40.55
Ask:=40.98
Last Trade:=40.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.18
$ Change:=-0.39
Previous Close:=41.21

(nutr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.25
Market Cap:=N/A
% Change:=0%
Volume:=14,708
Trade Time:=16:30:00 ET
Bid:=15.24
Day Low:=15.2
Ask:=15.25
Last Trade:=15.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.25
$ Change:=0
Previous Close:=15.25

(nuva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.41
Market Cap:=N/A
% Change:=0.478%
Volume:=545,429
Trade Time:=16:00:04 ET
Bid:=33.63
Day Low:=32.87
Ask:=33.65
Last Trade:=33.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.13
$ Change:=0.16
Previous Close:=33.47

(nvax)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.89
Market Cap:=N/A
% Change:=1.604%
Volume:=383,894
Trade Time:=16:00:13 ET
Bid:=1.89
Day Low:=1.85
Ask:=1.9
Last Trade:=1.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.9
$ Change:=0.03
Previous Close:=1.87

(nvda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.87
Market Cap:=N/A
% Change:=-1.322%
Volume:=13,207,432
Trade Time:=16:00:01 ET
Bid:=15.67
Day Low:=15.48
Ask:=15.68
Last Trade:=15.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.9
$ Change:=-0.21
Previous Close:=15.88

(nwbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.84
Market Cap:=N/A
% Change:=1.479%
Volume:=1,573,759
Trade Time:=16:00:08 ET
Bid:=13.03
Day Low:=12.66
Ask:=13.04
Last Trade:=13.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.16
$ Change:=0.19
Previous Close:=12.85

(nwe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.41
Market Cap:=N/A
% Change:=0.686%
Volume:=100,266
Trade Time:=16:15:06 ET
Bid:=33
Day Low:=33.12
Ask:=33.74
Last Trade:=33.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.81
$ Change:=0.23
Previous Close:=33.53

(nwl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.9
Market Cap:=N/A
% Change:=-0.626%
Volume:=3,024,926
Trade Time:=16:15:06 ET
Bid:=15.8
Day Low:=15.74
Ask:=15.91
Last Trade:=15.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16
$ Change:=-0.1
Previous Close:=15.97

(nwsa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.7
Market Cap:=N/A
% Change:=-3.64%
Volume:=44,281,853
Trade Time:=16:00:01 ET
Bid:=17.46
Day Low:=17.09
Ask:=17.47
Last Trade:=17.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.75
$ Change:=-0.66
Previous Close:=18.13

(nxst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.38
Market Cap:=N/A
% Change:=-0.957%
Volume:=40,572
Trade Time:=16:00:00 ET
Bid:=8.26
Day Low:=8.21
Ask:=8.28
Last Trade:=8.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.68
$ Change:=-0.08
Previous Close:=8.36

(nyny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.05
Market Cap:=N/A
% Change:=7.843%
Volume:=492,534
Trade Time:=15:59:43 ET
Bid:=1.1
Day Low:=0.99
Ask:=1.11
Last Trade:=1.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.15
$ Change:=0.08
Previous Close:=1.02

(nyt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.86
Market Cap:=N/A
% Change:=0.793%
Volume:=3,482,413
Trade Time:=16:15:06 ET
Bid:=8.86
Day Low:=8.73
Ask:=8.94
Last Trade:=8.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.01
$ Change:=0.07
Previous Close:=8.83

(nyx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.41
Market Cap:=N/A
% Change:=-0.894%
Volume:=2,330,037
Trade Time:=16:15:06 ET
Bid:=34.17
Day Low:=34.27
Ask:=34.44
Last Trade:=34.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.44
$ Change:=-0.31
Previous Close:=34.67

(oabc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.53
Market Cap:=N/A
% Change:=1.516%
Volume:=13,612
Trade Time:=16:00:00 ET
Bid:=14.69
Day Low:=14.32
Ask:=14.72
Last Trade:=14.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.76
$ Change:=0.22
Previous Close:=14.51

(ob)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.11
Market Cap:=N/A
% Change:=-0.608%
Volume:=157,720
Trade Time:=16:15:06 ET
Bid:=13
Day Low:=13.02
Ask:=13.1
Last Trade:=13.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.31
$ Change:=-0.08
Previous Close:=13.15

(oclr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.68
Market Cap:=N/A
% Change:=-2.385%
Volume:=697,876
Trade Time:=16:00:09 ET
Bid:=6.54
Day Low:=6.45
Ask:=6.55
Last Trade:=6.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.68
$ Change:=-0.16
Previous Close:=6.71

(oeh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.14
Market Cap:=N/A
% Change:=0.718%
Volume:=348,710
Trade Time:=16:02:30 ET
Bid:=11.17
Day Low:=11.01
Ask:=11.25
Last Trade:=11.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.28
$ Change:=0.08
Previous Close:=11.14

(ofix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.71
Market Cap:=N/A
% Change:=0.607%
Volume:=70,684
Trade Time:=16:00:00 ET
Bid:=43.06
Day Low:=42.71
Ask:=43.08
Last Trade:=43.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.33
$ Change:=0.26
Previous Close:=42.82

(oksb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.78
Market Cap:=N/A
% Change:=0.509%
Volume:=49,838
Trade Time:=16:00:00 ET
Bid:=9.87
Day Low:=9.72
Ask:=9.89
Last Trade:=9.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.92
$ Change:=0.05
Previous Close:=9.82

(ompi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.77
Market Cap:=N/A
% Change:=2.342%
Volume:=62,580
Trade Time:=16:00:00 ET
Bid:=10.03
Day Low:=9.7594
Ask:=10.05
Last Trade:=10.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.15
$ Change:=0.23
Previous Close:=9.82

(onb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.7
Market Cap:=N/A
% Change:=0.558%
Volume:=259,920
Trade Time:=16:02:48 ET
Bid:=10.77
Day Low:=10.66
Ask:=10.81
Last Trade:=10.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.82
$ Change:=0.06
Previous Close:=10.76

(onxx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.38
Market Cap:=N/A
% Change:=0.085%
Volume:=404,090
Trade Time:=16:00:04 ET
Bid:=35.37
Day Low:=35.09
Ask:=35.41
Last Trade:=35.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.76
$ Change:=0.03
Previous Close:=35.38

(opxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.34
Market Cap:=N/A
% Change:=-3.419%
Volume:=548,725
Trade Time:=16:00:00 ET
Bid:=2.26
Day Low:=2.22
Ask:=2.27
Last Trade:=2.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.35
$ Change:=-0.08
Previous Close:=2.34

(opy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.85
Market Cap:=N/A
% Change:=-1.679%
Volume:=22,961
Trade Time:=16:02:04 ET
Bid:=24.97
Day Low:=27.01
Ask:=28.85
Last Trade:=27.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28
$ Change:=-0.47
Previous Close:=28

(orb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.85
Market Cap:=N/A
% Change:=0.532%
Volume:=212,491
Trade Time:=16:15:03 ET
Bid:=16.96
Day Low:=16.82
Ask:=17.04
Last Trade:=17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.04
$ Change:=0.09
Previous Close:=16.91

(orcc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.16
Market Cap:=N/A
% Change:=-0.633%
Volume:=127,950
Trade Time:=16:00:00 ET
Bid:=3.15
Day Low:=3.14
Ask:=3.17
Last Trade:=3.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.24
$ Change:=-0.02
Previous Close:=3.16

(orcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33
Market Cap:=N/A
% Change:=0.454%
Volume:=22,230,869
Trade Time:=16:00:10 ET
Bid:=33.23
Day Low:=32.87
Ask:=33.24
Last Trade:=33.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.25
$ Change:=0.15
Previous Close:=33.06

(orly)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.92
Market Cap:=N/A
% Change:=-0.515%
Volume:=1,168,320
Trade Time:=16:00:07 ET
Bid:=65.7
Day Low:=65.62
Ask:=65.72
Last Trade:=65.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.46
$ Change:=-0.34
Previous Close:=66.04

(osir)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8
Market Cap:=N/A
% Change:=-1.444%
Volume:=129,291
Trade Time:=16:00:08 ET
Bid:=7.83
Day Low:=7.79
Ask:=7.85
Last Trade:=7.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8
$ Change:=-0.115
Previous Close:=7.965

(osur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.95
Market Cap:=N/A
% Change:=4.804%
Volume:=477,100
Trade Time:=16:00:00 ET
Bid:=9.36
Day Low:=8.9001
Ask:=9.38
Last Trade:=9.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.39
$ Change:=0.43
Previous Close:=8.95

(outd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.83
Market Cap:=N/A
% Change:=3.221%
Volume:=52,548
Trade Time:=16:00:00 ET
Bid:=7.06
Day Low:=6.83
Ask:=7.08
Last Trade:=7.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.09
$ Change:=0.22
Previous Close:=6.83

(oxm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.91
Market Cap:=N/A
% Change:=0.657%
Volume:=107,748
Trade Time:=16:15:03 ET
Bid:=35.12
Day Low:=34.22
Ask:=35.22
Last Trade:=35.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.36
$ Change:=0.23
Previous Close:=35.03

(oxps)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.62
Market Cap:=N/A
% Change:=-3.782%
Volume:=375,351
Trade Time:=16:00:06 ET
Bid:=16.02
Day Low:=15.95
Ask:=16.03
Last Trade:=16.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.64
$ Change:=-0.63
Previous Close:=16.66

(oxy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=106.91
Market Cap:=N/A
% Change:=-0.899%
Volume:=2,505,280
Trade Time:=16:15:04 ET
Bid:=105.61
Day Low:=105.33
Ask:=105.99
Last Trade:=105.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=106.99
$ Change:=-0.96
Previous Close:=106.75

(oyog)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=104.86
Market Cap:=N/A
% Change:=0.038%
Volume:=69,016
Trade Time:=16:00:00 ET
Bid:=105.01
Day Low:=102.58
Ask:=105.03
Last Trade:=105.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=105.65
$ Change:=0.04
Previous Close:=104.97

(ozrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.12
Market Cap:=N/A
% Change:=0.977%
Volume:=68,493
Trade Time:=16:00:00 ET
Bid:=53.71
Day Low:=53.04
Ask:=53.75
Last Trade:=53.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.91
$ Change:=0.52
Previous Close:=53.23

(pacr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.94
Market Cap:=N/A
% Change:=4.26%
Volume:=331,230
Trade Time:=16:00:03 ET
Bid:=5.13
Day Low:=4.9
Ask:=5.14
Last Trade:=5.14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.17
$ Change:=0.21
Previous Close:=4.93

(pag)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.59
Market Cap:=N/A
% Change:=-1.278%
Volume:=999,152
Trade Time:=16:15:04 ET
Bid:=22.34
Day Low:=22.17
Ask:=22.41
Last Trade:=22.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.66
$ Change:=-0.29
Previous Close:=22.7

(panl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.12
Market Cap:=N/A
% Change:=1.992%
Volume:=938,855
Trade Time:=16:00:00 ET
Bid:=36.85
Day Low:=35.85
Ask:=36.87
Last Trade:=36.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.52
$ Change:=0.72
Previous Close:=36.15

(pay)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.9
Market Cap:=N/A
% Change:=0.957%
Volume:=1,517,668
Trade Time:=16:15:04 ET
Bid:=45.34
Day Low:=44.56
Ask:=46.22
Last Trade:=45.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.63
$ Change:=0.43
Previous Close:=44.91

(payx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.99
Market Cap:=N/A
% Change:=1.227%
Volume:=1,959,822
Trade Time:=16:00:07 ET
Bid:=31.33
Day Low:=30.93
Ask:=31.34
Last Trade:=31.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.35
$ Change:=0.38
Previous Close:=30.96

(pbct)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.62
Market Cap:=N/A
% Change:=0.366%
Volume:=3,406,014
Trade Time:=16:00:12 ET
Bid:=13.69
Day Low:=13.59
Ask:=13.7
Last Trade:=13.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.75
$ Change:=0.05
Previous Close:=13.66

(pbh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.08
Market Cap:=N/A
% Change:=0.307%
Volume:=214,074
Trade Time:=16:01:04 ET
Bid:=12.62
Day Low:=12.89
Ask:=13.08
Last Trade:=13.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.12
$ Change:=0.04
Previous Close:=13.05

(pbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.1
Market Cap:=N/A
% Change:=0.259%
Volume:=1,304,559
Trade Time:=16:15:04 ET
Bid:=23.13
Day Low:=23
Ask:=23.24
Last Trade:=23.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.2
$ Change:=0.06
Previous Close:=23.14

(pbny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.4
Market Cap:=N/A
% Change:=0.356%
Volume:=60,001
Trade Time:=16:30:00 ET
Bid:=8.44
Day Low:=8.32
Ask:=8.45
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.48
$ Change:=0.03
Previous Close:=8.43

(pby)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.26
Market Cap:=N/A
% Change:=-0.622%
Volume:=431,176
Trade Time:=16:01:42 ET
Bid:=11.14
Day Low:=11.13
Ask:=11.22
Last Trade:=11.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.32
$ Change:=-0.07
Previous Close:=11.25

(pcar)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.97
Market Cap:=N/A
% Change:=-0.616%
Volume:=2,540,579
Trade Time:=16:00:08 ET
Bid:=51.64
Day Low:=51.375
Ask:=51.65
Last Trade:=51.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.13
$ Change:=-0.32
Previous Close:=51.97

(pccc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.47
Market Cap:=N/A
% Change:=-0.236%
Volume:=21,314
Trade Time:=16:00:00 ET
Bid:=8.43
Day Low:=8.28
Ask:=8.44
Last Trade:=8.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.5
$ Change:=-0.02
Previous Close:=8.47

(pch)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.02
Market Cap:=N/A
% Change:=1.799%
Volume:=262,328
Trade Time:=16:00:08 ET
Bid:=36.77
Day Low:=36.02
Ask:=36.8
Last Trade:=36.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.03
$ Change:=0.65
Previous Close:=36.14

(pcln)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=534.84
Market Cap:=N/A
% Change:=0.142%
Volume:=628,637
Trade Time:=16:00:10 ET
Bid:=535.88
Day Low:=530.04
Ask:=536.5
Last Trade:=536.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=538.96
$ Change:=0.76
Previous Close:=535.37

(pcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.46
Market Cap:=N/A
% Change:=-0.172%
Volume:=3,491,296
Trade Time:=16:15:04 ET
Bid:=17.4
Day Low:=17.2304
Ask:=17.48
Last Trade:=17.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.47
$ Change:=-0.03
Previous Close:=17.47

(pdm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.95
Market Cap:=N/A
% Change:=0.333%
Volume:=817,679
Trade Time:=16:15:04 ET
Bid:=20.84
Day Low:=20.8212
Ask:=21.58
Last Trade:=21.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.165
$ Change:=0.07
Previous Close:=21

(peb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.4
Market Cap:=N/A
% Change:=0.635%
Volume:=394,080
Trade Time:=16:15:04 ET
Bid:=20.04
Day Low:=20.34
Ask:=20.59
Last Trade:=20.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.69
$ Change:=0.13
Previous Close:=20.48

(peet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.6
Market Cap:=N/A
% Change:=0.312%
Volume:=138,298
Trade Time:=16:00:04 ET
Bid:=61.02
Day Low:=60.18
Ask:=61.06
Last Trade:=61.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.49
$ Change:=0.19
Previous Close:=60.87

(pei)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.83
Market Cap:=N/A
% Change:=1.763%
Volume:=536,442
Trade Time:=16:15:04 ET
Bid:=16.11
Day Low:=15.7
Ask:=16.2
Last Trade:=16.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.25
$ Change:=0.28
Previous Close:=15.88

(petm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.44
Market Cap:=N/A
% Change:=0.174%
Volume:=1,137,036
Trade Time:=16:00:12 ET
Bid:=46.12
Day Low:=44.88
Ask:=46.14
Last Trade:=46.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.35
$ Change:=0.08
Previous Close:=46.03

(pfcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.7
Market Cap:=N/A
% Change:=-0.813%
Volume:=275,927
Trade Time:=16:00:05 ET
Bid:=41.41
Day Low:=41.1
Ask:=41.56
Last Trade:=41.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.99
$ Change:=-0.34
Previous Close:=41.84

(pfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.78
Market Cap:=N/A
% Change:=0%
Volume:=27,951,860
Trade Time:=16:00:09 ET
Bid:=20.78
Day Low:=20.74
Ask:=20.79
Last Trade:=20.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.95
$ Change:=0
Previous Close:=20.78

(pg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=64.53
Market Cap:=N/A
% Change:=0.685%
Volume:=9,246,343
Trade Time:=16:00:14 ET
Bid:=64.71
Day Low:=64.34
Ask:=64.72
Last Trade:=64.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.94
$ Change:=0.44
Previous Close:=64.26

(pgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.93
Market Cap:=N/A
% Change:=0.754%
Volume:=77,631
Trade Time:=16:15:04 ET
Bid:=7.98
Day Low:=7.86
Ask:=8.06
Last Trade:=8.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.07
$ Change:=0.06
Previous Close:=7.96

(pgn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.65
Market Cap:=N/A
% Change:=0.246%
Volume:=1,653,052
Trade Time:=16:15:04 ET
Bid:=48.76
Day Low:=48.56
Ask:=48.99
Last Trade:=48.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=48.97
$ Change:=0.12
Previous Close:=48.78

(pgnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.24
Market Cap:=N/A
% Change:=2.762%
Volume:=26,976
Trade Time:=16:00:00 ET
Bid:=7.43
Day Low:=7.14
Ask:=7.44
Last Trade:=7.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=0.2
Previous Close:=7.24

(pgti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.79
Market Cap:=N/A
% Change:=0.559%
Volume:=31,273
Trade Time:=15:59:56 ET
Bid:=1.8
Day Low:=1.77
Ask:=1.82
Last Trade:=1.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.81
$ Change:=0.01
Previous Close:=1.79

(phh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.13
Market Cap:=N/A
% Change:=-2.374%
Volume:=1,067,882
Trade Time:=16:15:04 ET
Bid:=19.65
Day Low:=19.49
Ask:=19.74
Last Trade:=19.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.13
$ Change:=-0.48
Previous Close:=20.22

(phiik)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.53
Market Cap:=N/A
% Change:=-4.014%
Volume:=17,958
Trade Time:=16:30:00 ET
Bid:=21.62
Day Low:=21.46
Ask:=21.76
Last Trade:=21.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.68
$ Change:=-0.91
Previous Close:=22.67

(phm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.7
Market Cap:=N/A
% Change:=-1.686%
Volume:=4,541,206
Trade Time:=16:15:04 ET
Bid:=7.57
Day Low:=7.56
Ask:=7.59
Last Trade:=7.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.7
$ Change:=-0.13
Previous Close:=7.71

(pike)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.26
Market Cap:=N/A
% Change:=2.572%
Volume:=75,026
Trade Time:=16:15:04 ET
Bid:=8.67
Day Low:=9.26
Ask:=9.99
Last Trade:=9.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.8299
$ Change:=0.24
Previous Close:=9.33

(pke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.59
Market Cap:=N/A
% Change:=0.63%
Volume:=28,002
Trade Time:=16:15:04 ET
Bid:=27.37
Day Low:=28.49
Ask:=29.55
Last Trade:=28.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.84
$ Change:=0.18
Previous Close:=28.56

(pki)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.15
Market Cap:=N/A
% Change:=1.363%
Volume:=827,982
Trade Time:=16:15:04 ET
Bid:=27.45
Day Low:=27.03
Ask:=27.54
Last Trade:=27.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.51
$ Change:=0.37
Previous Close:=27.14

(pl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.18
Market Cap:=N/A
% Change:=0.344%
Volume:=360,686
Trade Time:=16:15:04 ET
Bid:=23.27
Day Low:=23.04
Ask:=23.37
Last Trade:=23.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.44
$ Change:=0.08
Previous Close:=23.23

(plce)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.36
Market Cap:=N/A
% Change:=0.945%
Volume:=433,191
Trade Time:=16:00:05 ET
Bid:=45.93
Day Low:=45.05
Ask:=45.96
Last Trade:=45.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.29
$ Change:=0.43
Previous Close:=45.52

(plcm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.67
Market Cap:=N/A
% Change:=2.758%
Volume:=1,659,597
Trade Time:=16:00:04 ET
Bid:=33.52
Day Low:=32.5
Ask:=33.53
Last Trade:=33.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.53
$ Change:=0.9
Previous Close:=32.63

(plfe)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.93
Market Cap:=N/A
% Change:=-0.458%
Volume:=140,430
Trade Time:=16:00:00 ET
Bid:=10.85
Day Low:=10.83
Ask:=10.87
Last Trade:=10.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.93
$ Change:=-0.05
Previous Close:=10.92

(plpc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72
Market Cap:=N/A
% Change:=0.897%
Volume:=5,907
Trade Time:=16:00:00 ET
Bid:=72.59
Day Low:=71.17
Ask:=73.08
Last Trade:=73.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.2
$ Change:=0.65
Previous Close:=72.43

(pm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.32
Market Cap:=N/A
% Change:=1.563%
Volume:=6,366,392
Trade Time:=16:15:04 ET
Bid:=68.14
Day Low:=67.18
Ask:=68.36
Last Trade:=68.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.59
$ Change:=1.05
Previous Close:=67.19

(pnm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.74
Market Cap:=N/A
% Change:=0.832%
Volume:=781,284
Trade Time:=16:15:05 ET
Bid:=16.93
Day Low:=16.74
Ask:=17.01
Last Trade:=16.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.01
$ Change:=0.14
Previous Close:=16.82

(pnra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=129.03
Market Cap:=N/A
% Change:=-1.214%
Volume:=443,069
Trade Time:=16:00:12 ET
Bid:=130.17
Day Low:=129.03
Ask:=130.21
Last Trade:=130.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=132.12
$ Change:=-1.6
Previous Close:=131.81

(pnw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.91
Market Cap:=N/A
% Change:=-0.134%
Volume:=596,118
Trade Time:=16:15:05 ET
Bid:=44.8
Day Low:=44.72
Ask:=44.89
Last Trade:=44.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.114
$ Change:=-0.06
Previous Close:=44.91

(pnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.43
Market Cap:=N/A
% Change:=1.24%
Volume:=231,708
Trade Time:=16:03:37 ET
Bid:=2.41
Day Low:=2.39
Ask:=2.54
Last Trade:=2.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.45
$ Change:=0.03
Previous Close:=2.42

(podd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.52
Market Cap:=N/A
% Change:=-0.133%
Volume:=278,053
Trade Time:=16:00:00 ET
Bid:=22.54
Day Low:=22.36
Ask:=22.58
Last Trade:=22.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.61
$ Change:=-0.03
Previous Close:=22.6

(powi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.8
Market Cap:=N/A
% Change:=-0.671%
Volume:=153,074
Trade Time:=16:00:04 ET
Bid:=38.45
Day Low:=38.27
Ask:=38.49
Last Trade:=38.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.81
$ Change:=-0.26
Previous Close:=38.75

(ppc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.95
Market Cap:=N/A
% Change:=-0.404%
Volume:=1,967,697
Trade Time:=16:15:05 ET
Bid:=4.92
Day Low:=4.7
Ask:=4.97
Last Trade:=4.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.9799
$ Change:=-0.02
Previous Close:=4.95

(ppd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.48
Market Cap:=N/A
% Change:=0%
Volume:=369,457
Trade Time:=Jun 30
Bid:=66.49
Day Low:=66.47
Ask:=66.51
Last Trade:=66.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.5
$ Change:=0
Previous Close:=66.49

(ppg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.79
Market Cap:=N/A
% Change:=1.115%
Volume:=1,690,264
Trade Time:=16:15:05 ET
Bid:=92
Day Low:=91.58
Ask:=92.93
Last Trade:=92.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=93.39
$ Change:=1.02
Previous Close:=91.49

(pq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.26
Market Cap:=N/A
% Change:=-1.379%
Volume:=547,086
Trade Time:=16:15:05 ET
Bid:=7.09
Day Low:=7.1
Ask:=7.49
Last Trade:=7.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.35
$ Change:=-0.1
Previous Close:=7.25

(praa)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=86.78
Market Cap:=N/A
% Change:=0.518%
Volume:=72,053
Trade Time:=16:00:00 ET
Bid:=87.29
Day Low:=86.04
Ask:=87.45
Last Trade:=87.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.11
$ Change:=0.45
Previous Close:=86.95

(prgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.05
Market Cap:=N/A
% Change:=0.911%
Volume:=425,824
Trade Time:=16:00:12 ET
Bid:=90.8
Day Low:=89.69
Ask:=90.81
Last Trade:=90.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92
$ Change:=0.82
Previous Close:=89.99

(prim)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.71
Market Cap:=N/A
% Change:=1.527%
Volume:=127,502
Trade Time:=16:00:00 ET
Bid:=13.94
Day Low:=13.5
Ask:=13.96
Last Trade:=13.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.1
$ Change:=0.21
Previous Close:=13.75

(prm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.1
Market Cap:=N/A
% Change:=0.141%
Volume:=109,628
Trade Time:=16:15:05 ET
Bid:=7.08
Day Low:=7.08
Ask:=7.11
Last Trade:=7.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.1
$ Change:=0.01
Previous Close:=7.09

(prs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.28
Market Cap:=N/A
% Change:=4.726%
Volume:=39,157
Trade Time:=16:15:05 ET
Bid:=4.93
Day Low:=5.28
Ask:=6.47
Last Trade:=5.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.56
$ Change:=0.25
Previous Close:=5.29

(prsp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=44.47
Market Cap:=N/A
% Change:=1.527%
Volume:=299,683
Trade Time:=16:30:00 ET
Bid:=45.2
Day Low:=44.19
Ask:=45.22
Last Trade:=45.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.27
$ Change:=0.68
Previous Close:=44.54

(prx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.7
Market Cap:=N/A
% Change:=2.106%
Volume:=268,547
Trade Time:=16:15:05 ET
Bid:=33.6
Day Low:=33.65
Ask:=35.11
Last Trade:=34.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.53
$ Change:=0.71
Previous Close:=33.71

(pss)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.17
Market Cap:=N/A
% Change:=-3.158%
Volume:=1,773,343
Trade Time:=16:15:05 ET
Bid:=14.73
Day Low:=14.56
Ask:=14.74
Last Trade:=14.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.17
$ Change:=-0.48
Previous Close:=15.2

(ptv)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.6
Market Cap:=N/A
% Change:=0%
Volume:=1,048,599
Trade Time:=16:02:23 ET
Bid:=13.15
Day Low:=13.39
Ask:=14.01
Last Trade:=13.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.8
$ Change:=0
Previous Close:=13.63

(pvtb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.65
Market Cap:=N/A
% Change:=2.041%
Volume:=303,064
Trade Time:=16:00:09 ET
Bid:=14
Day Low:=13.62
Ask:=14.01
Last Trade:=14
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.09
$ Change:=0.28
Previous Close:=13.72

(pzn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.75
Market Cap:=N/A
% Change:=0.348%
Volume:=52,524
Trade Time:=16:15:05 ET
Bid:=5.33
Day Low:=5.44
Ask:=6.1
Last Trade:=5.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.77
$ Change:=0.02
Previous Close:=5.74

(pzz)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(pzza)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.13
Market Cap:=N/A
% Change:=-0.435%
Volume:=202,222
Trade Time:=16:00:00 ET
Bid:=32.04
Day Low:=31.36
Ask:=32.06
Last Trade:=32.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.26
$ Change:=-0.14
Previous Close:=32.2

(qcom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.88
Market Cap:=N/A
% Change:=0.963%
Volume:=11,099,856
Trade Time:=16:00:10 ET
Bid:=58.69
Day Low:=57.88
Ask:=58.7
Last Trade:=58.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.75
$ Change:=0.56
Previous Close:=58.14

(qcor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.65
Market Cap:=N/A
% Change:=1.917%
Volume:=1,018,567
Trade Time:=16:00:03 ET
Bid:=27.1
Day Low:=26.61
Ask:=27.11
Last Trade:=27.12
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.74
$ Change:=0.51
Previous Close:=26.61

(qdel)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.81
Market Cap:=N/A
% Change:=-0.189%
Volume:=207,858
Trade Time:=16:00:09 ET
Bid:=15.86
Day Low:=15.56
Ask:=15.87
Last Trade:=15.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.96
$ Change:=-0.03
Previous Close:=15.9

(qgen)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.36
Market Cap:=N/A
% Change:=0.155%
Volume:=1,717,121
Trade Time:=16:00:10 ET
Bid:=19.35
Day Low:=19.26
Ask:=19.36
Last Trade:=19.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.43
$ Change:=0.03
Previous Close:=19.33

(qlty)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.97
Market Cap:=N/A
% Change:=0.077%
Volume:=95,700
Trade Time:=16:00:00 ET
Bid:=13
Day Low:=12.87
Ask:=13.08
Last Trade:=13.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.19
$ Change:=0.01
Previous Close:=13.04

(r)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.61
Market Cap:=N/A
% Change:=0.433%
Volume:=562,177
Trade Time:=16:15:05 ET
Bid:=57.73
Day Low:=57.25
Ask:=58.21
Last Trade:=57.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.06
$ Change:=0.25
Previous Close:=57.7

(rad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.27
Market Cap:=N/A
% Change:=2.362%
Volume:=17,749,888
Trade Time:=16:15:05 ET
Bid:=1.29
Day Low:=1.22
Ask:=1.3
Last Trade:=1.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.35
$ Change:=0.03
Previous Close:=1.27

(rah)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.25
Market Cap:=N/A
% Change:=-0.207%
Volume:=623,239
Trade Time:=16:15:05 ET
Bid:=84.11
Day Low:=86.73
Ask:=90.99
Last Trade:=86.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=87.66
$ Change:=-0.18
Previous Close:=87.1

(ras)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.07
Market Cap:=N/A
% Change:=-5.211%
Volume:=1,411,259
Trade Time:=16:15:06 ET
Bid:=6.68
Day Low:=6.635
Ask:=6.99
Last Trade:=6.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.07
$ Change:=-0.37
Previous Close:=7.1

(rden)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.1
Market Cap:=N/A
% Change:=0.198%
Volume:=103,223
Trade Time:=16:00:00 ET
Bid:=30.24
Day Low:=29.71
Ask:=30.97
Last Trade:=30.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.57
$ Change:=0.06
Previous Close:=30.25

(recn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.39
Market Cap:=N/A
% Change:=1.619%
Volume:=241,436
Trade Time:=16:00:00 ET
Bid:=12.54
Day Low:=12.36
Ask:=12.56
Last Trade:=12.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.67
$ Change:=0.2
Previous Close:=12.35

(reg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.7
Market Cap:=N/A
% Change:=1.274%
Volume:=1,191,441
Trade Time:=16:15:06 ET
Bid:=46
Day Low:=45.35
Ask:=46.16
Last Trade:=46.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.1
$ Change:=0.58
Previous Close:=45.51

(ren)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.82
Market Cap:=N/A
% Change:=0.476%
Volume:=327,215
Trade Time:=16:15:06 ET
Bid:=16.36
Day Low:=16.7
Ask:=17.32
Last Trade:=16.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.9
$ Change:=0.08
Previous Close:=16.82

(rev)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.31
Market Cap:=N/A
% Change:=0.981%
Volume:=80,946
Trade Time:=16:15:06 ET
Bid:=17.41
Day Low:=16.87
Ask:=17.56
Last Trade:=17.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.66
$ Change:=0.17
Previous Close:=17.33

(revu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.23
Market Cap:=N/A
% Change:=0.87%
Volume:=250,813
Trade Time:=15:55:42 ET
Bid:=0.2101
Day Low:=0.209
Ask:=0.2187
Last Trade:=0.232
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.232
$ Change:=0.002
Previous Close:=0.23

(rfmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.36
Market Cap:=N/A
% Change:=-1.26%
Volume:=3,383,761
Trade Time:=16:00:10 ET
Bid:=6.26
Day Low:=6.22
Ask:=6.27
Last Trade:=6.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.38
$ Change:=-0.08
Previous Close:=6.35

(rgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.86
Market Cap:=N/A
% Change:=0.613%
Volume:=147,294
Trade Time:=16:15:06 ET
Bid:=22.76
Day Low:=22.62
Ask:=23.03
Last Trade:=22.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.58
$ Change:=0.14
Previous Close:=22.82

(rhi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27
Market Cap:=N/A
% Change:=0.927%
Volume:=1,313,800
Trade Time:=16:15:06 ET
Bid:=27.12
Day Low:=26.82
Ask:=27.22
Last Trade:=27.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.24
$ Change:=0.25
Previous Close:=26.98

(rigl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.3
Market Cap:=N/A
% Change:=1.078%
Volume:=442,300
Trade Time:=16:00:13 ET
Bid:=9.37
Day Low:=9.13
Ask:=9.38
Last Trade:=9.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.39
$ Change:=0.1
Previous Close:=9.28

(rimm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.64
Market Cap:=N/A
% Change:=-4.149%
Volume:=17,750,065
Trade Time:=16:00:11 ET
Bid:=27.71
Day Low:=27.63
Ask:=27.72
Last Trade:=27.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.78
$ Change:=-1.2
Previous Close:=28.92

(rjet)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.28
Market Cap:=N/A
% Change:=0.57%
Volume:=306,899
Trade Time:=16:00:00 ET
Bid:=5.28
Day Low:=5.2
Ask:=5.29
Last Trade:=5.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.3499
$ Change:=0.03
Previous Close:=5.26

(rkt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=65.49
Market Cap:=N/A
% Change:=1.013%
Volume:=1,081,233
Trade Time:=16:15:06 ET
Bid:=65.62
Day Low:=64.59
Ask:=66.04
Last Trade:=65.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.15
$ Change:=0.66
Previous Close:=65.17

(rli)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.56
Market Cap:=N/A
% Change:=0.907%
Volume:=80,844
Trade Time:=16:15:06 ET
Bid:=63.3
Day Low:=62.41
Ask:=63.43
Last Trade:=63.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=63.69
$ Change:=0.57
Previous Close:=62.86

(rloc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21
Market Cap:=N/A
% Change:=0%
Volume:=117,755
Trade Time:=16:00:00 ET
Bid:=21.02
Day Low:=20.87
Ask:=21.03
Last Trade:=21.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.38
$ Change:=0
Previous Close:=21.03

(rnow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.29
Market Cap:=N/A
% Change:=1.182%
Volume:=289,945
Trade Time:=16:00:04 ET
Bid:=31.58
Day Low:=31
Ask:=31.67
Last Trade:=31.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.75
$ Change:=0.37
Previous Close:=31.3

(rnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=69.19
Market Cap:=N/A
% Change:=0.101%
Volume:=580,583
Trade Time:=16:15:06 ET
Bid:=69.32
Day Low:=68.36
Ask:=69.57
Last Trade:=69.47
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=69.58
$ Change:=0.07
Previous Close:=69.4

(rnst)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.99
Market Cap:=N/A
% Change:=0.403%
Volume:=57,113
Trade Time:=16:00:00 ET
Bid:=14.9
Day Low:=14.76
Ask:=14.99
Last Trade:=14.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.99
$ Change:=0.06
Previous Close:=14.89

(roc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.81
Market Cap:=N/A
% Change:=0.83%
Volume:=1,568,354
Trade Time:=16:15:06 ET
Bid:=56
Day Low:=57.52
Ask:=59.51
Last Trade:=58.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.69
$ Change:=0.48
Previous Close:=57.86

(rocm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.87
Market Cap:=N/A
% Change:=3.955%
Volume:=104,490
Trade Time:=16:00:00 ET
Bid:=9.15
Day Low:=8.62
Ask:=9.17
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.28
$ Change:=0.35
Previous Close:=8.85

(rodm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.33
Market Cap:=N/A
% Change:=9.231%
Volume:=127,644
Trade Time:=16:00:00 ET
Bid:=1.42
Day Low:=1.32
Ask:=1.43
Last Trade:=1.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.47
$ Change:=0.12
Previous Close:=1.3

(roiak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.72
Market Cap:=N/A
% Change:=0%
Volume:=203,570
Trade Time:=16:00:00 ET
Bid:=1.72
Day Low:=1.69
Ask:=1.73
Last Trade:=1.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.74
$ Change:=0
Previous Close:=1.71

(rok)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=87.93
Market Cap:=N/A
% Change:=-0.091%
Volume:=1,029,561
Trade Time:=16:15:06 ET
Bid:=87.89
Day Low:=87.05
Ask:=88.33
Last Trade:=88.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=88.23
$ Change:=-0.08
Previous Close:=88.24

(rol)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.8
Market Cap:=N/A
% Change:=1.44%
Volume:=308,877
Trade Time:=16:15:06 ET
Bid:=21.11
Day Low:=20.7201
Ask:=21.17
Last Trade:=21.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.15
$ Change:=0.3
Previous Close:=20.83

(roll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.6
Market Cap:=N/A
% Change:=-0.258%
Volume:=88,541
Trade Time:=16:00:00 ET
Bid:=38.57
Day Low:=38.26
Ask:=38.6
Last Trade:=38.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.765
$ Change:=-0.1
Previous Close:=38.7

(rop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=83.42
Market Cap:=N/A
% Change:=0.622%
Volume:=481,339
Trade Time:=16:15:06 ET
Bid:=83.73
Day Low:=83
Ask:=84.49
Last Trade:=84.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=84.26
$ Change:=0.52
Previous Close:=83.58

(rose)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55
Market Cap:=N/A
% Change:=-0.056%
Volume:=1,093,608
Trade Time:=16:00:13 ET
Bid:=53.85
Day Low:=52.54
Ask:=53.86
Last Trade:=53.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.02
$ Change:=-0.03
Previous Close:=53.89

(rost)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.11
Market Cap:=N/A
% Change:=-0.16%
Volume:=1,241,798
Trade Time:=16:00:13 ET
Bid:=81.03
Day Low:=80.57
Ask:=81.05
Last Trade:=81.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.64
$ Change:=-0.13
Previous Close:=81.2

(rt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.09
Market Cap:=N/A
% Change:=-1.166%
Volume:=950,549
Trade Time:=16:15:03 ET
Bid:=10.81
Day Low:=10.99
Ask:=11.29
Last Trade:=11.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.1193
$ Change:=-0.13
Previous Close:=11.15

(rtec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.66
Market Cap:=N/A
% Change:=-1.121%
Volume:=108,415
Trade Time:=16:00:04 ET
Bid:=10.57
Day Low:=10.48
Ask:=10.59
Last Trade:=10.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.79
$ Change:=-0.12
Previous Close:=10.7

(rtix)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2.91
Market Cap:=N/A
% Change:=-0.69%
Volume:=298,290
Trade Time:=16:00:00 ET
Bid:=2.87
Day Low:=2.87
Ask:=2.88
Last Trade:=2.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2.92
$ Change:=-0.02
Previous Close:=2.9

(rue)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.14
Market Cap:=N/A
% Change:=0.381%
Volume:=257,781
Trade Time:=16:00:00 ET
Bid:=34.23
Day Low:=33.84
Ask:=34.28
Last Trade:=34.28
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.47
$ Change:=0.13
Previous Close:=34.15

(rwt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.86
Market Cap:=N/A
% Change:=0.469%
Volume:=997,663
Trade Time:=16:15:04 ET
Bid:=14.81
Day Low:=14.8
Ask:=15.12
Last Trade:=14.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.14
$ Change:=0.07
Previous Close:=14.91

(safm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.87
Market Cap:=N/A
% Change:=0.404%
Volume:=133,939
Trade Time:=16:00:03 ET
Bid:=47.17
Day Low:=46.45
Ask:=47.18
Last Trade:=47.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=47.37
$ Change:=0.19
Previous Close:=46.98

(saft)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.4
Market Cap:=N/A
% Change:=0.188%
Volume:=30,580
Trade Time:=16:00:00 ET
Bid:=42.61
Day Low:=42.29
Ask:=42.67
Last Trade:=42.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=42.76
$ Change:=0.08
Previous Close:=42.59

(sam)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.24
Market Cap:=N/A
% Change:=0.177%
Volume:=75,546
Trade Time:=16:15:04 ET
Bid:=89.92
Day Low:=89.66
Ask:=90.99
Last Trade:=90.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.53
$ Change:=0.16
Previous Close:=90.37

(sanm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10
Market Cap:=N/A
% Change:=-1.497%
Volume:=375,409
Trade Time:=16:00:12 ET
Bid:=9.86
Day Low:=9.82
Ask:=9.87
Last Trade:=9.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.06
$ Change:=-0.15
Previous Close:=10.02

(sbib)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.06
Market Cap:=N/A
% Change:=-1.112%
Volume:=377,819
Trade Time:=16:00:15 ET
Bid:=8
Day Low:=8
Ask:=8.01
Last Trade:=8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.07
$ Change:=-0.09
Previous Close:=8.09

(sbp)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sbsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20
Market Cap:=N/A
% Change:=0.995%
Volume:=20,833
Trade Time:=16:00:00 ET
Bid:=20.26
Day Low:=19.95
Ask:=20.31
Last Trade:=20.31
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.48
$ Change:=0.2
Previous Close:=20.11

(sbux)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=40.83
Market Cap:=N/A
% Change:=-1.294%
Volume:=6,135,798
Trade Time:=16:00:12 ET
Bid:=40.42
Day Low:=40.36
Ask:=40.43
Last Trade:=40.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=40.9
$ Change:=-0.53
Previous Close:=40.95

(scl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=72.17
Market Cap:=N/A
% Change:=2.473%
Volume:=32,453
Trade Time:=16:04:26 ET
Bid:=69.55
Day Low:=71.8
Ask:=76.29
Last Trade:=73.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=73.91
$ Change:=1.78
Previous Close:=71.97

(scmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.11
Market Cap:=N/A
% Change:=0.244%
Volume:=47,522
Trade Time:=16:00:00 ET
Bid:=4.1
Day Low:=4.1
Ask:=4.11
Last Trade:=4.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.16
$ Change:=0.01
Previous Close:=4.1

(scs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.49
Market Cap:=N/A
% Change:=1.22%
Volume:=571,805
Trade Time:=16:15:04 ET
Bid:=11.58
Day Low:=11.39
Ask:=11.66
Last Trade:=11.62
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.69
$ Change:=0.14
Previous Close:=11.48

(scvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.93
Market Cap:=N/A
% Change:=-0.032%
Volume:=39,884
Trade Time:=16:00:00 ET
Bid:=30.98
Day Low:=30.81
Ask:=31.03
Last Trade:=31.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.5
$ Change:=-0.01
Previous Close:=31.04

(seb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=2424
Market Cap:=N/A
% Change:=-0.207%
Volume:=537
Trade Time:=16:15:04 ET
Bid:=2408.67
Day Low:=2409
Ask:=2423
Last Trade:=2409
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=2435
$ Change:=-5
Previous Close:=2414

(see)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.53
Market Cap:=N/A
% Change:=0.635%
Volume:=1,351,093
Trade Time:=16:15:04 ET
Bid:=23.71
Day Low:=23.46
Ask:=23.8
Last Trade:=23.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.76
$ Change:=0.15
Previous Close:=23.61

(seno)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(sf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.04
Market Cap:=N/A
% Change:=-1.463%
Volume:=297,162
Trade Time:=16:15:04 ET
Bid:=35.66
Day Low:=35.62
Ask:=35.87
Last Trade:=35.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.23
$ Change:=-0.53
Previous Close:=36.22

(sfsf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.34
Market Cap:=N/A
% Change:=2.073%
Volume:=2,323,419
Trade Time:=16:00:06 ET
Bid:=30.02
Day Low:=29.1
Ask:=30.04
Last Trade:=30.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.57
$ Change:=0.61
Previous Close:=29.43

(shld)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.75
Market Cap:=N/A
% Change:=0.311%
Volume:=286,916
Trade Time:=16:00:14 ET
Bid:=71.04
Day Low:=70.75
Ask:=71.05
Last Trade:=70.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.36
$ Change:=0.22
Previous Close:=70.77

(shoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.15
Market Cap:=N/A
% Change:=1.585%
Volume:=349,316
Trade Time:=16:00:00 ET
Bid:=39.73
Day Low:=39.07
Ask:=39.74
Last Trade:=39.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.75
$ Change:=0.62
Previous Close:=39.12

(shw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.8
Market Cap:=N/A
% Change:=0.613%
Volume:=713,627
Trade Time:=16:15:04 ET
Bid:=84.9
Day Low:=84.51
Ask:=85.75
Last Trade:=85.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.66
$ Change:=0.52
Previous Close:=84.81

(sial)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=74.11
Market Cap:=N/A
% Change:=0.931%
Volume:=690,138
Trade Time:=16:00:03 ET
Bid:=74.84
Day Low:=73.97
Ask:=74.87
Last Trade:=74.84
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=75.21
$ Change:=0.69
Previous Close:=74.15

(simg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.88
Market Cap:=N/A
% Change:=-0.435%
Volume:=620,201
Trade Time:=16:00:07 ET
Bid:=6.87
Day Low:=6.7
Ask:=6.88
Last Trade:=6.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.94
$ Change:=-0.03
Previous Close:=6.9

(siro)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.73
Market Cap:=N/A
% Change:=0.729%
Volume:=554,163
Trade Time:=16:00:12 ET
Bid:=55.24
Day Low:=54.56
Ask:=55.26
Last Trade:=55.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.42
$ Change:=0.4
Previous Close:=54.84

(sivb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.45
Market Cap:=N/A
% Change:=0.264%
Volume:=311,164
Trade Time:=16:00:02 ET
Bid:=60.77
Day Low:=60.12
Ask:=60.81
Last Trade:=60.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=60.87
$ Change:=0.16
Previous Close:=60.65

(sji)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=54.71
Market Cap:=N/A
% Change:=0.583%
Volume:=69,155
Trade Time:=16:15:04 ET
Bid:=54.83
Day Low:=54.71
Ask:=55.5
Last Trade:=55.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.33
$ Change:=0.32
Previous Close:=54.88

(sjm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=76.18
Market Cap:=N/A
% Change:=-0.301%
Volume:=492,982
Trade Time:=16:15:04 ET
Bid:=76.23
Day Low:=76.08
Ask:=76.43
Last Trade:=76.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=76.64
$ Change:=-0.23
Previous Close:=76.53

(sjw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.55
Market Cap:=N/A
% Change:=0.978%
Volume:=36,006
Trade Time:=16:04:46 ET
Bid:=23.75
Day Low:=24.29
Ask:=25.18
Last Trade:=24.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.85
$ Change:=0.24
Previous Close:=24.53

(slh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.74
Market Cap:=N/A
% Change:=1.085%
Volume:=363,301
Trade Time:=16:04:57 ET
Bid:=59.14
Day Low:=60.74
Ask:=62.9
Last Trade:=61.51
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.54
$ Change:=0.66
Previous Close:=60.85

(slrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.67
Market Cap:=N/A
% Change:=0.847%
Volume:=305,237
Trade Time:=16:00:00 ET
Bid:=24.99
Day Low:=24.67
Ask:=25
Last Trade:=25.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.05
$ Change:=0.21
Previous Close:=24.8

(smg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.2
Market Cap:=N/A
% Change:=0.278%
Volume:=1,106,249
Trade Time:=16:15:04 ET
Bid:=50.29
Day Low:=50.11
Ask:=50.56
Last Trade:=50.56
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.84
$ Change:=0.14
Previous Close:=50.42

(smod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.15
Market Cap:=N/A
% Change:=0.109%
Volume:=1,171,394
Trade Time:=16:00:10 ET
Bid:=9.15
Day Low:=9.15
Ask:=9.16
Last Trade:=9.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.17
$ Change:=0.01
Previous Close:=9.15

(smrt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.04
Market Cap:=N/A
% Change:=-2.3%
Volume:=104,240
Trade Time:=16:00:00 ET
Bid:=9.76
Day Low:=9.705
Ask:=9.77
Last Trade:=9.77
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.1
$ Change:=-0.23
Previous Close:=10

(smsi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.89
Market Cap:=N/A
% Change:=3.325%
Volume:=531,507
Trade Time:=16:00:00 ET
Bid:=4.03
Day Low:=3.88
Ask:=4.04
Last Trade:=4.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.1
$ Change:=0.13
Previous Close:=3.91

(sndk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.25
Market Cap:=N/A
% Change:=-1.013%
Volume:=5,419,117
Trade Time:=16:00:07 ET
Bid:=43
Day Low:=42.45
Ask:=43.02
Last Trade:=43.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.5
$ Change:=-0.44
Previous Close:=43.45

(snh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.86
Market Cap:=N/A
% Change:=-0.084%
Volume:=1,817,543
Trade Time:=16:01:18 ET
Bid:=23.81
Day Low:=23.68
Ask:=23.9
Last Trade:=23.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.91
$ Change:=-0.02
Previous Close:=23.87

(solr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.21
Market Cap:=N/A
% Change:=-2.104%
Volume:=3,993,791
Trade Time:=16:00:14 ET
Bid:=16.74
Day Low:=16.4
Ask:=16.76
Last Trade:=16.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.331
$ Change:=-0.36
Previous Close:=17.11

(sonc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.82
Market Cap:=N/A
% Change:=0.648%
Volume:=466,646
Trade Time:=16:00:01 ET
Bid:=10.86
Day Low:=10.75
Ask:=10.87
Last Trade:=10.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11
$ Change:=0.07
Previous Close:=10.8

(sone)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.44
Market Cap:=N/A
% Change:=-0.671%
Volume:=279,931
Trade Time:=16:00:14 ET
Bid:=7.39
Day Low:=7.36
Ask:=7.4
Last Trade:=7.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.45
$ Change:=-0.05
Previous Close:=7.45

(spec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.98
Market Cap:=N/A
% Change:=0%
Volume:=283,543
Trade Time:=Jun 1
Bid:=19.98
Day Low:=19.98
Ask:=20.01
Last Trade:=20.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.02
$ Change:=0
Previous Close:=20.01

(spls)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.83
Market Cap:=N/A
% Change:=-0.788%
Volume:=12,783,656
Trade Time:=16:00:05 ET
Bid:=15.68
Day Low:=15.67
Ask:=15.73
Last Trade:=15.735
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.89
$ Change:=-0.125
Previous Close:=15.86

(spmd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.05
Market Cap:=N/A
% Change:=-5.679%
Volume:=106,188
Trade Time:=16:00:00 ET
Bid:=3.42
Day Low:=3.78
Ask:=4.18
Last Trade:=3.82
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.1
$ Change:=-0.23
Previous Close:=4.05

(spn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.43
Market Cap:=N/A
% Change:=0.885%
Volume:=605,386
Trade Time:=16:04:13 ET
Bid:=37.86
Day Low:=37.99
Ask:=38.93
Last Trade:=38.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.79
$ Change:=0.34
Previous Close:=38.42

(sptn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.11
Market Cap:=N/A
% Change:=3.13%
Volume:=230,088
Trade Time:=16:00:04 ET
Bid:=20.75
Day Low:=19.87
Ask:=20.76
Last Trade:=20.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.76
$ Change:=0.63
Previous Close:=20.13

(spw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=84.24
Market Cap:=N/A
% Change:=0.213%
Volume:=359,354
Trade Time:=16:15:05 ET
Bid:=84.16
Day Low:=83.8801
Ask:=85.16
Last Trade:=84.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=85.04
$ Change:=0.18
Previous Close:=84.55

(srcl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=91.72
Market Cap:=N/A
% Change:=0.85%
Volume:=544,220
Trade Time:=16:00:13 ET
Bid:=92.51
Day Low:=91.34
Ask:=92.52
Last Trade:=92.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=92.57
$ Change:=0.78
Previous Close:=91.72

(srdx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.32
Market Cap:=N/A
% Change:=1.151%
Volume:=52,263
Trade Time:=16:00:00 ET
Bid:=11.4
Day Low:=11.03
Ask:=11.42
Last Trade:=11.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.44
$ Change:=0.13
Previous Close:=11.29

(sri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.81
Market Cap:=N/A
% Change:=1.08%
Volume:=82,192
Trade Time:=16:01:35 ET
Bid:=14.9
Day Low:=14.67
Ask:=15.34
Last Trade:=14.98
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.99
$ Change:=0.16
Previous Close:=14.82

(srsl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.59
Market Cap:=N/A
% Change:=-0.728%
Volume:=28,373
Trade Time:=16:00:00 ET
Bid:=9.53
Day Low:=9.34
Ask:=9.55
Last Trade:=9.55
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.63
$ Change:=-0.07
Previous Close:=9.62

(srx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.02
Market Cap:=N/A
% Change:=0.129%
Volume:=1,301,596
Trade Time:=16:03:01 ET
Bid:=31.04
Day Low:=31.02
Ask:=31.11
Last Trade:=31.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.14
$ Change:=0.04
Previous Close:=31

(srz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.97
Market Cap:=N/A
% Change:=-1.404%
Volume:=1,120,382
Trade Time:=16:15:05 ET
Bid:=9.81
Day Low:=9.74
Ask:=9.82
Last Trade:=9.83
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.04
$ Change:=-0.14
Previous Close:=9.97

(ssp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=-1.329%
Volume:=152,208
Trade Time:=16:15:05 ET
Bid:=9.6
Day Low:=9.58
Ask:=9.65
Last Trade:=9.65
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.74
$ Change:=-0.13
Previous Close:=9.78

(stba)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.59
Market Cap:=N/A
% Change:=0.589%
Volume:=53,792
Trade Time:=16:00:00 ET
Bid:=18.76
Day Low:=18.48
Ask:=18.78
Last Trade:=18.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.79
$ Change:=0.11
Previous Close:=18.67

(stfc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.25
Market Cap:=N/A
% Change:=-0.923%
Volume:=33,761
Trade Time:=16:00:00 ET
Bid:=17.13
Day Low:=16.95
Ask:=17.16
Last Trade:=17.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.25
$ Change:=-0.16
Previous Close:=17.33

(sti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.76
Market Cap:=N/A
% Change:=-0.464%
Volume:=6,926,212
Trade Time:=16:15:05 ET
Bid:=25.77
Day Low:=25.22
Ask:=25.79
Last Trade:=25.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.8
$ Change:=-0.12
Previous Close:=25.87

(stnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.31
Market Cap:=N/A
% Change:=1.441%
Volume:=62,841
Trade Time:=16:00:04 ET
Bid:=47.8
Day Low:=47.25
Ask:=47.89
Last Trade:=47.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.99
$ Change:=0.68
Previous Close:=47.19

(stu)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(stwd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.66
Market Cap:=N/A
% Change:=0.242%
Volume:=482,043
Trade Time:=16:03:27 ET
Bid:=20.34
Day Low:=20.5
Ask:=21.26
Last Trade:=20.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.83
$ Change:=0.05
Previous Close:=20.65

(stx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=16.24
Market Cap:=N/A
% Change:=0.741%
Volume:=6,939,836
Trade Time:=16:00:11 ET
Bid:=16.32
Day Low:=16.22
Ask:=16.33
Last Trade:=16.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=16.51
$ Change:=0.12
Previous Close:=16.2

(sui)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.48
Market Cap:=N/A
% Change:=0.99%
Volume:=113,306
Trade Time:=16:15:05 ET
Bid:=38.67
Day Low:=38.3
Ask:=38.81
Last Trade:=38.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.82
$ Change:=0.38
Previous Close:=38.38

(sumr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.45
Market Cap:=N/A
% Change:=-0.236%
Volume:=40,269
Trade Time:=16:00:00 ET
Bid:=8.43
Day Low:=8.21
Ask:=8.46
Last Trade:=8.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.51
$ Change:=-0.02
Previous Close:=8.48

(supx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.16
Market Cap:=N/A
% Change:=0.629%
Volume:=48,726
Trade Time:=16:30:00 ET
Bid:=22.35
Day Low:=21.9
Ask:=22.38
Last Trade:=22.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.49
$ Change:=0.14
Previous Close:=22.24

(sur)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.53
Market Cap:=N/A
% Change:=0%
Volume:=124,382
Trade Time:=Jun 10
Bid:=26.54
Day Low:=26.53
Ask:=26.56
Last Trade:=26.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.56
$ Change:=0
Previous Close:=26.53

(svvs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.55
Market Cap:=N/A
% Change:=0.379%
Volume:=2,109,640
Trade Time:=16:00:00 ET
Bid:=39.74
Day Low:=39.55
Ask:=39.75
Last Trade:=39.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.75
$ Change:=0.15
Previous Close:=39.6

(swk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.72
Market Cap:=N/A
% Change:=0.217%
Volume:=1,377,781
Trade Time:=16:15:05 ET
Bid:=73.81
Day Low:=73.12
Ask:=74.34
Last Trade:=74.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.2
$ Change:=0.16
Previous Close:=73.9

(swm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.87
Market Cap:=N/A
% Change:=1.143%
Volume:=131,557
Trade Time:=16:02:21 ET
Bid:=57.32
Day Low:=56.72
Ask:=57.61
Last Trade:=57.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=57.52
$ Change:=0.65
Previous Close:=56.87

(sxt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.88
Market Cap:=N/A
% Change:=1.164%
Volume:=158,116
Trade Time:=16:04:04 ET
Bid:=38.17
Day Low:=37.65
Ask:=38.29
Last Trade:=38.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.25
$ Change:=0.44
Previous Close:=37.81

(sy)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(syke)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.75
Market Cap:=N/A
% Change:=-0.046%
Volume:=128,789
Trade Time:=16:00:00 ET
Bid:=21.74
Day Low:=21.63
Ask:=21.75
Last Trade:=21.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.9
$ Change:=-0.01
Previous Close:=21.76

(symc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.74
Market Cap:=N/A
% Change:=0.152%
Volume:=8,996,203
Trade Time:=16:00:12 ET
Bid:=19.78
Day Low:=19.61
Ask:=19.79
Last Trade:=19.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.82
$ Change:=0.03
Previous Close:=19.76

(symm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.05
Market Cap:=N/A
% Change:=2.623%
Volume:=109,839
Trade Time:=16:00:00 ET
Bid:=6.25
Day Low:=6.05
Ask:=6.26
Last Trade:=6.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.26
$ Change:=0.16
Previous Close:=6.1

(synm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.37
Market Cap:=N/A
% Change:=2.19%
Volume:=870,084
Trade Time:=16:00:00 ET
Bid:=1.39
Day Low:=1.29
Ask:=1.4
Last Trade:=1.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.41
$ Change:=0.03
Previous Close:=1.37

(syno)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.83
Market Cap:=N/A
% Change:=2.358%
Volume:=63,611
Trade Time:=16:00:00 ET
Bid:=18.19
Day Low:=17.71
Ask:=18.23
Last Trade:=18.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.69
$ Change:=0.42
Previous Close:=17.81

(synt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=61.05
Market Cap:=N/A
% Change:=-0.163%
Volume:=271,027
Trade Time:=16:00:00 ET
Bid:=61.05
Day Low:=60.45
Ask:=61.07
Last Trade:=61.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.44
$ Change:=-0.1
Previous Close:=61.18

(syx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.9
Market Cap:=N/A
% Change:=-0.067%
Volume:=32,734
Trade Time:=16:15:03 ET
Bid:=14.91
Day Low:=14.76
Ask:=15
Last Trade:=14.96
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.009
$ Change:=-0.01
Previous Close:=14.97

(t)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.35
Market Cap:=N/A
% Change:=-1.359%
Volume:=16,633,433
Trade Time:=15:59:47 ET
Bid:=31.19
Day Low:=31.11
Ask:=31.2
Last Trade:=31.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.39
$ Change:=-0.43
Previous Close:=31.63

(tal)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.88
Market Cap:=N/A
% Change:=0.287%
Volume:=334,600
Trade Time:=16:15:03 ET
Bid:=34.21
Day Low:=34.5
Ask:=35.39
Last Trade:=34.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=35.05
$ Change:=0.1
Previous Close:=34.87

(tap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.06
Market Cap:=N/A
% Change:=-0.133%
Volume:=764,980
Trade Time:=16:15:03 ET
Bid:=44.85
Day Low:=44.82
Ask:=45
Last Trade:=45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.17
$ Change:=-0.06
Previous Close:=45.06

(tasr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.48
Market Cap:=N/A
% Change:=0%
Volume:=180,747
Trade Time:=16:00:10 ET
Bid:=4.48
Day Low:=4.43
Ask:=4.49
Last Trade:=4.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.53
$ Change:=0
Previous Close:=4.49

(tast)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.69
Market Cap:=N/A
% Change:=0.653%
Volume:=33,155
Trade Time:=16:00:00 ET
Bid:=10.77
Day Low:=10.69
Ask:=10.79
Last Trade:=10.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.79
$ Change:=0.07
Previous Close:=10.72

(tat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=1.74
Market Cap:=N/A
% Change:=-1.754%
Volume:=1,438,332
Trade Time:=16:00:59 ET
Bid:=1.6
Day Low:=1.61
Ask:=1.69
Last Trade:=1.68
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=1.74
$ Change:=-0.03
Previous Close:=1.71

(tayc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.3
Market Cap:=N/A
% Change:=2.278%
Volume:=16,954
Trade Time:=16:30:00 ET
Bid:=8.51
Day Low:=8.19
Ask:=8.53
Last Trade:=8.53
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.58
$ Change:=0.19
Previous Close:=8.34

(tbnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=20.12
Market Cap:=N/A
% Change:=0.545%
Volume:=32,531
Trade Time:=16:00:00 ET
Bid:=20.27
Day Low:=20.1
Ask:=20.3
Last Trade:=20.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.49
$ Change:=0.11
Previous Close:=20.19

(tc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.05
Market Cap:=N/A
% Change:=-0.594%
Volume:=1,885,222
Trade Time:=16:15:04 ET
Bid:=9.94
Day Low:=9.93
Ask:=10.08
Last Trade:=10.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.105
$ Change:=-0.06
Previous Close:=10.1

(tcb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.94
Market Cap:=N/A
% Change:=0.787%
Volume:=1,025,336
Trade Time:=16:15:04 ET
Bid:=13.65
Day Low:=13.89
Ask:=14.53
Last Trade:=14.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.15
$ Change:=0.11
Previous Close:=13.97

(tco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.78
Market Cap:=N/A
% Change:=1.216%
Volume:=313,389
Trade Time:=16:04:38 ET
Bid:=61.6
Day Low:=60.42
Ask:=61.73
Last Trade:=61.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.88
$ Change:=0.74
Previous Close:=60.84

(tcrd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.92
Market Cap:=N/A
% Change:=0.926%
Volume:=26,258
Trade Time:=17:20:00 ET
Bid:=13.05
Day Low:=12.89
Ask:=13.07
Last Trade:=13.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.08
$ Change:=0.12
Previous Close:=12.96

(tdy)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=50.57
Market Cap:=N/A
% Change:=0.138%
Volume:=101,432
Trade Time:=16:15:04 ET
Bid:=50.7
Day Low:=50.49
Ask:=50.83
Last Trade:=50.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=50.82
$ Change:=0.07
Previous Close:=50.74

(te)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.99
Market Cap:=N/A
% Change:=0.421%
Volume:=927,395
Trade Time:=16:00:41 ET
Bid:=19.09
Day Low:=18.94
Ask:=19.16
Last Trade:=19.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.16
$ Change:=0.08
Previous Close:=19.01

(tecua)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.28
Market Cap:=N/A
% Change:=-1.357%
Volume:=31,136
Trade Time:=16:00:00 ET
Bid:=10.15
Day Low:=9.985
Ask:=10.18
Last Trade:=10.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.29
$ Change:=-0.14
Previous Close:=10.32

(ten)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.32
Market Cap:=N/A
% Change:=0.287%
Volume:=461,915
Trade Time:=16:15:04 ET
Bid:=45.26
Day Low:=44.69
Ask:=45.57
Last Trade:=45.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.45
$ Change:=0.13
Previous Close:=45.31

(ter)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=14.93
Market Cap:=N/A
% Change:=-1.595%
Volume:=2,236,888
Trade Time:=16:15:04 ET
Bid:=14.8
Day Low:=14.69
Ask:=14.85
Last Trade:=14.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14.95
$ Change:=-0.24
Previous Close:=15.05

(teva)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=48.75
Market Cap:=N/A
% Change:=0.143%
Volume:=2,831,520
Trade Time:=16:00:15 ET
Bid:=48.8
Day Low:=48.62
Ask:=49.5
Last Trade:=48.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.11
$ Change:=0.07
Previous Close:=48.92

(tfx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=62.3
Market Cap:=N/A
% Change:=0.802%
Volume:=222,504
Trade Time:=16:03:34 ET
Bid:=62.71
Day Low:=62.205
Ask:=63.08
Last Trade:=62.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=62.93
$ Change:=0.5
Previous Close:=62.31

(tg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.73
Market Cap:=N/A
% Change:=1.011%
Volume:=69,145
Trade Time:=16:15:04 ET
Bid:=17.95
Day Low:=18.66
Ask:=19.48
Last Trade:=18.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.17
$ Change:=0.19
Previous Close:=18.8

(tgh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.42
Market Cap:=N/A
% Change:=-1.53%
Volume:=95,473
Trade Time:=16:15:04 ET
Bid:=30.79
Day Low:=30.64
Ask:=30.95
Last Trade:=30.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.44
$ Change:=-0.48
Previous Close:=31.38

(tgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=101.38
Market Cap:=N/A
% Change:=0.327%
Volume:=137,864
Trade Time:=16:00:18 ET
Bid:=97.85
Day Low:=100.61
Ask:=104.25
Last Trade:=101.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=101.56
$ Change:=0.33
Previous Close:=100.96

(thff)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=33.33
Market Cap:=N/A
% Change:=1.016%
Volume:=23,029
Trade Time:=16:00:00 ET
Bid:=33.75
Day Low:=33.27
Ask:=33.8
Last Trade:=33.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.88
$ Change:=0.34
Previous Close:=33.46

(thmd)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(tho)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=28.89
Market Cap:=N/A
% Change:=0.277%
Volume:=781,170
Trade Time:=16:15:04 ET
Bid:=28.91
Day Low:=28.62
Ask:=29.05
Last Trade:=28.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.09
$ Change:=0.08
Previous Close:=28.89

(thrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.84
Market Cap:=N/A
% Change:=2.356%
Volume:=187,845
Trade Time:=16:00:06 ET
Bid:=23.44
Day Low:=22.77
Ask:=23.46
Last Trade:=23.46
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.51
$ Change:=0.54
Previous Close:=22.92

(tie)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.28
Market Cap:=N/A
% Change:=-0.924%
Volume:=1,559,818
Trade Time:=16:15:04 ET
Bid:=18.16
Day Low:=18.06
Ask:=18.25
Last Trade:=18.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.39
$ Change:=-0.17
Previous Close:=18.4

(tif)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81
Market Cap:=N/A
% Change:=0.357%
Volume:=1,536,582
Trade Time:=16:15:04 ET
Bid:=80.88
Day Low:=80.64
Ask:=81.84
Last Trade:=81.43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.97
$ Change:=0.29
Previous Close:=81.14

(tiny)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.16
Market Cap:=N/A
% Change:=2.89%
Volume:=157,367
Trade Time:=16:00:00 ET
Bid:=5.33
Day Low:=5.16
Ask:=5.34
Last Trade:=5.34
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=5.4
$ Change:=0.15
Previous Close:=5.19

(tisi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.3
Market Cap:=N/A
% Change:=1.518%
Volume:=46,569
Trade Time:=16:00:01 ET
Bid:=24.71
Day Low:=24.18
Ask:=24.74
Last Trade:=24.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.86
$ Change:=0.37
Previous Close:=24.37

(tjx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.7
Market Cap:=N/A
% Change:=0.112%
Volume:=2,514,494
Trade Time:=16:15:04 ET
Bid:=53.67
Day Low:=53.56
Ask:=53.91
Last Trade:=53.79
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.19
$ Change:=0.06
Previous Close:=53.73

(tklc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.04
Market Cap:=N/A
% Change:=-0.991%
Volume:=1,865,092
Trade Time:=16:00:01 ET
Bid:=8.99
Day Low:=8.86
Ask:=9
Last Trade:=8.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.12
$ Change:=-0.09
Previous Close:=9.08

(tkr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.36
Market Cap:=N/A
% Change:=-0.762%
Volume:=816,189
Trade Time:=16:15:04 ET
Bid:=51.91
Day Low:=51.6
Ask:=52.12
Last Trade:=52.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52.55
$ Change:=-0.4
Previous Close:=52.5

(tmp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=39.25
Market Cap:=N/A
% Change:=0.025%
Volume:=8,241
Trade Time:=16:01:44 ET
Bid:=39.08
Day Low:=39.16
Ask:=39.66
Last Trade:=39.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.42
$ Change:=0.01
Previous Close:=39.39

(tmrk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=N/A
Market Cap:=N/A
% Change:=N/A
Volume:=N/A
Trade Time:=N/A
Bid:=N/A
Day Low:=N/A
Ask:=N/A
Last Trade:=N/A
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=N/A
$ Change:=N/A
Previous Close:=N/A

(tnc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41.01
Market Cap:=N/A
% Change:=-0.461%
Volume:=57,911
Trade Time:=16:15:04 ET
Bid:=40.81
Day Low:=40.75
Ask:=41.15
Last Trade:=41.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.32
$ Change:=-0.19
Previous Close:=41.25

(tnk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.25
Market Cap:=N/A
% Change:=-0.541%
Volume:=220,322
Trade Time:=16:15:04 ET
Bid:=9.16
Day Low:=9.15
Ask:=9.2
Last Trade:=9.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.45
$ Change:=-0.05
Previous Close:=9.25

(tpgi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=3.32
Market Cap:=N/A
% Change:=-1.201%
Volume:=62,444
Trade Time:=16:00:00 ET
Bid:=3.3
Day Low:=3.29
Ask:=3.32
Last Trade:=3.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=3.34
$ Change:=-0.04
Previous Close:=3.33

(trad)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.74
Market Cap:=N/A
% Change:=0%
Volume:=322,172
Trade Time:=Jun 10
Bid:=9.73
Day Low:=9.73
Ask:=9.75
Last Trade:=9.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.75
$ Change:=0
Previous Close:=9.74

(trak)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.77
Market Cap:=N/A
% Change:=0.084%
Volume:=193,421
Trade Time:=16:00:12 ET
Bid:=23.88
Day Low:=23.65
Ask:=23.91
Last Trade:=23.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.03
$ Change:=0.02
Previous Close:=23.89

(trex)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.59
Market Cap:=N/A
% Change:=1.778%
Volume:=112,322
Trade Time:=16:15:04 ET
Bid:=23.31
Day Low:=24.27
Ask:=26.07
Last Trade:=25.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.24
$ Change:=0.44
Previous Close:=24.75

(trmk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.49
Market Cap:=N/A
% Change:=1.065%
Volume:=261,122
Trade Time:=16:00:15 ET
Bid:=23.71
Day Low:=23.35
Ask:=23.73
Last Trade:=23.73
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.73
$ Change:=0.25
Previous Close:=23.48

(trow)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=60.55
Market Cap:=N/A
% Change:=0.378%
Volume:=1,577,224
Trade Time:=16:00:13 ET
Bid:=61
Day Low:=59.92
Ask:=61.01
Last Trade:=61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=61.05
$ Change:=0.23
Previous Close:=60.77

(trv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58.56
Market Cap:=N/A
% Change:=0.137%
Volume:=2,692,460
Trade Time:=16:01:23 ET
Bid:=58.6
Day Low:=58.22
Ask:=58.61
Last Trade:=58.61
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59.02
$ Change:=0.08
Previous Close:=58.53

(tsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.25
Market Cap:=N/A
% Change:=0%
Volume:=3,590,777
Trade Time:=16:15:05 ET
Bid:=19.19
Day Low:=19.08
Ask:=19.24
Last Trade:=19.24
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.46
$ Change:=0
Previous Close:=19.24

(tsra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.36
Market Cap:=N/A
% Change:=-0.867%
Volume:=331,667
Trade Time:=16:00:10 ET
Bid:=17.15
Day Low:=17
Ask:=17.16
Last Trade:=17.16
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.36
$ Change:=-0.15
Previous Close:=17.31

(ttec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=21.5
Market Cap:=N/A
% Change:=0.046%
Volume:=154,499
Trade Time:=16:00:00 ET
Bid:=21.52
Day Low:=21.31
Ask:=21.57
Last Trade:=21.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=21.76
$ Change:=0.01
Previous Close:=21.56

(ttek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.01
Market Cap:=N/A
% Change:=-0.303%
Volume:=237,209
Trade Time:=16:00:11 ET
Bid:=22.99
Day Low:=22.9
Ask:=23
Last Trade:=23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.14
$ Change:=-0.07
Previous Close:=23.07

(tti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.8
Market Cap:=N/A
% Change:=-1.869%
Volume:=641,185
Trade Time:=16:15:05 ET
Bid:=12.19
Day Low:=12.54
Ask:=12.75
Last Trade:=12.6
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.87
$ Change:=-0.24
Previous Close:=12.84

(tues)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.69
Market Cap:=N/A
% Change:=-0.213%
Volume:=101,467
Trade Time:=16:00:14 ET
Bid:=4.68
Day Low:=4.66
Ask:=4.69
Last Trade:=4.69
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.7
$ Change:=-0.01
Previous Close:=4.7

(tvl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.73
Market Cap:=N/A
% Change:=1.053%
Volume:=136,642
Trade Time:=16:15:05 ET
Bid:=3.65
Day Low:=4.5401
Ask:=4.83
Last Trade:=4.8
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.83
$ Change:=0.05
Previous Close:=4.75

(tw)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.12
Market Cap:=N/A
% Change:=0.106%
Volume:=306,266
Trade Time:=16:15:05 ET
Bid:=64.07
Day Low:=65.56
Ask:=66.39
Last Trade:=66.38
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=66.55
$ Change:=0.07
Previous Close:=66.31

(twin)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=41
Market Cap:=N/A
% Change:=-2.475%
Volume:=73,193
Trade Time:=16:00:00 ET
Bid:=40.03
Day Low:=40.17
Ask:=41.1
Last Trade:=40.2
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=41.63
$ Change:=-1.02
Previous Close:=41.22

(two)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.98
Market Cap:=N/A
% Change:=0.273%
Volume:=3,984,006
Trade Time:=16:15:05 ET
Bid:=10.94
Day Low:=10.92
Ask:=11.03
Last Trade:=11.01
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.03
$ Change:=0.03
Previous Close:=10.98

(twx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.77
Market Cap:=N/A
% Change:=-0.651%
Volume:=4,828,360
Trade Time:=16:00:26 ET
Bid:=36.56
Day Low:=36.531
Ask:=36.77
Last Trade:=36.64
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.86
$ Change:=-0.24
Previous Close:=36.88

(txn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.81
Market Cap:=N/A
% Change:=-0.213%
Volume:=8,889,460
Trade Time:=16:15:05 ET
Bid:=32.79
Day Low:=32.64
Ask:=32.92
Last Trade:=32.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.185
$ Change:=-0.07
Previous Close:=32.92

(txt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.74
Market Cap:=N/A
% Change:=-0.44%
Volume:=3,730,298
Trade Time:=16:15:05 ET
Bid:=22.62
Day Low:=22.5
Ask:=22.69
Last Trade:=22.63
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.94
$ Change:=-0.1
Previous Close:=22.73

(tyl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.1
Market Cap:=N/A
% Change:=-0.257%
Volume:=312,116
Trade Time:=16:15:05 ET
Bid:=27.03
Day Low:=27.02
Ask:=27.11
Last Trade:=27.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.3
$ Change:=-0.07
Previous Close:=27.2

(ueic)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.39
Market Cap:=N/A
% Change:=-3.169%
Volume:=46,661
Trade Time:=16:00:00 ET
Bid:=24.72
Day Low:=24.59
Ask:=24.75
Last Trade:=24.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.48
$ Change:=-0.81
Previous Close:=25.56

(ufcs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.1
Market Cap:=N/A
% Change:=-0.467%
Volume:=79,827
Trade Time:=16:00:00 ET
Bid:=17
Day Low:=16.92
Ask:=17.08
Last Trade:=17.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.2
$ Change:=-0.08
Previous Close:=17.13

(ufpi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.31
Market Cap:=N/A
% Change:=-1.187%
Volume:=57,205
Trade Time:=16:00:00 ET
Bid:=24.13
Day Low:=23.95
Ask:=24.15
Last Trade:=24.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.61
$ Change:=-0.29
Previous Close:=24.44

(ufs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.81
Market Cap:=N/A
% Change:=0.194%
Volume:=400,830
Trade Time:=16:15:05 ET
Bid:=98.05
Day Low:=96.84
Ask:=100.04
Last Trade:=98.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.43
$ Change:=0.19
Previous Close:=97.91

(ugi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.28
Market Cap:=N/A
% Change:=0.341%
Volume:=568,882
Trade Time:=16:00:44 ET
Bid:=32.32
Day Low:=32.21
Ask:=32.43
Last Trade:=32.39
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=32.52
$ Change:=0.11
Previous Close:=32.28

(uhs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.15
Market Cap:=N/A
% Change:=1.826%
Volume:=684,236
Trade Time:=16:15:05 ET
Bid:=53.92
Day Low:=52.87
Ask:=54.24
Last Trade:=54.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.48
$ Change:=0.97
Previous Close:=53.13

(uil)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.62
Market Cap:=N/A
% Change:=0.796%
Volume:=369,666
Trade Time:=16:15:05 ET
Bid:=32.24
Day Low:=32.52
Ask:=33.06
Last Trade:=32.94
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.06
$ Change:=0.26
Previous Close:=32.68

(ulta)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=66.68
Market Cap:=N/A
% Change:=0.404%
Volume:=803,253
Trade Time:=16:00:12 ET
Bid:=67.09
Day Low:=65.59
Ask:=67.11
Last Trade:=67.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.21
$ Change:=0.27
Previous Close:=66.82

(ulti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=55.12
Market Cap:=N/A
% Change:=1.012%
Volume:=64,155
Trade Time:=16:00:00 ET
Bid:=55.82
Day Low:=55.07
Ask:=55.87
Last Trade:=55.88
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=55.99
$ Change:=0.56
Previous Close:=55.32

(umbf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.4
Market Cap:=N/A
% Change:=1.129%
Volume:=134,646
Trade Time:=16:30:00 ET
Bid:=43.87
Day Low:=43.27
Ask:=43.91
Last Trade:=43.9
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.9
$ Change:=0.49
Previous Close:=43.41

(umh)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.2
Market Cap:=N/A
% Change:=1.434%
Volume:=52,689
Trade Time:=16:15:04 ET
Bid:=10.54
Day Low:=11.13
Ask:=12
Last Trade:=11.32
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.32
$ Change:=0.16
Previous Close:=11.16

(umpq)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.61
Market Cap:=N/A
% Change:=0.343%
Volume:=395,303
Trade Time:=16:00:14 ET
Bid:=11.69
Day Low:=11.53
Ask:=11.7
Last Trade:=11.7
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=11.78
$ Change:=0.04
Previous Close:=11.66

(unca)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(unfi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=43.89
Market Cap:=N/A
% Change:=0.386%
Volume:=167,821
Trade Time:=16:00:00 ET
Bid:=44.13
Day Low:=43.65
Ask:=44.17
Last Trade:=44.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=44.23
$ Change:=0.17
Previous Close:=44

(unp)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=105.78
Market Cap:=N/A
% Change:=0.823%
Volume:=2,415,314
Trade Time:=16:15:05 ET
Bid:=106.6
Day Low:=105.57
Ask:=106.99
Last Trade:=106.59
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=107.61
$ Change:=0.87
Previous Close:=105.72

(untd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=6.25
Market Cap:=N/A
% Change:=0.16%
Volume:=695,776
Trade Time:=16:00:08 ET
Bid:=6.25
Day Low:=6.19
Ask:=6.26
Last Trade:=6.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.32
$ Change:=0.01
Previous Close:=6.25

(upl)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=46.42
Market Cap:=N/A
% Change:=-0.086%
Volume:=787,306
Trade Time:=16:15:05 ET
Bid:=45.3
Day Low:=46.03
Ask:=47.17
Last Trade:=46.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=46.95
$ Change:=-0.04
Previous Close:=46.37

(ups)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=73.75
Market Cap:=N/A
% Change:=0.976%
Volume:=4,800,568
Trade Time:=16:15:05 ET
Bid:=74.37
Day Low:=73.73
Ask:=74.61
Last Trade:=74.5
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=74.98
$ Change:=0.72
Previous Close:=73.78

(urbn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.12
Market Cap:=N/A
% Change:=5.634%
Volume:=8,235,789
Trade Time:=16:00:15 ET
Bid:=30.75
Day Low:=29.01
Ask:=30.76
Last Trade:=30.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=31.44
$ Change:=1.64
Previous Close:=29.11

(uri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.81
Market Cap:=N/A
% Change:=-2.708%
Volume:=2,368,004
Trade Time:=16:15:05 ET
Bid:=25.05
Day Low:=25
Ask:=25.13
Last Trade:=25.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.81
$ Change:=-0.7
Previous Close:=25.85

(urs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=45.18
Market Cap:=N/A
% Change:=0.398%
Volume:=344,302
Trade Time:=16:15:05 ET
Bid:=45.29
Day Low:=44.87
Ask:=45.45
Last Trade:=45.36
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=45.42
$ Change:=0.18
Previous Close:=45.18

(usap)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=47.5
Market Cap:=N/A
% Change:=1.884%
Volume:=168,993
Trade Time:=16:00:00 ET
Bid:=48.57
Day Low:=47.3
Ask:=48.66
Last Trade:=48.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=49.24
$ Change:=0.9
Previous Close:=47.76

(usb)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.59
Market Cap:=N/A
% Change:=-1.133%
Volume:=9,645,351
Trade Time:=16:15:05 ET
Bid:=25.29
Day Low:=25.065
Ask:=25.37
Last Trade:=25.3
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.59
$ Change:=-0.29
Previous Close:=25.59

(usph)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.82
Market Cap:=N/A
% Change:=2.461%
Volume:=31,787
Trade Time:=16:00:00 ET
Bid:=25.34
Day Low:=24.82
Ask:=25.39
Last Trade:=25.4
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=25.55
$ Change:=0.61
Previous Close:=24.79

(utek)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.45
Market Cap:=N/A
% Change:=-8.265%
Volume:=585,699
Trade Time:=16:00:00 ET
Bid:=27.97
Day Low:=27.87
Ask:=28.01
Last Trade:=27.97
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.71
$ Change:=-2.52
Previous Close:=30.49

(uti)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.65
Market Cap:=N/A
% Change:=1.877%
Volume:=89,819
Trade Time:=16:15:05 ET
Bid:=20.05
Day Low:=19.62
Ask:=20.08
Last Trade:=20.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=20.17
$ Change:=0.37
Previous Close:=19.71

(utr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=29.12
Market Cap:=N/A
% Change:=0.891%
Volume:=214,649
Trade Time:=16:02:35 ET
Bid:=29.42
Day Low:=29.06
Ask:=29.44
Last Trade:=29.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=29.65
$ Change:=0.26
Previous Close:=29.19

(utx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=89.63
Market Cap:=N/A
% Change:=1.017%
Volume:=4,238,517
Trade Time:=16:01:27 ET
Bid:=90.39
Day Low:=89.35
Ask:=90.4
Last Trade:=90.42
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=90.61
$ Change:=0.91
Previous Close:=89.51

(uve)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.73
Market Cap:=N/A
% Change:=0%
Volume:=115,203
Trade Time:=16:15:03 ET
Bid:=4.69
Day Low:=4.7
Ask:=4.96
Last Trade:=4.75
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.75
$ Change:=0
Previous Close:=4.75

(uvv)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.85
Market Cap:=N/A
% Change:=1.058%
Volume:=212,202
Trade Time:=16:15:05 ET
Bid:=38.16
Day Low:=37.85
Ask:=38.18
Last Trade:=38.21
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=38.396
$ Change:=0.4
Previous Close:=37.81

(vcbi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.89
Market Cap:=N/A
% Change:=1.689%
Volume:=441,093
Trade Time:=16:00:00 ET
Bid:=6.01
Day Low:=5.85
Ask:=6.02
Last Trade:=6.02
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.03
$ Change:=0.1
Previous Close:=5.92

(vci)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.15
Market Cap:=N/A
% Change:=-0.891%
Volume:=433,914
Trade Time:=16:15:03 ET
Bid:=29.96
Day Low:=29.81
Ask:=30.08
Last Trade:=30.04
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.31
$ Change:=-0.27
Previous Close:=30.31

(vgr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.88
Market Cap:=N/A
% Change:=1.4%
Volume:=149,362
Trade Time:=16:15:04 ET
Bid:=18.04
Day Low:=17.86
Ask:=18.1
Last Trade:=18.11
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.14
$ Change:=0.25
Previous Close:=17.86

(vlccf)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.08
Market Cap:=N/A
% Change:=0.227%
Volume:=72,279
Trade Time:=16:00:00 ET
Bid:=22.07
Day Low:=21.74
Ask:=22.09
Last Trade:=22.09
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.125
$ Change:=0.05
Previous Close:=22.04

(vlgea)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.97
Market Cap:=N/A
% Change:=0.322%
Volume:=32,115
Trade Time:=16:00:00 ET
Bid:=27.99
Day Low:=27.7203
Ask:=28.06
Last Trade:=28.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=28.41
$ Change:=0.09
Previous Close:=27.97

(vmed)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=30.45
Market Cap:=N/A
% Change:=-1.668%
Volume:=5,305,891
Trade Time:=16:00:01 ET
Bid:=30.05
Day Low:=29.86
Ask:=30.06
Last Trade:=30.06
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=30.72
$ Change:=-0.51
Previous Close:=30.57

(vnda)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7
Market Cap:=N/A
% Change:=7.102%
Volume:=754,934
Trade Time:=16:00:13 ET
Bid:=7.53
Day Low:=7
Ask:=7.54
Last Trade:=7.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.8
$ Change:=0.5
Previous Close:=7.04

(vocs)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=31.73
Market Cap:=N/A
% Change:=1.289%
Volume:=293,862
Trade Time:=16:00:00 ET
Bid:=32.2
Day Low:=31.65
Ask:=32.22
Last Trade:=32.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.7
$ Change:=0.41
Previous Close:=31.81

(vod)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.44
Market Cap:=N/A
% Change:=-0.969%
Volume:=9,963,348
Trade Time:=16:00:13 ET
Bid:=26.57
Day Low:=26.37
Ask:=26.58
Last Trade:=26.58
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.69
$ Change:=-0.26
Previous Close:=26.84

(volc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=32.9
Market Cap:=N/A
% Change:=0.64%
Volume:=285,267
Trade Time:=16:00:13 ET
Bid:=33.01
Day Low:=32.57
Ask:=33.03
Last Trade:=33.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=33.04
$ Change:=0.21
Previous Close:=32.82

(vpfg)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.97
Market Cap:=N/A
% Change:=-0.5%
Volume:=138,547
Trade Time:=16:00:00 ET
Bid:=13.91
Day Low:=13.77
Ask:=13.92
Last Trade:=13.93
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=14
$ Change:=-0.07
Previous Close:=14

(vphm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.3
Market Cap:=N/A
% Change:=1.602%
Volume:=522,686
Trade Time:=16:00:11 ET
Bid:=19.64
Day Low:=19.17
Ask:=19.66
Last Trade:=19.66
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.71
$ Change:=0.31
Previous Close:=19.35

(vrad)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(vrsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=34.25
Market Cap:=N/A
% Change:=0.613%
Volume:=2,052,478
Trade Time:=16:00:12 ET
Bid:=34.47
Day Low:=34.15
Ask:=34.48
Last Trade:=34.45
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=34.61
$ Change:=0.21
Previous Close:=34.24

(vrtx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=51.89
Market Cap:=N/A
% Change:=-3.87%
Volume:=2,502,377
Trade Time:=16:00:14 ET
Bid:=50.2
Day Low:=49.82
Ask:=50.71
Last Trade:=50.17
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=52
$ Change:=-2.02
Previous Close:=52.19

(vrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.65
Market Cap:=N/A
% Change:=-0.484%
Volume:=1,328,415
Trade Time:=16:15:04 ET
Bid:=52.04
Day Low:=53.18
Ask:=53.87
Last Trade:=53.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.96
$ Change:=-0.26
Previous Close:=53.75

(vsec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.19
Market Cap:=N/A
% Change:=-0.124%
Volume:=42,213
Trade Time:=16:00:00 ET
Bid:=24.15
Day Low:=23.8
Ask:=24.23
Last Trade:=24.23
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.46
$ Change:=-0.03
Previous Close:=24.26

(vz)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=37.39
Market Cap:=N/A
% Change:=-0.74%
Volume:=14,804,976
Trade Time:=16:01:27 ET
Bid:=37.48
Day Low:=37.14
Ask:=37.49
Last Trade:=37.54
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=37.55
$ Change:=-0.28
Previous Close:=37.82

(wab)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.09
Market Cap:=N/A
% Change:=1.357%
Volume:=322,403
Trade Time:=16:15:04 ET
Bid:=67.94
Day Low:=66.73
Ask:=68.35
Last Trade:=67.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=68.34
$ Change:=0.91
Previous Close:=67.04

(wash)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=22.6
Market Cap:=N/A
% Change:=0.837%
Volume:=23,013
Trade Time:=16:00:00 ET
Bid:=22.17
Day Low:=22.48
Ask:=23.47
Last Trade:=22.89
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=22.95
$ Change:=0.19
Previous Close:=22.7

(wat)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=97.77
Market Cap:=N/A
% Change:=0.102%
Volume:=865,029
Trade Time:=16:15:04 ET
Bid:=98.06
Day Low:=97.43
Ask:=98.87
Last Trade:=98.03
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=98.14
$ Change:=0.1
Previous Close:=97.93

(wbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=70.37
Market Cap:=N/A
% Change:=2.054%
Volume:=757,378
Trade Time:=16:15:04 ET
Bid:=72.01
Day Low:=70
Ask:=72.89
Last Trade:=72.05
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=72.58
$ Change:=1.45
Previous Close:=70.6

(wbsn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=26.98
Market Cap:=N/A
% Change:=0.557%
Volume:=258,963
Trade Time:=16:00:14 ET
Bid:=26.39
Day Low:=26.67
Ask:=27.69
Last Trade:=27.08
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.3
$ Change:=0.15
Previous Close:=26.93

(wcrx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.16
Market Cap:=N/A
% Change:=1.408%
Volume:=1,539,089
Trade Time:=16:00:15 ET
Bid:=24.48
Day Low:=24.11
Ask:=24.49
Last Trade:=24.49
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.62
$ Change:=0.34
Previous Close:=24.15

(wern)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.42
Market Cap:=N/A
% Change:=1.654%
Volume:=525,479
Trade Time:=16:00:05 ET
Bid:=25.8
Day Low:=25.23
Ask:=25.81
Last Trade:=25.81
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.08
$ Change:=0.42
Previous Close:=25.39

(weys)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=24.2
Market Cap:=N/A
% Change:=2.848%
Volume:=10,118
Trade Time:=16:00:00 ET
Bid:=24.3
Day Low:=24.2
Ask:=24.95
Last Trade:=24.92
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=24.92
$ Change:=0.69
Previous Close:=24.23

(wfd)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=8.16
Market Cap:=N/A
% Change:=1.709%
Volume:=31,124
Trade Time:=16:00:00 ET
Bid:=8.32
Day Low:=8.13
Ask:=8.33
Last Trade:=8.33
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=8.34
$ Change:=0.14
Previous Close:=8.19

(wfm)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.94
Market Cap:=N/A
% Change:=-0.063%
Volume:=1,153,175
Trade Time:=16:00:01 ET
Bid:=63.74
Day Low:=63.39
Ask:=63.75
Last Trade:=63.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.5
$ Change:=-0.04
Previous Close:=63.82

(wfmi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=63.94
Market Cap:=N/A
% Change:=-0.063%
Volume:=1,153,175
Trade Time:=16:00:01 ET
Bid:=63.74
Day Low:=63.39
Ask:=63.75
Last Trade:=63.78
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=64.5
$ Change:=-0.04
Previous Close:=63.82

(wgo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=9.61
Market Cap:=N/A
% Change:=0.52%
Volume:=134,744
Trade Time:=16:15:04 ET
Bid:=9.64
Day Low:=9.55
Ask:=9.76
Last Trade:=9.67
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=9.76
$ Change:=0.05
Previous Close:=9.62

(wgov)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(win)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=13.22
Market Cap:=N/A
% Change:=-0.606%
Volume:=4,559,383
Trade Time:=16:00:14 ET
Bid:=13.11
Day Low:=13.08
Ask:=13.12
Last Trade:=13.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.24
$ Change:=-0.08
Previous Close:=13.21

(wina)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.73
Market Cap:=N/A
% Change:=0.536%
Volume:=18,939
Trade Time:=16:00:00 ET
Bid:=42.89
Day Low:=42.32
Ask:=43.18
Last Trade:=43.18
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.8
$ Change:=0.23
Previous Close:=42.95

(wlk)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.98
Market Cap:=N/A
% Change:=1.502%
Volume:=685,503
Trade Time:=16:15:04 ET
Bid:=54.06
Day Low:=52.5
Ask:=54.21
Last Trade:=54.07
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=54.17
$ Change:=0.8
Previous Close:=53.27

(wll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=57.65
Market Cap:=N/A
% Change:=0.552%
Volume:=1,972,160
Trade Time:=16:15:04 ET
Bid:=55.01
Day Low:=57.46
Ask:=59.74
Last Trade:=58.26
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=58.76
$ Change:=0.32
Previous Close:=57.94

(wlt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=119.71
Market Cap:=N/A
% Change:=-5.056%
Volume:=3,460,942
Trade Time:=16:15:04 ET
Bid:=115.5
Day Low:=114.84
Ask:=115.6
Last Trade:=115.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=120.15
$ Change:=-6.14
Previous Close:=121.43

(wmt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=53.43
Market Cap:=N/A
% Change:=0.618%
Volume:=7,839,263
Trade Time:=16:00:32 ET
Bid:=53.7
Day Low:=53.43
Ask:=53.71
Last Trade:=53.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.95
$ Change:=0.33
Previous Close:=53.39

(wnr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=18.46
Market Cap:=N/A
% Change:=1.023%
Volume:=2,746,105
Trade Time:=16:15:04 ET
Bid:=18.73
Day Low:=18.46
Ask:=18.75
Last Trade:=18.76
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=18.99
$ Change:=0.19
Previous Close:=18.57

(wor)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=23.38
Market Cap:=N/A
% Change:=-0.812%
Volume:=755,825
Trade Time:=16:15:04 ET
Bid:=23.21
Day Low:=23.16
Ask:=23.41
Last Trade:=23.22
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=23.53
$ Change:=-0.19
Previous Close:=23.41

(wr)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=27.14
Market Cap:=N/A
% Change:=0.48%
Volume:=657,714
Trade Time:=16:15:05 ET
Bid:=27.15
Day Low:=26.96
Ask:=27.19
Last Trade:=27.19
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=27.24
$ Change:=0.13
Previous Close:=27.06

(wrc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=52.94
Market Cap:=N/A
% Change:=-1.15%
Volume:=645,703
Trade Time:=16:15:05 ET
Bid:=52.27
Day Low:=51.97
Ask:=52.59
Last Trade:=52.44
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=53.04
$ Change:=-0.61
Previous Close:=53.05

(wri)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=25.97
Market Cap:=N/A
% Change:=1%
Volume:=769,972
Trade Time:=16:01:37 ET
Bid:=26.27
Day Low:=25.95
Ask:=26.34
Last Trade:=26.27
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=26.43
$ Change:=0.26
Previous Close:=26.01

(wsbc)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=19.68
Market Cap:=N/A
% Change:=-0.152%
Volume:=45,280
Trade Time:=16:00:00 ET
Bid:=19.71
Day Low:=19.57
Ask:=19.74
Last Trade:=19.74
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=19.76
$ Change:=-0.03
Previous Close:=19.77

(wso)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=67.48
Market Cap:=N/A
% Change:=-0.604%
Volume:=313,639
Trade Time:=16:04:25 ET
Bid:=67.27
Day Low:=66.98
Ask:=67.57
Last Trade:=67.48
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=67.935
$ Change:=-0.41
Previous Close:=67.89

(wts)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=35.91
Market Cap:=N/A
% Change:=0.919%
Volume:=200,581
Trade Time:=16:15:05 ET
Bid:=36.01
Day Low:=35.65
Ask:=36.43
Last Trade:=36.25
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.25
$ Change:=0.33
Previous Close:=35.92

(wtsla)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.67
Market Cap:=N/A
% Change:=0.857%
Volume:=977,759
Trade Time:=16:00:11 ET
Bid:=4.7
Day Low:=4.57
Ask:=4.71
Last Trade:=4.71
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.71
$ Change:=0.04
Previous Close:=4.67

(wwon)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.29
Market Cap:=N/A
% Change:=11.632%
Volume:=23,059
Trade Time:=16:00:00 ET
Bid:=5.89
Day Low:=5.29
Ask:=5.95
Last Trade:=5.95
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.155
$ Change:=0.62
Previous Close:=5.33

(wynn)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=150.99
Market Cap:=N/A
% Change:=1.409%
Volume:=1,769,159
Trade Time:=16:00:10 ET
Bid:=153.29
Day Low:=150.2008
Ask:=153.45
Last Trade:=153.29
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=154.15
$ Change:=2.13
Previous Close:=151.16

(xco)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=17.55
Market Cap:=N/A
% Change:=-0.798%
Volume:=2,683,501
Trade Time:=16:15:05 ET
Bid:=17.42
Day Low:=17.15
Ask:=17.84
Last Trade:=17.41
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=17.59
$ Change:=-0.14
Previous Close:=17.55

(xec)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=90.82
Market Cap:=N/A
% Change:=0.143%
Volume:=587,836
Trade Time:=16:15:05 ET
Bid:=90.89
Day Low:=89.9
Ask:=91.53
Last Trade:=90.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=91.3
$ Change:=0.13
Previous Close:=90.86

(xlnx)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=36.51
Market Cap:=N/A
% Change:=-0.3%
Volume:=3,226,300
Trade Time:=16:00:14 ET
Bid:=36.52
Day Low:=36.2
Ask:=36.53
Last Trade:=36.52
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=36.72
$ Change:=-0.11
Previous Close:=36.63

(xnpt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=7.33
Market Cap:=N/A
% Change:=0.821%
Volume:=156,085
Trade Time:=16:00:14 ET
Bid:=7.36
Day Low:=7.28
Ask:=7.37
Last Trade:=7.37
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=7.4
$ Change:=0.06
Previous Close:=7.31

(xom)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=81.4
Market Cap:=N/A
% Change:=-0.037%
Volume:=14,155,638
Trade Time:=15:59:50 ET
Bid:=81.46
Day Low:=80.85
Ask:=81.47
Last Trade:=81.57
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=81.66
$ Change:=-0.03
Previous Close:=81.6

(xprt)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=0.032
Market Cap:=N/A
% Change:=20%
Volume:=251,331
Trade Time:=15:29:45 ET
Bid:=0
Day Low:=0.03
Ask:=0
Last Trade:=0.036
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=0.04
$ Change:=0.006
Previous Close:=0.03

(xray)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=38.54
Market Cap:=N/A
% Change:=0.752%
Volume:=2,053,282
Trade Time:=16:00:07 ET
Bid:=38.85
Day Low:=38.4
Ask:=38.86
Last Trade:=38.85
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=39.02
$ Change:=0.29
Previous Close:=38.56

(xrit)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.96
Market Cap:=N/A
% Change:=1.012%
Volume:=190,334
Trade Time:=16:00:00 ET
Bid:=4.98
Day Low:=4.93
Ask:=4.99
Last Trade:=4.99
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.99
$ Change:=0.05
Previous Close:=4.94

(xtxi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=11.89
Market Cap:=N/A
% Change:=1.252%
Volume:=337,637
Trade Time:=16:00:13 ET
Bid:=12.12
Day Low:=11.81
Ask:=12.13
Last Trade:=12.13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=12.15
$ Change:=0.15
Previous Close:=11.98

(xxia)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=12.84
Market Cap:=N/A
% Change:=0.932%
Volume:=351,026
Trade Time:=16:00:00 ET
Bid:=12.99
Day Low:=12.83
Ask:=13
Last Trade:=13
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=13.06
$ Change:=0.12
Previous Close:=12.88

(yhoo)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=15.53
Market Cap:=N/A
% Change:=1.485%
Volume:=18,199,793
Trade Time:=16:00:14 ET
Bid:=15.71
Day Low:=15.52
Ask:=15.72
Last Trade:=15.72
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=15.8088
$ Change:=0.23
Previous Close:=15.49

(ysi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=10.73
Market Cap:=N/A
% Change:=0.929%
Volume:=444,456
Trade Time:=16:15:05 ET
Bid:=10.86
Day Low:=10.71
Ask:=10.87
Last Trade:=10.87
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=10.95
$ Change:=0.1
Previous Close:=10.77

(yum)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=56.24
Market Cap:=N/A
% Change:=-0.795%
Volume:=2,852,947
Trade Time:=16:01:00 ET
Bid:=56.1
Day Low:=56.02
Ask:=56.11
Last Trade:=56.15
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=56.65
$ Change:=-0.45
Previous Close:=56.6

(zbra)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=42.6
Market Cap:=N/A
% Change:=0.75%
Volume:=560,122
Trade Time:=15:59:59 ET
Bid:=42.99
Day Low:=42.56
Ask:=43
Last Trade:=43
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=43.13
$ Change:=0.32
Previous Close:=42.68

(zgen)
P/E Ratio:=null
Annual Dividend:=null
Open:=null
Market Cap:=null
% Change:=null
Volume:=null
Trade Time:=null
Bid:=null
Day Low:=null
Ask:=null
Last Trade:=null
52-Week high:=null
52-Week Low:=null
Last Dividend:=null
Yield:=null
EPS:=null
Day High:=null
$ Change:=null
Previous Close:=null

(ziop)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=5.93
Market Cap:=N/A
% Change:=-1.18%
Volume:=542,829
Trade Time:=16:00:13 ET
Bid:=5.85
Day Low:=5.84
Ask:=5.86
Last Trade:=5.86
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=6.01
$ Change:=-0.07
Previous Close:=5.93

(zixi)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=4.07
Market Cap:=N/A
% Change:=0.49%
Volume:=1,514,081
Trade Time:=16:00:00 ET
Bid:=4.09
Day Low:=4
Ask:=4.1
Last Trade:=4.1
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=4.15
$ Change:=0.02
Previous Close:=4.08

(zoll)
P/E Ratio:=N/A
Annual Dividend:=N/A
Open:=58
Market Cap:=N/A
% Change:=-0.155%
Volume:=131,102
Trade Time:=16:00:00 ET
Bid:=57.86
Day Low:=57.73
Ask:=57.89
Last Trade:=57.91
52-Week high:=N/A
52-Week Low:=N/A
Last Dividend:=N/A
Yield:=N/A
EPS:=N/A
Day High:=59
$ Change:=-0.09
Previous Close:=58

