(aa)
Price Earnings Ratio:=Price Earnings Ratio: 22.83
Last:=16.21
Low:=16.15
Open:=16.31
% Change:=-1.10%
Change:=-0.18
Volume:=15923172
High:=16.39

(aan)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.80
Low:=28.73
Open:=28.85
% Change:=+0.10%
Change:=+0.03
Volume:=525300
High:=29.15

(aapl)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=351.76
Low:=346.71
Open:=348.95
% Change:=+0.67%
Change:=+2.33
Volume:=15205173
High:=354.10

(abat)
Price Earnings Ratio:=null
Last:=1.10
Low:=1.06
Open:=1.14
% Change:=-1.79%
Change:=-0.02
Volume:=2339862
High:=1.14

(abax)
Price Earnings Ratio:=Price Earnings Ratio: 45.52
Last:=29.59
Low:=28.73
Open:=28.73
% Change:=+2.67%
Change:=+0.77
Volume:=74471
High:=29.65

(abbc)
Price Earnings Ratio:=null
Last:=10.55
Low:=10.37
Open:=10.37
% Change:=+1.34%
Change:=+0.14
Volume:=17800
High:=10.55

(abcb)
Price Earnings Ratio:=null
Last:=9.02
Low:=8.77
Open:=8.77
% Change:=+2.62%
Change:=+0.23
Volume:=29899
High:=9.11

(abg)
Price Earnings Ratio:=Price Earnings Ratio: 12.06
Last:=18.82
Low:=18.63
Open:=18.71
% Change:=+0.05%
Change:=+0.01
Volume:=228623
High:=19.04

(abii)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(abmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.92
Low:=16.50
Open:=16.70
% Change:=+1.32%
Change:=+0.22
Volume:=127760
High:=17.02

(acas)
Price Earnings Ratio:=Price Earnings Ratio: 15.84
Last:=10.14
Low:=9.84
Open:=9.92
% Change:=+1.60%
Change:=+0.16
Volume:=3973700
High:=10.15

(acet)
Price Earnings Ratio:=null
Last:=6.65
Low:=6.49
Open:=6.54
% Change:=+1.68%
Change:=+0.11
Volume:=75600
High:=6.70

(aco)
Price Earnings Ratio:=Price Earnings Ratio: 22.55
Last:=38.56
Low:=38.02
Open:=38.38
% Change:=+0.26%
Change:=+0.10
Volume:=55412
High:=38.81

(acom)
Price Earnings Ratio:=Price Earnings Ratio: 48.40
Last:=41.14
Low:=40.50
Open:=41.71
% Change:=-1.86%
Change:=-0.78
Volume:=957768
High:=42.17

(actg)
Price Earnings Ratio:=Price Earnings Ratio: 51.20
Last:=38.40
Low:=37.97
Open:=38.39
% Change:=-0.49%
Change:=-0.19
Volume:=225900
High:=38.80

(actl)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(actu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(acv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adbe)
Price Earnings Ratio:=Price Earnings Ratio: 14.19
Last:=31.65
Low:=31.45
Open:=31.52
% Change:=+0.41%
Change:=+0.13
Volume:=2217480
High:=31.79

(adct)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(adp)
Price Earnings Ratio:=Price Earnings Ratio: 22.04
Last:=54.00
Low:=53.57
Open:=53.69
% Change:=+0.61%
Change:=+0.33
Volume:=1512263
High:=54.28

(adpi)
Price Earnings Ratio:=null
Last:=13.04
Low:=12.90
Open:=13.05
% Change:=-0.38%
Change:=-0.05
Volume:=59400
High:=13.06

(adpt)
Price Earnings Ratio:=null
Last:=2.9700
Low:=2.9700
Open:=2.9700
% Change:=-0.67%
Change:=-0.0200
Volume:=88800
High:=3.0000

(adsk)
Price Earnings Ratio:=Price Earnings Ratio: 27.53
Last:=39.37
Low:=38.69
Open:=38.92
% Change:=+1.29%
Change:=+0.50
Volume:=1732649
High:=39.43

(adtn)
Price Earnings Ratio:=Price Earnings Ratio: 22.56
Last:=40.38
Low:=39.63
Open:=39.86
% Change:=+1.13%
Change:=+0.45
Volume:=563172
High:=40.38

(aec)
Price Earnings Ratio:=null
Last:=16.88
Low:=16.58
Open:=16.61
% Change:=+1.44%
Change:=+0.24
Volume:=174545
High:=16.88

(aeis)
Price Earnings Ratio:=Price Earnings Ratio: 8.55
Last:=13.16
Low:=12.95
Open:=13.24
% Change:=-0.79%
Change:=-0.11
Volume:=1318529
High:=13.24

(aet)
Price Earnings Ratio:=Price Earnings Ratio: 11.36
Last:=44.89
Low:=44.52
Open:=44.69
% Change:=+0.45%
Change:=+0.20
Volume:=2309100
High:=45.13

(afce)
Price Earnings Ratio:=Price Earnings Ratio: 19.10
Last:=17.00
Low:=16.91
Open:=17.04
% Change:=-0.18%
Change:=-0.03
Volume:=149000
High:=17.22

(agam)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(agco)
Price Earnings Ratio:=Price Earnings Ratio: 16.65
Last:=50.13
Low:=48.89
Open:=49.78
% Change:=+0.12%
Change:=+0.06
Volume:=1513651
High:=50.13

(agx)
Price Earnings Ratio:=null
Last:=10.42
Low:=10.15
Open:=10.39
% Change:=+0.29%
Change:=+0.03
Volume:=14095
High:=10.45

(agys)
Price Earnings Ratio:=null
Last:=8.36
Low:=8.23
Open:=8.30
% Change:=+0.24%
Change:=+0.02
Volume:=185148
High:=9.06

(ahc)
Price Earnings Ratio:=null
Last:=7.45
Low:=7.29
Open:=7.45
% Change:=+0.13%
Change:=+0.01
Volume:=37571
High:=7.48

(aht)
Price Earnings Ratio:=null
Last:=12.68
Low:=12.52
Open:=12.65
% Change:=+0.08%
Change:=+0.01
Volume:=523804
High:=12.74

(aig)
Price Earnings Ratio:=Price Earnings Ratio: 2.06
Last:=29.38
Low:=29.03
Open:=29.55
% Change:=-1.01%
Change:=-0.30
Volume:=5663700
High:=29.69

(airm)
Price Earnings Ratio:=Price Earnings Ratio: 19.21
Last:=76.08
Low:=75.41
Open:=76.02
% Change:=-0.09%
Change:=-0.07
Volume:=55952
High:=76.76

(ajg)
Price Earnings Ratio:=Price Earnings Ratio: 18.95
Last:=28.81
Low:=28.58
Open:=28.63
% Change:=+0.56%
Change:=+0.16
Volume:=367633
High:=28.89

(akam)
Price Earnings Ratio:=Price Earnings Ratio: 21.53
Last:=31.43
Low:=31.05
Open:=31.07
% Change:=+0.80%
Change:=+0.25
Volume:=3233994
High:=31.84

(alb)
Price Earnings Ratio:=Price Earnings Ratio: 17.64
Last:=70.20
Low:=69.50
Open:=69.93
% Change:=+0.20%
Change:=+0.14
Volume:=778775
High:=70.57

(alc)
Price Earnings Ratio:=Price Earnings Ratio: 20.55
Last:=16.85
Low:=16.72
Open:=16.83
% Change:=+0.06%
Change:=+0.01
Volume:=53259
High:=17.21

(ale)
Price Earnings Ratio:=Price Earnings Ratio: 16.16
Last:=41.69
Low:=41.40
Open:=41.54
% Change:=+0.24%
Change:=+0.10
Volume:=78343
High:=41.93

(alex)
Price Earnings Ratio:=null
Last:=51.04
Low:=49.69
Open:=49.78
% Change:=+2.37%
Change:=+1.18
Volume:=145734
High:=51.06

(alnc)
Price Earnings Ratio:=null
Last:=31.32
Low:=30.68
Open:=30.68
% Change:=+1.20%
Change:=+0.37
Volume:=7500
High:=31.40

(alth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.07
Low:=2.01
Open:=2.10
% Change:=-1.90%
Change:=-0.04
Volume:=581000
High:=2.10

(altr)
Price Earnings Ratio:=Price Earnings Ratio: 17.63
Last:=47.08
Low:=46.55
Open:=47.11
% Change:=-0.08%
Change:=-0.04
Volume:=2314083
High:=47.27

(alxa)
Price Earnings Ratio:=null
Last:=1.77
Low:=1.75
Open:=1.83
% Change:=-3.28%
Change:=-0.06
Volume:=483055
High:=1.83

(alxn)
Price Earnings Ratio:=Price Earnings Ratio: 48.05
Last:=47.81
Low:=47.62
Open:=47.94
% Change:=-0.31%
Change:=-0.15
Volume:=705054
High:=48.10

(aly)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(amat)
Price Earnings Ratio:=Price Earnings Ratio: 10.27
Last:=13.04
Low:=12.83
Open:=13.05
% Change:=-0.38%
Change:=-0.05
Volume:=12205121
High:=13.08

(amg)
Price Earnings Ratio:=Price Earnings Ratio: 16.17
Last:=104.62
Low:=102.28
Open:=103.49
% Change:=+0.65%
Change:=+0.68
Volume:=417403
High:=104.98

(amgn)
Price Earnings Ratio:=Price Earnings Ratio: 10.99
Last:=57.70
Low:=57.53
Open:=57.99
% Change:=-0.38%
Change:=-0.22
Volume:=4475752
High:=58.14

(amn)
Price Earnings Ratio:=null
Last:=85.22
Low:=84.92
Open:=84.92
% Change:=+0.16%
Change:=+0.14
Volume:=546999
High:=85.50

(amp)
Price Earnings Ratio:=Price Earnings Ratio: 11.92
Last:=58.51
Low:=56.93
Open:=57.25
% Change:=+1.81%
Change:=+1.04
Volume:=2743304
High:=58.51

(amph)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(amsg)
Price Earnings Ratio:=Price Earnings Ratio: 16.07
Last:=27.48
Low:=26.91
Open:=27.29
% Change:=+1.10%
Change:=+0.30
Volume:=126966
High:=27.49

(amt)
Price Earnings Ratio:=Price Earnings Ratio: 58.41
Last:=53.74
Low:=53.03
Open:=53.40
% Change:=+0.28%
Change:=+0.15
Volume:=2441300
High:=54.38

(amzn)
Price Earnings Ratio:=Price Earnings Ratio: 92.72
Last:=214.19
Low:=211.01
Open:=212.12
% Change:=+0.47%
Change:=+1.00
Volume:=2320847
High:=214.40

(anf)
Price Earnings Ratio:=Price Earnings Ratio: 29.58
Last:=72.47
Low:=71.09
Open:=71.50
% Change:=+1.48%
Change:=+1.06
Volume:=2252839
High:=72.74

(ango)
Price Earnings Ratio:=Price Earnings Ratio: 28.26
Last:=14.13
Low:=14.01
Open:=14.01
% Change:=-0.49%
Change:=-0.07
Volume:=53022
High:=14.22

(anr)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=45.06
Low:=44.75
Open:=45.88
% Change:=-2.21%
Change:=-1.02
Volume:=4121203
High:=46.08

(anth)
Price Earnings Ratio:=null
Last:=8.30
Low:=8.02
Open:=8.02
% Change:=+2.98%
Change:=+0.24
Volume:=170899
High:=8.51

(anv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=37.99
Low:=37.18
Open:=37.50
% Change:=+2.26%
Change:=+0.84
Volume:=1413400
High:=38.13

(aoi)
Price Earnings Ratio:=null
Last:=3.32
Low:=3.20
Open:=3.27
% Change:=+1.53%
Change:=+0.05
Volume:=588265
High:=3.32

(aon)
Price Earnings Ratio:=Price Earnings Ratio: 16.82
Last:=51.48
Low:=51.00
Open:=51.45
% Change:=-0.10%
Change:=-0.05
Volume:=1745777
High:=51.50

(apac)
Price Earnings Ratio:=null
Last:=5.44
Low:=5.26
Open:=5.27
% Change:=+2.45%
Change:=+0.13
Volume:=199721
High:=5.46

(apd)
Price Earnings Ratio:=Price Earnings Ratio: 17.96
Last:=96.80
Low:=96.14
Open:=96.27
% Change:=+0.53%
Change:=+0.51
Volume:=1476915
High:=96.95

(apkt)
Price Earnings Ratio:=Price Earnings Ratio: 80.45
Last:=73.21
Low:=71.69
Open:=73.61
% Change:=-0.80%
Change:=-0.59
Volume:=1117200
High:=73.78

(apol)
Price Earnings Ratio:=Price Earnings Ratio: 9.09
Last:=47.47
Low:=46.68
Open:=47.10
% Change:=+0.94%
Change:=+0.44
Volume:=2240948
High:=47.63

(apsg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aray)
Price Earnings Ratio:=Price Earnings Ratio: 165.20
Last:=8.26
Low:=8.06
Open:=8.39
% Change:=+1.72%
Change:=+0.14
Volume:=375175
High:=8.39

(arb)
Price Earnings Ratio:=Price Earnings Ratio: 24.14
Last:=41.52
Low:=41.00
Open:=41.27
% Change:=+0.53%
Change:=+0.22
Volume:=99004
High:=41.57

(are)
Price Earnings Ratio:=Price Earnings Ratio: 22.82
Last:=81.02
Low:=80.09
Open:=80.28
% Change:=+0.70%
Change:=+0.56
Volume:=453472
High:=81.56

(ari)
Price Earnings Ratio:=Price Earnings Ratio: 11.65
Last:=16.20
Low:=16.11
Open:=16.15
% Change:=+0.25%
Change:=+0.04
Volume:=48951
High:=16.20

(aria)
Price Earnings Ratio:=Price Earnings Ratio: 19.02
Last:=11.98
Low:=11.77
Open:=11.90
% Change:=+0.67%
Change:=+0.08
Volume:=1902377
High:=12.08

(arm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(aro)
Price Earnings Ratio:=Price Earnings Ratio: 7.58
Last:=17.51
Low:=17.38
Open:=17.64
% Change:=-0.45%
Change:=-0.08
Volume:=1487552
High:=17.70

(arow)
Price Earnings Ratio:=null
Last:=24.81
Low:=24.25
Open:=24.44
% Change:=+1.06%
Change:=+0.26
Volume:=12196
High:=24.85

(artg)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(arw)
Price Earnings Ratio:=Price Earnings Ratio: 8.96
Last:=41.40
Low:=40.74
Open:=41.24
% Change:=+0.39%
Change:=+0.16
Volume:=659699
High:=41.41

(asca)
Price Earnings Ratio:=Price Earnings Ratio: 25.37
Last:=23.85
Low:=23.42
Open:=23.83
% Change:=-0.25%
Change:=-0.06
Volume:=324870
High:=23.99

(asfi)
Price Earnings Ratio:=null
Last:=8.11
Low:=7.99
Open:=8.30
% Change:=-0.25%
Change:=-0.02
Volume:=34663
High:=8.30

(asgr)
Price Earnings Ratio:=null
Last:=26.01
Low:=25.98
Open:=25.98
% Change:=+0.04%
Change:=+0.01
Volume:=63000
High:=26.01

(atac)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(athr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(atls)
Price Earnings Ratio:=null
Last:=23.43
Low:=22.68
Open:=22.71
% Change:=+3.13%
Change:=+0.71
Volume:=246116
High:=23.71

(atni)
Price Earnings Ratio:=null
Last:=38.58
Low:=37.46
Open:=37.87
% Change:=+1.77%
Change:=+0.67
Volume:=40874
High:=38.74

(atpg)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=15.41
Low:=15.29
Open:=15.48
% Change:=-0.84%
Change:=-0.13
Volume:=703395
High:=15.69

(atsg)
Price Earnings Ratio:=null
Last:=6.81
Low:=6.72
Open:=6.90
% Change:=-1.30%
Change:=-0.09
Volume:=177917
High:=6.90

(atsi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(atvi)
Price Earnings Ratio:=Price Earnings Ratio: 14.24
Last:=11.96
Low:=11.75
Open:=11.81
% Change:=+1.36%
Change:=+0.16
Volume:=5554658
High:=11.97

(auxl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=19.68
Low:=19.37
Open:=19.50
% Change:=+1.08%
Change:=+0.21
Volume:=329025
High:=19.73

(avid)
Price Earnings Ratio:=Price Earnings Ratio: 57.26
Last:=19.47
Low:=19.19
Open:=19.38
% Change:=+0.10%
Change:=+0.02
Volume:=79454
High:=19.52

(avnw)
Price Earnings Ratio:=Price Earnings Ratio: 66.50
Last:=3.99
Low:=3.92
Open:=3.96
% Change:=+0.25%
Change:=+0.01
Volume:=141082
High:=4.01

(avx)
Price Earnings Ratio:=Price Earnings Ratio: 10.50
Last:=15.43
Low:=15.37
Open:=15.50
% Change:=-0.26%
Change:=-0.04
Volume:=199107
High:=15.51

(avy)
Price Earnings Ratio:=Price Earnings Ratio: 13.30
Last:=38.45
Low:=38.19
Open:=38.53
% Change:=-0.31%
Change:=-0.12
Volume:=1206848
High:=38.71

(awi)
Price Earnings Ratio:=Price Earnings Ratio: 25.07
Last:=47.89
Low:=46.93
Open:=46.93
% Change:=+1.81%
Change:=+0.85
Volume:=479355
High:=48.12

(awr)
Price Earnings Ratio:=null
Last:=35.13
Low:=34.96
Open:=34.99
% Change:=+0.26%
Change:=+0.09
Volume:=44200
High:=35.19

(axl)
Price Earnings Ratio:=Price Earnings Ratio: 6.20
Last:=11.34
Low:=10.95
Open:=11.34
% Change:=+3.56%
Change:=+0.39
Volume:=4432785
High:=11.38

(axp)
Price Earnings Ratio:=Price Earnings Ratio: 14.47
Last:=52.81
Low:=51.82
Open:=52.21
% Change:=+0.92%
Change:=+0.48
Volume:=4635714
High:=52.86

(axs)
Price Earnings Ratio:=Price Earnings Ratio: 53.98
Last:=30.77
Low:=30.48
Open:=30.81
% Change:=-0.23%
Change:=-0.07
Volume:=623429
High:=30.91

(azo)
Price Earnings Ratio:=Price Earnings Ratio: 16.49
Last:=297.75
Low:=294.76
Open:=295.29
% Change:=+0.21%
Change:=+0.61
Volume:=333200
High:=298.80

(ba)
Price Earnings Ratio:=Price Earnings Ratio: 16.54
Last:=74.76
Low:=74.01
Open:=74.13
% Change:=+0.82%
Change:=+0.61
Volume:=2813663
High:=75.16

(bac)
Price Earnings Ratio:=Price Earnings Ratio: 14.32
Last:=10.74
Low:=10.66
Open:=10.83
% Change:=-2.36%
Change:=-0.26
Volume:=124063313
High:=10.85

(bamm)
Price Earnings Ratio:=null
Last:=3.31
Low:=3.23
Open:=3.30
% Change:=unch%
Change:=unch
Volume:=68700
High:=3.42

(bbbb)
Price Earnings Ratio:=Price Earnings Ratio: 30.06
Last:=44.19
Low:=44.14
Open:=44.15
% Change:=+0.09%
Change:=+0.04
Volume:=3493012
High:=44.23

(bbby)
Price Earnings Ratio:=Price Earnings Ratio: 18.02
Last:=59.10
Low:=58.93
Open:=59.24
% Change:=-0.34%
Change:=-0.20
Volume:=1887097
High:=59.49

(bbg)
Price Earnings Ratio:=Price Earnings Ratio: 33.86
Last:=47.06
Low:=46.18
Open:=46.90
% Change:=+0.53%
Change:=+0.25
Volume:=766814
High:=47.16

(bbgi)
Price Earnings Ratio:=null
Last:=4.19
Low:=4.03
Open:=4.38
% Change:=-1.18%
Change:=-0.05
Volume:=7100
High:=4.38

(bbw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.31
Low:=6.04
Open:=6.04
% Change:=+4.30%
Change:=+0.26
Volume:=81203
High:=6.43

(bc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.09
Low:=20.86
Open:=21.28
% Change:=-1.03%
Change:=-0.22
Volume:=832300
High:=21.32

(bcrx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.80
Low:=3.64
Open:=3.75
% Change:=+1.33%
Change:=+0.05
Volume:=224669
High:=3.96

(bcsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.20
Last:=21.58
Low:=21.42
Open:=21.83
% Change:=-1.73%
Change:=-0.38
Volume:=496070
High:=22.07

(bdge)
Price Earnings Ratio:=null
Last:=21.71
Low:=21.49
Open:=21.65
% Change:=-0.37%
Change:=-0.08
Volume:=8033
High:=21.74

(beat)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=5.26
Low:=5.24
Open:=5.24
% Change:=+0.38%
Change:=+0.02
Volume:=127400
High:=5.26

(beav)
Price Earnings Ratio:=Price Earnings Ratio: 23.64
Last:=41.60
Low:=41.05
Open:=41.24
% Change:=+0.63%
Change:=+0.26
Volume:=481600
High:=41.73

(belfb)
Price Earnings Ratio:=null
Last:=21.81
Low:=21.30
Open:=21.87
% Change:=-0.46%
Change:=-0.10
Volume:=10336
High:=21.87

(bez)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(bfs)
Price Earnings Ratio:=null
Last:=40.21
Low:=39.47
Open:=39.64
% Change:=+0.98%
Change:=+0.39
Volume:=25917
High:=40.26

(bgcp)
Price Earnings Ratio:=Price Earnings Ratio: 10.74
Last:=7.84
Low:=7.77
Open:=7.84
% Change:=+0.26%
Change:=+0.02
Volume:=562113
High:=7.87

(bgs)
Price Earnings Ratio:=Price Earnings Ratio: 21.95
Last:=20.63
Low:=20.34
Open:=20.69
% Change:=-2.50%
Change:=-0.53
Volume:=558990
High:=20.83

(bh)
Price Earnings Ratio:=null
Last:=400.94
Low:=395.06
Open:=398.87
% Change:=-0.28%
Change:=-1.11
Volume:=8316
High:=405.87

(bidu)
Price Earnings Ratio:=Price Earnings Ratio: 82.40
Last:=145.84
Low:=143.00
Open:=144.49
% Change:=-0.02%
Change:=-0.03
Volume:=6813239
High:=146.68

(biib)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=107.89
Low:=106.73
Open:=106.73
% Change:=-0.02%
Change:=-0.02
Volume:=1352093
High:=108.10

(bio)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=121.76
Low:=120.97
Open:=121.49
% Change:=+0.26%
Change:=+0.32
Volume:=71466
High:=121.99

(bj)
Price Earnings Ratio:=Price Earnings Ratio: 18.86
Last:=50.36
Low:=50.30
Open:=50.37
% Change:=+0.04%
Change:=+0.02
Volume:=2397882
High:=50.42

(bkmu)
Price Earnings Ratio:=null
Last:=3.83
Low:=3.75
Open:=3.78
% Change:=+1.06%
Change:=+0.04
Volume:=167686
High:=3.87

(bldr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.36
Low:=2.10
Open:=2.16
% Change:=+8.76%
Change:=+0.19
Volume:=136492
High:=2.36

(blk)
Price Earnings Ratio:=Price Earnings Ratio: 17.21
Last:=195.55
Low:=193.09
Open:=194.19
% Change:=+0.53%
Change:=+1.04
Volume:=569292
High:=195.78

(bll)
Price Earnings Ratio:=Price Earnings Ratio: 16.28
Last:=39.65
Low:=39.13
Open:=39.28
% Change:=+0.92%
Change:=+0.36
Volume:=1290586
High:=39.73

(bmc)
Price Earnings Ratio:=Price Earnings Ratio: 18.38
Last:=55.31
Low:=54.81
Open:=55.42
% Change:=-0.25%
Change:=-0.14
Volume:=1582786
High:=55.62

(bmi)
Price Earnings Ratio:=Price Earnings Ratio: 21.23
Last:=37.58
Low:=37.21
Open:=37.56
% Change:=-0.19%
Change:=-0.07
Volume:=72508
High:=37.64

(bmrn)
Price Earnings Ratio:=Price Earnings Ratio: 351.87
Last:=28.15
Low:=27.60
Open:=27.64
% Change:=+1.30%
Change:=+0.36
Volume:=478800
High:=28.16

(bmtc)
Price Earnings Ratio:=null
Last:=20.00
Low:=19.81
Open:=20.04
% Change:=-0.55%
Change:=-0.11
Volume:=55506
High:=20.14

(bokf)
Price Earnings Ratio:=Price Earnings Ratio: 17.29
Last:=55.51
Low:=54.71
Open:=55.33
% Change:=+0.34%
Change:=+0.19
Volume:=67734
High:=55.51

(boom)
Price Earnings Ratio:=Price Earnings Ratio: 47.61
Last:=23.33
Low:=22.70
Open:=23.10
% Change:=+0.82%
Change:=+0.19
Volume:=44077
High:=23.35

(bpop)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.81
Low:=2.66
Open:=2.67
% Change:=+4.46%
Change:=+0.12
Volume:=15865616
High:=2.85

(brc)
Price Earnings Ratio:=Price Earnings Ratio: 16.00
Last:=33.12
Low:=32.67
Open:=32.79
% Change:=+0.97%
Change:=+0.32
Volume:=210064
High:=33.17

(brcm)
Price Earnings Ratio:=Price Earnings Ratio: 16.21
Last:=34.05
Low:=33.73
Open:=34.20
% Change:=-0.64%
Change:=-0.22
Volume:=3862423
High:=34.30

(bre)
Price Earnings Ratio:=Price Earnings Ratio: 32.19
Last:=51.83
Low:=51.12
Open:=51.24
% Change:=+0.95%
Change:=+0.49
Volume:=485589
High:=51.99

(brli)
Price Earnings Ratio:=Price Earnings Ratio: 18.25
Last:=20.81
Low:=20.59
Open:=20.59
% Change:=+1.36%
Change:=+0.28
Volume:=165496
High:=20.92

(brs)
Price Earnings Ratio:=Price Earnings Ratio: 14.87
Last:=49.67
Low:=49.34
Open:=50.25
% Change:=-1.41%
Change:=-0.71
Volume:=360648
High:=50.47

(bsrr)
Price Earnings Ratio:=null
Last:=11.10
Low:=10.94
Open:=11.00
% Change:=+0.91%
Change:=+0.10
Volume:=101300
High:=11.19

(bstc)
Price Earnings Ratio:=null
Last:=23.69
Low:=23.00
Open:=23.59
% Change:=+5.66%
Change:=+1.27
Volume:=10654
High:=24.16

(btn)
Price Earnings Ratio:=Price Earnings Ratio: 7.45
Last:=4.62
Low:=4.61
Open:=4.68
% Change:=-1.07%
Change:=-0.05
Volume:=157799
High:=4.75

(buse)
Price Earnings Ratio:=null
Last:=5.24
Low:=5.15
Open:=5.22
% Change:=+0.19%
Change:=+0.01
Volume:=168350
High:=5.24

(bxg)
Price Earnings Ratio:=null
Last:=2.68
Low:=2.68
Open:=2.75
% Change:=-2.19%
Change:=-0.06
Volume:=90087
High:=2.86

(bxs)
Price Earnings Ratio:=Price Earnings Ratio: 67.83
Last:=12.21
Low:=12.17
Open:=12.23
% Change:=-0.57%
Change:=-0.07
Volume:=669000
High:=12.34

(byi)
Price Earnings Ratio:=Price Earnings Ratio: 21.70
Last:=40.36
Low:=40.15
Open:=41.10
% Change:=-1.85%
Change:=-0.76
Volume:=781796
High:=41.13

(bz)
Price Earnings Ratio:=null
Last:=7.68
Low:=7.60
Open:=7.82
% Change:=-2.29%
Change:=-0.18
Volume:=2203744
High:=7.84

(c)
Price Earnings Ratio:=Price Earnings Ratio: 14.00
Last:=42.01
Low:=41.37
Open:=42.08
% Change:=-1.32%
Change:=-0.56
Volume:=28143018
High:=42.22

(ca)
Price Earnings Ratio:=Price Earnings Ratio: 12.00
Last:=23.16
Low:=22.84
Open:=22.91
% Change:=+1.18%
Change:=+0.27
Volume:=2324009
High:=23.22

(cag)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=25.99
Low:=25.70
Open:=25.74
% Change:=+0.97%
Change:=+0.25
Volume:=3923015
High:=26.00

(cah)
Price Earnings Ratio:=Price Earnings Ratio: 18.11
Last:=46.73
Low:=46.16
Open:=46.23
% Change:=+0.75%
Change:=+0.35
Volume:=2333620
High:=46.95

(cake)
Price Earnings Ratio:=Price Earnings Ratio: 22.71
Last:=33.16
Low:=32.75
Open:=33.23
% Change:=-0.54%
Change:=-0.18
Volume:=588950
High:=33.40

(cap)
Price Earnings Ratio:=Price Earnings Ratio: 10.53
Last:=20.22
Low:=19.95
Open:=19.96
% Change:=+0.60%
Change:=+0.12
Volume:=58300
High:=20.29

(cas)
Price Earnings Ratio:=Price Earnings Ratio: 192.56
Last:=17.33
Low:=16.97
Open:=17.06
% Change:=+1.05%
Change:=+0.18
Volume:=49091
High:=17.34

(casc)
Price Earnings Ratio:=null
Last:=50.58
Low:=49.01
Open:=49.48
% Change:=+2.39%
Change:=+1.18
Volume:=111138
High:=51.00

(cat)
Price Earnings Ratio:=Price Earnings Ratio: 19.58
Last:=110.03
Low:=108.08
Open:=108.11
% Change:=+1.48%
Change:=+1.60
Volume:=5572595
High:=110.10

(caty)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.78
Low:=16.34
Open:=16.45
% Change:=+1.76%
Change:=+0.29
Volume:=304400
High:=16.78

(cavm)
Price Earnings Ratio:=Price Earnings Ratio: 41.72
Last:=44.22
Low:=43.08
Open:=43.66
% Change:=+1.31%
Change:=+0.57
Volume:=585826
High:=44.29

(cb)
Price Earnings Ratio:=Price Earnings Ratio: 9.60
Last:=62.11
Low:=61.49
Open:=62.19
% Change:=-0.14%
Change:=-0.09
Volume:=1890800
High:=62.34

(cbb)
Price Earnings Ratio:=Price Earnings Ratio: 11.68
Last:=3.27
Low:=3.24
Open:=3.27
% Change:=unch%
Change:=unch
Volume:=1330369
High:=3.39

(cbg)
Price Earnings Ratio:=Price Earnings Ratio: 29.26
Last:=25.46
Low:=25.06
Open:=25.37
% Change:=+0.28%
Change:=+0.07
Volume:=3758900
High:=25.79

(cbr)
Price Earnings Ratio:=Price Earnings Ratio: 27.48
Last:=5.77
Low:=5.56
Open:=5.64
% Change:=+2.49%
Change:=+0.14
Volume:=332429
High:=5.81

(cbu)
Price Earnings Ratio:=null
Last:=25.21
Low:=25.01
Open:=25.13
% Change:=+0.24%
Change:=+0.06
Volume:=151880
High:=25.22

(ccbg)
Price Earnings Ratio:=null
Last:=10.33
Low:=10.13
Open:=10.24
% Change:=+0.39%
Change:=+0.04
Volume:=57162
High:=10.39

(ccc)
Price Earnings Ratio:=Price Earnings Ratio: 28.12
Last:=16.87
Low:=16.80
Open:=16.98
% Change:=-1.00%
Change:=-0.17
Volume:=879100
High:=17.17

(cce)
Price Earnings Ratio:=Price Earnings Ratio: 14.86
Last:=29.42
Low:=29.33
Open:=29.64
% Change:=-1.14%
Change:=-0.34
Volume:=4190242
High:=29.74

(ccmp)
Price Earnings Ratio:=Price Earnings Ratio: 20.04
Last:=47.10
Low:=46.40
Open:=47.19
% Change:=-0.53%
Change:=-0.25
Volume:=105017
High:=47.19

(ccne)
Price Earnings Ratio:=null
Last:=13.96
Low:=13.52
Open:=13.64
% Change:=+1.97%
Change:=+0.27
Volume:=19257
High:=13.97

(ccoi)
Price Earnings Ratio:=Price Earnings Ratio: 886.00
Last:=17.72
Low:=17.26
Open:=17.28
% Change:=+2.67%
Change:=+0.46
Volume:=197078
High:=17.75

(cdzi)
Price Earnings Ratio:=null
Last:=11.65
Low:=11.05
Open:=11.06
% Change:=+3.37%
Change:=+0.38
Volume:=25475
High:=11.65

(cec)
Price Earnings Ratio:=Price Earnings Ratio: 14.95
Last:=41.41
Low:=41.32
Open:=41.43
% Change:=-0.05%
Change:=-0.02
Volume:=79398
High:=41.89

(ceco)
Price Earnings Ratio:=Price Earnings Ratio: 6.98
Last:=22.13
Low:=21.54
Open:=21.76
% Change:=+1.37%
Change:=+0.30
Volume:=1523017
High:=22.22

(celg)
Price Earnings Ratio:=Price Earnings Ratio: 20.18
Last:=60.53
Low:=60.17
Open:=60.35
% Change:=+0.36%
Change:=+0.22
Volume:=1793315
High:=60.96

(ceph)
Price Earnings Ratio:=Price Earnings Ratio: 9.15
Last:=80.02
Low:=80.02
Open:=80.03
% Change:=-0.01%
Change:=-0.01
Volume:=915852
High:=80.22

(cern)
Price Earnings Ratio:=Price Earnings Ratio: 40.81
Last:=63.66
Low:=63.02
Open:=63.02
% Change:=+1.05%
Change:=+0.66
Volume:=853116
High:=64.10

(cers)
Price Earnings Ratio:=null
Last:=2.93
Low:=2.91
Open:=2.95
% Change:=-0.68%
Change:=-0.02
Volume:=156281
High:=2.96

(cffn)
Price Earnings Ratio:=null
Last:=11.85
Low:=11.74
Open:=11.77
% Change:=+0.25%
Change:=+0.03
Volume:=897800
High:=11.91

(cfnb)
Price Earnings Ratio:=null
Last:=16.00
Low:=15.58
Open:=16.76
% Change:=+1.46%
Change:=+0.23
Volume:=2496
High:=16.76

(cfnl)
Price Earnings Ratio:=Price Earnings Ratio: 17.97
Last:=11.32
Low:=11.07
Open:=11.10
% Change:=+1.52%
Change:=+0.17
Volume:=96384
High:=11.46

(cgc)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cgx)
Price Earnings Ratio:=Price Earnings Ratio: 15.87
Last:=57.29
Low:=56.02
Open:=56.29
% Change:=+1.42%
Change:=+0.80
Volume:=40875
High:=57.36

(chdx)
Price Earnings Ratio:=Price Earnings Ratio: 34.02
Last:=13.61
Low:=13.50
Open:=13.65
% Change:=+0.37%
Change:=+0.05
Volume:=20100
High:=13.78

(chg)
Price Earnings Ratio:=null
Last:=54.35
Low:=54.07
Open:=54.09
% Change:=+0.57%
Change:=+0.31
Volume:=40259
High:=54.80

(chh)
Price Earnings Ratio:=Price Earnings Ratio: 20.33
Last:=34.16
Low:=34.05
Open:=34.31
% Change:=-0.44%
Change:=-0.15
Volume:=104071
High:=34.31

(chkp)
Price Earnings Ratio:=Price Earnings Ratio: 22.43
Last:=57.86
Low:=57.51
Open:=57.60
% Change:=+0.36%
Change:=+0.21
Volume:=1504384
High:=58.06

(chrs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.33
Low:=4.20
Open:=4.22
% Change:=+2.61%
Change:=+0.11
Volume:=1242227
High:=4.40

(chrw)
Price Earnings Ratio:=Price Earnings Ratio: 33.54
Last:=81.16
Low:=80.37
Open:=80.50
% Change:=+0.86%
Change:=+0.69
Volume:=664124
High:=81.45

(chs)
Price Earnings Ratio:=Price Earnings Ratio: 22.03
Last:=15.64
Low:=15.51
Open:=15.52
% Change:=+0.84%
Change:=+0.13
Volume:=1361900
High:=15.68

(chsp)
Price Earnings Ratio:=null
Last:=16.93
Low:=16.62
Open:=16.70
% Change:=+1.14%
Change:=+0.19
Volume:=78599
High:=16.93

(cix)
Price Earnings Ratio:=null
Last:=13.18
Low:=13.18
Open:=13.18
% Change:=+0.46%
Change:=+0.06
Volume:=232
High:=13.18

(ckh)
Price Earnings Ratio:=Price Earnings Ratio: 8.71
Last:=103.29
Low:=102.15
Open:=102.25
% Change:=+0.38%
Change:=+0.39
Volume:=144852
High:=104.09

(ckp)
Price Earnings Ratio:=Price Earnings Ratio: 24.87
Last:=17.66
Low:=17.58
Open:=17.87
% Change:=-1.51%
Change:=-0.27
Volume:=213258
High:=17.94

(ckr)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ckxe)
Price Earnings Ratio:=null
Last:=5.51
Low:=5.48
Open:=5.50
% Change:=+0.18%
Change:=+0.01
Volume:=2203500
High:=5.51

(clc)
Price Earnings Ratio:=Price Earnings Ratio: 21.80
Last:=47.75
Low:=47.17
Open:=47.44
% Change:=+0.10%
Change:=+0.05
Volume:=190041
High:=47.98

(cldt)
Price Earnings Ratio:=Price Earnings Ratio: 24.55
Last:=16.20
Low:=16.09
Open:=16.30
% Change:=-0.98%
Change:=-0.16
Volume:=56375
High:=16.34

(clh)
Price Earnings Ratio:=Price Earnings Ratio: 20.11
Last:=108.62
Low:=105.45
Open:=106.30
% Change:=+1.80%
Change:=+1.92
Volume:=225256
High:=109.48

(clne)
Price Earnings Ratio:=Price Earnings Ratio: 56.78
Last:=13.06
Low:=12.84
Open:=13.42
% Change:=-3.12%
Change:=-0.42
Volume:=829500
High:=13.50

(clny)
Price Earnings Ratio:=null
Last:=18.51
Low:=18.28
Open:=18.28
% Change:=+0.82%
Change:=+0.15
Volume:=341631
High:=18.52

(clp)
Price Earnings Ratio:=Price Earnings Ratio: 20.81
Last:=21.02
Low:=20.71
Open:=20.71
% Change:=+1.25%
Change:=+0.26
Volume:=1285174
High:=21.21

(clr)
Price Earnings Ratio:=Price Earnings Ratio: 123.98
Last:=66.95
Low:=65.70
Open:=66.51
% Change:=+0.33%
Change:=+0.22
Volume:=642456
High:=67.03

(clrt)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(clw)
Price Earnings Ratio:=Price Earnings Ratio: 12.18
Last:=68.23
Low:=66.40
Open:=68.65
% Change:=-0.42%
Change:=-0.29
Volume:=262447
High:=69.20

(cmcsa)
Price Earnings Ratio:=Price Earnings Ratio: 18.47
Last:=25.49
Low:=25.43
Open:=26.00
% Change:=-1.85%
Change:=-0.48
Volume:=14840753
High:=26.05

(cml)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cmls)
Price Earnings Ratio:=null
Last:=3.51
Low:=3.44
Open:=3.44
% Change:=+2.03%
Change:=+0.07
Volume:=289924
High:=3.54

(cmn)
Price Earnings Ratio:=Price Earnings Ratio: 23.29
Last:=27.48
Low:=27.27
Open:=27.27
% Change:=+0.51%
Change:=+0.14
Volume:=75200
High:=27.72

(cmo)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.46
Low:=13.43
Open:=13.43
% Change:=unch%
Change:=unch
Volume:=974560
High:=13.54

(cmp)
Price Earnings Ratio:=Price Earnings Ratio: 19.70
Last:=87.45
Low:=86.60
Open:=86.89
% Change:=+0.75%
Change:=+0.65
Volume:=155532
High:=87.81

(cmtl)
Price Earnings Ratio:=Price Earnings Ratio: 12.95
Last:=28.61
Low:=28.36
Open:=28.70
% Change:=-0.21%
Change:=-0.06
Volume:=227400
High:=28.70

(cnbka)
Price Earnings Ratio:=null
Last:=27.42
Low:=26.77
Open:=26.83
% Change:=+1.74%
Change:=+0.47
Volume:=2858
High:=27.42

(cnc)
Price Earnings Ratio:=Price Earnings Ratio: 19.44
Last:=36.75
Low:=36.00
Open:=36.29
% Change:=+0.93%
Change:=+0.34
Volume:=391675
High:=36.90

(cnk)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=20.15
Low:=20.04
Open:=20.21
% Change:=-0.25%
Change:=-0.05
Volume:=996258
High:=20.32

(cnsl)
Price Earnings Ratio:=Price Earnings Ratio: 20.60
Last:=19.98
Low:=19.68
Open:=19.75
% Change:=+1.22%
Change:=+0.24
Volume:=202206
High:=19.98

(cog)
Price Earnings Ratio:=Price Earnings Ratio: 74.71
Last:=66.49
Low:=65.77
Open:=67.08
% Change:=-1.00%
Change:=-0.67
Volume:=1745114
High:=67.29

(colb)
Price Earnings Ratio:=null
Last:=17.71
Low:=17.25
Open:=17.30
% Change:=+1.78%
Change:=+0.31
Volume:=298405
High:=17.82

(comv)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.80
Low:=2.77
Open:=2.96
% Change:=-3.78%
Change:=-0.11
Volume:=156873
High:=2.96

(coo)
Price Earnings Ratio:=Price Earnings Ratio: 21.12
Last:=81.73
Low:=79.92
Open:=79.92
% Change:=+2.18%
Change:=+1.74
Volume:=358574
High:=81.78

(cost)
Price Earnings Ratio:=Price Earnings Ratio: 25.27
Last:=82.64
Low:=81.37
Open:=81.37
% Change:=+1.66%
Change:=+1.35
Volume:=1715617
High:=82.94

(cov)
Price Earnings Ratio:=Price Earnings Ratio: 15.13
Last:=54.01
Low:=53.66
Open:=53.76
% Change:=+0.43%
Change:=+0.23
Volume:=2238887
High:=54.08

(cown)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.86
Low:=3.83
Open:=3.95
% Change:=-2.53%
Change:=-0.10
Volume:=367000
High:=3.97

(cpa)
Price Earnings Ratio:=Price Earnings Ratio: 12.73
Last:=68.49
Low:=67.31
Open:=67.31
% Change:=+2.00%
Change:=+1.34
Volume:=247000
High:=68.58

(cpe)
Price Earnings Ratio:=Price Earnings Ratio: 27.15
Last:=7.06
Low:=6.98
Open:=7.03
% Change:=-0.14%
Change:=-0.01
Volume:=277800
High:=7.17

(cpn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.16
Low:=15.89
Open:=16.10
% Change:=+0.50%
Change:=+0.08
Volume:=1914600
High:=16.16

(cprt)
Price Earnings Ratio:=Price Earnings Ratio: 23.17
Last:=47.27
Low:=47.01
Open:=47.14
% Change:=+0.32%
Change:=+0.15
Volume:=275472
High:=47.49

(cpst)
Price Earnings Ratio:=null
Last:=1.57
Low:=1.53
Open:=1.54
% Change:=+1.95%
Change:=+0.03
Volume:=1420800
High:=1.57

(cpy)
Price Earnings Ratio:=null
Last:=13.02
Low:=12.71
Open:=12.74
% Change:=+2.28%
Change:=+0.29
Volume:=65700
High:=13.23

(cr)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=50.62
Low:=49.73
Open:=50.17
% Change:=+0.54%
Change:=+0.27
Volume:=283513
High:=50.68

(cra)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(crai)
Price Earnings Ratio:=Price Earnings Ratio: 32.31
Last:=28.43
Low:=27.97
Open:=28.01
% Change:=+1.17%
Change:=+0.33
Volume:=19959
High:=28.61

(crbc)
Price Earnings Ratio:=null
Last:=6.90
Low:=6.70
Open:=6.90
% Change:=unch%
Change:=unch
Volume:=518830
High:=7.10

(crdn)
Price Earnings Ratio:=Price Earnings Ratio: 21.05
Last:=37.68
Low:=37.63
Open:=38.31
% Change:=-1.98%
Change:=-0.76
Volume:=161566
High:=38.42

(cree)
Price Earnings Ratio:=Price Earnings Ratio: 16.15
Last:=31.81
Low:=31.55
Open:=32.81
% Change:=-3.05%
Change:=-1.00
Volume:=4514855
High:=32.83

(crmt)
Price Earnings Ratio:=Price Earnings Ratio: 13.28
Last:=34.39
Low:=32.20
Open:=34.04
% Change:=+0.76%
Change:=+0.26
Volume:=73949
High:=34.47

(crn)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(crrc)
Price Earnings Ratio:=null
Last:=11.03
Low:=10.74
Open:=10.95
% Change:=+0.27%
Change:=+0.03
Volume:=27995
High:=11.08

(crs)
Price Earnings Ratio:=Price Earnings Ratio: 50.25
Last:=57.79
Low:=57.17
Open:=58.08
% Change:=-0.67%
Change:=-0.39
Volume:=323806
High:=58.14

(csco)
Price Earnings Ratio:=Price Earnings Ratio: 9.49
Last:=15.56
Low:=15.45
Open:=15.62
% Change:=-0.70%
Change:=-0.11
Volume:=39024152
High:=15.68

(csgp)
Price Earnings Ratio:=Price Earnings Ratio: 82.22
Last:=59.20
Low:=57.99
Open:=59.52
% Change:=-0.50%
Change:=-0.30
Volume:=167088
High:=59.85

(cstr)
Price Earnings Ratio:=Price Earnings Ratio: 25.67
Last:=56.21
Low:=55.08
Open:=56.69
% Change:=-0.48%
Change:=-0.27
Volume:=829751
High:=56.98

(csu)
Price Earnings Ratio:=null
Last:=9.43
Low:=9.31
Open:=9.79
% Change:=-3.78%
Change:=-0.37
Volume:=168325
High:=9.87

(cswc)
Price Earnings Ratio:=null
Last:=97.91
Low:=95.00
Open:=95.59
% Change:=+1.32%
Change:=+1.28
Volume:=15000
High:=97.92

(ctas)
Price Earnings Ratio:=Price Earnings Ratio: 22.32
Last:=33.71
Low:=33.62
Open:=33.76
% Change:=-0.33%
Change:=-0.11
Volume:=1016227
High:=33.88

(ctgx)
Price Earnings Ratio:=null
Last:=12.65
Low:=12.40
Open:=12.63
% Change:=+0.24%
Change:=+0.03
Volume:=61900
High:=13.15

(ctl)
Price Earnings Ratio:=Price Earnings Ratio: 12.67
Last:=40.91
Low:=40.81
Open:=41.02
% Change:=-0.22%
Change:=-0.09
Volume:=3727392
High:=41.32

(ctrp)
Price Earnings Ratio:=null
Last:=43.70
Low:=43.34
Open:=44.00
% Change:=-1.06%
Change:=-0.47
Volume:=1371886
High:=44.40

(ctsh)
Price Earnings Ratio:=Price Earnings Ratio: 29.34
Last:=76.00
Low:=75.54
Open:=75.60
% Change:=+0.44%
Change:=+0.33
Volume:=1433344
High:=76.11

(ctxs)
Price Earnings Ratio:=Price Earnings Ratio: 36.54
Last:=82.22
Low:=80.40
Open:=81.09
% Change:=+1.43%
Change:=+1.16
Volume:=1418324
High:=82.71

(cvo)
Price Earnings Ratio:=null
Last:=6.42
Low:=6.25
Open:=6.42
% Change:=+0.16%
Change:=+0.01
Volume:=234702
High:=6.42

(cvx)
Price Earnings Ratio:=Price Earnings Ratio: 10.19
Last:=104.93
Low:=104.57
Open:=104.82
% Change:=-0.18%
Change:=-0.19
Volume:=5023160
High:=105.24

(cxs)
Price Earnings Ratio:=null
Last:=11.27
Low:=11.17
Open:=11.24
% Change:=+0.81%
Change:=+0.09
Volume:=437871
High:=11.29

(cyh)
Price Earnings Ratio:=Price Earnings Ratio: 8.92
Last:=26.13
Low:=25.00
Open:=25.68
% Change:=+1.55%
Change:=+0.40
Volume:=1451400
High:=26.18

(cyn)
Price Earnings Ratio:=Price Earnings Ratio: 19.61
Last:=54.90
Low:=54.21
Open:=54.68
% Change:=-0.13%
Change:=-0.07
Volume:=238700
High:=54.96

(cypb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(cytk)
Price Earnings Ratio:=null
Last:=1.20
Low:=1.20
Open:=1.23
% Change:=-2.44%
Change:=-0.03
Volume:=140027
High:=1.24

(cytr)
Price Earnings Ratio:=null
Last:=0.74
Low:=0.72
Open:=0.74
% Change:=+3.52%
Change:=+0.03
Volume:=536413
High:=0.76

(dakt)
Price Earnings Ratio:=Price Earnings Ratio: 32.50
Last:=11.05
Low:=10.99
Open:=11.18
% Change:=-1.52%
Change:=-0.17
Volume:=91000
High:=11.20

(dal)
Price Earnings Ratio:=Price Earnings Ratio: 5.85
Last:=9.13
Low:=9.01
Open:=9.12
% Change:=+0.11%
Change:=+0.01
Volume:=14800560
High:=9.20

(dar)
Price Earnings Ratio:=Price Earnings Ratio: 17.94
Last:=16.68
Low:=16.52
Open:=17.16
% Change:=-3.14%
Change:=-0.54
Volume:=1512575
High:=17.30

(dbd)
Price Earnings Ratio:=Price Earnings Ratio: 14.56
Last:=31.75
Low:=31.36
Open:=31.74
% Change:=+0.25%
Change:=+0.08
Volume:=247686
High:=31.81

(dbtk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(dd)
Price Earnings Ratio:=Price Earnings Ratio: 15.39
Last:=55.24
Low:=54.33
Open:=54.45
% Change:=+1.45%
Change:=+0.79
Volume:=6487279
High:=55.83

(ddic)
Price Earnings Ratio:=Price Earnings Ratio: 9.36
Last:=9.83
Low:=9.47
Open:=9.47
% Change:=+3.80%
Change:=+0.36
Volume:=82030
High:=9.83

(ddmx)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(de)
Price Earnings Ratio:=Price Earnings Ratio: 14.51
Last:=84.59
Low:=83.75
Open:=84.77
% Change:=-0.29%
Change:=-0.25
Volume:=4069037
High:=85.14

(deck)
Price Earnings Ratio:=Price Earnings Ratio: 22.40
Last:=90.96
Low:=89.43
Open:=90.54
% Change:=+0.23%
Change:=+0.21
Volume:=702603
High:=91.29

(dei)
Price Earnings Ratio:=Price Earnings Ratio: 14.27
Last:=20.55
Low:=20.26
Open:=20.36
% Change:=+0.69%
Change:=+0.14
Volume:=1734889
High:=20.58

(dell)
Price Earnings Ratio:=Price Earnings Ratio: 9.14
Last:=16.91
Low:=16.59
Open:=16.95
% Change:=-0.41%
Change:=-0.07
Volume:=12782220
High:=16.98

(dest)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.02
Low:=20.52
Open:=20.64
% Change:=+1.55%
Change:=+0.32
Volume:=112522
High:=21.03

(dfz)
Price Earnings Ratio:=null
Last:=11.33
Low:=11.19
Open:=11.44
% Change:=-0.87%
Change:=-0.10
Volume:=17000
High:=11.44

(dgi)
Price Earnings Ratio:=Price Earnings Ratio: 638.75
Last:=25.55
Low:=25.42
Open:=25.58
% Change:=-0.31%
Change:=-0.08
Volume:=119151
High:=25.75

(dhil)
Price Earnings Ratio:=null
Last:=83.20
Low:=82.17
Open:=82.36
% Change:=+0.59%
Change:=+0.49
Volume:=18836
High:=84.28

(dhr)
Price Earnings Ratio:=Price Earnings Ratio: 22.05
Last:=54.68
Low:=54.06
Open:=54.34
% Change:=+0.55%
Change:=+0.30
Volume:=2901811
High:=54.88

(dis)
Price Earnings Ratio:=Price Earnings Ratio: 17.28
Last:=39.57
Low:=39.27
Open:=39.95
% Change:=-1.00%
Change:=-0.40
Volume:=9572375
High:=39.95

(dk)
Price Earnings Ratio:=Price Earnings Ratio: 56.68
Last:=15.87
Low:=15.62
Open:=15.65
% Change:=+1.47%
Change:=+0.23
Volume:=291224
High:=16.00

(dlb)
Price Earnings Ratio:=Price Earnings Ratio: 15.54
Last:=40.41
Low:=40.36
Open:=41.95
% Change:=-3.53%
Change:=-1.48
Volume:=1091519
High:=41.95

(dllr)
Price Earnings Ratio:=Price Earnings Ratio: 16.69
Last:=22.81
Low:=21.87
Open:=21.91
% Change:=+3.87%
Change:=+0.85
Volume:=1158825
High:=22.94

(dltr)
Price Earnings Ratio:=Price Earnings Ratio: 20.16
Last:=69.55
Low:=68.95
Open:=69.29
% Change:=+0.48%
Change:=+0.33
Volume:=710518
High:=69.86

(dm)
Price Earnings Ratio:=Price Earnings Ratio: 9.53
Last:=8.39
Low:=8.29
Open:=8.33
% Change:=+0.72%
Change:=+0.06
Volume:=111285
High:=8.42

(dmrc)
Price Earnings Ratio:=null
Last:=37.70
Low:=36.06
Open:=36.06
% Change:=+4.66%
Change:=+1.68
Volume:=102910
High:=38.15

(dnbk)
Price Earnings Ratio:=null
Last:=21.77
Low:=21.53
Open:=21.68
% Change:=+0.97%
Change:=+0.21
Volume:=212500
High:=22.00

(dndn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=41.61
Low:=41.02
Open:=41.46
% Change:=-0.07%
Change:=-0.03
Volume:=2599355
High:=41.95

(dnr)
Price Earnings Ratio:=Price Earnings Ratio: 25.15
Last:=19.87
Low:=19.72
Open:=20.19
% Change:=-1.78%
Change:=-0.36
Volume:=3169134
High:=20.20

(drc)
Price Earnings Ratio:=Price Earnings Ratio: 33.33
Last:=55.33
Low:=54.68
Open:=54.85
% Change:=+0.51%
Change:=+0.28
Volume:=636400
High:=55.53

(dri)
Price Earnings Ratio:=Price Earnings Ratio: 15.57
Last:=53.25
Low:=52.64
Open:=53.12
% Change:=-0.43%
Change:=-0.23
Volume:=2273968
High:=53.28

(driv)
Price Earnings Ratio:=Price Earnings Ratio: 37.67
Last:=33.15
Low:=32.35
Open:=32.74
% Change:=+1.35%
Change:=+0.44
Volume:=286882
High:=33.16

(drl)
Price Earnings Ratio:=null
Last:=2.30
Low:=2.11
Open:=2.15
% Change:=+5.02%
Change:=+0.11
Volume:=1326865
High:=2.32

(dtsi)
Price Earnings Ratio:=Price Earnings Ratio: 39.98
Last:=40.78
Low:=39.81
Open:=40.63
% Change:=+0.39%
Change:=+0.16
Volume:=175000
High:=41.11

(dtv)
Price Earnings Ratio:=Price Earnings Ratio: 18.95
Last:=51.92
Low:=51.69
Open:=52.05
% Change:=-0.17%
Change:=-0.09
Volume:=4101092
High:=52.23

(dva)
Price Earnings Ratio:=Price Earnings Ratio: 22.87
Last:=88.50
Low:=87.62
Open:=88.08
% Change:=+0.51%
Change:=+0.45
Volume:=459400
High:=88.70

(dvn)
Price Earnings Ratio:=Price Earnings Ratio: 14.52
Last:=80.01
Low:=78.70
Open:=79.62
% Change:=+0.26%
Change:=+0.21
Volume:=2920060
High:=80.01

(dvox)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.72
Low:=7.52
Open:=7.72
% Change:=+0.13%
Change:=+0.01
Volume:=53900
High:=7.85

(dw)
Price Earnings Ratio:=Price Earnings Ratio: 18.56
Last:=25.05
Low:=24.59
Open:=24.70
% Change:=+1.54%
Change:=+0.38
Volume:=88400
High:=25.21

(dwa)
Price Earnings Ratio:=Price Earnings Ratio: 10.99
Last:=20.12
Low:=19.76
Open:=20.68
% Change:=-2.61%
Change:=-0.54
Volume:=2525241
High:=20.71

(dxpe)
Price Earnings Ratio:=Price Earnings Ratio: 17.80
Last:=26.34
Low:=25.66
Open:=25.94
% Change:=+1.07%
Change:=+0.28
Volume:=27400
High:=26.45

(dy)
Price Earnings Ratio:=Price Earnings Ratio: 46.22
Last:=17.10
Low:=16.47
Open:=16.58
% Change:=+2.76%
Change:=+0.46
Volume:=368941
High:=17.34

(dyn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.23
Low:=6.10
Open:=6.22
% Change:=-0.32%
Change:=-0.02
Volume:=612544
High:=6.27

(ebay)
Price Earnings Ratio:=Price Earnings Ratio: 18.39
Last:=32.92
Low:=32.35
Open:=32.64
% Change:=+0.86%
Change:=+0.28
Volume:=8215877
High:=33.10

(ebsb)
Price Earnings Ratio:=null
Last:=13.68
Low:=13.60
Open:=13.85
% Change:=-1.23%
Change:=-0.17
Volume:=18714
High:=13.92

(ecpg)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=31.21
Low:=30.71
Open:=30.86
% Change:=+0.64%
Change:=+0.20
Volume:=97947
High:=31.58

(edr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.95
Low:=8.80
Open:=8.80
% Change:=+1.36%
Change:=+0.12
Volume:=473068
High:=8.96

(eeft)
Price Earnings Ratio:=Price Earnings Ratio: 11.82
Last:=15.84
Low:=15.60
Open:=15.69
% Change:=+1.15%
Change:=+0.18
Volume:=172300
High:=15.94

(egn)
Price Earnings Ratio:=Price Earnings Ratio: 14.33
Last:=58.02
Low:=57.52
Open:=57.93
% Change:=+0.05%
Change:=+0.03
Volume:=867914
High:=58.22

(egov)
Price Earnings Ratio:=Price Earnings Ratio: 44.06
Last:=13.66
Low:=13.51
Open:=13.67
% Change:=+0.07%
Change:=+0.01
Volume:=326221
High:=13.67

(egy)
Price Earnings Ratio:=Price Earnings Ratio: 8.32
Last:=6.16
Low:=6.02
Open:=6.15
% Change:=-0.48%
Change:=-0.03
Volume:=383926
High:=6.25

(ek)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.82
Low:=2.81
Open:=2.90
% Change:=-3.75%
Change:=-0.11
Volume:=19008418
High:=2.94

(elos)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.26
Low:=12.23
Open:=12.26
% Change:=+0.57%
Change:=+0.07
Volume:=120875
High:=12.43

(els)
Price Earnings Ratio:=Price Earnings Ratio: 18.63
Last:=66.15
Low:=64.70
Open:=65.02
% Change:=+1.63%
Change:=+1.06
Volume:=478353
High:=66.49

(endp)
Price Earnings Ratio:=Price Earnings Ratio: 11.19
Last:=41.73
Low:=40.80
Open:=40.80
% Change:=+2.08%
Change:=+0.85
Volume:=1669325
High:=42.09

(enh)
Price Earnings Ratio:=Price Earnings Ratio: 15.44
Last:=41.37
Low:=40.84
Open:=41.03
% Change:=+1.15%
Change:=+0.47
Volume:=687600
High:=41.47

(enoc)
Price Earnings Ratio:=Price Earnings Ratio: 62.38
Last:=16.22
Low:=15.55
Open:=15.77
% Change:=+2.59%
Change:=+0.41
Volume:=244891
High:=16.24

(ens)
Price Earnings Ratio:=Price Earnings Ratio: 14.16
Last:=34.97
Low:=34.90
Open:=35.05
% Change:=-0.51%
Change:=-0.18
Volume:=337103
High:=35.20

(ep)
Price Earnings Ratio:=Price Earnings Ratio: 21.70
Last:=20.40
Low:=20.23
Open:=20.42
% Change:=-0.39%
Change:=-0.08
Volume:=4269370
High:=20.52

(epax)
Price Earnings Ratio:=null
Last:=8.85
Low:=8.72
Open:=8.80
% Change:=+0.57%
Change:=+0.05
Volume:=24664
High:=8.89

(epic)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(epl)
Price Earnings Ratio:=null
Last:=15.10
Low:=14.89
Open:=15.24
% Change:=-0.98%
Change:=-0.15
Volume:=180699
High:=15.32

(epm)
Price Earnings Ratio:=null
Last:=7.36
Low:=7.25
Open:=7.31
% Change:=unch%
Change:=unch
Volume:=73899
High:=7.36

(eqy)
Price Earnings Ratio:=Price Earnings Ratio: 18.44
Last:=19.36
Low:=19.07
Open:=19.13
% Change:=+0.99%
Change:=+0.19
Volume:=1094252
High:=19.37

(erie)
Price Earnings Ratio:=null
Last:=71.37
Low:=70.93
Open:=71.02
% Change:=+0.78%
Change:=+0.55
Volume:=75772
High:=71.73

(erts)
Price Earnings Ratio:=Price Earnings Ratio: 34.79
Last:=24.35
Low:=24.22
Open:=24.33
% Change:=+0.12%
Change:=+0.03
Volume:=3617284
High:=24.55

(ese)
Price Earnings Ratio:=Price Earnings Ratio: 16.09
Last:=37.48
Low:=37.25
Open:=37.43
% Change:=-0.21%
Change:=-0.08
Volume:=172016
High:=37.60

(esgr)
Price Earnings Ratio:=null
Last:=105.17
Low:=103.00
Open:=104.13
% Change:=+1.04%
Change:=+1.08
Volume:=12575
High:=106.00

(esl)
Price Earnings Ratio:=Price Earnings Ratio: 14.92
Last:=79.51
Low:=78.21
Open:=78.60
% Change:=+0.89%
Change:=+0.70
Volume:=161869
High:=79.52

(esrx)
Price Earnings Ratio:=Price Earnings Ratio: 20.67
Last:=54.15
Low:=52.96
Open:=53.66
% Change:=+0.91%
Change:=+0.49
Volume:=5694242
High:=54.50

(ess)
Price Earnings Ratio:=Price Earnings Ratio: 26.71
Last:=141.54
Low:=138.07
Open:=138.67
% Change:=+1.88%
Change:=+2.61
Volume:=227841
High:=141.81

(etm)
Price Earnings Ratio:=Price Earnings Ratio: 7.08
Last:=8.64
Low:=8.37
Open:=8.74
% Change:=-1.26%
Change:=-0.11
Volume:=89124
High:=8.74

(evr)
Price Earnings Ratio:=Price Earnings Ratio: 33.64
Last:=32.97
Low:=32.66
Open:=33.46
% Change:=-1.43%
Change:=-0.48
Volume:=376400
High:=33.52

(exas)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.93
Low:=8.65
Open:=8.75
% Change:=+1.71%
Change:=+0.15
Volume:=570224
High:=8.97

(exbd)
Price Earnings Ratio:=Price Earnings Ratio: 32.12
Last:=44.64
Low:=44.10
Open:=44.22
% Change:=+0.93%
Change:=+0.41
Volume:=107871
High:=44.68

(exls)
Price Earnings Ratio:=Price Earnings Ratio: 22.90
Last:=23.36
Low:=23.00
Open:=23.09
% Change:=+0.73%
Change:=+0.17
Volume:=25450
High:=23.48

(exp)
Price Earnings Ratio:=Price Earnings Ratio: 85.03
Last:=28.06
Low:=27.74
Open:=28.03
% Change:=-0.14%
Change:=-0.04
Volume:=175876
High:=28.17

(expd)
Price Earnings Ratio:=Price Earnings Ratio: 30.32
Last:=52.46
Low:=52.04
Open:=52.29
% Change:=+0.36%
Change:=+0.19
Volume:=846607
High:=52.85

(expe)
Price Earnings Ratio:=Price Earnings Ratio: 17.89
Last:=29.88
Low:=29.55
Open:=29.93
% Change:=-0.17%
Change:=-0.05
Volume:=2791154
High:=30.00

(exxi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=34.68
Low:=33.90
Open:=34.54
% Change:=+0.03%
Change:=+0.01
Volume:=558700
High:=34.89

(fast)
Price Earnings Ratio:=Price Earnings Ratio: 37.21
Last:=36.47
Low:=36.35
Open:=36.60
% Change:=-0.33%
Change:=-0.12
Volume:=2294295
High:=36.73

(fbn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.24
Low:=4.07
Open:=4.07
% Change:=+3.92%
Change:=+0.16
Volume:=399642
High:=4.27

(fbnc)
Price Earnings Ratio:=null
Last:=10.91
Low:=10.46
Open:=10.50
% Change:=+3.31%
Change:=+0.35
Volume:=26877
High:=10.93

(fbp)
Price Earnings Ratio:=null
Last:=4.51
Low:=4.19
Open:=4.19
% Change:=+6.37%
Change:=+0.27
Volume:=170112
High:=4.55

(fcel)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.41
Low:=1.38
Open:=1.40
% Change:=+0.71%
Change:=+0.01
Volume:=862787
High:=1.43

(fcnca)
Price Earnings Ratio:=null
Last:=189.68
Low:=187.74
Open:=187.74
% Change:=+1.22%
Change:=+2.28
Volume:=5846
High:=190.67

(fcs)
Price Earnings Ratio:=Price Earnings Ratio: 10.28
Last:=17.07
Low:=16.90
Open:=17.33
% Change:=-1.44%
Change:=-0.25
Volume:=1444663
High:=17.34

(fcx)
Price Earnings Ratio:=Price Earnings Ratio: 10.41
Last:=53.52
Low:=52.76
Open:=53.00
% Change:=-0.19%
Change:=-0.10
Volume:=13634027
High:=53.81

(fdx)
Price Earnings Ratio:=Price Earnings Ratio: 19.67
Last:=96.78
Low:=95.56
Open:=95.58
% Change:=+1.34%
Change:=+1.28
Volume:=2364785
High:=97.07

(feic)
Price Earnings Ratio:=Price Earnings Ratio: 24.37
Last:=38.75
Low:=38.55
Open:=38.89
% Change:=-0.59%
Change:=-0.23
Volume:=271612
High:=39.09

(ffic)
Price Earnings Ratio:=null
Last:=13.27
Low:=13.09
Open:=13.14
% Change:=+0.53%
Change:=+0.07
Volume:=59800
High:=13.32

(ffiv)
Price Earnings Ratio:=Price Earnings Ratio: 36.08
Last:=115.82
Low:=113.29
Open:=113.29
% Change:=+2.04%
Change:=+2.31
Volume:=2484259
High:=116.75

(fisv)
Price Earnings Ratio:=Price Earnings Ratio: 15.72
Last:=64.75
Low:=63.86
Open:=63.94
% Change:=+1.12%
Change:=+0.72
Volume:=654195
High:=64.99

(flex)
Price Earnings Ratio:=Price Earnings Ratio: 7.35
Last:=6.47
Low:=6.40
Open:=6.60
% Change:=-1.22%
Change:=-0.08
Volume:=4475864
High:=6.60

(flir)
Price Earnings Ratio:=Price Earnings Ratio: 22.52
Last:=34.00
Low:=33.78
Open:=33.94
% Change:=-0.12%
Change:=-0.04
Volume:=823506
High:=34.13

(flo)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=22.56
Low:=22.34
Open:=22.43
% Change:=+0.85%
Change:=+0.19
Volume:=746997
High:=22.62

(flr)
Price Earnings Ratio:=Price Earnings Ratio: 27.99
Last:=64.93
Low:=64.00
Open:=64.63
% Change:=+0.43%
Change:=+0.28
Volume:=1120575
High:=65.06

(fls)
Price Earnings Ratio:=Price Earnings Ratio: 15.36
Last:=110.27
Low:=108.10
Open:=110.03
% Change:=-0.14%
Change:=-0.15
Volume:=449246
High:=110.67

(flws)
Price Earnings Ratio:=Price Earnings Ratio: 46.00
Last:=3.22
Low:=3.15
Open:=3.15
% Change:=+0.62%
Change:=+0.02
Volume:=114856
High:=3.26

(fmbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.41
Low:=12.21
Open:=12.28
% Change:=+0.57%
Change:=+0.07
Volume:=216021
High:=12.42

(fmc)
Price Earnings Ratio:=Price Earnings Ratio: 17.74
Last:=88.37
Low:=87.67
Open:=88.02
% Change:=+0.37%
Change:=+0.33
Volume:=506087
High:=89.23

(fmd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.80
Low:=1.75
Open:=1.78
% Change:=+1.12%
Change:=+0.02
Volume:=513400
High:=1.82

(fnsr)
Price Earnings Ratio:=Price Earnings Ratio: 11.77
Last:=18.24
Low:=17.80
Open:=18.57
% Change:=-1.67%
Change:=-0.31
Volume:=3263700
High:=18.60

(fosl)
Price Earnings Ratio:=Price Earnings Ratio: 31.80
Last:=124.01
Low:=121.00
Open:=121.90
% Change:=+1.13%
Change:=+1.38
Volume:=610800
High:=124.13

(frx)
Price Earnings Ratio:=Price Earnings Ratio: 8.85
Last:=39.02
Low:=39.01
Open:=39.73
% Change:=-1.49%
Change:=-0.59
Volume:=4325158
High:=39.73

(fsii)
Price Earnings Ratio:=Price Earnings Ratio: 8.29
Last:=2.82
Low:=2.77
Open:=2.86
% Change:=-1.74%
Change:=-0.05
Volume:=248599
High:=2.87

(fslr)
Price Earnings Ratio:=Price Earnings Ratio: 18.32
Last:=131.53
Low:=130.68
Open:=132.00
% Change:=-0.42%
Change:=-0.56
Volume:=1104374
High:=133.20

(fsp)
Price Earnings Ratio:=null
Last:=13.58
Low:=13.07
Open:=13.35
% Change:=+1.72%
Change:=+0.23
Volume:=234108
High:=13.58

(fst)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=28.07
Low:=27.83
Open:=28.10
% Change:=-0.28%
Change:=-0.08
Volume:=2841635
High:=28.22

(fsys)
Price Earnings Ratio:=Price Earnings Ratio: 36.06
Last:=24.52
Low:=24.18
Open:=24.51
% Change:=+0.12%
Change:=+0.03
Volume:=168600
High:=24.58

(fto)
Price Earnings Ratio:=null
Last:=32.31
Low:=32.31
Open:=33.16
% Change:=-1.37%
Change:=-0.45
Volume:=9233200
High:=33.58

(ftr)
Price Earnings Ratio:=Price Earnings Ratio: 21.42
Last:=8.14
Low:=8.08
Open:=8.12
% Change:=+0.37%
Change:=+0.03
Volume:=7945866
High:=8.17

(fwrd)
Price Earnings Ratio:=Price Earnings Ratio: 28.33
Last:=35.69
Low:=34.38
Open:=34.77
% Change:=+2.85%
Change:=+0.99
Volume:=105659
High:=35.69

(g)
Price Earnings Ratio:=null
Last:=17.83
Low:=17.33
Open:=17.45
% Change:=+1.60%
Change:=+0.28
Volume:=689354
High:=17.86

(gain)
Price Earnings Ratio:=null
Last:=7.33
Low:=7.22
Open:=7.23
% Change:=+1.52%
Change:=+0.11
Volume:=112425
High:=7.36

(gbdc)
Price Earnings Ratio:=null
Last:=15.07
Low:=14.92
Open:=15.20
% Change:=-0.72%
Change:=-0.11
Volume:=94600
High:=15.29

(gbl)
Price Earnings Ratio:=null
Last:=47.74
Low:=46.60
Open:=46.60
% Change:=+2.40%
Change:=+1.12
Volume:=3920
High:=47.74

(gd)
Price Earnings Ratio:=Price Earnings Ratio: 10.77
Last:=74.63
Low:=74.49
Open:=74.97
% Change:=-0.36%
Change:=-0.27
Volume:=1590816
High:=75.33

(ge)
Price Earnings Ratio:=Price Earnings Ratio: 15.13
Last:=19.07
Low:=18.96
Open:=18.97
% Change:=+0.16%
Change:=+0.03
Volume:=22821117
High:=19.10

(gef)
Price Earnings Ratio:=Price Earnings Ratio: 14.04
Last:=66.70
Low:=65.99
Open:=66.21
% Change:=+0.72%
Change:=+0.48
Volume:=118802
High:=66.92

(geoi)
Price Earnings Ratio:=Price Earnings Ratio: 21.70
Last:=25.17
Low:=23.84
Open:=23.85
% Change:=+5.58%
Change:=+1.33
Volume:=469252
High:=25.21

(get)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=31.01
Low:=30.86
Open:=31.15
% Change:=-0.80%
Change:=-0.25
Volume:=475488
High:=31.42

(ggp)
Price Earnings Ratio:=null
Last:=16.95
Low:=16.70
Open:=16.87
% Change:=unch%
Change:=unch
Volume:=3048093
High:=16.98

(ggs)
Price Earnings Ratio:=null
Last:=17.81
Low:=17.47
Open:=17.71
% Change:=unch%
Change:=unch
Volume:=140985
High:=17.96

(gild)
Price Earnings Ratio:=Price Earnings Ratio: 11.83
Last:=42.25
Low:=41.65
Open:=41.73
% Change:=+1.64%
Change:=+0.68
Volume:=5213489
High:=42.25

(gksr)
Price Earnings Ratio:=Price Earnings Ratio: 22.62
Last:=35.06
Low:=34.62
Open:=34.95
% Change:=-0.14%
Change:=-0.05
Volume:=45227
High:=35.30

(glad)
Price Earnings Ratio:=null
Last:=9.35
Low:=9.28
Open:=9.28
% Change:=+0.54%
Change:=+0.05
Volume:=109400
High:=9.35

(glng)
Price Earnings Ratio:=null
Last:=37.81
Low:=36.66
Open:=36.71
% Change:=+1.78%
Change:=+0.66
Volume:=934992
High:=38.21

(gmcr)
Price Earnings Ratio:=Price Earnings Ratio: 87.34
Last:=93.45
Low:=91.38
Open:=91.97
% Change:=+1.61%
Change:=+1.48
Volume:=2030269
High:=93.72

(gmt)
Price Earnings Ratio:=Price Earnings Ratio: 22.91
Last:=38.49
Low:=37.96
Open:=38.10
% Change:=+0.97%
Change:=+0.37
Volume:=184137
High:=38.60

(gntx)
Price Earnings Ratio:=Price Earnings Ratio: 30.06
Last:=30.96
Low:=30.48
Open:=30.83
% Change:=+0.77%
Change:=+0.24
Volume:=650800
High:=31.20

(goog)
Price Earnings Ratio:=Price Earnings Ratio: 17.31
Last:=535.36
Low:=533.04
Open:=533.50
% Change:=+0.55%
Change:=+2.92
Volume:=2431539
High:=538.51

(gps)
Price Earnings Ratio:=Price Earnings Ratio: 9.96
Last:=18.33
Low:=17.82
Open:=18.10
% Change:=+0.88%
Change:=+0.16
Volume:=9485660
High:=18.38

(grb)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.15
Low:=11.10
Open:=11.13
% Change:=+0.36%
Change:=+0.04
Volume:=94811
High:=11.15

(grmn)
Price Earnings Ratio:=Price Earnings Ratio: 11.82
Last:=33.22
Low:=33.01
Open:=33.28
% Change:=-0.09%
Change:=-0.03
Volume:=518401
High:=33.40

(gsat)
Price Earnings Ratio:=null
Last:=1.20
Low:=1.17
Open:=1.19
% Change:=+0.84%
Change:=+0.01
Volume:=186859
High:=1.23

(gsbc)
Price Earnings Ratio:=null
Last:=19.30
Low:=18.67
Open:=18.67
% Change:=+2.71%
Change:=+0.51
Volume:=12900
High:=19.41

(gsm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.06
Low:=23.40
Open:=23.54
% Change:=+2.65%
Change:=+0.62
Volume:=970116
High:=24.30

(gti)
Price Earnings Ratio:=Price Earnings Ratio: 18.37
Last:=21.13
Low:=20.90
Open:=21.19
% Change:=-0.89%
Change:=-0.19
Volume:=1349892
High:=21.30

(gty)
Price Earnings Ratio:=null
Last:=25.89
Low:=25.60
Open:=25.60
% Change:=+0.86%
Change:=+0.22
Volume:=157700
High:=25.99

(gymb)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(hafc)
Price Earnings Ratio:=null
Last:=1.21
Low:=1.18
Open:=1.25
% Change:=-3.20%
Change:=-0.04
Volume:=1336729
High:=1.26

(hal)
Price Earnings Ratio:=Price Earnings Ratio: 22.03
Last:=52.66
Low:=51.54
Open:=51.92
% Change:=+0.98%
Change:=+0.51
Volume:=10465896
High:=52.72

(halo)
Price Earnings Ratio:=null
Last:=7.08
Low:=7.00
Open:=7.12
% Change:=-0.56%
Change:=-0.04
Volume:=273339
High:=7.18

(hans)
Price Earnings Ratio:=Price Earnings Ratio: 32.80
Last:=82.99
Low:=82.28
Open:=82.59
% Change:=+0.97%
Change:=+0.80
Volume:=1123082
High:=83.28

(hbcp)
Price Earnings Ratio:=null
Last:=14.38
Low:=14.36
Open:=14.63
% Change:=-1.78%
Change:=-0.26
Volume:=20100
High:=14.86

(hckt)
Price Earnings Ratio:=null
Last:=5.16
Low:=5.01
Open:=5.16
% Change:=+0.19%
Change:=+0.01
Volume:=174864
High:=5.19

(hcp)
Price Earnings Ratio:=Price Earnings Ratio: 16.45
Last:=37.68
Low:=37.23
Open:=37.39
% Change:=+0.48%
Change:=+0.18
Volume:=2317428
High:=37.69

(hd)
Price Earnings Ratio:=Price Earnings Ratio: 17.50
Last:=36.57
Low:=36.32
Open:=36.45
% Change:=-0.05%
Change:=-0.02
Volume:=5062392
High:=36.74

(he)
Price Earnings Ratio:=null
Last:=24.62
Low:=24.26
Open:=24.42
% Change:=+0.90%
Change:=+0.22
Volume:=253300
High:=24.67

(hees)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.21
Low:=14.00
Open:=14.27
% Change:=-0.49%
Change:=-0.07
Volume:=48385
High:=14.50

(hele)
Price Earnings Ratio:=Price Earnings Ratio: 12.01
Last:=35.67
Low:=34.78
Open:=34.95
% Change:=+1.83%
Change:=+0.64
Volume:=303185
High:=35.71

(hgr)
Price Earnings Ratio:=Price Earnings Ratio: 18.45
Last:=25.65
Low:=25.25
Open:=25.29
% Change:=+1.46%
Change:=+0.37
Volume:=146747
High:=25.90

(hgsi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=24.75
Low:=24.40
Open:=24.46
% Change:=+0.53%
Change:=+0.13
Volume:=1788815
High:=25.03

(hhgp)
Price Earnings Ratio:=null
Last:=5.95
Low:=5.23
Open:=5.25
% Change:=+13.33%
Change:=+0.70
Volume:=181171
High:=6.11

(hibb)
Price Earnings Ratio:=Price Earnings Ratio: 23.48
Last:=41.80
Low:=40.67
Open:=41.18
% Change:=+0.97%
Change:=+0.40
Volume:=277870
High:=41.87

(hig)
Price Earnings Ratio:=Price Earnings Ratio: 5.80
Last:=26.51
Low:=26.07
Open:=26.34
% Change:=unch%
Change:=unch
Volume:=4400601
High:=26.55

(hk)
Price Earnings Ratio:=Price Earnings Ratio: 51.75
Last:=24.84
Low:=24.21
Open:=25.37
% Change:=-2.24%
Change:=-0.57
Volume:=8445600
High:=25.38

(hls)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=26.87
Low:=26.43
Open:=26.75
% Change:=+0.41%
Change:=+0.11
Volume:=456277
High:=26.90

(hma)
Price Earnings Ratio:=Price Earnings Ratio: 16.25
Last:=11.05
Low:=10.79
Open:=10.89
% Change:=+1.47%
Change:=+0.16
Volume:=2822386
High:=11.14

(hme)
Price Earnings Ratio:=Price Earnings Ratio: 19.56
Last:=63.77
Low:=63.12
Open:=63.25
% Change:=+0.41%
Change:=+0.26
Volume:=294800
High:=63.77

(hmsy)
Price Earnings Ratio:=Price Earnings Ratio: 53.25
Last:=78.81
Low:=77.84
Open:=78.23
% Change:=+0.70%
Change:=+0.55
Volume:=78953
High:=78.98

(hog)
Price Earnings Ratio:=Price Earnings Ratio: 32.08
Last:=42.34
Low:=42.10
Open:=42.63
% Change:=-1.19%
Change:=-0.51
Volume:=2801246
High:=42.85

(hott)
Price Earnings Ratio:=Price Earnings Ratio: 67.45
Last:=7.42
Low:=7.41
Open:=7.70
% Change:=-3.51%
Change:=-0.27
Volume:=1013049
High:=7.72

(hp)
Price Earnings Ratio:=Price Earnings Ratio: 21.07
Last:=68.26
Low:=66.81
Open:=67.50
% Change:=+1.19%
Change:=+0.80
Volume:=1383831
High:=68.26

(hpq)
Price Earnings Ratio:=Price Earnings Ratio: 7.23
Last:=36.21
Low:=36.10
Open:=36.46
% Change:=-0.71%
Change:=-0.26
Volume:=12679901
High:=36.59

(hpt)
Price Earnings Ratio:=Price Earnings Ratio: 7.62
Last:=25.23
Low:=24.85
Open:=24.90
% Change:=+1.24%
Change:=+0.31
Volume:=788848
High:=25.27

(hpy)
Price Earnings Ratio:=Price Earnings Ratio: 25.41
Last:=20.58
Low:=20.05
Open:=20.60
% Change:=-0.15%
Change:=-0.03
Volume:=210200
High:=20.63

(hrg)
Price Earnings Ratio:=null
Last:=6.14
Low:=5.96
Open:=6.03
% Change:=+1.15%
Change:=+0.07
Volume:=26798
High:=6.14

(hrs)
Price Earnings Ratio:=Price Earnings Ratio: 9.18
Last:=44.78
Low:=44.20
Open:=44.61
% Change:=-0.13%
Change:=-0.06
Volume:=884524
High:=44.90

(hrz)
Price Earnings Ratio:=null
Last:=1.13
Low:=1.08
Open:=1.11
% Change:=+0.89%
Change:=+0.01
Volume:=632007
High:=1.14

(hsic)
Price Earnings Ratio:=Price Earnings Ratio: 20.28
Last:=74.21
Low:=73.05
Open:=73.17
% Change:=+1.49%
Change:=+1.09
Volume:=281968
High:=74.57

(hsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.35
Last:=53.96
Low:=53.84
Open:=54.14
% Change:=-0.31%
Change:=-0.17
Volume:=1288200
High:=54.25

(ht)
Price Earnings Ratio:=Price Earnings Ratio: 16.14
Last:=5.81
Low:=5.68
Open:=5.72
% Change:=+1.40%
Change:=+0.08
Volume:=770216
High:=5.82

(htgc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.63
Low:=10.47
Open:=10.56
% Change:=+0.66%
Change:=+0.07
Volume:=200595
High:=10.71

(hts)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=28.84
Low:=28.56
Open:=28.59
% Change:=+0.49%
Change:=+0.14
Volume:=1041106
High:=28.89

(hurn)
Price Earnings Ratio:=Price Earnings Ratio: 23.66
Last:=31.00
Low:=30.04
Open:=30.93
% Change:=+0.26%
Change:=+0.08
Volume:=57202
High:=31.12

(hwkn)
Price Earnings Ratio:=null
Last:=36.18
Low:=35.14
Open:=36.01
% Change:=+0.06%
Change:=+0.02
Volume:=33400
High:=36.70

(iaci)
Price Earnings Ratio:=Price Earnings Ratio: 32.43
Last:=38.59
Low:=38.57
Open:=38.94
% Change:=-1.23%
Change:=-0.48
Volume:=1125334
High:=39.10

(ibm)
Price Earnings Ratio:=Price Earnings Ratio: 14.77
Last:=177.52
Low:=175.09
Open:=175.40
% Change:=+1.19%
Change:=+2.09
Volume:=4448640
High:=177.77

(iboc)
Price Earnings Ratio:=null
Last:=17.20
Low:=16.91
Open:=16.95
% Change:=+1.06%
Change:=+0.18
Volume:=129216
High:=17.24

(icge)
Price Earnings Ratio:=null
Last:=12.65
Low:=12.39
Open:=12.55
% Change:=+0.40%
Change:=+0.05
Volume:=61301
High:=12.73

(icog)
Price Earnings Ratio:=null
Last:=2.98
Low:=2.93
Open:=3.00
% Change:=+0.68%
Change:=+0.02
Volume:=308900
High:=3.00

(idti)
Price Earnings Ratio:=Price Earnings Ratio: 13.00
Last:=7.93
Low:=7.87
Open:=7.97
% Change:=-1.12%
Change:=-0.09
Volume:=923072
High:=8.02

(idxx)
Price Earnings Ratio:=Price Earnings Ratio: 32.46
Last:=79.52
Low:=78.31
Open:=78.48
% Change:=+1.36%
Change:=+1.07
Volume:=252683
High:=79.55

(ihs)
Price Earnings Ratio:=Price Earnings Ratio: 26.66
Last:=83.97
Low:=83.23
Open:=83.50
% Change:=+0.05%
Change:=+0.04
Volume:=130260
High:=84.12

(iilg)
Price Earnings Ratio:=null
Last:=14.19
Low:=13.76
Open:=13.92
% Change:=+1.57%
Change:=+0.22
Volume:=253324
High:=14.21

(iivi)
Price Earnings Ratio:=Price Earnings Ratio: 22.64
Last:=27.28
Low:=26.38
Open:=26.75
% Change:=+2.21%
Change:=+0.59
Volume:=415865
High:=27.36

(ikan)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.20
Open:=1.23
% Change:=unch%
Change:=unch
Volume:=141219
High:=1.25

(ilmn)
Price Earnings Ratio:=Price Earnings Ratio: 64.90
Last:=77.88
Low:=77.56
Open:=78.38
% Change:=+0.06%
Change:=+0.05
Volume:=1636977
High:=79.40

(im)
Price Earnings Ratio:=Price Earnings Ratio: 9.57
Last:=18.18
Low:=17.87
Open:=17.93
% Change:=+1.17%
Change:=+0.21
Volume:=1315142
High:=18.22

(ima)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(imgn)
Price Earnings Ratio:=null
Last:=13.37
Low:=12.34
Open:=12.34
% Change:=+9.50%
Change:=+1.16
Volume:=1390300
High:=13.37

(imn)
Price Earnings Ratio:=Price Earnings Ratio: 58.06
Last:=9.29
Low:=9.20
Open:=9.45
% Change:=-1.90%
Change:=-0.18
Volume:=103722
High:=9.49

(in)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=11.00
Low:=10.97
Open:=11.09
% Change:=-0.90%
Change:=-0.10
Volume:=203230
High:=11.18

(inap)
Price Earnings Ratio:=Price Earnings Ratio: 122.00
Last:=7.32
Low:=7.29
Open:=7.41
% Change:=-1.08%
Change:=-0.08
Volume:=233165
High:=7.47

(indm)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(infi)
Price Earnings Ratio:=null
Last:=8.50
Low:=8.32
Open:=8.38
% Change:=+1.07%
Change:=+0.09
Volume:=34647
High:=8.50

(infy)
Price Earnings Ratio:=Price Earnings Ratio: 25.46
Last:=66.46
Low:=66.02
Open:=66.67
% Change:=-0.39%
Change:=-0.26
Volume:=950240
High:=66.72

(ino)
Price Earnings Ratio:=null
Last:=0.69
Low:=0.68
Open:=0.70
% Change:=+4.55%
Change:=+0.03
Volume:=1687591
High:=0.73

(intc)
Price Earnings Ratio:=Price Earnings Ratio: 10.44
Last:=22.75
Low:=22.44
Open:=22.45
% Change:=+1.38%
Change:=+0.31
Volume:=41737992
High:=22.82

(intu)
Price Earnings Ratio:=Price Earnings Ratio: 21.10
Last:=52.34
Low:=51.14
Open:=51.66
% Change:=-0.04%
Change:=-0.02
Volume:=2814587
High:=52.55

(io)
Price Earnings Ratio:=Price Earnings Ratio: 38.85
Last:=10.10
Low:=9.95
Open:=10.07
% Change:=unch%
Change:=unch
Volume:=1114800
High:=10.20

(ipcc)
Price Earnings Ratio:=Price Earnings Ratio: 10.06
Last:=56.31
Low:=55.48
Open:=55.61
% Change:=+1.48%
Change:=+0.82
Volume:=37371
High:=56.62

(ipcm)
Price Earnings Ratio:=Price Earnings Ratio: 30.57
Last:=48.29
Low:=47.33
Open:=47.64
% Change:=+1.63%
Change:=+0.77
Volume:=108153
High:=48.43

(ipg)
Price Earnings Ratio:=Price Earnings Ratio: 25.69
Last:=12.59
Low:=12.43
Open:=12.68
% Change:=-1.25%
Change:=-0.16
Volume:=8387394
High:=12.70

(ipgp)
Price Earnings Ratio:=Price Earnings Ratio: 49.71
Last:=74.57
Low:=74.00
Open:=75.11
% Change:=-1.73%
Change:=-1.31
Volume:=654300
High:=75.64

(ipi)
Price Earnings Ratio:=Price Earnings Ratio: 38.61
Last:=32.05
Low:=31.89
Open:=32.27
% Change:=-0.93%
Change:=-0.30
Volume:=661600
High:=32.46

(ipxl)
Price Earnings Ratio:=Price Earnings Ratio: 18.53
Last:=21.50
Low:=21.28
Open:=21.47
% Change:=+0.51%
Change:=+0.11
Volume:=463927
High:=21.74

(ir)
Price Earnings Ratio:=Price Earnings Ratio: 18.19
Last:=46.03
Low:=45.58
Open:=45.74
% Change:=+0.41%
Change:=+0.19
Volume:=2903945
High:=46.22

(irc)
Price Earnings Ratio:=Price Earnings Ratio: 18.59
Last:=9.11
Low:=8.93
Open:=8.99
% Change:=+1.11%
Change:=+0.10
Volume:=313980
High:=9.11

(irm)
Price Earnings Ratio:=Price Earnings Ratio: 29.41
Last:=35.00
Low:=34.37
Open:=34.66
% Change:=+1.07%
Change:=+0.37
Volume:=2900664
High:=35.03

(isis)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.04
Low:=8.90
Open:=9.03
% Change:=+0.11%
Change:=+0.01
Volume:=500203
High:=9.05

(isrg)
Price Earnings Ratio:=Price Earnings Ratio: 38.32
Last:=380.87
Low:=379.91
Open:=381.02
% Change:=-0.13%
Change:=-0.50
Volume:=202325
High:=384.49

(isrl)
Price Earnings Ratio:=null
Last:=68.00
Low:=64.36
Open:=65.15
% Change:=+2.10%
Change:=+1.40
Volume:=14826
High:=70.00

(itc)
Price Earnings Ratio:=null
Last:=72.18
Low:=71.50
Open:=72.00
% Change:=+0.01%
Change:=+0.01
Volume:=283100
High:=72.48

(itri)
Price Earnings Ratio:=Price Earnings Ratio: 12.26
Last:=48.78
Low:=48.59
Open:=49.04
% Change:=-1.26%
Change:=-0.62
Volume:=316192
High:=49.53

(ivac)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=9.97
Low:=9.93
Open:=10.05
% Change:=-0.89%
Change:=-0.09
Volume:=38100
High:=10.19

(ivc)
Price Earnings Ratio:=Price Earnings Ratio: 17.71
Last:=34.00
Low:=33.78
Open:=33.78
% Change:=+0.29%
Change:=+0.10
Volume:=126263
High:=34.20

(ivz)
Price Earnings Ratio:=null
Last:=23.28
Low:=23.11
Open:=23.33
% Change:=-0.51%
Change:=-0.12
Volume:=2952755
High:=23.39

(ixys)
Price Earnings Ratio:=Price Earnings Ratio: 16.67
Last:=15.17
Low:=14.29
Open:=15.18
% Change:=-0.46%
Change:=-0.07
Volume:=91207
High:=15.35

(jakk)
Price Earnings Ratio:=Price Earnings Ratio: 15.02
Last:=18.77
Low:=18.71
Open:=18.75
% Change:=+0.16%
Change:=+0.03
Volume:=205100
High:=19.09

(jazz)
Price Earnings Ratio:=Price Earnings Ratio: 19.88
Last:=35.38
Low:=35.03
Open:=35.44
% Change:=-0.73%
Change:=-0.26
Volume:=453425
High:=35.98

(jbht)
Price Earnings Ratio:=Price Earnings Ratio: 28.55
Last:=48.25
Low:=47.36
Open:=47.60
% Change:=+1.45%
Change:=+0.69
Volume:=701109
High:=48.55

(jcp)
Price Earnings Ratio:=Price Earnings Ratio: 21.10
Last:=34.19
Low:=33.96
Open:=34.20
% Change:=+0.08%
Change:=+0.03
Volume:=4309300
High:=34.43

(jec)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=43.12
Low:=42.37
Open:=42.95
% Change:=+0.16%
Change:=+0.07
Volume:=829398
High:=43.35

(jll)
Price Earnings Ratio:=Price Earnings Ratio: 27.05
Last:=97.66
Low:=95.39
Open:=95.76
% Change:=+1.82%
Change:=+1.75
Volume:=262006
High:=98.00

(jnj)
Price Earnings Ratio:=Price Earnings Ratio: 14.01
Last:=67.52
Low:=67.37
Open:=67.70
% Change:=-0.15%
Change:=-0.10
Volume:=5444173
High:=67.75

(jnpr)
Price Earnings Ratio:=Price Earnings Ratio: 23.68
Last:=31.50
Low:=31.22
Open:=31.63
% Change:=-0.91%
Change:=-0.29
Volume:=6930161
High:=31.78

(joyg)
Price Earnings Ratio:=Price Earnings Ratio: 19.34
Last:=96.72
Low:=96.03
Open:=96.80
% Change:=+0.02%
Change:=+0.02
Volume:=1303544
High:=97.94

(jpm)
Price Earnings Ratio:=Price Earnings Ratio: 9.01
Last:=40.56
Low:=40.18
Open:=40.58
% Change:=-1.15%
Change:=-0.47
Volume:=22536756
High:=40.65

(kalu)
Price Earnings Ratio:=Price Earnings Ratio: 27.60
Last:=54.37
Low:=53.81
Open:=54.28
% Change:=-0.17%
Change:=-0.09
Volume:=66000
High:=54.52

(kar)
Price Earnings Ratio:=Price Earnings Ratio: 16.66
Last:=19.32
Low:=19.02
Open:=19.37
% Change:=-0.92%
Change:=-0.18
Volume:=318105
High:=19.43

(kbh)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.63
Low:=9.53
Open:=9.91
% Change:=-3.12%
Change:=-0.31
Volume:=6568600
High:=9.91

(kbr)
Price Earnings Ratio:=Price Earnings Ratio: 15.52
Last:=38.50
Low:=37.79
Open:=38.05
% Change:=+1.00%
Change:=+0.38
Volume:=1025400
High:=38.58

(kbw)
Price Earnings Ratio:=Price Earnings Ratio: 29.00
Last:=18.56
Low:=18.22
Open:=18.28
% Change:=+1.09%
Change:=+0.20
Volume:=171332
High:=18.58

(kcg)
Price Earnings Ratio:=Price Earnings Ratio: 9.95
Last:=10.94
Low:=10.88
Open:=10.92
% Change:=-0.09%
Change:=-0.01
Volume:=488400
High:=11.00

(kcli)
Price Earnings Ratio:=null
Last:=31.15
Low:=30.68
Open:=31.36
% Change:=-0.67%
Change:=-0.21
Volume:=16665
High:=31.70

(kelya)
Price Earnings Ratio:=Price Earnings Ratio: 18.97
Last:=17.07
Low:=16.51
Open:=16.56
% Change:=+3.08%
Change:=+0.51
Volume:=179412
High:=17.07

(kerx)
Price Earnings Ratio:=null
Last:=4.92
Low:=4.81
Open:=4.81
% Change:=+1.65%
Change:=+0.08
Volume:=642205
High:=4.95

(keyn)
Price Earnings Ratio:=Price Earnings Ratio: 25.44
Last:=21.62
Low:=21.44
Open:=21.79
% Change:=-1.19%
Change:=-0.26
Volume:=70267
High:=21.99

(kft)
Price Earnings Ratio:=Price Earnings Ratio: 17.49
Last:=35.85
Low:=35.56
Open:=35.61
% Change:=+0.65%
Change:=+0.23
Volume:=8465645
High:=35.87

(kirk)
Price Earnings Ratio:=Price Earnings Ratio: 11.07
Last:=11.96
Low:=11.78
Open:=11.95
% Change:=-0.33%
Change:=-0.04
Volume:=52100
High:=12.02

(klac)
Price Earnings Ratio:=Price Earnings Ratio: 9.69
Last:=39.74
Low:=39.49
Open:=40.35
% Change:=-2.14%
Change:=-0.87
Volume:=2112182
High:=40.35

(klic)
Price Earnings Ratio:=Price Earnings Ratio: 5.18
Last:=11.30
Low:=11.08
Open:=11.42
% Change:=-0.70%
Change:=-0.08
Volume:=1229299
High:=11.48

(kmt)
Price Earnings Ratio:=Price Earnings Ratio: 17.81
Last:=44.16
Low:=43.04
Open:=43.89
% Change:=+0.64%
Change:=+0.28
Volume:=675500
High:=44.17

(knol)
Price Earnings Ratio:=Price Earnings Ratio: 18.04
Last:=15.15
Low:=15.00
Open:=15.05
% Change:=+0.20%
Change:=+0.03
Volume:=100600
High:=15.21

(ko)
Price Earnings Ratio:=Price Earnings Ratio: 19.25
Last:=68.53
Low:=68.29
Open:=68.31
% Change:=+0.34%
Change:=+0.23
Volume:=3917819
High:=68.75

(ks)
Price Earnings Ratio:=null
Last:=16.82
Low:=16.61
Open:=16.80
% Change:=-0.06%
Change:=-0.01
Volume:=180239
High:=16.98

(kss)
Price Earnings Ratio:=Price Earnings Ratio: 13.49
Last:=52.09
Low:=51.19
Open:=51.54
% Change:=+1.11%
Change:=+0.57
Volume:=4227269
High:=52.15

(ksws)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=10.96
Low:=10.63
Open:=10.65
% Change:=+2.91%
Change:=+0.31
Volume:=39272
High:=11.07

(ktos)
Price Earnings Ratio:=null
Last:=12.15
Low:=12.00
Open:=12.13
% Change:=-0.25%
Change:=-0.03
Volume:=178909
High:=12.20

(kvhi)
Price Earnings Ratio:=Price Earnings Ratio: 98.92
Last:=11.87
Low:=11.16
Open:=11.30
% Change:=+4.95%
Change:=+0.56
Volume:=61686
High:=12.06

(kwk)
Price Earnings Ratio:=Price Earnings Ratio: 26.20
Last:=14.41
Low:=14.28
Open:=14.65
% Change:=-1.71%
Change:=-0.25
Volume:=2706500
High:=14.70

(labl)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=24.84
Low:=24.65
Open:=24.96
% Change:=-0.92%
Change:=-0.23
Volume:=21073
High:=25.11

(lamr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=27.75
Low:=27.49
Open:=27.96
% Change:=-0.72%
Change:=-0.20
Volume:=499452
High:=28.28

(laws)
Price Earnings Ratio:=null
Last:=20.88
Low:=20.56
Open:=20.71
% Change:=-0.57%
Change:=-0.12
Volume:=12780
High:=21.06

(layn)
Price Earnings Ratio:=Price Earnings Ratio: 16.87
Last:=31.37
Low:=30.84
Open:=30.89
% Change:=+1.59%
Change:=+0.49
Volume:=59656
High:=31.53

(laz)
Price Earnings Ratio:=Price Earnings Ratio: 17.87
Last:=36.45
Low:=36.20
Open:=37.07
% Change:=-2.25%
Change:=-0.84
Volume:=985899
High:=37.07

(lb)
Price Earnings Ratio:=null
Last:=19.25
Low:=19.24
Open:=19.25
% Change:=-0.05%
Change:=-0.01
Volume:=107400
High:=19.26

(lbai)
Price Earnings Ratio:=null
Last:=10.74
Low:=10.13
Open:=10.32
% Change:=+3.57%
Change:=+0.37
Volume:=47800
High:=10.76

(lci)
Price Earnings Ratio:=null
Last:=5.06
Low:=5.00
Open:=5.00
% Change:=+0.60%
Change:=+0.03
Volume:=70860
High:=5.06

(ldsh)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(lea)
Price Earnings Ratio:=Price Earnings Ratio: 9.93
Last:=52.34
Low:=52.13
Open:=52.91
% Change:=-1.38%
Change:=-0.73
Volume:=879594
High:=53.19

(leg)
Price Earnings Ratio:=Price Earnings Ratio: 21.28
Last:=24.69
Low:=24.51
Open:=24.66
% Change:=-0.28%
Change:=-0.07
Volume:=1216925
High:=24.73

(lfus)
Price Earnings Ratio:=Price Earnings Ratio: 16.02
Last:=61.51
Low:=61.04
Open:=61.73
% Change:=-0.40%
Change:=-0.25
Volume:=81622
High:=61.73

(life)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=52.27
Low:=51.83
Open:=51.98
% Change:=+0.52%
Change:=+0.27
Volume:=1221691
High:=52.54

(linc)
Price Earnings Ratio:=Price Earnings Ratio: 6.73
Last:=18.57
Low:=18.09
Open:=18.40
% Change:=+0.98%
Change:=+0.18
Volume:=220711
High:=18.62

(linta)
Price Earnings Ratio:=null
Last:=17.40
Low:=17.09
Open:=17.28
% Change:=+0.69%
Change:=+0.12
Volume:=4039067
High:=17.43

(llen)
Price Earnings Ratio:=null
Last:=5.19
Low:=5.06
Open:=5.25
% Change:=-2.81%
Change:=-0.15
Volume:=468317
High:=5.43

(lll)
Price Earnings Ratio:=Price Earnings Ratio: 10.45
Last:=86.46
Low:=85.81
Open:=86.49
% Change:=-0.36%
Change:=-0.31
Volume:=1040077
High:=87.18

(lltc)
Price Earnings Ratio:=Price Earnings Ratio: 13.94
Last:=32.89
Low:=32.60
Open:=32.77
% Change:=+0.06%
Change:=+0.02
Volume:=1127015
High:=33.12

(lm)
Price Earnings Ratio:=Price Earnings Ratio: 19.96
Last:=33.13
Low:=32.71
Open:=33.06
% Change:=-0.06%
Change:=-0.02
Volume:=1313070
High:=33.14

(lng)
Price Earnings Ratio:=null
Last:=9.52
Low:=9.16
Open:=9.37
% Change:=+2.15%
Change:=+0.20
Volume:=2124662
High:=9.52

(logm)
Price Earnings Ratio:=Price Earnings Ratio: 44.76
Last:=38.05
Low:=37.35
Open:=37.60
% Change:=+0.71%
Change:=+0.27
Volume:=269200
High:=38.39

(loop)
Price Earnings Ratio:=Price Earnings Ratio: 44.90
Last:=18.41
Low:=18.34
Open:=18.38
% Change:=+0.05%
Change:=+0.01
Volume:=218306
High:=18.42

(lpnt)
Price Earnings Ratio:=Price Earnings Ratio: 13.29
Last:=39.86
Low:=39.14
Open:=39.51
% Change:=+0.96%
Change:=+0.38
Volume:=453133
High:=40.02

(lpx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=8.36
Low:=8.25
Open:=8.35
% Change:=unch%
Change:=unch
Volume:=1441200
High:=8.40

(lrcx)
Price Earnings Ratio:=Price Earnings Ratio: 7.35
Last:=43.23
Low:=43.04
Open:=44.28
% Change:=-2.92%
Change:=-1.30
Volume:=2480492
High:=44.31

(lse)
Price Earnings Ratio:=Price Earnings Ratio: 7.40
Last:=4.96
Low:=4.91
Open:=4.94
% Change:=unch%
Change:=unch
Volume:=666986
High:=4.96

(lsi)
Price Earnings Ratio:=Price Earnings Ratio: 15.04
Last:=7.22
Low:=7.14
Open:=7.16
% Change:=+0.28%
Change:=+0.02
Volume:=4263169
High:=7.24

(lstr)
Price Earnings Ratio:=Price Earnings Ratio: 26.06
Last:=48.47
Low:=47.15
Open:=47.17
% Change:=+3.26%
Change:=+1.53
Volume:=414900
High:=48.48

(lstza)
Price Earnings Ratio:=null
Last:=74.23
Low:=74.10
Open:=75.88
% Change:=-2.56%
Change:=-1.95
Volume:=365346
High:=75.88

(ltm)
Price Earnings Ratio:=Price Earnings Ratio: 19.57
Last:=39.93
Low:=39.46
Open:=39.80
% Change:=+1.60%
Change:=+0.63
Volume:=585811
High:=40.25

(ltre)
Price Earnings Ratio:=Price Earnings Ratio: 31.17
Last:=9.35
Low:=9.25
Open:=9.30
% Change:=-0.43%
Change:=-0.04
Volume:=17209
High:=9.57

(lvs)
Price Earnings Ratio:=Price Earnings Ratio: 33.71
Last:=43.82
Low:=43.44
Open:=43.76
% Change:=-0.63%
Change:=-0.28
Volume:=9582899
High:=44.09

(lway)
Price Earnings Ratio:=null
Last:=11.37
Low:=11.15
Open:=11.30
% Change:=+0.62%
Change:=+0.07
Volume:=26096
High:=11.37

(lxp)
Price Earnings Ratio:=Price Earnings Ratio: 9.78
Last:=9.49
Low:=9.28
Open:=9.37
% Change:=+1.17%
Change:=+0.11
Volume:=1199206
High:=9.50

(lxrx)
Price Earnings Ratio:=null
Last:=1.77
Low:=1.65
Open:=1.66
% Change:=+5.99%
Change:=+0.10
Volume:=561800
High:=1.77

(lxu)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=44.18
Low:=43.20
Open:=43.50
% Change:=+1.68%
Change:=+0.73
Volume:=192388
High:=44.49

(ma)
Price Earnings Ratio:=Price Earnings Ratio: 21.03
Last:=312.90
Low:=312.02
Open:=313.05
% Change:=-0.92%
Change:=-2.91
Volume:=1098032
High:=317.50

(mako)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=33.26
Low:=32.27
Open:=32.61
% Change:=+4.69%
Change:=+1.49
Volume:=971075
High:=33.78

(mapp)
Price Earnings Ratio:=null
Last:=16.02
Low:=15.84
Open:=15.95
% Change:=+0.13%
Change:=+0.02
Volume:=64979
High:=16.09

(mas)
Price Earnings Ratio:=Price Earnings Ratio: 86.29
Last:=12.08
Low:=11.95
Open:=12.18
% Change:=-0.96%
Change:=-0.12
Volume:=4337291
High:=12.23

(mat)
Price Earnings Ratio:=Price Earnings Ratio: 14.94
Last:=27.63
Low:=27.59
Open:=27.98
% Change:=-1.00%
Change:=-0.28
Volume:=3091287
High:=28.17

(matk)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mblx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.84
Low:=6.72
Open:=6.92
% Change:=-1.44%
Change:=-0.10
Volume:=243985
High:=6.94

(mbvt)
Price Earnings Ratio:=null
Last:=25.84
Low:=25.04
Open:=25.04
% Change:=+2.74%
Change:=+0.69
Volume:=7969
High:=25.84

(mcd)
Price Earnings Ratio:=Price Earnings Ratio: 18.15
Last:=85.86
Low:=85.30
Open:=85.69
% Change:=+0.26%
Change:=+0.22
Volume:=5084371
High:=86.28

(mchp)
Price Earnings Ratio:=Price Earnings Ratio: 16.77
Last:=38.06
Low:=37.59
Open:=37.75
% Change:=+0.42%
Change:=+0.16
Volume:=1184723
High:=38.09

(mcri)
Price Earnings Ratio:=Price Earnings Ratio: 22.87
Last:=10.29
Low:=10.02
Open:=10.17
% Change:=+1.08%
Change:=+0.11
Volume:=31108
High:=10.30

(mcrl)
Price Earnings Ratio:=Price Earnings Ratio: 13.09
Last:=10.60
Low:=10.53
Open:=10.69
% Change:=-0.84%
Change:=-0.09
Volume:=306931
High:=10.69

(mcy)
Price Earnings Ratio:=Price Earnings Ratio: 20.37
Last:=39.93
Low:=39.59
Open:=39.59
% Change:=+0.60%
Change:=+0.24
Volume:=98962
High:=40.05

(mdr)
Price Earnings Ratio:=Price Earnings Ratio: 18.70
Last:=19.82
Low:=19.69
Open:=20.00
% Change:=+0.41%
Change:=+0.08
Volume:=3436000
High:=20.30

(mdso)
Price Earnings Ratio:=Price Earnings Ratio: 25.52
Last:=24.24
Low:=24.15
Open:=24.40
% Change:=-0.74%
Change:=-0.18
Volume:=129101
High:=24.50

(mdth)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.70
Low:=13.48
Open:=13.70
% Change:=-0.15%
Change:=-0.02
Volume:=80917
High:=13.78

(mdvn)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.49
Low:=20.80
Open:=21.47
% Change:=unch%
Change:=unch
Volume:=246817
High:=21.66

(me)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(ment)
Price Earnings Ratio:=Price Earnings Ratio: 13.99
Last:=12.73
Low:=12.57
Open:=12.63
% Change:=+0.32%
Change:=+0.04
Volume:=940190
High:=12.74

(meru)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.00
Low:=11.88
Open:=12.10
% Change:=-1.64%
Change:=-0.20
Volume:=107032
High:=12.20

(mgln)
Price Earnings Ratio:=Price Earnings Ratio: 12.70
Last:=55.00
Low:=54.85
Open:=54.90
% Change:=+0.38%
Change:=+0.21
Volume:=454155
High:=55.51

(mgm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.97
Low:=13.56
Open:=13.58
% Change:=+1.97%
Change:=+0.27
Volume:=18330154
High:=13.97

(mgpi)
Price Earnings Ratio:=null
Last:=8.71
Low:=8.65
Open:=8.74
% Change:=-0.34%
Change:=-0.03
Volume:=21812
High:=8.76

(mgrc)
Price Earnings Ratio:=null
Last:=28.40
Low:=28.09
Open:=28.37
% Change:=+0.32%
Change:=+0.09
Volume:=31637
High:=28.50

(mho)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=12.52
Low:=12.31
Open:=12.35
% Change:=+1.54%
Change:=+0.19
Volume:=58800
High:=12.74

(mhr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.94
Low:=6.80
Open:=6.93
% Change:=-0.29%
Change:=-0.02
Volume:=1311508
High:=7.00

(mhs)
Price Earnings Ratio:=Price Earnings Ratio: 15.67
Last:=56.27
Low:=55.82
Open:=56.01
% Change:=+0.14%
Change:=+0.08
Volume:=2892474
High:=56.78

(midd)
Price Earnings Ratio:=Price Earnings Ratio: 22.86
Last:=96.47
Low:=95.78
Open:=96.06
% Change:=+0.29%
Change:=+0.28
Volume:=90047
High:=96.50

(mig)
Price Earnings Ratio:=Price Earnings Ratio: 9.77
Last:=10.06
Low:=9.92
Open:=9.97
% Change:=+0.50%
Change:=+0.05
Volume:=157610
High:=10.09

(mil)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(mjn)
Price Earnings Ratio:=Price Earnings Ratio: 27.28
Last:=69.03
Low:=68.70
Open:=69.59
% Change:=-1.29%
Change:=-0.90
Volume:=1348553
High:=69.63

(mksi)
Price Earnings Ratio:=Price Earnings Ratio: 9.33
Last:=26.23
Low:=25.95
Open:=26.41
% Change:=-1.09%
Change:=-0.29
Volume:=200433
High:=26.50

(mlhr)
Price Earnings Ratio:=Price Earnings Ratio: 25.83
Last:=28.67
Low:=27.28
Open:=27.67
% Change:=+3.69%
Change:=+1.02
Volume:=938500
High:=28.75

(mlnk)
Price Earnings Ratio:=null
Last:=4.66
Low:=4.51
Open:=4.57
% Change:=+2.19%
Change:=+0.10
Volume:=122196
High:=4.75

(mlr)
Price Earnings Ratio:=null
Last:=18.05
Low:=17.87
Open:=18.14
% Change:=-0.99%
Change:=-0.18
Volume:=88319
High:=18.28

(mmm)
Price Earnings Ratio:=Price Earnings Ratio: 16.65
Last:=97.23
Low:=96.10
Open:=96.12
% Change:=+1.13%
Change:=+1.09
Volume:=3131993
High:=97.50

(mms)
Price Earnings Ratio:=Price Earnings Ratio: 20.72
Last:=41.95
Low:=41.53
Open:=41.53
% Change:=+0.67%
Change:=+0.28
Volume:=102812
High:=42.08

(mnro)
Price Earnings Ratio:=Price Earnings Ratio: 25.87
Last:=37.51
Low:=37.08
Open:=37.49
% Change:=+0.13%
Change:=+0.05
Volume:=172800
High:=37.80

(mot)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(mpg)
Price Earnings Ratio:=null
Last:=3.13
Low:=3.10
Open:=3.19
% Change:=-2.49%
Change:=-0.08
Volume:=460764
High:=3.29

(mpr)
Price Earnings Ratio:=Price Earnings Ratio: 26.14
Last:=11.24
Low:=10.91
Open:=11.02
% Change:=+1.72%
Change:=+0.19
Volume:=32368
High:=11.25

(mpx)
Price Earnings Ratio:=null
Last:=6.49
Low:=6.44
Open:=6.73
% Change:=-3.57%
Change:=-0.24
Volume:=42900
High:=6.75

(mrcy)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=19.25
Low:=18.85
Open:=18.85
% Change:=+1.37%
Change:=+0.26
Volume:=77798
High:=19.30

(mrh)
Price Earnings Ratio:=Price Earnings Ratio: 24.58
Last:=17.94
Low:=17.63
Open:=17.67
% Change:=+0.96%
Change:=+0.17
Volume:=334076
High:=18.00

(mrk)
Price Earnings Ratio:=Price Earnings Ratio: 10.12
Last:=35.53
Low:=35.37
Open:=35.50
% Change:=+0.11%
Change:=+0.04
Volume:=10091866
High:=35.62

(mrvl)
Price Earnings Ratio:=Price Earnings Ratio: 9.79
Last:=15.08
Low:=14.98
Open:=15.15
% Change:=-0.72%
Change:=-0.11
Volume:=5737471
High:=15.25

(msft)
Price Earnings Ratio:=Price Earnings Ratio: 10.49
Last:=26.33
Low:=25.96
Open:=25.97
% Change:=+1.15%
Change:=+0.30
Volume:=46202363
High:=26.37

(mtb)
Price Earnings Ratio:=Price Earnings Ratio: 14.45
Last:=88.44
Low:=87.22
Open:=87.72
% Change:=+0.50%
Change:=+0.44
Volume:=662000
High:=88.81

(mtn)
Price Earnings Ratio:=Price Earnings Ratio: 38.77
Last:=46.52
Low:=46.14
Open:=46.90
% Change:=-0.49%
Change:=-0.23
Volume:=209700
High:=46.98

(mtrx)
Price Earnings Ratio:=Price Earnings Ratio: 25.79
Last:=13.67
Low:=13.42
Open:=13.51
% Change:=+0.74%
Change:=+0.10
Volume:=118600
High:=13.92

(mu)
Price Earnings Ratio:=Price Earnings Ratio: 12.39
Last:=7.56
Low:=7.48
Open:=7.73
% Change:=-2.83%
Change:=-0.22
Volume:=23781369
High:=7.74

(mvis)
Price Earnings Ratio:=null
Last:=1.22
Low:=1.19
Open:=1.21
% Change:=unch%
Change:=unch
Volume:=1072401
High:=1.24

(mw)
Price Earnings Ratio:=Price Earnings Ratio: 20.00
Last:=34.80
Low:=34.42
Open:=34.92
% Change:=-0.40%
Change:=-0.14
Volume:=481019
High:=35.18

(mwa)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=3.92
Low:=3.80
Open:=3.91
% Change:=+0.26%
Change:=+0.01
Volume:=602442
High:=3.96

(mwv)
Price Earnings Ratio:=Price Earnings Ratio: 18.50
Last:=33.67
Low:=33.38
Open:=33.70
% Change:=-0.33%
Change:=-0.11
Volume:=2257346
High:=33.86

(mww)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=14.72
Low:=14.52
Open:=14.81
% Change:=-1.01%
Change:=-0.15
Volume:=2343920
High:=14.84

(mxim)
Price Earnings Ratio:=Price Earnings Ratio: 16.07
Last:=25.71
Low:=25.57
Open:=25.72
% Change:=-0.16%
Change:=-0.04
Volume:=888415
High:=25.83

(mxl)
Price Earnings Ratio:=Price Earnings Ratio: 48.33
Last:=8.70
Low:=8.57
Open:=8.91
% Change:=-2.79%
Change:=-0.25
Volume:=121632
High:=8.91

(myl)
Price Earnings Ratio:=Price Earnings Ratio: 14.64
Last:=24.75
Low:=24.62
Open:=24.82
% Change:=-0.12%
Change:=-0.03
Volume:=4252405
High:=24.90

(nafc)
Price Earnings Ratio:=Price Earnings Ratio: 9.63
Last:=37.08
Low:=35.96
Open:=36.15
% Change:=+2.35%
Change:=+0.85
Volume:=69839
High:=37.17

(nal)
Price Earnings Ratio:=null
Last:=14.78
Low:=14.70
Open:=14.77
% Change:=+0.75%
Change:=+0.11
Volume:=480900
High:=14.85

(natr)
Price Earnings Ratio:=null
Last:=18.99
Low:=17.39
Open:=19.16
% Change:=-0.63%
Change:=-0.12
Volume:=108605
High:=19.24

(nauh)
Price Earnings Ratio:=null
Last:=9.24
Low:=9.20
Open:=9.37
% Change:=-1.18%
Change:=-0.11
Volume:=18200
High:=9.72

(nc)
Price Earnings Ratio:=null
Last:=98.64
Low:=96.49
Open:=98.24
% Change:=+0.50%
Change:=+0.49
Volume:=40339
High:=99.00

(ncs)
Price Earnings Ratio:=null
Last:=11.66
Low:=11.41
Open:=11.41
% Change:=+1.83%
Change:=+0.21
Volume:=97468
High:=11.80

(nct)
Price Earnings Ratio:=null
Last:=6.28
Low:=6.08
Open:=6.16
% Change:=+1.45%
Change:=+0.09
Volume:=1392912
High:=6.28

(ndsn)
Price Earnings Ratio:=Price Earnings Ratio: 19.17
Last:=57.52
Low:=55.81
Open:=56.08
% Change:=+2.55%
Change:=+1.43
Volume:=452152
High:=57.52

(nee)
Price Earnings Ratio:=Price Earnings Ratio: 13.43
Last:=57.76
Low:=57.43
Open:=57.70
% Change:=+0.12%
Change:=+0.07
Volume:=1198596
High:=58.02

(neog)
Price Earnings Ratio:=Price Earnings Ratio: 50.82
Last:=46.75
Low:=46.01
Open:=46.01
% Change:=+1.04%
Change:=+0.48
Volume:=99831
High:=47.31

(netl)
Price Earnings Ratio:=Price Earnings Ratio: 24.93
Last:=40.38
Low:=40.05
Open:=40.58
% Change:=-0.52%
Change:=-0.21
Volume:=787200
High:=40.61

(newp)
Price Earnings Ratio:=Price Earnings Ratio: 14.26
Last:=18.68
Low:=18.31
Open:=18.49
% Change:=+1.03%
Change:=+0.19
Volume:=126780
High:=18.68

(nfg)
Price Earnings Ratio:=Price Earnings Ratio: 28.99
Last:=75.38
Low:=74.12
Open:=74.46
% Change:=+1.14%
Change:=+0.85
Volume:=481370
High:=75.39

(nflx)
Price Earnings Ratio:=Price Earnings Ratio: 83.61
Last:=290.96
Low:=284.50
Open:=286.65
% Change:=+0.46%
Change:=+1.33
Volume:=4436996
High:=291.78

(ngpc)
Price Earnings Ratio:=Price Earnings Ratio: 14.88
Last:=8.63
Low:=8.38
Open:=8.59
% Change:=+0.58%
Change:=+0.05
Volume:=91763
High:=8.70

(ngsx)
Price Earnings Ratio:=null
Last:=1.61
Low:=1.60
Open:=1.63
% Change:=-1.83%
Change:=-0.03
Volume:=87200
High:=1.76

(nhi)
Price Earnings Ratio:=null
Last:=45.99
Low:=45.13
Open:=45.13
% Change:=+1.50%
Change:=+0.68
Volume:=72087
High:=46.00

(nihd)
Price Earnings Ratio:=Price Earnings Ratio: 18.43
Last:=43.50
Low:=42.98
Open:=43.00
% Change:=+1.40%
Change:=+0.60
Volume:=1187250
High:=43.56

(nktr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.35
Low:=7.17
Open:=7.30
% Change:=unch%
Change:=unch
Volume:=621619
High:=7.41

(nor)
Price Earnings Ratio:=Price Earnings Ratio: 12.21
Last:=15.39
Low:=15.22
Open:=15.36
% Change:=-0.58%
Change:=-0.09
Volume:=87768
High:=15.50

(nsit)
Price Earnings Ratio:=Price Earnings Ratio: 11.14
Last:=18.93
Low:=18.59
Open:=18.68
% Change:=+1.66%
Change:=+0.31
Volume:=264304
High:=18.98

(nsr)
Price Earnings Ratio:=Price Earnings Ratio: 17.05
Last:=26.77
Low:=26.60
Open:=26.61
% Change:=+0.53%
Change:=+0.14
Volume:=223466
High:=26.84

(ntap)
Price Earnings Ratio:=Price Earnings Ratio: 25.23
Last:=53.49
Low:=53.11
Open:=53.74
% Change:=-0.83%
Change:=-0.45
Volume:=3870007
High:=54.25

(ntct)
Price Earnings Ratio:=Price Earnings Ratio: 15.87
Last:=16.82
Low:=16.51
Open:=16.82
% Change:=-1.87%
Change:=-0.32
Volume:=1556215
High:=17.09

(nty)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(nue)
Price Earnings Ratio:=Price Earnings Ratio: 49.78
Last:=40.82
Low:=40.55
Open:=41.18
% Change:=-0.95%
Change:=-0.39
Volume:=3226370
High:=41.18

(nutr)
Price Earnings Ratio:=null
Last:=15.25
Low:=15.20
Open:=15.25
% Change:=unch%
Change:=unch
Volume:=14708
High:=15.25

(nuva)
Price Earnings Ratio:=Price Earnings Ratio: 21.28
Last:=33.63
Low:=32.87
Open:=33.41
% Change:=+0.48%
Change:=+0.16
Volume:=547721
High:=34.13

(nvax)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.90
Low:=1.85
Open:=1.89
% Change:=+1.60%
Change:=+0.03
Volume:=413387
High:=1.90

(nvda)
Price Earnings Ratio:=Price Earnings Ratio: 21.18
Last:=15.67
Low:=15.48
Open:=15.85
% Change:=-1.32%
Change:=-0.21
Volume:=11442736
High:=15.90

(nwbi)
Price Earnings Ratio:=null
Last:=13.04
Low:=12.66
Open:=12.84
% Change:=+1.48%
Change:=+0.19
Volume:=1581214
High:=13.16

(nwe)
Price Earnings Ratio:=null
Last:=33.76
Low:=33.12
Open:=33.41
% Change:=+0.69%
Change:=+0.23
Volume:=100266
High:=33.81

(nwl)
Price Earnings Ratio:=Price Earnings Ratio: 10.11
Last:=15.87
Low:=15.74
Open:=15.90
% Change:=-0.63%
Change:=-0.10
Volume:=3024927
High:=16.00

(nwsa)
Price Earnings Ratio:=Price Earnings Ratio: 14.81
Last:=17.47
Low:=17.09
Open:=17.70
% Change:=-3.64%
Change:=-0.66
Volume:=43315383
High:=17.75

(nxst)
Price Earnings Ratio:=null
Last:=8.28
Low:=8.21
Open:=8.38
% Change:=-0.96%
Change:=-0.08
Volume:=41210
High:=8.68

(nyny)
Price Earnings Ratio:=null
Last:=1.10
Low:=0.99
Open:=1.05
% Change:=+7.84%
Change:=+0.08
Volume:=502534
High:=1.15

(nyt)
Price Earnings Ratio:=Price Earnings Ratio: 12.71
Last:=8.90
Low:=8.73
Open:=8.81
% Change:=+0.79%
Change:=+0.07
Volume:=3483206
High:=9.01

(nyx)
Price Earnings Ratio:=Price Earnings Ratio: 15.34
Last:=34.36
Low:=34.27
Open:=34.41
% Change:=-0.89%
Change:=-0.31
Volume:=2330037
High:=34.44

(oabc)
Price Earnings Ratio:=null
Last:=14.73
Low:=14.32
Open:=14.53
% Change:=+1.52%
Change:=+0.22
Volume:=14461
High:=14.76

(ob)
Price Earnings Ratio:=null
Last:=13.07
Low:=13.02
Open:=13.11
% Change:=-0.61%
Change:=-0.08
Volume:=157720
High:=13.31

(oclr)
Price Earnings Ratio:=Price Earnings Ratio: 43.67
Last:=6.55
Low:=6.45
Open:=6.68
% Change:=-2.38%
Change:=-0.16
Volume:=717391
High:=6.68

(oeh)
Price Earnings Ratio:=null
Last:=11.22
Low:=11.01
Open:=11.14
% Change:=+0.72%
Change:=+0.08
Volume:=348710
High:=11.28

(ofix)
Price Earnings Ratio:=Price Earnings Ratio: 21.01
Last:=43.08
Low:=42.71
Open:=42.71
% Change:=+0.61%
Change:=+0.26
Volume:=72728
High:=43.33

(oksb)
Price Earnings Ratio:=Price Earnings Ratio: 17.02
Last:=9.87
Low:=9.72
Open:=9.81
% Change:=+0.51%
Change:=+0.05
Volume:=51000
High:=9.92

(ompi)
Price Earnings Ratio:=Price Earnings Ratio: 17.03
Last:=10.05
Low:=9.76
Open:=9.77
% Change:=+2.34%
Change:=+0.23
Volume:=64050
High:=10.15

(onb)
Price Earnings Ratio:=Price Earnings Ratio: 22.08
Last:=10.82
Low:=10.66
Open:=10.70
% Change:=+0.56%
Change:=+0.06
Volume:=259920
High:=10.82

(onxx)
Price Earnings Ratio:=Price Earnings Ratio: 177.05
Last:=35.41
Low:=35.09
Open:=35.38
% Change:=+0.08%
Change:=+0.03
Volume:=408901
High:=35.76

(opxt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=2.26
Low:=2.22
Open:=2.34
% Change:=-3.42%
Change:=-0.08
Volume:=551570
High:=2.35

(opy)
Price Earnings Ratio:=null
Last:=27.53
Low:=27.01
Open:=27.85
% Change:=-1.68%
Change:=-0.47
Volume:=22961
High:=28.00

(orb)
Price Earnings Ratio:=Price Earnings Ratio: 19.74
Last:=17.00
Low:=16.82
Open:=16.85
% Change:=+0.53%
Change:=+0.09
Volume:=212905
High:=17.04

(orcc)
Price Earnings Ratio:=Price Earnings Ratio: 20.93
Last:=3.14
Low:=3.14
Open:=3.16
% Change:=-0.63%
Change:=-0.02
Volume:=127900
High:=3.24

(orcl)
Price Earnings Ratio:=Price Earnings Ratio: 14.96
Last:=33.21
Low:=32.87
Open:=33.00
% Change:=+0.45%
Change:=+0.15
Volume:=16806469
High:=33.25

(orly)
Price Earnings Ratio:=Price Earnings Ratio: 20.60
Last:=65.70
Low:=65.62
Open:=65.92
% Change:=-0.51%
Change:=-0.34
Volume:=1122504
High:=66.46

(osir)
Price Earnings Ratio:=null
Last:=7.85
Low:=7.79
Open:=8.00
% Change:=-1.51%
Change:=-0.12
Volume:=130255
High:=8.00

(osur)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.38
Low:=8.90
Open:=8.95
% Change:=+4.80%
Change:=+0.43
Volume:=481419
High:=9.39

(outd)
Price Earnings Ratio:=null
Last:=7.05
Low:=6.83
Open:=6.83
% Change:=+3.22%
Change:=+0.22
Volume:=53400
High:=7.09

(oxm)
Price Earnings Ratio:=Price Earnings Ratio: 16.55
Last:=35.26
Low:=34.22
Open:=34.91
% Change:=+0.66%
Change:=+0.23
Volume:=99462
High:=35.36

(oxps)
Price Earnings Ratio:=Price Earnings Ratio: 17.05
Last:=16.03
Low:=15.95
Open:=16.62
% Change:=-3.78%
Change:=-0.63
Volume:=383300
High:=16.64

(oxy)
Price Earnings Ratio:=Price Earnings Ratio: 16.74
Last:=105.79
Low:=105.33
Open:=106.91
% Change:=-0.90%
Change:=-0.96
Volume:=2506280
High:=106.99

(oyog)
Price Earnings Ratio:=null
Last:=105.01
Low:=102.58
Open:=104.86
% Change:=+0.04%
Change:=+0.04
Volume:=69400
High:=105.65

(ozrk)
Price Earnings Ratio:=null
Last:=53.75
Low:=53.04
Open:=53.12
% Change:=+0.98%
Change:=+0.52
Volume:=75200
High:=53.91

(pacr)
Price Earnings Ratio:=Price Earnings Ratio: 19.77
Last:=5.14
Low:=4.90
Open:=4.94
% Change:=+4.26%
Change:=+0.21
Volume:=333268
High:=5.17

(pag)
Price Earnings Ratio:=Price Earnings Ratio: 16.36
Last:=22.41
Low:=22.17
Open:=22.59
% Change:=-1.28%
Change:=-0.29
Volume:=1001700
High:=22.66

(panl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=36.87
Low:=35.85
Open:=36.12
% Change:=+1.99%
Change:=+0.72
Volume:=944242
High:=37.52

(pay)
Price Earnings Ratio:=Price Earnings Ratio: 27.48
Last:=45.34
Low:=44.56
Open:=44.90
% Change:=+0.96%
Change:=+0.43
Volume:=1198825
High:=45.63

(payx)
Price Earnings Ratio:=Price Earnings Ratio: 22.07
Last:=31.34
Low:=30.93
Open:=30.99
% Change:=+1.23%
Change:=+0.38
Volume:=1654439
High:=31.35

(pbct)
Price Earnings Ratio:=Price Earnings Ratio: 32.64
Last:=13.71
Low:=13.59
Open:=13.62
% Change:=+0.37%
Change:=+0.05
Volume:=3413942
High:=13.75

(pbh)
Price Earnings Ratio:=Price Earnings Ratio: 16.16
Last:=13.09
Low:=12.89
Open:=13.06
% Change:=+0.31%
Change:=+0.04
Volume:=231400
High:=13.12

(pbi)
Price Earnings Ratio:=Price Earnings Ratio: 10.45
Last:=23.20
Low:=23.00
Open:=23.10
% Change:=+0.26%
Change:=+0.06
Volume:=1304559
High:=23.20

(pbny)
Price Earnings Ratio:=null
Last:=8.46
Low:=8.32
Open:=8.40
% Change:=+0.36%
Change:=+0.03
Volume:=60001
High:=8.48

(pby)
Price Earnings Ratio:=Price Earnings Ratio: 16.44
Last:=11.18
Low:=11.13
Open:=11.23
% Change:=-0.62%
Change:=-0.07
Volume:=431176
High:=11.32

(pcar)
Price Earnings Ratio:=Price Earnings Ratio: 32.48
Last:=51.65
Low:=51.38
Open:=51.97
% Change:=-0.62%
Change:=-0.32
Volume:=1931218
High:=52.13

(pccc)
Price Earnings Ratio:=Price Earnings Ratio: 9.09
Last:=8.45
Low:=8.28
Open:=8.47
% Change:=-0.24%
Change:=-0.02
Volume:=28600
High:=8.50

(pch)
Price Earnings Ratio:=Price Earnings Ratio: 31.99
Last:=36.79
Low:=36.02
Open:=36.35
% Change:=+1.80%
Change:=+0.65
Volume:=266094
High:=37.03

(pcln)
Price Earnings Ratio:=Price Earnings Ratio: 37.39
Last:=536.13
Low:=530.04
Open:=534.84
% Change:=+0.14%
Change:=+0.76
Volume:=605475
High:=538.96

(pcs)
Price Earnings Ratio:=Price Earnings Ratio: 22.08
Last:=17.44
Low:=17.23
Open:=17.46
% Change:=-0.17%
Change:=-0.03
Volume:=3491296
High:=17.47

(pdm)
Price Earnings Ratio:=null
Last:=21.07
Low:=20.82
Open:=20.95
% Change:=+0.33%
Change:=+0.07
Volume:=822000
High:=21.16

(peb)
Price Earnings Ratio:=null
Last:=20.61
Low:=20.34
Open:=20.40
% Change:=+0.63%
Change:=+0.13
Volume:=394422
High:=20.69

(peet)
Price Earnings Ratio:=Price Earnings Ratio: 41.26
Last:=61.06
Low:=60.18
Open:=60.60
% Change:=+0.31%
Change:=+0.19
Volume:=139038
High:=61.49

(pei)
Price Earnings Ratio:=Price Earnings Ratio: 9.45
Last:=16.16
Low:=15.70
Open:=15.83
% Change:=+1.76%
Change:=+0.28
Volume:=536442
High:=16.25

(petm)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=46.11
Low:=44.88
Open:=45.44
% Change:=+0.17%
Change:=+0.08
Volume:=1139350
High:=46.35

(pfcb)
Price Earnings Ratio:=Price Earnings Ratio: 19.76
Last:=41.50
Low:=41.10
Open:=41.70
% Change:=-0.81%
Change:=-0.34
Volume:=277641
High:=41.99

(pfe)
Price Earnings Ratio:=Price Earnings Ratio: 9.32
Last:=20.78
Low:=20.74
Open:=20.78
% Change:=unch%
Change:=unch
Volume:=24881109
High:=20.95

(pg)
Price Earnings Ratio:=Price Earnings Ratio: 16.94
Last:=64.70
Low:=64.34
Open:=64.53
% Change:=+0.68%
Change:=+0.44
Volume:=8807977
High:=64.94

(pgi)
Price Earnings Ratio:=Price Earnings Ratio: 13.37
Last:=8.02
Low:=7.86
Open:=7.93
% Change:=+0.75%
Change:=+0.06
Volume:=77631
High:=8.07

(pgn)
Price Earnings Ratio:=Price Earnings Ratio: 16.30
Last:=48.90
Low:=48.56
Open:=48.65
% Change:=+0.25%
Change:=+0.12
Volume:=1653352
High:=48.97

(pgnx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.44
Low:=7.14
Open:=7.24
% Change:=+2.76%
Change:=+0.20
Volume:=28775
High:=7.45

(pgti)
Price Earnings Ratio:=null
Last:=1.80
Low:=1.77
Open:=1.79
% Change:=+0.56%
Change:=+0.01
Volume:=31273
High:=1.81

(phh)
Price Earnings Ratio:=null
Last:=19.74
Low:=19.49
Open:=20.13
% Change:=-2.37%
Change:=-0.48
Volume:=1071100
High:=20.13

(phiik)
Price Earnings Ratio:=null
Last:=21.76
Low:=21.46
Open:=22.53
% Change:=-4.01%
Change:=-0.91
Volume:=17958
High:=22.68

(phm)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.58
Low:=7.56
Open:=7.70
% Change:=-1.69%
Change:=-0.13
Volume:=4541456
High:=7.70

(pike)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=9.57
Low:=9.26
Open:=9.26
% Change:=+2.57%
Change:=+0.24
Volume:=75900
High:=9.83

(pke)
Price Earnings Ratio:=null
Last:=28.74
Low:=28.49
Open:=28.59
% Change:=+0.63%
Change:=+0.18
Volume:=28002
High:=28.84

(pki)
Price Earnings Ratio:=Price Earnings Ratio: 18.71
Last:=27.51
Low:=27.03
Open:=27.15
% Change:=+1.36%
Change:=+0.37
Volume:=827982
High:=27.51

(pl)
Price Earnings Ratio:=Price Earnings Ratio: 8.73
Last:=23.31
Low:=23.04
Open:=23.18
% Change:=+0.34%
Change:=+0.08
Volume:=360686
High:=23.44

(plce)
Price Earnings Ratio:=Price Earnings Ratio: 14.54
Last:=45.95
Low:=45.05
Open:=45.83
% Change:=+0.94%
Change:=+0.43
Volume:=400285
High:=46.29

(plcm)
Price Earnings Ratio:=Price Earnings Ratio: 39.68
Last:=33.53
Low:=32.50
Open:=32.67
% Change:=+2.76%
Change:=+0.90
Volume:=1661671
High:=33.53

(plfe)
Price Earnings Ratio:=null
Last:=10.87
Low:=10.83
Open:=10.93
% Change:=-0.46%
Change:=-0.05
Volume:=138430
High:=10.93

(plpc)
Price Earnings Ratio:=null
Last:=73.08
Low:=71.17
Open:=72.00
% Change:=+0.90%
Change:=+0.65
Volume:=6000
High:=73.20

(pm)
Price Earnings Ratio:=Price Earnings Ratio: 16.93
Last:=68.24
Low:=67.18
Open:=67.32
% Change:=+1.56%
Change:=+1.05
Volume:=6366392
High:=68.59

(pnm)
Price Earnings Ratio:=Price Earnings Ratio: 19.95
Last:=16.96
Low:=16.74
Open:=16.74
% Change:=+0.83%
Change:=+0.14
Volume:=781284
High:=17.01

(pnra)
Price Earnings Ratio:=Price Earnings Ratio: 33.39
Last:=130.21
Low:=129.03
Open:=129.03
% Change:=-1.21%
Change:=-1.60
Volume:=443837
High:=132.12

(pnw)
Price Earnings Ratio:=Price Earnings Ratio: 15.85
Last:=44.85
Low:=44.72
Open:=44.91
% Change:=-0.13%
Change:=-0.06
Volume:=596118
High:=45.11

(pnx)
Price Earnings Ratio:=null
Last:=2.45
Low:=2.39
Open:=2.43
% Change:=+1.24%
Change:=+0.03
Volume:=238400
High:=2.45

(podd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=22.57
Low:=22.36
Open:=22.52
% Change:=-0.13%
Change:=-0.03
Volume:=281110
High:=22.61

(powi)
Price Earnings Ratio:=Price Earnings Ratio: 20.05
Last:=38.49
Low:=38.27
Open:=38.80
% Change:=-0.67%
Change:=-0.26
Volume:=155521
High:=38.81

(ppc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.93
Low:=4.70
Open:=4.95
% Change:=-0.40%
Change:=-0.02
Volume:=1970600
High:=4.98

(ppd)
Price Earnings Ratio:=null
Last:=66.49
Low:=66.47
Open:=66.48
% Change:=+0.03%
Change:=+0.02
Volume:=369400
High:=66.50

(ppg)
Price Earnings Ratio:=Price Earnings Ratio: 15.92
Last:=92.51
Low:=91.58
Open:=91.79
% Change:=+1.11%
Change:=+1.02
Volume:=1690264
High:=93.39

(pq)
Price Earnings Ratio:=Price Earnings Ratio: 32.50
Last:=7.15
Low:=7.10
Open:=7.26
% Change:=-1.38%
Change:=-0.10
Volume:=547086
High:=7.35

(praa)
Price Earnings Ratio:=Price Earnings Ratio: 18.36
Last:=87.40
Low:=86.04
Open:=86.78
% Change:=+0.52%
Change:=+0.45
Volume:=74362
High:=88.11

(prgo)
Price Earnings Ratio:=Price Earnings Ratio: 24.54
Last:=90.81
Low:=89.69
Open:=90.05
% Change:=+0.91%
Change:=+0.82
Volume:=427352
High:=92.00

(prim)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.96
Low:=13.50
Open:=13.71
% Change:=+1.53%
Change:=+0.21
Volume:=130646
High:=14.10

(prm)
Price Earnings Ratio:=null
Last:=7.10
Low:=7.08
Open:=7.10
% Change:=+0.14%
Change:=+0.01
Volume:=109628
High:=7.10

(prs)
Price Earnings Ratio:=null
Last:=5.54
Low:=5.28
Open:=5.28
% Change:=+4.73%
Change:=+0.25
Volume:=40600
High:=5.56

(prsp)
Price Earnings Ratio:=Price Earnings Ratio: 16.21
Last:=45.22
Low:=44.19
Open:=44.47
% Change:=+1.53%
Change:=+0.68
Volume:=299683
High:=45.27

(prx)
Price Earnings Ratio:=Price Earnings Ratio: 10.96
Last:=34.42
Low:=33.65
Open:=33.70
% Change:=+2.11%
Change:=+0.71
Volume:=270800
High:=34.53

(pss)
Price Earnings Ratio:=Price Earnings Ratio: 11.07
Last:=14.72
Low:=14.56
Open:=15.17
% Change:=-3.16%
Change:=-0.48
Volume:=1773343
High:=15.17

(ptv)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pva)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.63
Low:=13.39
Open:=13.60
% Change:=unch%
Change:=unch
Volume:=1048599
High:=13.80

(pvtb)
Price Earnings Ratio:=Price Earnings Ratio: 51.85
Last:=14.00
Low:=13.62
Open:=13.65
% Change:=+2.04%
Change:=+0.28
Volume:=327100
High:=14.09

(pzn)
Price Earnings Ratio:=null
Last:=5.76
Low:=5.44
Open:=5.75
% Change:=+0.35%
Change:=+0.02
Volume:=52524
High:=5.77

(pzz)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(pzza)
Price Earnings Ratio:=Price Earnings Ratio: 16.87
Last:=32.06
Low:=31.36
Open:=32.13
% Change:=-0.43%
Change:=-0.14
Volume:=203561
High:=32.26

(qcom)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=58.70
Low:=57.88
Open:=57.88
% Change:=+0.96%
Change:=+0.56
Volume:=8586603
High:=58.75

(qcor)
Price Earnings Ratio:=Price Earnings Ratio: 42.38
Last:=27.12
Low:=26.61
Open:=26.65
% Change:=+1.92%
Change:=+0.51
Volume:=1021925
High:=27.74

(qdel)
Price Earnings Ratio:=Price Earnings Ratio: 72.14
Last:=15.87
Low:=15.56
Open:=15.81
% Change:=-0.19%
Change:=-0.03
Volume:=209604
High:=15.96

(qgen)
Price Earnings Ratio:=Price Earnings Ratio: 22.00
Last:=19.36
Low:=19.26
Open:=19.36
% Change:=+0.16%
Change:=+0.03
Volume:=1635663
High:=19.43

(qlty)
Price Earnings Ratio:=Price Earnings Ratio: 34.34
Last:=13.05
Low:=12.87
Open:=12.97
% Change:=+0.08%
Change:=+0.01
Volume:=96569
High:=13.19

(r)
Price Earnings Ratio:=Price Earnings Ratio: 23.65
Last:=57.95
Low:=57.25
Open:=57.61
% Change:=+0.43%
Change:=+0.25
Volume:=562177
High:=58.06

(rad)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=1.30
Low:=1.22
Open:=1.27
% Change:=+2.36%
Change:=+0.03
Volume:=17792102
High:=1.35

(rah)
Price Earnings Ratio:=Price Earnings Ratio: 17.18
Last:=86.92
Low:=86.73
Open:=87.25
% Change:=-0.21%
Change:=-0.18
Volume:=623500
High:=87.66

(ras)
Price Earnings Ratio:=null
Last:=6.73
Low:=6.63
Open:=7.07
% Change:=-5.21%
Change:=-0.37
Volume:=1412719
High:=7.07

(rden)
Price Earnings Ratio:=Price Earnings Ratio: 19.81
Last:=30.31
Low:=29.71
Open:=30.10
% Change:=+0.20%
Change:=+0.06
Volume:=104638
High:=30.57

(recn)
Price Earnings Ratio:=Price Earnings Ratio: 57.05
Last:=12.55
Low:=12.36
Open:=12.39
% Change:=+1.62%
Change:=+0.20
Volume:=244137
High:=12.67

(reg)
Price Earnings Ratio:=Price Earnings Ratio: 20.04
Last:=46.09
Low:=45.35
Open:=45.70
% Change:=+1.27%
Change:=+0.58
Volume:=1191441
High:=46.10

(ren)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=16.90
Low:=16.70
Open:=16.82
% Change:=+0.48%
Change:=+0.08
Volume:=327215
High:=16.90

(rev)
Price Earnings Ratio:=Price Earnings Ratio: 14.00
Last:=17.50
Low:=16.87
Open:=17.31
% Change:=+0.98%
Change:=+0.17
Volume:=80946
High:=17.66

(revu)
Price Earnings Ratio:=null
Last:=0.23
Low:=0.21
Open:=0.23
% Change:=+0.87%
Change:=+0.00
Volume:=250813
High:=0.23

(rfmd)
Price Earnings Ratio:=Price Earnings Ratio: 10.11
Last:=6.27
Low:=6.22
Open:=6.36
% Change:=-1.26%
Change:=-0.08
Volume:=3410200
High:=6.38

(rgr)
Price Earnings Ratio:=Price Earnings Ratio: 15.73
Last:=22.96
Low:=22.62
Open:=22.86
% Change:=+0.61%
Change:=+0.14
Volume:=147294
High:=23.58

(rhi)
Price Earnings Ratio:=Price Earnings Ratio: 47.77
Last:=27.23
Low:=26.82
Open:=27.00
% Change:=+0.93%
Change:=+0.25
Volume:=1313800
High:=27.24

(rigl)
Price Earnings Ratio:=Price Earnings Ratio: 12.68
Last:=9.38
Low:=9.13
Open:=9.30
% Change:=+1.08%
Change:=+0.10
Volume:=446870
High:=9.39

(rimm)
Price Earnings Ratio:=Price Earnings Ratio: 4.39
Last:=27.72
Low:=27.63
Open:=28.64
% Change:=-4.15%
Change:=-1.20
Volume:=17343107
High:=28.78

(rjet)
Price Earnings Ratio:=Price Earnings Ratio: 31.12
Last:=5.29
Low:=5.20
Open:=5.28
% Change:=+0.57%
Change:=+0.03
Volume:=310469
High:=5.35

(rkt)
Price Earnings Ratio:=Price Earnings Ratio: 12.91
Last:=65.83
Low:=64.59
Open:=65.49
% Change:=+1.01%
Change:=+0.66
Volume:=1081233
High:=66.15

(rli)
Price Earnings Ratio:=Price Earnings Ratio: 11.57
Last:=63.43
Low:=62.41
Open:=62.41
% Change:=+0.91%
Change:=+0.57
Volume:=80844
High:=63.69

(rloc)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=21.03
Low:=20.87
Open:=21.04
% Change:=unch%
Change:=unch
Volume:=118300
High:=21.38

(rnow)
Price Earnings Ratio:=Price Earnings Ratio: 62.10
Last:=31.67
Low:=31.00
Open:=31.29
% Change:=+1.18%
Change:=+0.37
Volume:=291708
High:=31.75

(rnr)
Price Earnings Ratio:=Price Earnings Ratio: 24.21
Last:=69.47
Low:=68.36
Open:=69.19
% Change:=+0.10%
Change:=+0.07
Volume:=580583
High:=69.58

(rnst)
Price Earnings Ratio:=null
Last:=14.95
Low:=14.76
Open:=14.99
% Change:=+0.40%
Change:=+0.06
Volume:=58573
High:=14.99

(roc)
Price Earnings Ratio:=Price Earnings Ratio: 23.24
Last:=58.34
Low:=57.52
Open:=57.81
% Change:=+0.83%
Change:=+0.48
Volume:=1568354
High:=58.69

(rocm)
Price Earnings Ratio:=null
Last:=9.20
Low:=8.62
Open:=8.87
% Change:=+3.95%
Change:=+0.35
Volume:=104490
High:=9.28

(rodm)
Price Earnings Ratio:=null
Last:=1.42
Low:=1.32
Open:=1.33
% Change:=+9.23%
Change:=+0.12
Volume:=127644
High:=1.47

(roiak)
Price Earnings Ratio:=null
Last:=1.71
Low:=1.69
Open:=1.72
% Change:=unch%
Change:=unch
Volume:=203570
High:=1.74

(rok)
Price Earnings Ratio:=Price Earnings Ratio: 22.49
Last:=88.16
Low:=87.05
Open:=87.93
% Change:=-0.09%
Change:=-0.08
Volume:=1029561
High:=88.23

(rol)
Price Earnings Ratio:=null
Last:=21.13
Low:=20.72
Open:=20.80
% Change:=+1.44%
Change:=+0.30
Volume:=308877
High:=21.15

(roll)
Price Earnings Ratio:=Price Earnings Ratio: 22.98
Last:=38.60
Low:=38.26
Open:=38.60
% Change:=-0.26%
Change:=-0.10
Volume:=95811
High:=38.76

(rop)
Price Earnings Ratio:=Price Earnings Ratio: 22.92
Last:=84.10
Low:=83.00
Open:=83.42
% Change:=+0.75%
Change:=+0.63
Volume:=481339
High:=84.26

(rose)
Price Earnings Ratio:=Price Earnings Ratio: 89.77
Last:=53.86
Low:=52.54
Open:=54.99
% Change:=-0.06%
Change:=-0.03
Volume:=1098998
High:=55.02

(rost)
Price Earnings Ratio:=Price Earnings Ratio: 16.41
Last:=81.07
Low:=80.57
Open:=81.19
% Change:=-0.16%
Change:=-0.13
Volume:=1136907
High:=81.64

(rt)
Price Earnings Ratio:=Price Earnings Ratio: 13.28
Last:=11.02
Low:=10.99
Open:=11.09
% Change:=-1.17%
Change:=-0.13
Volume:=950549
High:=11.12

(rtec)
Price Earnings Ratio:=Price Earnings Ratio: 8.89
Last:=10.58
Low:=10.48
Open:=10.66
% Change:=-1.12%
Change:=-0.12
Volume:=110359
High:=10.79

(rtix)
Price Earnings Ratio:=Price Earnings Ratio: 24.00
Last:=2.88
Low:=2.87
Open:=2.91
% Change:=-0.69%
Change:=-0.02
Volume:=302202
High:=2.92

(rue)
Price Earnings Ratio:=Price Earnings Ratio: 25.02
Last:=34.28
Low:=33.84
Open:=34.14
% Change:=+0.38%
Change:=+0.13
Volume:=258600
High:=34.47

(rwt)
Price Earnings Ratio:=Price Earnings Ratio: 10.70
Last:=14.98
Low:=14.80
Open:=14.86
% Change:=+0.47%
Change:=+0.07
Volume:=997663
High:=15.14

(safm)
Price Earnings Ratio:=Price Earnings Ratio: 21.44
Last:=47.17
Low:=46.45
Open:=46.87
% Change:=+0.40%
Change:=+0.19
Volume:=135430
High:=47.37

(saft)
Price Earnings Ratio:=null
Last:=42.67
Low:=42.29
Open:=42.40
% Change:=+0.19%
Change:=+0.08
Volume:=31400
High:=42.76

(sam)
Price Earnings Ratio:=Price Earnings Ratio: 26.86
Last:=90.53
Low:=89.66
Open:=90.24
% Change:=+0.18%
Change:=+0.16
Volume:=75546
High:=90.53

(sanm)
Price Earnings Ratio:=Price Earnings Ratio: 6.45
Last:=9.87
Low:=9.82
Open:=10.00
% Change:=-1.50%
Change:=-0.15
Volume:=380200
High:=10.06

(sbib)
Price Earnings Ratio:=null
Last:=8.00
Low:=8.00
Open:=8.05
% Change:=-1.11%
Change:=-0.09
Volume:=384124
High:=8.07

(sbp)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sbsi)
Price Earnings Ratio:=null
Last:=20.31
Low:=19.95
Open:=19.95
% Change:=+0.99%
Change:=+0.20
Volume:=21791
High:=20.48

(sbux)
Price Earnings Ratio:=Price Earnings Ratio: 27.88
Last:=40.42
Low:=40.36
Open:=40.83
% Change:=-1.29%
Change:=-0.53
Volume:=5347083
High:=40.90

(scl)
Price Earnings Ratio:=null
Last:=73.75
Low:=71.80
Open:=72.17
% Change:=+2.47%
Change:=+1.78
Volume:=32453
High:=73.91

(scmp)
Price Earnings Ratio:=null
Last:=4.11
Low:=4.10
Open:=4.11
% Change:=+0.24%
Change:=+0.01
Volume:=48200
High:=4.16

(scs)
Price Earnings Ratio:=Price Earnings Ratio: 24.72
Last:=11.62
Low:=11.39
Open:=11.49
% Change:=+1.22%
Change:=+0.14
Volume:=572415
High:=11.69

(scvl)
Price Earnings Ratio:=Price Earnings Ratio: 15.06
Last:=31.03
Low:=30.81
Open:=30.93
% Change:=-0.03%
Change:=-0.01
Volume:=40400
High:=31.50

(seb)
Price Earnings Ratio:=null
Last:=2409.00
Low:=2409.00
Open:=2424.00
% Change:=-0.21%
Change:=-5.00
Volume:=537
High:=2435.00

(see)
Price Earnings Ratio:=Price Earnings Ratio: 14.76
Last:=23.76
Low:=23.46
Open:=23.53
% Change:=+0.64%
Change:=+0.15
Volume:=1351093
High:=23.76

(seno)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(sf)
Price Earnings Ratio:=Price Earnings Ratio: 16.22
Last:=35.69
Low:=35.62
Open:=36.04
% Change:=-1.46%
Change:=-0.53
Volume:=297162
High:=36.23

(sfsf)
Price Earnings Ratio:=Price Earnings Ratio: 751.00
Last:=30.04
Low:=29.10
Open:=29.34
% Change:=+2.07%
Change:=+0.61
Volume:=2357830
High:=30.57

(shld)
Price Earnings Ratio:=Price Earnings Ratio: 645.36
Last:=70.99
Low:=70.75
Open:=70.75
% Change:=+0.31%
Change:=+0.22
Volume:=236498
High:=72.36

(shoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.60
Last:=39.74
Low:=39.07
Open:=39.15
% Change:=+1.58%
Change:=+0.62
Volume:=352290
High:=39.75

(shw)
Price Earnings Ratio:=Price Earnings Ratio: 18.75
Last:=85.33
Low:=84.51
Open:=84.80
% Change:=+0.61%
Change:=+0.52
Volume:=713627
High:=85.66

(sial)
Price Earnings Ratio:=Price Earnings Ratio: 21.95
Last:=74.84
Low:=73.97
Open:=74.11
% Change:=+0.93%
Change:=+0.69
Volume:=555198
High:=75.21

(simg)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=6.87
Low:=6.70
Open:=6.88
% Change:=-0.43%
Change:=-0.03
Volume:=625004
High:=6.94

(siro)
Price Earnings Ratio:=Price Earnings Ratio: 20.92
Last:=55.24
Low:=54.56
Open:=54.56
% Change:=+0.73%
Change:=+0.40
Volume:=554300
High:=55.42

(sivb)
Price Earnings Ratio:=Price Earnings Ratio: 22.52
Last:=60.81
Low:=60.12
Open:=60.45
% Change:=+0.26%
Change:=+0.16
Volume:=315200
High:=60.87

(sji)
Price Earnings Ratio:=Price Earnings Ratio: 19.78
Last:=55.20
Low:=54.71
Open:=54.71
% Change:=+0.58%
Change:=+0.32
Volume:=69155
High:=55.33

(sjm)
Price Earnings Ratio:=Price Earnings Ratio: 16.27
Last:=76.30
Low:=76.08
Open:=76.18
% Change:=-0.30%
Change:=-0.23
Volume:=492982
High:=76.64

(sjw)
Price Earnings Ratio:=null
Last:=24.77
Low:=24.29
Open:=24.55
% Change:=+0.98%
Change:=+0.24
Volume:=36800
High:=24.85

(slh)
Price Earnings Ratio:=Price Earnings Ratio: 26.06
Last:=61.51
Low:=60.74
Open:=60.74
% Change:=+1.08%
Change:=+0.66
Volume:=363301
High:=61.54

(slrc)
Price Earnings Ratio:=null
Last:=25.01
Low:=24.67
Open:=24.67
% Change:=+0.85%
Change:=+0.21
Volume:=308290
High:=25.05

(smg)
Price Earnings Ratio:=Price Earnings Ratio: 14.24
Last:=50.56
Low:=50.11
Open:=50.20
% Change:=+0.28%
Change:=+0.14
Volume:=1106249
High:=50.84

(smod)
Price Earnings Ratio:=Price Earnings Ratio: 13.67
Last:=9.16
Low:=9.15
Open:=9.15
% Change:=+0.11%
Change:=+0.01
Volume:=1175188
High:=9.17

(smrt)
Price Earnings Ratio:=Price Earnings Ratio: 11.91
Last:=9.77
Low:=9.70
Open:=10.04
% Change:=-2.30%
Change:=-0.23
Volume:=105940
High:=10.10

(smsi)
Price Earnings Ratio:=Price Earnings Ratio: 6.03
Last:=4.04
Low:=3.88
Open:=3.89
% Change:=+3.32%
Change:=+0.13
Volume:=533597
High:=4.10

(sndk)
Price Earnings Ratio:=Price Earnings Ratio: 9.19
Last:=43.01
Low:=42.45
Open:=43.25
% Change:=-1.01%
Change:=-0.44
Volume:=4708427
High:=43.50

(snh)
Price Earnings Ratio:=Price Earnings Ratio: 13.87
Last:=23.85
Low:=23.68
Open:=23.86
% Change:=-0.08%
Change:=-0.02
Volume:=1817543
High:=23.91

(solr)
Price Earnings Ratio:=Price Earnings Ratio: 13.29
Last:=16.75
Low:=16.40
Open:=17.21
% Change:=-2.10%
Change:=-0.36
Volume:=4009876
High:=17.33

(sonc)
Price Earnings Ratio:=Price Earnings Ratio: 18.74
Last:=10.87
Low:=10.75
Open:=10.82
% Change:=+0.65%
Change:=+0.07
Volume:=470619
High:=11.00

(sone)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.40
Low:=7.36
Open:=7.44
% Change:=-0.67%
Change:=-0.05
Volume:=283241
High:=7.45

(spec)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(spls)
Price Earnings Ratio:=Price Earnings Ratio: 12.29
Last:=15.73
Low:=15.67
Open:=15.83
% Change:=-0.79%
Change:=-0.13
Volume:=12298409
High:=15.89

(spmd)
Price Earnings Ratio:=null
Last:=3.82
Low:=3.78
Open:=4.00
% Change:=-5.68%
Change:=-0.23
Volume:=106188
High:=4.10

(spn)
Price Earnings Ratio:=Price Earnings Ratio: 26.55
Last:=38.76
Low:=37.99
Open:=38.43
% Change:=+0.88%
Change:=+0.34
Volume:=605700
High:=38.79

(sptn)
Price Earnings Ratio:=Price Earnings Ratio: 15.15
Last:=20.76
Low:=19.87
Open:=20.11
% Change:=+3.13%
Change:=+0.63
Volume:=231404
High:=20.76

(spw)
Price Earnings Ratio:=Price Earnings Ratio: 22.72
Last:=84.73
Low:=83.88
Open:=84.24
% Change:=+0.21%
Change:=+0.18
Volume:=359354
High:=85.04

(srcl)
Price Earnings Ratio:=Price Earnings Ratio: 35.04
Last:=92.50
Low:=91.34
Open:=91.72
% Change:=+0.85%
Change:=+0.78
Volume:=466397
High:=92.57

(srdx)
Price Earnings Ratio:=Price Earnings Ratio: 63.44
Last:=11.42
Low:=11.03
Open:=11.32
% Change:=+1.15%
Change:=+0.13
Volume:=53100
High:=11.44

(sri)
Price Earnings Ratio:=Price Earnings Ratio: 29.96
Last:=14.98
Low:=14.67
Open:=14.81
% Change:=+1.08%
Change:=+0.16
Volume:=82192
High:=14.99

(srsl)
Price Earnings Ratio:=Price Earnings Ratio: 79.58
Last:=9.55
Low:=9.34
Open:=9.59
% Change:=-0.73%
Change:=-0.07
Volume:=29000
High:=9.63

(srx)
Price Earnings Ratio:=Price Earnings Ratio: 21.71
Last:=31.04
Low:=31.02
Open:=31.02
% Change:=+0.13%
Change:=+0.04
Volume:=1304700
High:=31.14

(srz)
Price Earnings Ratio:=null
Last:=9.83
Low:=9.74
Open:=9.97
% Change:=-1.40%
Change:=-0.14
Volume:=1123700
High:=10.04

(ssp)
Price Earnings Ratio:=Price Earnings Ratio: 26.81
Last:=9.65
Low:=9.58
Open:=9.74
% Change:=-1.33%
Change:=-0.13
Volume:=152208
High:=9.74

(stba)
Price Earnings Ratio:=null
Last:=18.78
Low:=18.48
Open:=18.59
% Change:=+0.59%
Change:=+0.11
Volume:=55658
High:=18.79

(stfc)
Price Earnings Ratio:=Price Earnings Ratio: 42.93
Last:=17.17
Low:=16.95
Open:=17.25
% Change:=-0.92%
Change:=-0.16
Volume:=34580
High:=17.25

(sti)
Price Earnings Ratio:=Price Earnings Ratio: 50.49
Last:=25.75
Low:=25.22
Open:=25.76
% Change:=-0.46%
Change:=-0.12
Volume:=6929500
High:=25.80

(stnr)
Price Earnings Ratio:=null
Last:=47.87
Low:=47.25
Open:=47.31
% Change:=+1.44%
Change:=+0.68
Volume:=63709
High:=50.99

(stu)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(stwd)
Price Earnings Ratio:=Price Earnings Ratio: 12.78
Last:=20.70
Low:=20.50
Open:=20.66
% Change:=+0.24%
Change:=+0.05
Volume:=482043
High:=20.83

(stx)
Price Earnings Ratio:=Price Earnings Ratio: 9.83
Last:=16.32
Low:=16.22
Open:=16.24
% Change:=+0.74%
Change:=+0.12
Volume:=6472888
High:=16.51

(sui)
Price Earnings Ratio:=Price Earnings Ratio: 13.27
Last:=38.76
Low:=38.30
Open:=38.48
% Change:=+0.99%
Change:=+0.38
Volume:=114700
High:=38.82

(sumr)
Price Earnings Ratio:=Price Earnings Ratio: 17.96
Last:=8.44
Low:=8.21
Open:=8.45
% Change:=-0.47%
Change:=-0.04
Volume:=35671
High:=8.51

(supx)
Price Earnings Ratio:=Price Earnings Ratio: 22.16
Last:=22.38
Low:=21.90
Open:=22.16
% Change:=+0.63%
Change:=+0.14
Volume:=48726
High:=22.49

(sur)
Price Earnings Ratio:=null
Last:=26.53
Low:=26.53
Open:=26.53
% Change:=unch%
Change:=unch
Volume:=124300
High:=26.56

(svvs)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=39.75
Low:=39.55
Open:=39.55
% Change:=+0.38%
Change:=+0.15
Volume:=2113400
High:=39.75

(swk)
Price Earnings Ratio:=Price Earnings Ratio: 17.06
Last:=74.06
Low:=73.12
Open:=73.72
% Change:=+0.22%
Change:=+0.16
Volume:=1380100
High:=74.20

(swm)
Price Earnings Ratio:=Price Earnings Ratio: 13.93
Last:=57.52
Low:=56.72
Open:=56.87
% Change:=+1.14%
Change:=+0.65
Volume:=131557
High:=57.52

(sxt)
Price Earnings Ratio:=Price Earnings Ratio: 17.39
Last:=38.25
Low:=37.65
Open:=37.88
% Change:=+1.16%
Change:=+0.44
Volume:=158116
High:=38.25

(sy)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(syke)
Price Earnings Ratio:=Price Earnings Ratio: 17.68
Last:=21.75
Low:=21.63
Open:=21.75
% Change:=-0.05%
Change:=-0.01
Volume:=110126
High:=21.90

(symc)
Price Earnings Ratio:=Price Earnings Ratio: 13.94
Last:=19.79
Low:=19.61
Open:=19.72
% Change:=+0.15%
Change:=+0.03
Volume:=8846069
High:=19.82

(symm)
Price Earnings Ratio:=Price Earnings Ratio: 15.65
Last:=6.26
Low:=6.05
Open:=6.05
% Change:=+2.62%
Change:=+0.16
Volume:=94001
High:=6.26

(synm)
Price Earnings Ratio:=null
Last:=1.40
Low:=1.29
Open:=1.37
% Change:=+2.19%
Change:=+0.03
Volume:=874656
High:=1.41

(syno)
Price Earnings Ratio:=Price Earnings Ratio: 30.88
Last:=18.22
Low:=17.71
Open:=17.82
% Change:=+2.30%
Change:=+0.41
Volume:=59698
High:=18.69

(synt)
Price Earnings Ratio:=Price Earnings Ratio: 22.46
Last:=61.08
Low:=60.45
Open:=61.05
% Change:=-0.16%
Change:=-0.10
Volume:=272100
High:=61.44

(syx)
Price Earnings Ratio:=null
Last:=14.96
Low:=14.76
Open:=14.90
% Change:=-0.07%
Change:=-0.01
Volume:=32734
High:=15.01

(t)
Price Earnings Ratio:=Price Earnings Ratio: 13.68
Last:=31.20
Low:=31.11
Open:=31.35
% Change:=-1.36%
Change:=-0.43
Volume:=14890892
High:=31.39

(tal)
Price Earnings Ratio:=Price Earnings Ratio: 12.86
Last:=34.97
Low:=34.50
Open:=34.88
% Change:=+0.29%
Change:=+0.10
Volume:=335700
High:=35.05

(tap)
Price Earnings Ratio:=Price Earnings Ratio: 12.43
Last:=45.00
Low:=44.82
Open:=45.06
% Change:=-0.13%
Change:=-0.06
Volume:=764980
High:=45.17

(tasr)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.49
Low:=4.43
Open:=4.48
% Change:=unch%
Change:=unch
Volume:=173373
High:=4.53

(tast)
Price Earnings Ratio:=Price Earnings Ratio: 14.36
Last:=10.77
Low:=10.69
Open:=10.69
% Change:=+0.47%
Change:=+0.05
Volume:=28998
High:=10.79

(tat)
Price Earnings Ratio:=null
Last:=1.68
Low:=1.61
Open:=1.74
% Change:=-1.75%
Change:=-0.03
Volume:=1438332
High:=1.74

(tayc)
Price Earnings Ratio:=null
Last:=8.53
Low:=8.19
Open:=8.30
% Change:=+2.28%
Change:=+0.19
Volume:=16954
High:=8.58

(tbnk)
Price Earnings Ratio:=null
Last:=20.29
Low:=20.10
Open:=20.12
% Change:=+0.50%
Change:=+0.10
Volume:=28581
High:=20.49

(tc)
Price Earnings Ratio:=null
Last:=10.04
Low:=9.93
Open:=10.05
% Change:=-0.59%
Change:=-0.06
Volume:=1894100
High:=10.10

(tcb)
Price Earnings Ratio:=Price Earnings Ratio: 14.08
Last:=14.08
Low:=13.89
Open:=13.94
% Change:=+0.79%
Change:=+0.11
Volume:=1025500
High:=14.15

(tco)
Price Earnings Ratio:=Price Earnings Ratio: 21.31
Last:=61.58
Low:=60.42
Open:=60.78
% Change:=+1.22%
Change:=+0.74
Volume:=313389
High:=61.88

(tcrd)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=13.08
Low:=12.89
Open:=12.92
% Change:=+0.93%
Change:=+0.12
Volume:=26200
High:=13.08

(tdy)
Price Earnings Ratio:=Price Earnings Ratio: 14.73
Last:=50.81
Low:=50.49
Open:=50.57
% Change:=+0.14%
Change:=+0.07
Volume:=101432
High:=50.82

(te)
Price Earnings Ratio:=Price Earnings Ratio: 17.51
Last:=19.09
Low:=18.94
Open:=18.99
% Change:=+0.42%
Change:=+0.08
Volume:=927395
High:=19.16

(tecua)
Price Earnings Ratio:=null
Last:=10.18
Low:=9.98
Open:=10.28
% Change:=-1.36%
Change:=-0.14
Volume:=32300
High:=10.29

(ten)
Price Earnings Ratio:=Price Earnings Ratio: 23.18
Last:=45.44
Low:=44.69
Open:=45.32
% Change:=+0.29%
Change:=+0.13
Volume:=465500
High:=45.45

(ter)
Price Earnings Ratio:=Price Earnings Ratio: 6.52
Last:=14.81
Low:=14.69
Open:=14.93
% Change:=-1.59%
Change:=-0.24
Volume:=2236888
High:=14.95

(teva)
Price Earnings Ratio:=Price Earnings Ratio: 10.49
Last:=48.99
Low:=48.62
Open:=48.75
% Change:=+0.14%
Change:=+0.07
Volume:=2604686
High:=49.11

(tfx)
Price Earnings Ratio:=Price Earnings Ratio: 15.78
Last:=62.81
Low:=62.21
Open:=62.30
% Change:=+0.80%
Change:=+0.50
Volume:=222504
High:=62.93

(tg)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.66
Open:=18.73
% Change:=+1.01%
Change:=+0.19
Volume:=70500
High:=19.17

(tgh)
Price Earnings Ratio:=Price Earnings Ratio: 11.53
Last:=30.90
Low:=30.64
Open:=31.42
% Change:=-1.53%
Change:=-0.48
Volume:=95473
High:=31.44

(tgi)
Price Earnings Ratio:=Price Earnings Ratio: 14.55
Last:=101.29
Low:=100.61
Open:=101.38
% Change:=+0.33%
Change:=+0.33
Volume:=137864
High:=101.56

(thff)
Price Earnings Ratio:=null
Last:=33.80
Low:=33.27
Open:=33.33
% Change:=+1.02%
Change:=+0.34
Volume:=19219
High:=33.88

(thmd)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(tho)
Price Earnings Ratio:=Price Earnings Ratio: 14.20
Last:=28.97
Low:=28.62
Open:=28.78
% Change:=+0.28%
Change:=+0.08
Volume:=684200
High:=29.09

(thrx)
Price Earnings Ratio:=null
Last:=23.46
Low:=22.77
Open:=22.94
% Change:=+2.36%
Change:=+0.54
Volume:=213855
High:=23.51

(tie)
Price Earnings Ratio:=Price Earnings Ratio: 35.06
Last:=18.23
Low:=18.06
Open:=18.28
% Change:=-0.92%
Change:=-0.17
Volume:=1559800
High:=18.39

(tif)
Price Earnings Ratio:=Price Earnings Ratio: 26.10
Last:=81.43
Low:=80.64
Open:=81.00
% Change:=+0.36%
Change:=+0.29
Volume:=1536582
High:=81.97

(tiny)
Price Earnings Ratio:=null
Last:=5.34
Low:=5.16
Open:=5.16
% Change:=+2.89%
Change:=+0.15
Volume:=159100
High:=5.40

(tisi)
Price Earnings Ratio:=Price Earnings Ratio: 24.25
Last:=24.74
Low:=24.18
Open:=24.30
% Change:=+1.52%
Change:=+0.37
Volume:=47900
High:=24.86

(tjx)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=53.79
Low:=53.56
Open:=53.70
% Change:=+0.11%
Change:=+0.06
Volume:=2514494
High:=54.19

(tklc)
Price Earnings Ratio:=Price Earnings Ratio: 19.54
Last:=8.99
Low:=8.86
Open:=9.04
% Change:=-0.99%
Change:=-0.09
Volume:=1869444
High:=9.12

(tkr)
Price Earnings Ratio:=Price Earnings Ratio: 14.80
Last:=52.10
Low:=51.60
Open:=52.36
% Change:=-0.76%
Change:=-0.40
Volume:=816670
High:=52.55

(tmp)
Price Earnings Ratio:=null
Last:=39.40
Low:=39.16
Open:=39.25
% Change:=+0.03%
Change:=+0.01
Volume:=6741
High:=39.42

(tmrk)
Price Earnings Ratio:=null
Last:=18.99
Low:=18.98
Open:=19.00
% Change:=+0.05%
Change:=+0.01
Volume:=229100
High:=19.00

(tnc)
Price Earnings Ratio:=Price Earnings Ratio: 29.33
Last:=41.06
Low:=40.75
Open:=41.01
% Change:=-0.46%
Change:=-0.19
Volume:=57911
High:=41.32

(tnk)
Price Earnings Ratio:=null
Last:=9.20
Low:=9.15
Open:=9.25
% Change:=-0.54%
Change:=-0.05
Volume:=220422
High:=9.45

(tpgi)
Price Earnings Ratio:=null
Last:=3.29
Low:=3.29
Open:=3.32
% Change:=-1.20%
Change:=-0.04
Volume:=62444
High:=3.34

(trad)
Price Earnings Ratio:=null
Last:=9.74
Low:=9.73
Open:=9.74
% Change:=+0.10%
Change:=+0.01
Volume:=322100
High:=9.75

(trak)
Price Earnings Ratio:=Price Earnings Ratio: 36.23
Last:=23.91
Low:=23.65
Open:=23.77
% Change:=+0.08%
Change:=+0.02
Volume:=196000
High:=24.03

(trex)
Price Earnings Ratio:=Price Earnings Ratio: 25.70
Last:=25.19
Low:=24.27
Open:=24.59
% Change:=+1.78%
Change:=+0.44
Volume:=112322
High:=25.24

(trmk)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=23.73
Low:=23.35
Open:=23.49
% Change:=+1.06%
Change:=+0.25
Volume:=208210
High:=23.73

(trow)
Price Earnings Ratio:=Price Earnings Ratio: 22.85
Last:=61.00
Low:=59.92
Open:=60.48
% Change:=+0.38%
Change:=+0.23
Volume:=1584639
High:=61.05

(trv)
Price Earnings Ratio:=Price Earnings Ratio: 8.40
Last:=58.61
Low:=58.22
Open:=58.56
% Change:=+0.14%
Change:=+0.08
Volume:=2140733
High:=59.02

(tsn)
Price Earnings Ratio:=Price Earnings Ratio: 7.73
Last:=19.24
Low:=19.08
Open:=19.25
% Change:=unch%
Change:=unch
Volume:=3590777
High:=19.46

(tsra)
Price Earnings Ratio:=Price Earnings Ratio: 13.10
Last:=17.16
Low:=17.00
Open:=17.22
% Change:=-0.87%
Change:=-0.15
Volume:=368800
High:=17.36

(ttec)
Price Earnings Ratio:=Price Earnings Ratio: 19.61
Last:=21.57
Low:=21.31
Open:=21.50
% Change:=+0.05%
Change:=+0.01
Volume:=157720
High:=21.76

(ttek)
Price Earnings Ratio:=Price Earnings Ratio: 17.16
Last:=23.00
Low:=22.90
Open:=23.01
% Change:=-0.30%
Change:=-0.07
Volume:=241162
High:=23.14

(tti)
Price Earnings Ratio:=Price Earnings Ratio: 25.20
Last:=12.60
Low:=12.54
Open:=12.80
% Change:=-1.87%
Change:=-0.24
Volume:=641185
High:=12.87

(tues)
Price Earnings Ratio:=null
Last:=4.69
Low:=4.66
Open:=4.69
% Change:=-0.21%
Change:=-0.01
Volume:=103979
High:=4.70

(tvl)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=4.80
Low:=4.54
Open:=4.73
% Change:=+1.05%
Change:=+0.05
Volume:=136642
High:=4.83

(tw)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=66.38
Low:=65.56
Open:=66.12
% Change:=+0.11%
Change:=+0.07
Volume:=306266
High:=66.55

(twin)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=40.20
Low:=40.17
Open:=41.00
% Change:=-2.47%
Change:=-1.02
Volume:=83682
High:=41.63

(two)
Price Earnings Ratio:=null
Last:=11.01
Low:=10.92
Open:=10.98
% Change:=+0.27%
Change:=+0.03
Volume:=3984844
High:=11.03

(twx)
Price Earnings Ratio:=Price Earnings Ratio: 15.46
Last:=36.64
Low:=36.53
Open:=36.77
% Change:=-0.65%
Change:=-0.24
Volume:=4828460
High:=36.86

(txn)
Price Earnings Ratio:=Price Earnings Ratio: 12.35
Last:=32.85
Low:=32.64
Open:=32.81
% Change:=-0.21%
Change:=-0.07
Volume:=8892100
High:=33.18

(txt)
Price Earnings Ratio:=Price Earnings Ratio: 26.62
Last:=22.63
Low:=22.50
Open:=22.74
% Change:=-0.44%
Change:=-0.10
Volume:=3730298
High:=22.94

(tyl)
Price Earnings Ratio:=Price Earnings Ratio: 36.66
Last:=27.13
Low:=27.02
Open:=27.10
% Change:=-0.26%
Change:=-0.07
Volume:=314200
High:=27.30

(ueic)
Price Earnings Ratio:=Price Earnings Ratio: 19.04
Last:=24.75
Low:=24.59
Open:=25.39
% Change:=-3.17%
Change:=-0.81
Volume:=47500
High:=25.48

(ufcs)
Price Earnings Ratio:=null
Last:=17.05
Low:=16.92
Open:=17.10
% Change:=-0.47%
Change:=-0.08
Volume:=81082
High:=17.20

(ufpi)
Price Earnings Ratio:=Price Earnings Ratio: 20.82
Last:=24.15
Low:=23.95
Open:=24.31
% Change:=-1.19%
Change:=-0.29
Volume:=58343
High:=24.61

(ufs)
Price Earnings Ratio:=Price Earnings Ratio: 7.79
Last:=98.10
Low:=96.84
Open:=97.81
% Change:=+0.19%
Change:=+0.19
Volume:=401200
High:=98.43

(ugi)
Price Earnings Ratio:=Price Earnings Ratio: 13.33
Last:=32.39
Low:=32.21
Open:=32.28
% Change:=+0.34%
Change:=+0.11
Volume:=568882
High:=32.52

(uhs)
Price Earnings Ratio:=Price Earnings Ratio: 18.28
Last:=54.10
Low:=52.87
Open:=53.15
% Change:=+1.83%
Change:=+0.97
Volume:=684236
High:=54.48

(uil)
Price Earnings Ratio:=null
Last:=32.94
Low:=32.52
Open:=32.62
% Change:=+0.80%
Change:=+0.26
Volume:=369666
High:=33.06

(ulta)
Price Earnings Ratio:=Price Earnings Ratio: 51.61
Last:=67.09
Low:=65.59
Open:=66.68
% Change:=+0.40%
Change:=+0.27
Volume:=803953
High:=67.21

(ulti)
Price Earnings Ratio:=Price Earnings Ratio: 114.04
Last:=55.88
Low:=55.07
Open:=55.12
% Change:=+1.01%
Change:=+0.56
Volume:=65600
High:=55.99

(umbf)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=43.90
Low:=43.27
Open:=43.40
% Change:=+1.13%
Change:=+0.49
Volume:=134646
High:=43.90

(umh)
Price Earnings Ratio:=null
Last:=11.32
Low:=11.13
Open:=11.20
% Change:=+1.43%
Change:=+0.16
Volume:=52689
High:=11.32

(umpq)
Price Earnings Ratio:=Price Earnings Ratio: 39.00
Last:=11.70
Low:=11.53
Open:=11.61
% Change:=+0.34%
Change:=+0.04
Volume:=402600
High:=11.78

(unca)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=Symbol
% Change:=null
Change:=null
Volume:=null
High:=Exchange

(unfi)
Price Earnings Ratio:=Price Earnings Ratio: 26.61
Last:=44.17
Low:=43.65
Open:=43.89
% Change:=+0.39%
Change:=+0.17
Volume:=170875
High:=44.23

(unp)
Price Earnings Ratio:=Price Earnings Ratio: 18.35
Last:=106.59
Low:=105.57
Open:=105.78
% Change:=+0.82%
Change:=+0.87
Volume:=2415314
High:=107.61

(untd)
Price Earnings Ratio:=Price Earnings Ratio: 5.85
Last:=6.26
Low:=6.19
Open:=6.21
% Change:=+0.16%
Change:=+0.01
Volume:=701685
High:=6.32

(upl)
Price Earnings Ratio:=Price Earnings Ratio: 20.96
Last:=46.33
Low:=46.03
Open:=46.42
% Change:=-0.09%
Change:=-0.04
Volume:=787306
High:=46.95

(ups)
Price Earnings Ratio:=Price Earnings Ratio: 19.97
Last:=74.50
Low:=73.73
Open:=73.75
% Change:=+0.98%
Change:=+0.72
Volume:=4800868
High:=74.98

(urbn)
Price Earnings Ratio:=Price Earnings Ratio: 20.10
Last:=30.75
Low:=29.01
Open:=29.03
% Change:=+5.63%
Change:=+1.64
Volume:=8237296
High:=31.44

(uri)
Price Earnings Ratio:=Price Earnings Ratio: 51.33
Last:=25.15
Low:=25.00
Open:=25.81
% Change:=-2.71%
Change:=-0.70
Volume:=2372200
High:=25.81

(urs)
Price Earnings Ratio:=Price Earnings Ratio: 14.13
Last:=45.36
Low:=44.87
Open:=45.18
% Change:=+0.40%
Change:=+0.18
Volume:=344302
High:=45.42

(usap)
Price Earnings Ratio:=Price Earnings Ratio: 20.53
Last:=48.66
Low:=47.30
Open:=47.50
% Change:=+1.88%
Change:=+0.90
Volume:=169407
High:=49.24

(usb)
Price Earnings Ratio:=Price Earnings Ratio: 12.91
Last:=25.30
Low:=25.06
Open:=25.59
% Change:=-1.13%
Change:=-0.29
Volume:=9714100
High:=25.59

(usph)
Price Earnings Ratio:=Price Earnings Ratio: 19.54
Last:=25.40
Low:=24.82
Open:=24.82
% Change:=+2.46%
Change:=+0.61
Volume:=32469
High:=25.55

(utek)
Price Earnings Ratio:=Price Earnings Ratio: 31.08
Last:=27.97
Low:=27.87
Open:=30.45
% Change:=-8.27%
Change:=-2.52
Volume:=587552
High:=30.71

(uti)
Price Earnings Ratio:=Price Earnings Ratio: 16.19
Last:=20.08
Low:=19.62
Open:=19.65
% Change:=+1.88%
Change:=+0.37
Volume:=89819
High:=20.17

(utr)
Price Earnings Ratio:=Price Earnings Ratio: 9.56
Last:=29.45
Low:=29.06
Open:=29.12
% Change:=+0.89%
Change:=+0.26
Volume:=214649
High:=29.65

(utx)
Price Earnings Ratio:=Price Earnings Ratio: 18.30
Last:=90.42
Low:=89.35
Open:=89.63
% Change:=+1.02%
Change:=+0.91
Volume:=3465541
High:=90.61

(uve)
Price Earnings Ratio:=null
Last:=4.75
Low:=4.70
Open:=4.73
% Change:=unch%
Change:=unch
Volume:=116200
High:=4.75

(uvv)
Price Earnings Ratio:=null
Last:=38.21
Low:=37.85
Open:=37.85
% Change:=+1.06%
Change:=+0.40
Volume:=213600
High:=38.40

(vcbi)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=6.02
Low:=5.85
Open:=5.89
% Change:=+1.69%
Change:=+0.10
Volume:=442400
High:=6.03

(vci)
Price Earnings Ratio:=Price Earnings Ratio: 14.65
Last:=30.04
Low:=29.81
Open:=30.15
% Change:=-0.89%
Change:=-0.27
Volume:=433914
High:=30.31

(vgr)
Price Earnings Ratio:=null
Last:=18.11
Low:=17.86
Open:=17.88
% Change:=+1.40%
Change:=+0.25
Volume:=149362
High:=18.14

(vlccf)
Price Earnings Ratio:=null
Last:=22.09
Low:=21.74
Open:=22.08
% Change:=+0.23%
Change:=+0.05
Volume:=73560
High:=22.13

(vlgea)
Price Earnings Ratio:=null
Last:=28.06
Low:=27.72
Open:=28.00
% Change:=+0.32%
Change:=+0.09
Volume:=32400
High:=28.41

(vmed)
Price Earnings Ratio:=null
Last:=30.06
Low:=29.86
Open:=30.45
% Change:=-1.67%
Change:=-0.51
Volume:=5419858
High:=30.72

(vnda)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.54
Low:=7.00
Open:=7.00
% Change:=+7.10%
Change:=+0.50
Volume:=756559
High:=7.80

(vocs)
Price Earnings Ratio:=Price Earnings Ratio: 48.09
Last:=32.22
Low:=31.65
Open:=31.73
% Change:=+1.29%
Change:=+0.41
Volume:=294880
High:=33.70

(vod)
Price Earnings Ratio:=null
Last:=26.58
Low:=26.37
Open:=26.44
% Change:=-0.97%
Change:=-0.26
Volume:=9965849
High:=26.69

(volc)
Price Earnings Ratio:=Price Earnings Ratio: 117.96
Last:=33.03
Low:=32.57
Open:=32.90
% Change:=+0.64%
Change:=+0.21
Volume:=289281
High:=33.04

(vpfg)
Price Earnings Ratio:=null
Last:=13.93
Low:=13.77
Open:=13.97
% Change:=-0.50%
Change:=-0.07
Volume:=140578
High:=14.00

(vphm)
Price Earnings Ratio:=Price Earnings Ratio: 12.14
Last:=19.66
Low:=19.17
Open:=19.30
% Change:=+1.60%
Change:=+0.31
Volume:=527900
High:=19.71

(vrad)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(vrsn)
Price Earnings Ratio:=Price Earnings Ratio: 30.22
Last:=34.45
Low:=34.15
Open:=34.15
% Change:=+0.61%
Change:=+0.21
Volume:=1774504
High:=34.61

(vrtx)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=50.17
Low:=49.82
Open:=51.89
% Change:=-3.87%
Change:=-2.02
Volume:=2395592
High:=52.00

(vrx)
Price Earnings Ratio:=Price Earnings Ratio: 382.07
Last:=53.49
Low:=53.18
Open:=53.65
% Change:=-0.48%
Change:=-0.26
Volume:=1240747
High:=53.96

(vsec)
Price Earnings Ratio:=null
Last:=24.23
Low:=23.80
Open:=24.16
% Change:=-0.12%
Change:=-0.03
Volume:=42400
High:=24.46

(vz)
Price Earnings Ratio:=Price Earnings Ratio: 17.14
Last:=37.54
Low:=37.14
Open:=37.39
% Change:=-0.74%
Change:=-0.28
Volume:=13250669
High:=37.55

(wab)
Price Earnings Ratio:=Price Earnings Ratio: 24.53
Last:=67.95
Low:=66.73
Open:=67.09
% Change:=+1.36%
Change:=+0.91
Volume:=322403
High:=68.34

(wash)
Price Earnings Ratio:=null
Last:=22.88
Low:=22.48
Open:=22.60
% Change:=+0.79%
Change:=+0.18
Volume:=18941
High:=22.95

(wat)
Price Earnings Ratio:=Price Earnings Ratio: 22.64
Last:=98.03
Low:=97.43
Open:=97.60
% Change:=+0.10%
Change:=+0.10
Volume:=865929
High:=98.14

(wbc)
Price Earnings Ratio:=Price Earnings Ratio: 21.25
Last:=72.05
Low:=70.00
Open:=70.37
% Change:=+2.05%
Change:=+1.45
Volume:=757578
High:=72.58

(wbsn)
Price Earnings Ratio:=Price Earnings Ratio: 20.06
Last:=27.08
Low:=26.67
Open:=26.82
% Change:=+0.56%
Change:=+0.15
Volume:=263092
High:=27.30

(wcrx)
Price Earnings Ratio:=Price Earnings Ratio: 6.64
Last:=24.49
Low:=24.11
Open:=24.19
% Change:=+1.41%
Change:=+0.34
Volume:=1408687
High:=24.62

(wern)
Price Earnings Ratio:=Price Earnings Ratio: 22.06
Last:=25.81
Low:=25.23
Open:=25.42
% Change:=+1.65%
Change:=+0.42
Volume:=528866
High:=26.08

(weys)
Price Earnings Ratio:=null
Last:=24.92
Low:=24.20
Open:=24.20
% Change:=+2.85%
Change:=+0.69
Volume:=10636
High:=24.92

(wfd)
Price Earnings Ratio:=null
Last:=8.33
Low:=8.13
Open:=8.16
% Change:=+1.71%
Change:=+0.14
Volume:=32954
High:=8.34

(wfm)
Price Earnings Ratio:=Price Earnings Ratio: 36.87
Last:=63.78
Low:=63.39
Open:=63.94
% Change:=-0.06%
Change:=-0.04
Volume:=885929
High:=64.50

(wfmi)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(wgo)
Price Earnings Ratio:=Price Earnings Ratio: 21.49
Last:=9.67
Low:=9.55
Open:=9.61
% Change:=+0.52%
Change:=+0.05
Volume:=134744
High:=9.76

(wgov)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(win)
Price Earnings Ratio:=Price Earnings Ratio: 21.52
Last:=13.13
Low:=13.08
Open:=13.22
% Change:=-0.61%
Change:=-0.08
Volume:=4561406
High:=13.24

(wina)
Price Earnings Ratio:=null
Last:=43.18
Low:=42.32
Open:=42.73
% Change:=+0.54%
Change:=+0.23
Volume:=19069
High:=43.80

(wlk)
Price Earnings Ratio:=Price Earnings Ratio: 12.52
Last:=54.07
Low:=52.50
Open:=52.98
% Change:=+1.50%
Change:=+0.80
Volume:=685500
High:=54.17

(wll)
Price Earnings Ratio:=Price Earnings Ratio: 20.62
Last:=58.26
Low:=57.46
Open:=57.65
% Change:=+0.55%
Change:=+0.32
Volume:=1972160
High:=58.76

(wlt)
Price Earnings Ratio:=Price Earnings Ratio: 14.39
Last:=115.29
Low:=114.84
Open:=119.71
% Change:=-5.06%
Change:=-6.14
Volume:=3463142
High:=120.15

(wmt)
Price Earnings Ratio:=Price Earnings Ratio: 12.82
Last:=53.72
Low:=53.43
Open:=53.43
% Change:=+0.62%
Change:=+0.33
Volume:=6944111
High:=53.95

(wnr)
Price Earnings Ratio:=Price Earnings Ratio: 37.52
Last:=18.76
Low:=18.46
Open:=18.46
% Change:=+1.02%
Change:=+0.19
Volume:=2746105
High:=18.99

(wor)
Price Earnings Ratio:=Price Earnings Ratio: 14.98
Last:=23.22
Low:=23.16
Open:=23.37
% Change:=-0.81%
Change:=-0.19
Volume:=755825
High:=23.53

(wr)
Price Earnings Ratio:=Price Earnings Ratio: 15.11
Last:=27.19
Low:=26.96
Open:=27.14
% Change:=+0.48%
Change:=+0.13
Volume:=657914
High:=27.24

(wrc)
Price Earnings Ratio:=Price Earnings Ratio: 14.61
Last:=52.44
Low:=51.97
Open:=52.94
% Change:=-1.15%
Change:=-0.61
Volume:=645835
High:=53.04

(wri)
Price Earnings Ratio:=Price Earnings Ratio: 16.73
Last:=26.27
Low:=25.95
Open:=25.97
% Change:=+1.00%
Change:=+0.26
Volume:=774200
High:=26.43

(wsbc)
Price Earnings Ratio:=null
Last:=19.74
Low:=19.57
Open:=19.68
% Change:=-0.15%
Change:=-0.03
Volume:=46500
High:=19.76

(wso)
Price Earnings Ratio:=Price Earnings Ratio: 26.26
Last:=67.48
Low:=66.98
Open:=67.48
% Change:=-0.60%
Change:=-0.41
Volume:=315400
High:=67.94

(wts)
Price Earnings Ratio:=Price Earnings Ratio: 18.88
Last:=36.25
Low:=35.65
Open:=35.91
% Change:=+0.92%
Change:=+0.33
Volume:=200776
High:=36.25

(wtsla)
Price Earnings Ratio:=Price Earnings Ratio: 24.79
Last:=4.71
Low:=4.57
Open:=4.67
% Change:=+0.86%
Change:=+0.04
Volume:=984569
High:=4.71

(wwon)
Price Earnings Ratio:=null
Last:=5.95
Low:=5.29
Open:=5.29
% Change:=+11.63%
Change:=+0.62
Volume:=23059
High:=6.16

(wynn)
Price Earnings Ratio:=Price Earnings Ratio: 47.90
Last:=153.29
Low:=150.20
Open:=150.99
% Change:=+1.41%
Change:=+2.13
Volume:=1786662
High:=154.15

(xco)
Price Earnings Ratio:=Price Earnings Ratio: 34.14
Last:=17.41
Low:=17.15
Open:=17.55
% Change:=-0.80%
Change:=-0.14
Volume:=2683501
High:=17.59

(xec)
Price Earnings Ratio:=Price Earnings Ratio: 15.40
Last:=90.99
Low:=89.90
Open:=90.82
% Change:=+0.14%
Change:=+0.13
Volume:=588100
High:=91.30

(xlnx)
Price Earnings Ratio:=Price Earnings Ratio: 15.22
Last:=36.52
Low:=36.20
Open:=36.51
% Change:=-0.30%
Change:=-0.11
Volume:=3230369
High:=36.72

(xnpt)
Price Earnings Ratio:=Price Earnings Ratio: N/A
Last:=7.37
Low:=7.28
Open:=7.33
% Change:=+0.82%
Change:=+0.06
Volume:=158632
High:=7.40

(xom)
Price Earnings Ratio:=Price Earnings Ratio: 11.59
Last:=81.49
Low:=80.85
Open:=81.40
% Change:=-0.13%
Change:=-0.11
Volume:=12454235
High:=81.66

(xprt)
Price Earnings Ratio:=null
Last:=0.0360
Low:=0.0300
Open:=0.0320
% Change:=+20.00%
Change:=+0.0060
Volume:=251331
High:=0.0400

(xray)
Price Earnings Ratio:=Price Earnings Ratio: 20.03
Last:=38.85
Low:=38.40
Open:=38.54
% Change:=+0.75%
Change:=+0.29
Volume:=1953555
High:=39.02

(xrit)
Price Earnings Ratio:=null
Last:=4.99
Low:=4.93
Open:=4.93
% Change:=+1.01%
Change:=+0.05
Volume:=191872
High:=4.99

(xtxi)
Price Earnings Ratio:=null
Last:=12.13
Low:=11.81
Open:=11.89
% Change:=+1.25%
Change:=+0.15
Volume:=340185
High:=12.15

(xxia)
Price Earnings Ratio:=Price Earnings Ratio: 22.41
Last:=13.00
Low:=12.83
Open:=12.84
% Change:=+0.93%
Change:=+0.12
Volume:=353257
High:=13.06

(yhoo)
Price Earnings Ratio:=Price Earnings Ratio: 21.83
Last:=15.72
Low:=15.52
Open:=15.53
% Change:=+1.48%
Change:=+0.23
Volume:=18209479
High:=15.81

(ysi)
Price Earnings Ratio:=Price Earnings Ratio: 49.41
Last:=10.87
Low:=10.71
Open:=10.73
% Change:=+0.93%
Change:=+0.10
Volume:=444456
High:=10.95

(yum)
Price Earnings Ratio:=Price Earnings Ratio: 21.85
Last:=56.15
Low:=56.02
Open:=56.24
% Change:=-0.80%
Change:=-0.45
Volume:=2852947
High:=56.65

(zbra)
Price Earnings Ratio:=Price Earnings Ratio: 22.63
Last:=43.00
Low:=42.56
Open:=42.60
% Change:=+0.75%
Change:=+0.32
Volume:=582564
High:=43.13

(zgen)
Price Earnings Ratio:=null
Last:=null
Low:=null
Open:=null
% Change:=null
Change:=null
Volume:=null
High:=null

(ziop)
Price Earnings Ratio:=null
Last:=5.86
Low:=5.84
Open:=6.01
% Change:=-1.18%
Change:=-0.07
Volume:=546210
High:=6.01

(zixi)
Price Earnings Ratio:=Price Earnings Ratio: 6.51
Last:=4.10
Low:=4.00
Open:=4.07
% Change:=+0.49%
Change:=+0.02
Volume:=1517900
High:=4.15

(zoll)
Price Earnings Ratio:=Price Earnings Ratio: 55.68
Last:=57.91
Low:=57.73
Open:=58.00
% Change:=-0.16%
Change:=-0.09
Volume:=132700
High:=59.00

