(aa)
Range:=16.15 - 16.39
Open:=16.31
PEG:=0.66
Mkt Cap:=17.253B
Book/share:=13.841
EPS:=0.717
Short ratio:=3.00
P/E:=22.86
EPS est.:=0.36
Vol/Avg.:=24,679,500
Updating Price:=16.22
Updating Change:=-0.17 (-1.04%)
52 week:=9.92 - 18.47

(aan)
Range:=28.73 - 29.15
Open:=28.85
PEG:=1.34
Mkt Cap:=2.304B
Book/share:=12.721
EPS:=1.538
Short ratio:=6.70
P/E:=18.71
EPS est.:=0.39
Vol/Avg.:=605,969
Updating Price:=28.80
Updating Change:=+0.03 (+0.10%)
52 week:=16.16 - 24.32

(aapl)
Range:=346.71 - 354.10
Open:=349.00
PEG:=0.65
Mkt Cap:=325.3B
Book/share:=66.485
EPS:=20.992
Short ratio:=0.90
P/E:=16.65
EPS est.:=6.35
Vol/Avg.:=14,366,000
Updating Price:=351.76
Updating Change:=+2.33 (+0.67%)
52 week:=235.56 - 364.90

(abat)
Range:=1.06 - 1.14
Open:=1.13
PEG:=4.75
Mkt Cap:=84.1M
Book/share:=2.928
EPS:=0.572
Short ratio:=5.60
P/E:=1.96
EPS est.:=0.11
Vol/Avg.:=2,583,360
Updating Price:=1.10
Updating Change:=-0.02 (-1.79%)
52 week:=1.33 - 4.35

(abax)
Range:=28.73 - 29.6498
Open:=28.01
PEG:=1.68
Mkt Cap:=673.1M
Book/share:=7.467
EPS:=0.64
Short ratio:=18.90
P/E:=45.03
EPS est.:=0.17
Vol/Avg.:=105,165
Updating Price:=29.59
Updating Change:=+0.77 (+2.67%)
52 week:=17.54 - 31.69

(abbc)
Range:=10.37 - 10.55
Open:=10.37
PEG:=2.80
Mkt Cap:=197.6M
Book/share:=11.364
EPS:=0.39
Short ratio:=6.70
P/E:=26.69
EPS est.:=0.07
Vol/Avg.:=68,756
Updating Price:=10.55
Updating Change:=+0.14 (+1.34%)
52 week:=8.72 - 13.23

(abcb)
Range:=8.77 - 9.11
Open:=8.835
PEG:=6.16
Mkt Cap:=214.4M
Book/share:=9.408
EPS:=-0.20
Short ratio:=23.50
P/E:=-
EPS est.:=0.05
Vol/Avg.:=58,044
Updating Price:=9.02
Updating Change:=+0.23 (+2.62%)
52 week:=7.75 - 11.70

(abg)
Range:=18.63 - 19.04
Open:=18.71
PEG:=0.47
Mkt Cap:=618.7M
Book/share:=9.331
EPS:=1.516
Short ratio:=11.80
P/E:=12.41
EPS est.:=0.41
Vol/Avg.:=396,683
Updating Price:=18.82
Updating Change:=+0.01 (+0.05%)
52 week:=9.69 - 20.12

(abii)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(abmd)
Range:=16.50 - 17.02
Open:=16.70
PEG:=1.22
Mkt Cap:=631.1M
Book/share:=2.808
EPS:=-0.316
Short ratio:=6.50
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=392,249
Updating Price:=16.92
Updating Change:=+0.22 (+1.32%)
52 week:=8.63 - 19.19

(acas)
Range:=9.835 - 10.145
Open:=9.91
PEG:=0.79
Mkt Cap:=3.576B
Book/share:=11.969
EPS:=3.573
Short ratio:=4.00
P/E:=2.79
EPS est.:=0.20
Vol/Avg.:=4,471,290
Updating Price:=10.14
Updating Change:=+0.16 (+1.60%)
52 week:=4.16 - 10.85

(acet)
Range:=6.49 - 6.70
Open:=6.56
PEG:=0.66
Mkt Cap:=177.0M
Book/share:=5.976
EPS:=0.377
Short ratio:=5.40
P/E:=17.35
EPS est.:=0.10
Vol/Avg.:=130,040
Updating Price:=6.65
Updating Change:=+0.11 (+1.68%)
52 week:=5.31 - 9.47

(aco)
Range:=38.02 - 38.81
Open:=38.38
PEG:=1.47
Mkt Cap:=1.214B
Book/share:=12.821
EPS:=1.141
Short ratio:=17.80
P/E:=33.71
EPS est.:=0.65
Vol/Avg.:=128,221
Updating Price:=38.56
Updating Change:=+0.10 (+0.26%)
52 week:=23.43 - 38.75

(acom)
Range:=40.50 - 42.00
Open:=41.90
PEG:=1.80
Mkt Cap:=1.886B
Book/share:=8.356
EPS:=0.855
Short ratio:=7.60
P/E:=49.03
EPS est.:=0.33
Vol/Avg.:=1,027,010
Updating Price:=41.14
Updating Change:=-0.78 (-1.86%)
52 week:=15.23 - 45.79

(actg)
Range:=37.97 - 38.80
Open:=38.24
PEG:=-
Mkt Cap:=1.642B
Book/share:=7.054
EPS:=0.782
Short ratio:=5.00
P/E:=49.35
EPS est.:=0.53
Vol/Avg.:=416,465
Updating Price:=38.40
Updating Change:=-0.19 (-0.49%)
52 week:=12.87 - 41.89

(actl)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(actu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(acv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adbe)
Range:=31.45 - 31.79
Open:=31.50
PEG:=1.04
Mkt Cap:=15.631B
Book/share:=10.915
EPS:=1.867
Short ratio:=3.70
P/E:=16.88
EPS est.:=0.59
Vol/Avg.:=5,397,670
Updating Price:=31.65
Updating Change:=+0.13 (+0.41%)
52 week:=25.45 - 35.99

(adct)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adp)
Range:=53.57 - 54.28
Open:=53.77
PEG:=1.92
Mkt Cap:=26.984B
Book/share:=12.434
EPS:=2.448
Short ratio:=2.30
P/E:=21.92
EPS est.:=0.60
Vol/Avg.:=2,721,180
Updating Price:=54.00
Updating Change:=+0.33 (+0.61%)
52 week:=38.41 - 55.12

(adpi)
Range:=12.90 - 13.06
Open:=13.05
PEG:=0.59
Mkt Cap:=201.2M
Book/share:=12.942
EPS:=0.739
Short ratio:=9.80
P/E:=17.71
EPS est.:=0.28
Vol/Avg.:=63,682
Updating Price:=13.04
Updating Change:=-0.05 (-0.38%)
52 week:=10.05 - 13.86

(adpt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(adsk)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(adtn)
Range:=39.63 - 40.38
Open:=39.63
PEG:=1.48
Mkt Cap:=2.611B
Book/share:=9.928
EPS:=2.008
Short ratio:=6.70
P/E:=19.89
EPS est.:=0.55
Vol/Avg.:=904,021
Updating Price:=40.38
Updating Change:=+0.45 (+1.13%)
52 week:=25.57 - 47.70

(aec)
Range:=16.58 - 16.88
Open:=16.61
PEG:=7.74
Mkt Cap:=699.7M
Book/share:=7.402
EPS:=-0.304
Short ratio:=8.90
P/E:=-
EPS est.:=0.27
Vol/Avg.:=201,046
Updating Price:=16.88
Updating Change:=+0.24 (+1.44%)
52 week:=12.14 - 16.97

(aeis)
Range:=12.95 - 13.24
Open:=13.24
PEG:=0.52
Mkt Cap:=573.4M
Book/share:=9.119
EPS:=1.92
Short ratio:=4.50
P/E:=6.91
EPS est.:=0.42
Vol/Avg.:=501,349
Updating Price:=13.165
Updating Change:=-0.105 (-0.79%)
52 week:=11.34 - 18.53

(aet)
Range:=44.52 - 45.13
Open:=44.75
PEG:=1.12
Mkt Cap:=17.036B
Book/share:=26.886
EPS:=4.362
Short ratio:=1.20
P/E:=10.25
EPS est.:=1.04
Vol/Avg.:=4,185,870
Updating Price:=44.89
Updating Change:=+0.20 (+0.45%)
52 week:=26.25 - 46.01

(afce)
Range:=16.91 - 17.22
Open:=17.04
PEG:=1.43
Mkt Cap:=420.9M
Book/share:=0.417
EPS:=0.95
Short ratio:=8.00
P/E:=17.93
EPS est.:=0.24
Vol/Avg.:=101,976
Updating Price:=17.00
Updating Change:=-0.03 (-0.18%)
52 week:=8.62 - 16.11

(agam)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(agco)
Range:=48.89 - 50.13
Open:=49.78
PEG:=1.27
Mkt Cap:=4.753B
Book/share:=29.70
EPS:=3.00
Short ratio:=2.10
P/E:=16.69
EPS est.:=0.79
Vol/Avg.:=1,429,260
Updating Price:=50.13
Updating Change:=+0.06 (+0.12%)
52 week:=26.84 - 59.81

(agx)
Range:=10.151 - 10.45
Open:=10.39
PEG:=-
Mkt Cap:=141.7M
Book/share:=7.24
EPS:=0.461
Short ratio:=20.50
P/E:=22.54
EPS est.:=0.00
Vol/Avg.:=17,922
Updating Price:=10.42
Updating Change:=+0.03 (+0.29%)
52 week:=7.40 - 10.56

(agys)
Range:=8.23 - 9.06
Open:=8.70
PEG:=-
Mkt Cap:=192.2M
Book/share:=6.443
EPS:=-2.44
Short ratio:=2.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=202,190
Updating Price:=8.36
Updating Change:=+0.02 (+0.24%)
52 week:=4.25 - 8.31

(ahc)
Range:=7.29 - 7.48
Open:=7.45
PEG:=-
Mkt Cap:=160.2M
Book/share:=9.021
EPS:=-5.762
Short ratio:=8.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=85,795
Updating Price:=7.45
Updating Change:=+0.01 (+0.13%)
52 week:=6.00 - 9.33

(aht)
Range:=12.52 - 12.74
Open:=12.65
PEG:=0.26
Mkt Cap:=772.9M
Book/share:=14.035
EPS:=-0.695
Short ratio:=10.00
P/E:=-
EPS est.:=0.48
Vol/Avg.:=502,864
Updating Price:=12.68
Updating Change:=+0.01 (+0.08%)
52 week:=6.46 - 14.32

(aig)
Range:=29.03 - 29.69
Open:=29.55
PEG:=0.80
Mkt Cap:=52.788B
Book/share:=47.323
EPS:=3.035
Short ratio:=1.10
P/E:=9.78
EPS est.:=0.76
Vol/Avg.:=13,335,700
Updating Price:=29.38
Updating Change:=-0.30 (-1.01%)
52 week:=27.50 - 62.87

(airm)
Range:=75.43 - N/A
Open:=-
PEG:=1.09
Mkt Cap:=962.9M
Book/share:=20.086
EPS:=3.948
Short ratio:=10.80
P/E:=19.29
EPS est.:=1.38
Vol/Avg.:=115,362
Updating Price:=76.08
Updating Change:=-0.07 (-0.09%)
52 week:=27.00 - 77.22

(ajg)
Range:=28.58 - 28.89
Open:=28.59
PEG:=2.31
Mkt Cap:=3.177B
Book/share:=10.403
EPS:=1.509
Short ratio:=2.00
P/E:=18.99
EPS est.:=0.45
Vol/Avg.:=604,121
Updating Price:=28.81
Updating Change:=+0.16 (+0.56%)
52 week:=24.13 - 31.92

(akam)
Range:=31.05 - 31.84
Open:=31.12
PEG:=1.16
Mkt Cap:=5.868B
Book/share:=11.823
EPS:=0.945
Short ratio:=1.80
P/E:=32.99
EPS est.:=0.38
Vol/Avg.:=5,725,720
Updating Price:=31.43
Updating Change:=+0.25 (+0.80%)
52 week:=31.58 - 54.65

(alb)
Range:=69.50 - 70.57
Open:=69.93
PEG:=1.28
Mkt Cap:=6.437B
Book/share:=17.412
EPS:=3.971
Short ratio:=2.60
P/E:=17.64
EPS est.:=1.12
Vol/Avg.:=832,475
Updating Price:=70.20
Updating Change:=+0.14 (+0.20%)
52 week:=38.74 - 71.79

(alc)
Range:=16.72 - 17.21
Open:=16.83
PEG:=1.53
Mkt Cap:=390.1M
Book/share:=12.706
EPS:=0.772
Short ratio:=4.10
P/E:=21.81
EPS est.:=0.23
Vol/Avg.:=58,802
Updating Price:=16.85
Updating Change:=+0.01 (+0.06%)
52 week:=13.075 - 19.61

(ale)
Range:=N/A - 41.80
Open:=-
PEG:=3.32
Mkt Cap:=1.442B
Book/share:=28.994
EPS:=2.585
Short ratio:=8.60
P/E:=16.09
EPS est.:=0.54
Vol/Avg.:=136,394
Updating Price:=41.69
Updating Change:=+0.10 (+0.24%)
52 week:=32.98 - 41.83

(alex)
Range:=49.69 - 51.06
Open:=49.78
PEG:=2.75
Mkt Cap:=2.123B
Book/share:=27.289
EPS:=1.914
Short ratio:=8.20
P/E:=26.05
EPS est.:=0.65
Vol/Avg.:=244,754
Updating Price:=51.04
Updating Change:=+1.18 (+2.37%)
52 week:=29.27 - 55.50

(alnc)
Range:=30.68 - 31.40
Open:=30.68
PEG:=1.70
Mkt Cap:=148.6M
Book/share:=28.454
EPS:=2.59
Short ratio:=24.00
P/E:=11.95
EPS est.:=0.62
Vol/Avg.:=9,698
Updating Price:=31.32
Updating Change:=+0.37 (+1.20%)
52 week:=27.31 - 33.89

(alth)
Range:=2.01 - 2.10
Open:=2.04
PEG:=-
Mkt Cap:=218.6M
Book/share:=0.821
EPS:=-0.684
Short ratio:=4.30
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=1,295,270
Updating Price:=2.07
Updating Change:=-0.04 (-1.90%)
52 week:=2.13 - 7.47

(altr)
Range:=46.55 - 47.27
Open:=47.06
PEG:=1.26
Mkt Cap:=15.170B
Book/share:=8.09
EPS:=2.666
Short ratio:=3.10
P/E:=17.67
EPS est.:=0.63
Vol/Avg.:=4,385,900
Updating Price:=47.08
Updating Change:=-0.04 (-0.08%)
52 week:=24.48 - 49.59

(alxa)
Range:=1.75 - 1.83
Open:=1.82
PEG:=-
Mkt Cap:=127.6M
Book/share:=0.06
EPS:=0.061
Short ratio:=6.50
P/E:=30.00
EPS est.:=-0.12
Vol/Avg.:=866,757
Updating Price:=1.77
Updating Change:=-0.06 (-3.28%)
52 week:=0.86 - 3.64

(alxn)
Range:=47.62 - 48.10
Open:=47.84
PEG:=1.08
Mkt Cap:=8.789B
Book/share:=4.903
EPS:=0.549
Short ratio:=4.30
P/E:=87.36
EPS est.:=0.28
Vol/Avg.:=1,442,140
Updating Price:=47.81
Updating Change:=-0.15 (-0.31%)
52 week:=24.305 - 52.50

(aly)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=0.00
EPS:=0.00
Short ratio:=-
P/E:=-
EPS est.:=0.00
Vol/Avg.:=984,156
Updating Price:=6.55
Updating Change:=0.00 (0.00%)
52 week:=1.79 - 8.02

(amat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(amg)
Range:=102.36 - 104.98
Open:=-
PEG:=0.90
Mkt Cap:=5.446B
Book/share:=33.835
EPS:=3.132
Short ratio:=1.80
P/E:=33.19
EPS est.:=1.72
Vol/Avg.:=470,554
Updating Price:=104.62
Updating Change:=+0.68 (+0.65%)
52 week:=58.08 - 113.00

(amgn)
Range:=57.53 - 58.14
Open:=57.99
PEG:=1.52
Mkt Cap:=53.645B
Book/share:=26.778
EPS:=4.811
Short ratio:=3.60
P/E:=12.04
EPS est.:=1.32
Vol/Avg.:=6,364,310
Updating Price:=57.70
Updating Change:=-0.22 (-0.38%)
52 week:=50.26 - 61.53

(amn)
Range:=84.92 - 85.50
Open:=84.92
PEG:=3.04
Mkt Cap:=783.9M
Book/share:=53.807
EPS:=4.408
Short ratio:=11.80
P/E:=19.30
EPS est.:=0.98
Vol/Avg.:=90,165
Updating Price:=85.22
Updating Change:=+0.14 (+0.16%)
52 week:=55.42 - 85.25

(amp)
Range:=56.93 - 58.51
Open:=57.25
PEG:=0.82
Mkt Cap:=14.176B
Book/share:=43.436
EPS:=4.315
Short ratio:=1.40
P/E:=13.32
EPS est.:=1.42
Vol/Avg.:=1,817,360
Updating Price:=58.51
Updating Change:=+1.04 (+1.81%)
52 week:=36.05 - 65.12

(amph)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(amsg)
Range:=26.91 - 27.49
Open:=27.29
PEG:=1.35
Mkt Cap:=859.0M
Book/share:=18.415
EPS:=1.588
Short ratio:=10.00
P/E:=17.12
EPS est.:=0.43
Vol/Avg.:=186,349
Updating Price:=27.48
Updating Change:=+0.30 (+1.10%)
52 week:=16.35 - 28.00

(amt)
Range:=53.03 - 54.38
Open:=53.40
PEG:=3.17
Mkt Cap:=21.315B
Book/share:=8.813
EPS:=0.91
Short ratio:=0.90
P/E:=58.89
EPS est.:=0.25
Vol/Avg.:=3,376,790
Updating Price:=53.74
Updating Change:=+0.15 (+0.28%)
52 week:=43.74 - 56.84

(amzn)
Range:=211.0101 - 214.40
Open:=212.12
PEG:=2.99
Mkt Cap:=96.823B
Book/share:=16.254
EPS:=2.309
Short ratio:=1.80
P/E:=92.33
EPS est.:=0.49
Vol/Avg.:=5,020,830
Updating Price:=214.19
Updating Change:=+1.00 (+0.47%)
52 week:=105.80 - 214.45

(anf)
Range:=71.09 - 72.74
Open:=71.50
PEG:=1.29
Mkt Cap:=6.353B
Book/share:=21.843
EPS:=2.065
Short ratio:=2.40
P/E:=34.58
EPS est.:=0.82
Vol/Avg.:=2,712,840
Updating Price:=72.47
Updating Change:=+1.06 (+1.48%)
52 week:=29.94 - 77.09

(ango)
Range:=14.01 - 14.22
Open:=14.15
PEG:=2.97
Mkt Cap:=352.9M
Book/share:=16.239
EPS:=0.51
Short ratio:=10.20
P/E:=27.84
EPS est.:=0.10
Vol/Avg.:=110,785
Updating Price:=14.13
Updating Change:=-0.07 (-0.49%)
52 week:=13.61 - 17.73

(anr)
Range:=44.75 - 46.08
Open:=45.88
PEG:=0.68
Mkt Cap:=5.448B
Book/share:=22.569
EPS:=1.096
Short ratio:=2.60
P/E:=42.04
EPS est.:=1.29
Vol/Avg.:=6,705,950
Updating Price:=45.06
Updating Change:=-1.02 (-2.21%)
52 week:=33.24 - 68.05

(anv)
Range:=37.178 - 38.13
Open:=37.50
PEG:=-
Mkt Cap:=3.389B
Book/share:=5.89
EPS:=0.352
Short ratio:=5.20
P/E:=105.54
EPS est.:=0.26
Vol/Avg.:=1,211,950
Updating Price:=37.99
Updating Change:=+0.84 (+2.26%)
52 week:=15.51 - 43.49

(aoi)
Range:=N/A - 3.31
Open:=-
PEG:=-
Mkt Cap:=289.1M
Book/share:=3.592
EPS:=-0.81
Short ratio:=16.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=469,932
Updating Price:=3.32
Updating Change:=+0.05 (+1.53%)
52 week:=3.17 - 4.83

(aon)
Range:=51.00 - 51.50
Open:=51.44
PEG:=1.72
Mkt Cap:=17.016B
Book/share:=25.482
EPS:=2.471
Short ratio:=1.90
P/E:=20.85
EPS est.:=0.75
Vol/Avg.:=1,911,960
Updating Price:=51.48
Updating Change:=-0.05 (-0.10%)
52 week:=35.10 - 54.58

(apac)
Range:=5.26 - 5.46
Open:=-
PEG:=0.91
Mkt Cap:=278.6M
Book/share:=2.40
EPS:=0.43
Short ratio:=10.40
P/E:=12.35
EPS est.:=0.12
Vol/Avg.:=150,000
Updating Price:=5.44
Updating Change:=+0.13 (+2.45%)
52 week:=4.61 - 6.64

(apd)
Range:=N/A - 96.80
Open:=-
PEG:=1.42
Mkt Cap:=20.512B
Book/share:=27.491
EPS:=5.041
Short ratio:=2.40
P/E:=19.10
EPS est.:=1.52
Vol/Avg.:=1,109,390
Updating Price:=96.80
Updating Change:=+0.51 (+0.53%)
52 week:=65.09 - 96.80

(apkt)
Range:=71.6908 - 73.78
Open:=73.46
PEG:=2.76
Mkt Cap:=4.796B
Book/share:=5.511
EPS:=0.689
Short ratio:=2.60
P/E:=107.11
EPS est.:=0.29
Vol/Avg.:=2,214,950
Updating Price:=73.21
Updating Change:=-0.59 (-0.80%)
52 week:=24.69 - 84.50

(apol)
Range:=46.678 - 47.63
Open:=46.87
PEG:=1.58
Mkt Cap:=6.722B
Book/share:=9.287
EPS:=2.656
Short ratio:=3.10
P/E:=17.71
EPS est.:=1.12
Vol/Avg.:=2,078,560
Updating Price:=47.47
Updating Change:=+0.44 (+0.94%)
52 week:=33.75 - 53.78

(apsg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aray)
Range:=8.06 - 8.39
Open:=8.11
PEG:=8.14
Mkt Cap:=496.9M
Book/share:=2.98
EPS:=0.057
Short ratio:=7.50
P/E:=142.46
EPS est.:=-0.20
Vol/Avg.:=563,876
Updating Price:=8.26
Updating Change:=+0.14 (+1.72%)
52 week:=5.85 - 11.16

(arb)
Range:=41.00 - 41.57
Open:=41.26
PEG:=1.17
Mkt Cap:=1.127B
Book/share:=3.494
EPS:=1.723
Short ratio:=6.90
P/E:=23.97
EPS est.:=0.51
Vol/Avg.:=142,726
Updating Price:=41.52
Updating Change:=+0.22 (+0.53%)
52 week:=23.71 - 44.95

(are)
Range:=80.09 - 81.56
Open:=80.28
PEG:=2.95
Mkt Cap:=4.498B
Book/share:=46.552
EPS:=2.133
Short ratio:=3.40
P/E:=37.72
EPS est.:=1.13
Vol/Avg.:=433,529
Updating Price:=81.02
Updating Change:=+0.56 (+0.70%)
52 week:=60.11 - 83.08

(ari)
Range:=16.11 - 16.20
Open:=16.11
PEG:=1.77
Mkt Cap:=284.5M
Book/share:=16.775
EPS:=1.002
Short ratio:=8.80
P/E:=16.13
EPS est.:=0.34
Vol/Avg.:=82,603
Updating Price:=16.20
Updating Change:=+0.04 (+0.25%)
52 week:=15.81 - 17.61

(aria)
Range:=11.77 - 12.08
Open:=-
PEG:=-
Mkt Cap:=1.581B
Book/share:=0.396
EPS:=0.588
Short ratio:=3.80
P/E:=20.24
EPS est.:=-0.08
Vol/Avg.:=3,138,000
Updating Price:=11.98
Updating Change:=+0.08 (+0.67%)
52 week:=2.57 - 12.10

(arm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(aro)
Range:=17.38 - 17.70
Open:=17.64
PEG:=0.89
Mkt Cap:=1.414B
Book/share:=4.371
EPS:=2.248
Short ratio:=3.30
P/E:=7.82
EPS est.:=0.47
Vol/Avg.:=2,567,770
Updating Price:=17.51
Updating Change:=-0.08 (-0.45%)
52 week:=17.06 - 31.31

(arow)
Range:=24.251 - 24.85
Open:=24.44
PEG:=1.91
Mkt Cap:=279.1M
Book/share:=13.527
EPS:=1.94
Short ratio:=23.50
P/E:=12.65
EPS est.:=0.46
Vol/Avg.:=21,681
Updating Price:=24.81
Updating Change:=+0.26 (+1.06%)
52 week:=21.2913 - 28.51

(artg)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(arw)
Range:=40.74 - 41.41
Open:=41.30
PEG:=0.53
Mkt Cap:=4.782B
Book/share:=30.014
EPS:=4.467
Short ratio:=2.10
P/E:=9.23
EPS est.:=1.31
Vol/Avg.:=1,127,110
Updating Price:=41.40
Updating Change:=+0.16 (+0.39%)
52 week:=21.76 - 47.50

(asca)
Range:=23.42 - 23.99
Open:=23.83
PEG:=0.58
Mkt Cap:=768.5M
Book/share:=6.444
EPS:=0.344
Short ratio:=1.80
P/E:=69.51
EPS est.:=0.48
Vol/Avg.:=463,921
Updating Price:=23.85
Updating Change:=-0.06 (-0.25%)
52 week:=13.44 - 23.46

(asfi)
Range:=8.00 - N/A
Open:=8.18
PEG:=1.22
Mkt Cap:=118.5M
Book/share:=11.495
EPS:=0.225
Short ratio:=15.40
P/E:=36.13
EPS est.:=0.14
Vol/Avg.:=59,197
Updating Price:=8.10
Updating Change:=-0.03 (-0.37%)
52 week:=6.40 - 9.59

(asgr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atac)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(athr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atls)
Range:=22.68 - 23.71
Open:=22.71
PEG:=-
Mkt Cap:=1.200B
Book/share:=10.777
EPS:=1.788
Short ratio:=2.40
P/E:=12.71
EPS est.:=0.00
Vol/Avg.:=543,176
Updating Price:=23.43
Updating Change:=+0.71 (+3.13%)
52 week:=3.87 - 27.36

(atni)
Range:=37.46 - 38.74
Open:=37.87
PEG:=9.76
Mkt Cap:=593.5M
Book/share:=18.639
EPS:=2.509
Short ratio:=21.90
P/E:=15.11
EPS est.:=0.45
Vol/Avg.:=37,678
Updating Price:=38.58
Updating Change:=+0.67 (+1.77%)
52 week:=30.42 - 55.40

(atpg)
Range:=15.29 - 15.69
Open:=15.48
PEG:=-
Mkt Cap:=786.4M
Book/share:=0.048
EPS:=-9.188
Short ratio:=14.10
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,340,330
Updating Price:=15.41
Updating Change:=-0.13 (-0.84%)
52 week:=8.16 - 21.40

(atsg)
Range:=6.72 - 6.90
Open:=-
PEG:=0.84
Mkt Cap:=436.9M
Book/share:=4.783
EPS:=0.541
Short ratio:=5.10
P/E:=12.75
EPS est.:=0.19
Vol/Avg.:=339,389
Updating Price:=6.81
Updating Change:=-0.09 (-1.30%)
52 week:=4.48 - 8.65

(atsi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(atvi)
Range:=11.75 - 11.97
Open:=11.81
PEG:=1.17
Mkt Cap:=13.684B
Book/share:=8.876
EPS:=0.432
Short ratio:=1.80
P/E:=27.31
EPS est.:=0.08
Vol/Avg.:=7,916,590
Updating Price:=11.96
Updating Change:=+0.16 (+1.36%)
52 week:=10.40 - 12.65

(auxl)
Range:=19.37 - 19.73
Open:=-
PEG:=-
Mkt Cap:=940.9M
Book/share:=1.841
EPS:=-1.145
Short ratio:=18.10
P/E:=-
EPS est.:=-0.18
Vol/Avg.:=602,960
Updating Price:=19.68
Updating Change:=+0.21 (+1.08%)
52 week:=18.65 - 29.77

(avid)
Range:=19.19 - 19.52
Open:=19.38
PEG:=3.15
Mkt Cap:=748.1M
Book/share:=11.212
EPS:=-0.751
Short ratio:=19.50
P/E:=-
EPS est.:=0.14
Vol/Avg.:=165,392
Updating Price:=19.47
Updating Change:=+0.02 (+0.10%)
52 week:=11.04 - 23.35

(avnw)
Range:=3.9202 - 4.01
Open:=3.96
PEG:=-
Mkt Cap:=241.8M
Book/share:=3.229
EPS:=-2.713
Short ratio:=4.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=391,370
Updating Price:=3.99
Updating Change:=+0.01 (+0.25%)
52 week:=3.36 - 6.50

(avx)
Range:=15.37 - 15.51
Open:=15.50
PEG:=0.83
Mkt Cap:=2.626B
Book/share:=11.987
EPS:=1.43
Short ratio:=2.10
P/E:=10.82
EPS est.:=0.40
Vol/Avg.:=193,755
Updating Price:=15.43
Updating Change:=-0.04 (-0.26%)
52 week:=12.15 - 16.60

(avy)
Range:=38.19 - 38.71
Open:=38.53
PEG:=1.81
Mkt Cap:=4.062B
Book/share:=16.444
EPS:=2.879
Short ratio:=3.60
P/E:=13.40
EPS est.:=0.82
Vol/Avg.:=872,227
Updating Price:=38.45
Updating Change:=-0.12 (-0.31%)
52 week:=31.34 - 43.52

(awi)
Range:=N/A - 48.12
Open:=46.99
PEG:=0.86
Mkt Cap:=2.792B
Book/share:=19.319
EPS:=0.754
Short ratio:=8.10
P/E:=62.39
EPS est.:=0.85
Vol/Avg.:=231,519
Updating Price:=47.89
Updating Change:=+0.85 (+1.81%)
52 week:=28.54 - 54.58

(awr)
Range:=34.96 - 35.19
Open:=34.99
PEG:=3.10
Mkt Cap:=655.6M
Book/share:=20.41
EPS:=1.715
Short ratio:=7.50
P/E:=20.43
EPS est.:=0.74
Vol/Avg.:=81,666
Updating Price:=35.13
Updating Change:=+0.09 (+0.26%)
52 week:=31.24 - 38.59

(axl)
Range:=10.95 - 11.38
Open:=11.34
PEG:=0.36
Mkt Cap:=854.6M
Book/share:=-5.66
EPS:=1.831
Short ratio:=5.90
P/E:=5.98
EPS est.:=0.43
Vol/Avg.:=2,125,790
Updating Price:=11.34
Updating Change:=+0.39 (+3.56%)
52 week:=6.82 - 16.20

(axp)
Range:=51.82 - 52.86
Open:=52.21
PEG:=1.20
Mkt Cap:=63.450B
Book/share:=14.544
EPS:=3.59
Short ratio:=2.30
P/E:=14.58
EPS est.:=0.94
Vol/Avg.:=6,989,750
Updating Price:=52.78
Updating Change:=+0.45 (+0.86%)
52 week:=37.33 - 52.63

(axs)
Range:=30.48 - 30.91
Open:=30.81
PEG:=-
Mkt Cap:=3.982B
Book/share:=41.172
EPS:=2.507
Short ratio:=1.30
P/E:=12.30
EPS est.:=0.80
Vol/Avg.:=1,028,410
Updating Price:=30.77
Updating Change:=-0.07 (-0.23%)
52 week:=29.59 - 37.81

(azo)
Range:=294.76 - 298.80
Open:=295.29
PEG:=1.06
Mkt Cap:=12.374B
Book/share:=-27.017
EPS:=18.144
Short ratio:=3.50
P/E:=16.38
EPS est.:=4.32
Vol/Avg.:=379,424
Updating Price:=297.75
Updating Change:=+0.61 (+0.21%)
52 week:=183.70 - 298.47

(ba)
Range:=74.01 - 75.16
Open:=74.13
PEG:=1.55
Mkt Cap:=55.171B
Book/share:=5.301
EPS:=4.527
Short ratio:=2.30
P/E:=16.38
EPS est.:=1.14
Vol/Avg.:=4,533,090
Updating Price:=74.73
Updating Change:=+0.58 (+0.78%)
52 week:=59.48 - 80.65

(bac)
Range:=10.66 - 10.85
Open:=10.83
PEG:=3.80
Mkt Cap:=108.7B
Book/share:=21.153
EPS:=-0.468
Short ratio:=0.70
P/E:=-
EPS est.:=0.26
Vol/Avg.:=142,352,992
Updating Price:=10.73
Updating Change:=-0.27 (-2.45%)
52 week:=10.40 - 15.72

(bamm)
Range:=3.23 - 3.42
Open:=3.30
PEG:=-
Mkt Cap:=52.1M
Book/share:=7.196
EPS:=0.219
Short ratio:=17.30
P/E:=15.11
EPS est.:=0.00
Vol/Avg.:=79,546
Updating Price:=3.31
Updating Change:=0.00 (0.00%)
52 week:=3.77 - 7.36

(bbbb)
Range:=44.14 - 44.23
Open:=44.15
PEG:=1.34
Mkt Cap:=1.506B
Book/share:=12.105
EPS:=0.232
Short ratio:=16.60
P/E:=190.28
EPS est.:=0.62
Vol/Avg.:=1,434,280
Updating Price:=44.19
Updating Change:=+0.045 (+0.10%)
52 week:=32.55 - 50.26

(bbby)
Range:=58.93 - 59.49
Open:=59.24
PEG:=1.13
Mkt Cap:=14.512B
Book/share:=16.029
EPS:=3.28
Short ratio:=2.20
P/E:=18.08
EPS est.:=0.86
Vol/Avg.:=3,140,540
Updating Price:=59.10
Updating Change:=-0.20 (-0.34%)
52 week:=35.55 - 57.90

(bbg)
Range:=46.18 - 47.16
Open:=46.83
PEG:=2.82
Mkt Cap:=2.178B
Book/share:=24.611
EPS:=1.55
Short ratio:=8.00
P/E:=30.20
EPS est.:=0.40
Vol/Avg.:=703,736
Updating Price:=47.06
Updating Change:=+0.25 (+0.53%)
52 week:=29.52 - 47.75

(bbgi)
Range:=4.03 - 4.38
Open:=4.38
PEG:=0.36
Mkt Cap:=95.4M
Book/share:=2.824
EPS:=0.40
Short ratio:=18.70
P/E:=10.60
EPS est.:=0.00
Vol/Avg.:=20,136
Updating Price:=4.19
Updating Change:=-0.05 (-1.18%)
52 week:=3.20 - 9.34

(bbw)
Range:=N/A - 6.28
Open:=6.30
PEG:=-
Mkt Cap:=113.5M
Book/share:=8.652
EPS:=-0.203
Short ratio:=14.80
P/E:=-
EPS est.:=-0.01
Vol/Avg.:=99,411
Updating Price:=6.31
Updating Change:=+0.26 (+4.30%)
52 week:=4.85 - 9.24

(bc)
Range:=20.86 - 21.32
Open:=21.28
PEG:=3.65
Mkt Cap:=1.878B
Book/share:=1.386
EPS:=-0.786
Short ratio:=9.40
P/E:=-
EPS est.:=0.12
Vol/Avg.:=1,550,360
Updating Price:=21.09
Updating Change:=-0.22 (-1.03%)
52 week:=11.72 - 27.70

(bcrx)
Range:=3.64 - 3.96
Open:=3.70
PEG:=-
Mkt Cap:=171.4M
Book/share:=1.201
EPS:=-0.988
Short ratio:=20.10
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=208,485
Updating Price:=3.80
Updating Change:=+0.05 (+1.33%)
52 week:=3.17 - 7.25

(bcsi)
Range:=21.42 - 22.07
Open:=21.96
PEG:=1.80
Mkt Cap:=936.7M
Book/share:=10.765
EPS:=0.976
Short ratio:=3.00
P/E:=22.50
EPS est.:=0.24
Vol/Avg.:=808,130
Updating Price:=21.58
Updating Change:=-0.38 (-1.73%)
52 week:=17.21 - 32.22

(bdge)
Range:=21.49 - 21.74
Open:=21.65
PEG:=-
Mkt Cap:=140.2M
Book/share:=10.439
EPS:=1.45
Short ratio:=29.70
P/E:=15.03
EPS est.:=0.37
Vol/Avg.:=13,571
Updating Price:=21.71
Updating Change:=-0.08 (-0.37%)
52 week:=20.21 - 27.84

(beat)
Range:=5.24 - 5.26
Open:=5.24
PEG:=-
Mkt Cap:=128.2M
Book/share:=5.54
EPS:=-0.656
Short ratio:=6.60
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=146,667
Updating Price:=5.26
Updating Change:=+0.02 (+0.38%)
52 week:=4.00 - 8.01

(beav)
Range:=41.05 - 41.73
Open:=41.24
PEG:=1.37
Mkt Cap:=4.290B
Book/share:=16.385
EPS:=1.571
Short ratio:=2.90
P/E:=26.31
EPS est.:=0.53
Vol/Avg.:=829,794
Updating Price:=41.60
Updating Change:=+0.26 (+0.63%)
52 week:=23.65 - 41.59

(belfb)
Range:=21.30 - 21.87
Open:=21.87
PEG:=-
Mkt Cap:=255.0M
Book/share:=19.149
EPS:=1.455
Short ratio:=10.30
P/E:=15.06
EPS est.:=0.44
Vol/Avg.:=25,845
Updating Price:=21.81
Updating Change:=-0.10 (-0.46%)
52 week:=16.32 - 26.77

(bez)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(bfs)
Range:=39.47 - 40.26
Open:=39.70
PEG:=4.17
Mkt Cap:=751.6M
Book/share:=3.399
EPS:=1.001
Short ratio:=3.50
P/E:=39.78
EPS est.:=0.62
Vol/Avg.:=54,773
Updating Price:=40.21
Updating Change:=+0.39 (+0.98%)
52 week:=37.12 - 48.70

(bgcp)
Range:=7.77 - 7.87
Open:=7.84
PEG:=0.82
Mkt Cap:=939.1M
Book/share:=2.584
EPS:=0.295
Short ratio:=9.20
P/E:=26.51
EPS est.:=0.17
Vol/Avg.:=730,975
Updating Price:=7.84
Updating Change:=+0.02 (+0.26%)
52 week:=4.69 - 10.07

(bgs)
Range:=20.34 - 20.83
Open:=20.69
PEG:=2.31
Mkt Cap:=988.2M
Book/share:=4.878
EPS:=0.928
Short ratio:=6.40
P/E:=22.80
EPS est.:=0.25
Vol/Avg.:=418,890
Updating Price:=20.63
Updating Change:=-0.53 (-2.50%)
52 week:=10.25 - 21.31

(bidu)
Range:=143.00 - 146.68
Open:=144.50
PEG:=1.24
Mkt Cap:=50.871B
Book/share:=4.219
EPS:=1.823
Short ratio:=0.70
P/E:=80.02
EPS est.:=0.75
Vol/Avg.:=9,119,220
Updating Price:=145.84
Updating Change:=-0.03 (-0.02%)
52 week:=67.25 - 156.04

(biib)
Range:=106.73 - 108.10
Open:=107.66
PEG:=1.90
Mkt Cap:=26.070B
Book/share:=23.193
EPS:=4.356
Short ratio:=1.90
P/E:=24.77
EPS est.:=1.49
Vol/Avg.:=2,751,300
Updating Price:=107.89
Updating Change:=-0.02 (-0.02%)
52 week:=48.09 - 106.99

(bio)
Range:=120.97 - 121.99
Open:=121.49
PEG:=2.14
Mkt Cap:=3.409B
Book/share:=57.588
EPS:=6.505
Short ratio:=2.20
P/E:=18.67
EPS est.:=1.56
Vol/Avg.:=68,876
Updating Price:=121.76
Updating Change:=+0.32 (+0.26%)
52 week:=85.88 - 126.98

(bj)
Range:=50.30 - 50.42
Open:=50.37
PEG:=1.70
Mkt Cap:=2.754B
Book/share:=21.784
EPS:=1.902
Short ratio:=2.40
P/E:=26.47
EPS est.:=0.48
Vol/Avg.:=1,972,070
Updating Price:=50.36
Updating Change:=+0.02 (+0.04%)
52 week:=36.77 - 52.46

(bkmu)
Range:=3.75 - 3.87
Open:=-
PEG:=-
Mkt Cap:=176.1M
Book/share:=6.822
EPS:=-1.619
Short ratio:=8.00
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=161,211
Updating Price:=3.83
Updating Change:=+0.04 (+1.06%)
52 week:=3.60 - 6.74

(bldr)
Range:=2.10 - 2.36
Open:=2.17
PEG:=-
Mkt Cap:=224.0M
Book/share:=1.472
EPS:=-0.899
Short ratio:=17.80
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=193,873
Updating Price:=2.36
Updating Change:=+0.19 (+8.76%)
52 week:=1.43 - 3.47

(blk)
Range:=193.09 - 195.78
Open:=194.19
PEG:=1.14
Mkt Cap:=37.593B
Book/share:=137.737
EPS:=11.269
Short ratio:=1.70
P/E:=17.26
EPS est.:=3.21
Vol/Avg.:=682,919
Updating Price:=195.55
Updating Change:=+1.04 (+0.53%)
52 week:=139.16 - 209.77

(bll)
Range:=39.13 - 39.735
Open:=39.28
PEG:=1.37
Mkt Cap:=6.660B
Book/share:=9.056
EPS:=2.676
Short ratio:=3.60
P/E:=14.68
EPS est.:=0.84
Vol/Avg.:=1,333,180
Updating Price:=39.65
Updating Change:=+0.36 (+0.92%)
52 week:=26.14 - 39.55

(bmc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(bmi)
Range:=37.21 - 37.64
Open:=37.56
PEG:=1.77
Mkt Cap:=565.7M
Book/share:=11.352
EPS:=1.769
Short ratio:=13.00
P/E:=21.28
EPS est.:=0.55
Vol/Avg.:=119,310
Updating Price:=37.58
Updating Change:=-0.07 (-0.19%)
52 week:=33.98 - 45.49

(bmrn)
Range:=27.60 - 28.16
Open:=27.69
PEG:=-
Mkt Cap:=3.122B
Book/share:=6.501
EPS:=1.662
Short ratio:=11.20
P/E:=16.72
EPS est.:=-0.12
Vol/Avg.:=781,046
Updating Price:=28.15
Updating Change:=+0.36 (+1.30%)
52 week:=18.04 - 28.42

(bmtc)
Range:=19.8106 - 20.14
Open:=-
PEG:=1.85
Mkt Cap:=251.0M
Book/share:=13.609
EPS:=0.999
Short ratio:=7.10
P/E:=20.13
EPS est.:=0.40
Vol/Avg.:=39,560
Updating Price:=20.00
Updating Change:=-0.11 (-0.55%)
52 week:=15.97 - 21.45

(bokf)
Range:=54.71 - 55.51
Open:=55.02
PEG:=1.34
Mkt Cap:=3.799B
Book/share:=37.642
EPS:=3.676
Short ratio:=9.90
P/E:=15.05
EPS est.:=0.99
Vol/Avg.:=61,246
Updating Price:=55.51
Updating Change:=+0.19 (+0.34%)
52 week:=42.56 - 56.58

(boom)
Range:=22.70 - 23.35
Open:=23.10
PEG:=2.43
Mkt Cap:=311.0M
Book/share:=10.725
EPS:=0.487
Short ratio:=8.50
P/E:=47.52
EPS est.:=0.23
Vol/Avg.:=90,575
Updating Price:=23.33
Updating Change:=+0.19 (+0.82%)
52 week:=13.50 - 29.69

(bpop)
Range:=2.66 - 2.85
Open:=2.67
PEG:=2.08
Mkt Cap:=2.876B
Book/share:=3.669
EPS:=0.041
Short ratio:=0.90
P/E:=65.61
EPS est.:=0.05
Vol/Avg.:=8,477,860
Updating Price:=2.81
Updating Change:=+0.12 (+4.46%)
52 week:=2.37 - 3.59

(brc)
Range:=32.67 - 33.17
Open:=32.79
PEG:=1.37
Mkt Cap:=1.749B
Book/share:=21.456
EPS:=1.899
Short ratio:=6.10
P/E:=17.27
EPS est.:=0.62
Vol/Avg.:=255,548
Updating Price:=33.12
Updating Change:=+0.32 (+0.98%)
52 week:=24.22 - 38.73

(brcm)
Range:=33.73 - 34.30
Open:=34.20
PEG:=0.80
Mkt Cap:=18.254B
Book/share:=10.759
EPS:=1.982
Short ratio:=0.90
P/E:=17.29
EPS est.:=0.71
Vol/Avg.:=9,625,190
Updating Price:=34.05
Updating Change:=-0.22 (-0.64%)
52 week:=29.90 - 47.39

(bre)
Range:=51.12 - 51.99
Open:=51.24
PEG:=3.78
Mkt Cap:=3.391B
Book/share:=19.656
EPS:=0.713
Short ratio:=2.50
P/E:=72.01
EPS est.:=0.54
Vol/Avg.:=786,241
Updating Price:=51.83
Updating Change:=+0.49 (+0.95%)
52 week:=35.09 - 51.40

(brli)
Range:=20.59 - 20.92
Open:=20.59
PEG:=1.00
Mkt Cap:=581.4M
Book/share:=6.053
EPS:=1.15
Short ratio:=39.40
P/E:=17.85
EPS est.:=0.36
Vol/Avg.:=180,624
Updating Price:=20.81
Updating Change:=+0.28 (+1.36%)
52 week:=18.02 - 25.99

(brs)
Range:=49.34 - 50.47
Open:=50.25
PEG:=1.31
Mkt Cap:=1.804B
Book/share:=41.632
EPS:=3.60
Short ratio:=6.30
P/E:=13.99
EPS est.:=0.92
Vol/Avg.:=219,146
Updating Price:=49.67
Updating Change:=-0.71 (-1.41%)
52 week:=28.32 - 52.39

(bsrr)
Range:=10.945 - 11.19
Open:=11.00
PEG:=2.18
Mkt Cap:=155.4M
Book/share:=11.549
EPS:=0.51
Short ratio:=36.70
P/E:=21.57
EPS est.:=0.14
Vol/Avg.:=18,684
Updating Price:=11.10
Updating Change:=+0.10 (+0.91%)
52 week:=10.06 - 13.10

(bstc)
Range:=23.00 - 24.16
Open:=23.59
PEG:=-
Mkt Cap:=150.5M
Book/share:=1.672
EPS:=0.372
Short ratio:=14.20
P/E:=60.27
EPS est.:=0.19
Vol/Avg.:=18,092
Updating Price:=23.69
Updating Change:=+1.27 (+5.66%)
52 week:=18.74 - 27.99

(btn)
Range:=4.65 - 4.71
Open:=-
PEG:=0.50
Mkt Cap:=66.5M
Book/share:=3.804
EPS:=0.629
Short ratio:=8.20
P/E:=7.42
EPS est.:=0.18
Vol/Avg.:=175,041
Updating Price:=4.62
Updating Change:=-0.05 (-1.07%)
52 week:=5.35 - 9.74

(buse)
Range:=5.15 - 5.24
Open:=5.19
PEG:=16.03
Mkt Cap:=453.8M
Book/share:=3.745
EPS:=0.322
Short ratio:=24.80
P/E:=16.24
EPS est.:=0.08
Vol/Avg.:=271,416
Updating Price:=5.24
Updating Change:=+0.01 (+0.19%)
52 week:=3.93 - 5.70

(bxg)
Range:=2.68 - 2.86
Open:=2.75
PEG:=-
Mkt Cap:=84.0M
Book/share:=9.178
EPS:=-1.078
Short ratio:=13.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=79,486
Updating Price:=2.68
Updating Change:=-0.06 (-2.19%)
52 week:=2.53 - 4.99

(bxs)
Range:=12.17 - 12.34
Open:=12.23
PEG:=6.77
Mkt Cap:=1.019B
Book/share:=14.507
EPS:=0.16
Short ratio:=6.20
P/E:=76.75
EPS est.:=0.08
Vol/Avg.:=937,487
Updating Price:=12.21
Updating Change:=-0.07 (-0.57%)
52 week:=11.57 - 18.73

(byi)
Range:=40.15 - 41.13
Open:=41.10
PEG:=0.89
Mkt Cap:=2.142B
Book/share:=10.549
EPS:=2.20
Short ratio:=9.40
P/E:=18.69
EPS est.:=0.55
Vol/Avg.:=901,157
Updating Price:=40.36
Updating Change:=-0.76 (-1.85%)
52 week:=30.00 - 44.46

(bz)
Range:=7.60 - 7.84
Open:=7.82
PEG:=0.45
Mkt Cap:=621.8M
Book/share:=8.238
EPS:=1.093
Short ratio:=3.00
P/E:=7.19
EPS est.:=0.26
Vol/Avg.:=2,300,060
Updating Price:=7.68
Updating Change:=-0.18 (-2.29%)
52 week:=4.70 - 9.85

(c)
Range:=41.37 - 42.22
Open:=42.15
PEG:=0.60
Mkt Cap:=122.7B
Book/share:=58.455
EPS:=3.058
Short ratio:=1.00
P/E:=13.92
EPS est.:=1.03
Vol/Avg.:=41,274,300
Updating Price:=42.01
Updating Change:=-0.56 (-1.32%)
52 week:=36.20 - 51.50

(ca)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cag)
Range:=25.70 - 26.00
Open:=25.74
PEG:=2.27
Mkt Cap:=10.692B
Book/share:=11.445
EPS:=1.874
Short ratio:=1.60
P/E:=13.74
EPS est.:=0.46
Vol/Avg.:=4,336,460
Updating Price:=25.99
Updating Change:=+0.25 (+0.97%)
52 week:=21.02 - 25.82

(cah)
Range:=46.1602 - 46.95
Open:=46.23
PEG:=1.53
Mkt Cap:=16.383B
Book/share:=16.148
EPS:=2.762
Short ratio:=1.90
P/E:=16.79
EPS est.:=0.69
Vol/Avg.:=2,482,400
Updating Price:=46.73
Updating Change:=+0.35 (+0.75%)
52 week:=29.69 - 46.51

(cake)
Range:=32.75 - 33.40
Open:=33.40
PEG:=1.32
Mkt Cap:=1.909B
Book/share:=9.749
EPS:=1.38
Short ratio:=8.60
P/E:=24.16
EPS est.:=0.41
Vol/Avg.:=1,076,000
Updating Price:=33.16
Updating Change:=-0.18 (-0.54%)
52 week:=21.56 - 34.00

(cap)
Range:=19.95 - 20.29
Open:=19.96
PEG:=0.89
Mkt Cap:=390.1M
Book/share:=10.046
EPS:=2.049
Short ratio:=4.50
P/E:=9.81
EPS est.:=0.57
Vol/Avg.:=131,094
Updating Price:=20.22
Updating Change:=+0.12 (+0.60%)
52 week:=11.50 - 28.57

(cas)
Range:=16.97 - 17.3399
Open:=17.06
PEG:=-
Mkt Cap:=398.9M
Book/share:=13.851
EPS:=0.073
Short ratio:=10.90
P/E:=234.93
EPS est.:=0.26
Vol/Avg.:=57,424
Updating Price:=17.33
Updating Change:=+0.18 (+1.05%)
52 week:=12.17 - 19.29

(casc)
Range:=49.01 - 51.00
Open:=49.48
PEG:=0.90
Mkt Cap:=559.2M
Book/share:=24.732
EPS:=2.89
Short ratio:=3.20
P/E:=17.09
EPS est.:=1.23
Vol/Avg.:=65,400
Updating Price:=50.58
Updating Change:=+1.18 (+2.39%)
52 week:=27.55 - 52.53

(cat)
Range:=108.08 - 110.12
Open:=108.11
PEG:=0.73
Mkt Cap:=70.941B
Book/share:=19.596
EPS:=5.629
Short ratio:=1.40
P/E:=19.26
EPS est.:=1.71
Vol/Avg.:=7,891,510
Updating Price:=110.08
Updating Change:=+1.65 (+1.52%)
52 week:=59.21 - 116.55

(caty)
Range:=16.34 - 16.78
Open:=16.47
PEG:=1.88
Mkt Cap:=1.319B
Book/share:=15.202
EPS:=0.55
Short ratio:=14.30
P/E:=29.98
EPS est.:=0.29
Vol/Avg.:=440,817
Updating Price:=16.78
Updating Change:=+0.29 (+1.76%)
52 week:=9.32 - 18.98

(cavm)
Range:=43.08 - 44.29
Open:=43.70
PEG:=1.55
Mkt Cap:=2.142B
Book/share:=5.921
EPS:=0.838
Short ratio:=7.10
P/E:=52.09
EPS est.:=0.33
Vol/Avg.:=978,259
Updating Price:=44.22
Updating Change:=+0.57 (+1.31%)
52 week:=22.16 - 48.30

(cb)
Range:=61.49 - 62.34
Open:=62.19
PEG:=1.28
Mkt Cap:=18.170B
Book/share:=53.253
EPS:=7.091
Short ratio:=3.90
P/E:=8.77
EPS est.:=1.38
Vol/Avg.:=1,940,620
Updating Price:=62.11
Updating Change:=-0.09 (-0.14%)
52 week:=48.86 - 66.00

(cbb)
Range:=3.24 - 3.385
Open:=3.27
PEG:=0.65
Mkt Cap:=650.0M
Book/share:=-3.923
EPS:=0.068
Short ratio:=13.50
P/E:=48.09
EPS est.:=0.07
Vol/Avg.:=1,449,890
Updating Price:=3.27
Updating Change:=0.00 (0.00%)
52 week:=2.27 - 3.58

(cbg)
Range:=25.06 - 25.79
Open:=25.37
PEG:=1.51
Mkt Cap:=8.060B
Book/share:=3.148
EPS:=0.749
Short ratio:=2.90
P/E:=33.90
EPS est.:=0.28
Vol/Avg.:=3,520,790
Updating Price:=25.46
Updating Change:=+0.07 (+0.28%)
52 week:=12.81 - 29.88

(cbr)
Range:=5.56 - 5.81
Open:=5.64
PEG:=0.47
Mkt Cap:=410.9M
Book/share:=6.184
EPS:=-1.092
Short ratio:=6.40
P/E:=-
EPS est.:=0.09
Vol/Avg.:=515,506
Updating Price:=5.77
Updating Change:=+0.14 (+2.49%)
52 week:=2.51 - 6.98

(cbu)
Range:=25.01 - 25.22
Open:=25.13
PEG:=1.25
Mkt Cap:=927.4M
Book/share:=18.67
EPS:=1.949
Short ratio:=19.00
P/E:=12.90
EPS est.:=0.51
Vol/Avg.:=183,148
Updating Price:=25.21
Updating Change:=+0.06 (+0.24%)
52 week:=21.76 - 28.95

(ccbg)
Range:=10.13 - 10.39
Open:=10.24
PEG:=5.70
Mkt Cap:=176.9M
Book/share:=15.138
EPS:=0.26
Short ratio:=45.00
P/E:=39.58
EPS est.:=0.04
Vol/Avg.:=27,806
Updating Price:=10.33
Updating Change:=+0.04 (+0.39%)
52 week:=9.94 - 14.25

(ccc)
Range:=16.80 - 17.17
Open:=16.98
PEG:=0.97
Mkt Cap:=952.6M
Book/share:=6.361
EPS:=0.59
Short ratio:=9.00
P/E:=28.88
EPS est.:=0.22
Vol/Avg.:=635,200
Updating Price:=16.87
Updating Change:=-0.17 (-1.00%)
52 week:=11.75 - 18.20

(cce)
Range:=29.33 - 29.74
Open:=29.64
PEG:=1.40
Mkt Cap:=9.562B
Book/share:=9.929
EPS:=1.787
Short ratio:=0.90
P/E:=16.65
EPS est.:=0.72
Vol/Avg.:=3,117,840
Updating Price:=29.42
Updating Change:=-0.34 (-1.14%)
52 week:=21.66 - 31.80

(ccmp)
Range:=46.49 - N/A
Open:=-
PEG:=1.27
Mkt Cap:=1.085B
Book/share:=24.43
EPS:=2.361
Short ratio:=18.70
P/E:=20.06
EPS est.:=0.73
Vol/Avg.:=165,103
Updating Price:=47.10
Updating Change:=-0.25 (-0.53%)
52 week:=29.60 - 52.69

(ccne)
Range:=13.52 - 13.97
Open:=13.64
PEG:=-
Mkt Cap:=171.5M
Book/share:=9.224
EPS:=1.077
Short ratio:=24.90
P/E:=12.71
EPS est.:=0.31
Vol/Avg.:=20,254
Updating Price:=13.96
Updating Change:=+0.27 (+1.97%)
52 week:=10.75 - 15.83

(ccoi)
Range:=17.26 - 17.75
Open:=17.42
PEG:=12.46
Mkt Cap:=793.3M
Book/share:=3.506
EPS:=0.016
Short ratio:=9.00
P/E:=1078.75
EPS est.:=0.02
Vol/Avg.:=301,627
Updating Price:=17.72
Updating Change:=+0.46 (+2.67%)
52 week:=7.02 - 17.31

(cdzi)
Range:=11.05 - 11.65
Open:=11.06
PEG:=-
Mkt Cap:=161.1M
Book/share:=-0.15
EPS:=-1.09
Short ratio:=17.30
P/E:=-
EPS est.:=0.00
Vol/Avg.:=30,751
Updating Price:=11.65
Updating Change:=+0.38 (+3.37%)
52 week:=9.30 - 14.00

(cec)
Range:=41.34 - 41.89
Open:=-
PEG:=1.20
Mkt Cap:=821.8M
Book/share:=8.409
EPS:=2.632
Short ratio:=8.50
P/E:=15.74
EPS est.:=0.74
Vol/Avg.:=104,319
Updating Price:=41.41
Updating Change:=-0.02 (-0.05%)
52 week:=30.44 - 42.71

(ceco)
Range:=21.58 - 22.16
Open:=-
PEG:=1.57
Mkt Cap:=1.717B
Book/share:=11.926
EPS:=2.214
Short ratio:=6.20
P/E:=9.86
EPS est.:=0.46
Vol/Avg.:=910,016
Updating Price:=22.13
Updating Change:=+0.30 (+1.37%)
52 week:=16.36 - 28.57

(celg)
Range:=60.17 - 60.96
Open:=60.35
PEG:=0.75
Mkt Cap:=28.013B
Book/share:=12.68
EPS:=1.92
Short ratio:=3.80
P/E:=31.41
EPS est.:=0.86
Vol/Avg.:=2,794,360
Updating Price:=60.53
Updating Change:=+0.22 (+0.36%)
52 week:=48.02 - 63.46

(ceph)
Range:=80.02 - 80.22
Open:=80.05
PEG:=1.38
Mkt Cap:=6.099B
Book/share:=38.953
EPS:=6.553
Short ratio:=4.70
P/E:=12.21
EPS est.:=2.13
Vol/Avg.:=2,460,790
Updating Price:=80.02
Updating Change:=-0.01 (-0.01%)
52 week:=54.15 - 81.11

(cern)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cers)
Range:=2.911 - 2.96
Open:=2.94
PEG:=-
Mkt Cap:=139.5M
Book/share:=0.202
EPS:=-0.394
Short ratio:=14.60
P/E:=-
EPS est.:=-0.10
Vol/Avg.:=304,419
Updating Price:=2.93
Updating Change:=-0.02 (-0.68%)
52 week:=2.11 - 4.01

(cffn)
Range:=11.74 - 11.91
Open:=11.83
PEG:=-
Mkt Cap:=1.914B
Book/share:=11.928
EPS:=0.222
Short ratio:=3.20
P/E:=53.24
EPS est.:=0.11
Vol/Avg.:=1,387,840
Updating Price:=11.85
Updating Change:=+0.03 (+0.25%)
52 week:=10.1604 - 15.5718

(cfnb)
Range:=15.58 - 16.76
Open:=16.76
PEG:=-
Mkt Cap:=166.7M
Book/share:=19.032
EPS:=1.001
Short ratio:=36.00
P/E:=15.75
EPS est.:=0.00
Vol/Avg.:=2,162
Updating Price:=16.00
Updating Change:=+0.23 (+1.46%)
52 week:=11.73 - 16.45

(cfnl)
Range:=11.07 - 11.46
Open:=11.10
PEG:=0.80
Mkt Cap:=327.5M
Book/share:=7.929
EPS:=0.67
Short ratio:=13.30
P/E:=16.64
EPS est.:=0.19
Vol/Avg.:=73,705
Updating Price:=11.32
Updating Change:=+0.17 (+1.52%)
52 week:=8.56 - 12.15

(cgc)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(cgx)
Range:=56.02 - 57.36
Open:=56.29
PEG:=0.95
Mkt Cap:=633.9M
Book/share:=26.857
EPS:=3.57
Short ratio:=6.60
P/E:=15.82
EPS est.:=0.90
Vol/Avg.:=55,544
Updating Price:=57.29
Updating Change:=+0.80 (+1.42%)
52 week:=33.71 - 60.84

(chdx)
Range:=13.50 - 13.78
Open:=13.65
PEG:=0.99
Mkt Cap:=219.5M
Book/share:=8.259
EPS:=0.298
Short ratio:=13.20
P/E:=45.50
EPS est.:=0.12
Vol/Avg.:=48,787
Updating Price:=13.61
Updating Change:=+0.05 (+0.37%)
52 week:=10.21 - 18.64

(chg)
Range:=54.07 - 54.80
Open:=54.09
PEG:=-
Mkt Cap:=844.7M
Book/share:=34.392
EPS:=2.199
Short ratio:=13.70
P/E:=24.57
EPS est.:=0.00
Vol/Avg.:=44,705
Updating Price:=54.35
Updating Change:=+0.31 (+0.57%)
52 week:=37.75 - 54.44

(chh)
Range:=34.05 - 34.31
Open:=34.31
PEG:=2.05
Mkt Cap:=2.039B
Book/share:=-0.821
EPS:=1.80
Short ratio:=16.10
P/E:=19.06
EPS est.:=0.60
Vol/Avg.:=140,868
Updating Price:=34.16
Updating Change:=-0.15 (-0.44%)
52 week:=29.25 - 41.42

(chkp)
Range:=57.51 - 58.06
Open:=57.60
PEG:=1.93
Mkt Cap:=12.045B
Book/share:=13.457
EPS:=2.24
Short ratio:=2.60
P/E:=25.74
EPS est.:=0.69
Vol/Avg.:=1,572,080
Updating Price:=57.86
Updating Change:=+0.21 (+0.36%)
52 week:=29.20 - 57.91

(chrs)
Range:=4.20 - 4.40
Open:=4.22
PEG:=10.40
Mkt Cap:=503.3M
Book/share:=3.791
EPS:=-0.277
Short ratio:=5.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=1,285,540
Updating Price:=4.33
Updating Change:=+0.11 (+2.61%)
52 week:=2.84 - 4.93

(chrw)
Range:=80.37 - 81.45
Open:=80.37
PEG:=1.95
Mkt Cap:=13.437B
Book/share:=7.406
EPS:=2.42
Short ratio:=11.50
P/E:=33.25
EPS est.:=0.72
Vol/Avg.:=920,781
Updating Price:=81.16
Updating Change:=+0.69 (+0.86%)
52 week:=55.30 - 82.05

(chs)
Range:=15.51 - 15.68
Open:=15.52
PEG:=1.04
Mkt Cap:=2.756B
Book/share:=6.029
EPS:=0.699
Short ratio:=2.40
P/E:=22.19
EPS est.:=0.21
Vol/Avg.:=3,198,450
Updating Price:=15.64
Updating Change:=+0.13 (+0.84%)
52 week:=8.22 - 15.64

(chsp)
Range:=16.62 - 16.85
Open:=-
PEG:=4.74
Mkt Cap:=538.3M
Book/share:=16.591
EPS:=-0.082
Short ratio:=8.50
P/E:=-
EPS est.:=0.13
Vol/Avg.:=142,466
Updating Price:=16.93
Updating Change:=+0.19 (+1.14%)
52 week:=15.50 - 20.22

(cix)
Range:=13.18 - 13.18
Open:=13.18
PEG:=-
Mkt Cap:=163.1M
Book/share:=7.001
EPS:=0.647
Short ratio:=32.10
P/E:=20.28
EPS est.:=0.00
Vol/Avg.:=1,987
Updating Price:=13.18
Updating Change:=+0.06 (+0.46%)
52 week:=8.56 - 17.90

(ckh)
Range:=102.15 - 104.089
Open:=102.34
PEG:=-
Mkt Cap:=2.237B
Book/share:=83.562
EPS:=11.737
Short ratio:=3.20
P/E:=8.77
EPS est.:=1.04
Vol/Avg.:=142,043
Updating Price:=103.29
Updating Change:=+0.39 (+0.38%)
52 week:=67.01 - 116.00

(ckp)
Range:=17.58 - 17.94
Open:=17.87
PEG:=0.87
Mkt Cap:=707.9M
Book/share:=14.88
EPS:=0.361
Short ratio:=7.10
P/E:=49.67
EPS est.:=0.44
Vol/Avg.:=183,298
Updating Price:=17.66
Updating Change:=-0.27 (-1.51%)
52 week:=16.07 - 23.00

(ckr)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ckxe)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clc)
Range:=N/A - 47.98
Open:=47.91
PEG:=1.64
Mkt Cap:=2.407B
Book/share:=16.142
EPS:=2.188
Short ratio:=6.30
P/E:=21.75
EPS est.:=0.69
Vol/Avg.:=233,803
Updating Price:=47.75
Updating Change:=+0.155 (+0.33%)
52 week:=33.22 - 45.74

(clh)
Range:=105.447 - 109.48
Open:=106.30
PEG:=2.83
Mkt Cap:=2.867B
Book/share:=31.133
EPS:=5.386
Short ratio:=7.60
P/E:=19.81
EPS est.:=0.87
Vol/Avg.:=192,810
Updating Price:=108.62
Updating Change:=+1.92 (+1.80%)
52 week:=58.30 - 107.16

(clne)
Range:=12.835 - 13.50
Open:=13.38
PEG:=-
Mkt Cap:=918.2M
Book/share:=5.903
EPS:=0.186
Short ratio:=8.90
P/E:=72.47
EPS est.:=-0.04
Vol/Avg.:=1,485,040
Updating Price:=13.06
Updating Change:=-0.42 (-3.12%)
52 week:=11.75 - 19.36

(clny)
Range:=18.28 - 18.52
Open:=18.35
PEG:=2.19
Mkt Cap:=609.1M
Book/share:=32.827
EPS:=1.457
Short ratio:=11.60
P/E:=12.60
EPS est.:=0.37
Vol/Avg.:=284,111
Updating Price:=18.51
Updating Change:=+0.15 (+0.82%)
52 week:=16.55 - 21.45

(clp)
Range:=20.71 - 21.21
Open:=20.71
PEG:=2.20
Mkt Cap:=1.755B
Book/share:=13.975
EPS:=-0.638
Short ratio:=6.20
P/E:=-
EPS est.:=0.29
Vol/Avg.:=767,354
Updating Price:=21.02
Updating Change:=+0.26 (+1.25%)
52 week:=13.20 - 21.48

(clr)
Range:=65.70 - 67.0296
Open:=66.51
PEG:=1.40
Mkt Cap:=12.011B
Book/share:=9.664
EPS:=-0.249
Short ratio:=3.60
P/E:=-
EPS est.:=0.68
Vol/Avg.:=1,130,670
Updating Price:=66.95
Updating Change:=+0.22 (+0.33%)
52 week:=38.23 - 73.48

(clrt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(clw)
Range:=66.40 - 69.20
Open:=68.65
PEG:=0.80
Mkt Cap:=785.9M
Book/share:=41.341
EPS:=6.66
Short ratio:=4.70
P/E:=10.29
EPS est.:=1.41
Vol/Avg.:=82,190
Updating Price:=68.23
Updating Change:=-0.29 (-0.42%)
52 week:=49.91 - 85.25

(cmcsa)
Range:=25.43 - 26.05
Open:=25.99
PEG:=1.03
Mkt Cap:=70.510B
Book/share:=16.748
EPS:=1.32
Short ratio:=1.90
P/E:=19.67
EPS est.:=0.39
Vol/Avg.:=17,040,100
Updating Price:=25.49
Updating Change:=-0.48 (-1.85%)
52 week:=16.76 - 27.16

(cml)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cmls)
Range:=3.44 - 3.54
Open:=3.44
PEG:=-
Mkt Cap:=149.3M
Book/share:=-7.629
EPS:=1.066
Short ratio:=49.20
P/E:=3.23
EPS est.:=0.00
Vol/Avg.:=127,159
Updating Price:=3.51
Updating Change:=+0.07 (+2.03%)
52 week:=2.03 - 5.78

(cmn)
Range:=27.27 - 27.72
Open:=27.27
PEG:=1.22
Mkt Cap:=472.9M
Book/share:=13.332
EPS:=1.19
Short ratio:=7.90
P/E:=22.97
EPS est.:=0.33
Vol/Avg.:=61,402
Updating Price:=27.48
Updating Change:=+0.14 (+0.51%)
52 week:=13.39 - 28.00

(cmo)
Range:=13.43 - 13.54
Open:=-
PEG:=-
Mkt Cap:=1.041B
Book/share:=12.203
EPS:=1.365
Short ratio:=4.30
P/E:=9.86
EPS est.:=0.46
Vol/Avg.:=745,519
Updating Price:=13.46
Updating Change:=0.00 (0.00%)
52 week:=10.69 - 13.95

(cmp)
Range:=86.60 - 87.81
Open:=86.89
PEG:=1.57
Mkt Cap:=2.875B
Book/share:=12.353
EPS:=4.434
Short ratio:=4.70
P/E:=19.58
EPS est.:=0.88
Vol/Avg.:=206,894
Updating Price:=87.45
Updating Change:=+0.65 (+0.75%)
52 week:=68.50 - 98.10

(cmtl)
Range:=28.36 - 28.70
Open:=28.70
PEG:=0.37
Mkt Cap:=745.0M
Book/share:=25.835
EPS:=2.219
Short ratio:=7.10
P/E:=12.92
EPS est.:=0.22
Vol/Avg.:=309,716
Updating Price:=28.61
Updating Change:=-0.06 (-0.21%)
52 week:=20.19 - 32.45

(cnbka)
Range:=26.77 - 27.42
Open:=26.82
PEG:=-
Mkt Cap:=151.9M
Book/share:=26.643
EPS:=2.50
Short ratio:=20.20
P/E:=10.78
EPS est.:=0.00
Vol/Avg.:=5,367
Updating Price:=27.42
Updating Change:=+0.47 (+1.74%)
52 week:=19.14 - 28.38

(cnc)
Range:=36.0015 - 36.90
Open:=36.29
PEG:=1.40
Mkt Cap:=1.837B
Book/share:=16.592
EPS:=1.848
Short ratio:=4.20
P/E:=19.70
EPS est.:=0.55
Vol/Avg.:=470,016
Updating Price:=36.75
Updating Change:=+0.34 (+0.93%)
52 week:=20.00 - 39.25

(cnk)
Range:=20.04 - 20.32
Open:=20.21
PEG:=1.89
Mkt Cap:=2.301B
Book/share:=9.092
EPS:=1.20
Short ratio:=2.30
P/E:=16.83
EPS est.:=0.41
Vol/Avg.:=1,223,600
Updating Price:=20.15
Updating Change:=-0.05 (-0.25%)
52 week:=13.22 - 22.09

(cnsl)
Range:=19.68 - 19.98
Open:=-
PEG:=15.43
Mkt Cap:=598.2M
Book/share:=2.227
EPS:=1.11
Short ratio:=7.50
P/E:=17.78
EPS est.:=0.22
Vol/Avg.:=161,586
Updating Price:=19.98
Updating Change:=+0.24 (+1.22%)
52 week:=16.50 - 19.77

(cog)
Range:=65.77 - 67.29
Open:=67.05
PEG:=2.29
Mkt Cap:=6.946B
Book/share:=18.091
EPS:=0.83
Short ratio:=2.70
P/E:=80.92
EPS est.:=0.30
Vol/Avg.:=1,701,570
Updating Price:=66.49
Updating Change:=-0.67 (-1.00%)
52 week:=26.62 - 68.79

(colb)
Range:=17.25 - 17.82
Open:=17.37
PEG:=2.24
Mkt Cap:=699.2M
Book/share:=18.087
EPS:=0.645
Short ratio:=14.30
P/E:=26.98
EPS est.:=0.20
Vol/Avg.:=199,159
Updating Price:=17.71
Updating Change:=+0.31 (+1.78%)
52 week:=15.91 - 22.65

(comv)
Range:=2.77 - 2.96
Open:=2.90
PEG:=-
Mkt Cap:=69.6M
Book/share:=1.508
EPS:=-1.252
Short ratio:=7.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=327,289
Updating Price:=2.80
Updating Change:=-0.11 (-3.78%)
52 week:=3.41 - 10.43

(coo)
Range:=N/A - 81.76
Open:=80.38
PEG:=1.39
Mkt Cap:=3.836B
Book/share:=38.573
EPS:=3.569
Short ratio:=1.50
P/E:=22.41
EPS est.:=1.19
Vol/Avg.:=471,341
Updating Price:=81.73
Updating Change:=+1.74 (+2.18%)
52 week:=35.47 - 80.50

(cost)
Range:=81.37 - 82.94
Open:=81.37
PEG:=1.85
Mkt Cap:=36.181B
Book/share:=27.329
EPS:=3.201
Short ratio:=3.40
P/E:=25.40
EPS est.:=0.78
Vol/Avg.:=2,414,830
Updating Price:=82.64
Updating Change:=+1.35 (+1.66%)
52 week:=53.41 - 83.95

(cov)
Range:=53.665 - 54.04
Open:=54.17
PEG:=1.23
Mkt Cap:=26.775B
Book/share:=19.795
EPS:=3.374
Short ratio:=1.00
P/E:=15.94
EPS est.:=1.04
Vol/Avg.:=3,381,410
Updating Price:=54.01
Updating Change:=+0.23 (+0.43%)
52 week:=35.12 - 57.65

(cown)
Range:=3.83 - 3.97
Open:=3.95
PEG:=1.09
Mkt Cap:=286.7M
Book/share:=6.148
EPS:=-0.438
Short ratio:=12.60
P/E:=-
EPS est.:=0.09
Vol/Avg.:=552,400
Updating Price:=3.86
Updating Change:=-0.10 (-2.53%)
52 week:=2.99 - 5.04

(cpa)
Range:=67.3125 - 68.58
Open:=67.32
PEG:=1.21
Mkt Cap:=3.011B
Book/share:=27.436
EPS:=5.997
Short ratio:=1.60
P/E:=11.20
EPS est.:=1.25
Vol/Avg.:=228,216
Updating Price:=68.49
Updating Change:=+1.34 (+2.00%)
52 week:=44.20 - 67.84

(cpe)
Range:=6.98 - 7.17
Open:=7.03
PEG:=1.49
Mkt Cap:=276.1M
Book/share:=2.362
EPS:=0.279
Short ratio:=3.00
P/E:=25.34
EPS est.:=0.15
Vol/Avg.:=560,727
Updating Price:=7.06
Updating Change:=-0.01 (-0.14%)
52 week:=3.54 - 9.36

(cpn)
Range:=15.89 - 16.16
Open:=16.10
PEG:=11.56
Mkt Cap:=7.205B
Book/share:=9.921
EPS:=-0.448
Short ratio:=9.80
P/E:=-
EPS est.:=0.38
Vol/Avg.:=2,055,530
Updating Price:=16.16
Updating Change:=+0.08 (+0.50%)
52 week:=11.88 - 17.10

(cprt)
Range:=47.01 - 47.49
Open:=47.11
PEG:=1.49
Mkt Cap:=3.252B
Book/share:=9.375
EPS:=2.004
Short ratio:=4.80
P/E:=23.51
EPS est.:=0.57
Vol/Avg.:=408,217
Updating Price:=47.27
Updating Change:=+0.15 (+0.32%)
52 week:=31.28 - 47.55

(cpst)
Range:=1.53 - 1.57
Open:=1.54
PEG:=-
Mkt Cap:=407.1M
Book/share:=0.133
EPS:=-0.156
Short ratio:=12.10
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=3,540,830
Updating Price:=1.57
Updating Change:=+0.03 (+1.95%)
52 week:=0.62 - 2.14

(cpy)
Range:=12.71 - 13.23
Open:=12.74
PEG:=1.33
Mkt Cap:=91.6M
Book/share:=1.863
EPS:=0.853
Short ratio:=10.50
P/E:=14.92
EPS est.:=-0.43
Vol/Avg.:=98,389
Updating Price:=13.02
Updating Change:=+0.29 (+2.28%)
52 week:=14.00 - 31.00

(cr)
Range:=49.73 - 50.68
Open:=50.26
PEG:=1.69
Mkt Cap:=2.953B
Book/share:=17.898
EPS:=2.84
Short ratio:=2.00
P/E:=17.73
EPS est.:=0.83
Vol/Avg.:=288,908
Updating Price:=50.62
Updating Change:=+0.27 (+0.54%)
52 week:=28.69 - 51.15

(cra)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crai)
Range:=27.97 - 28.61
Open:=28.04
PEG:=1.53
Mkt Cap:=308.4M
Book/share:=24.675
EPS:=-0.72
Short ratio:=7.70
P/E:=-
EPS est.:=0.35
Vol/Avg.:=41,184
Updating Price:=28.43
Updating Change:=+0.33 (+1.17%)
52 week:=14.98 - 29.80

(crbc)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crdn)
Range:=37.63 - 38.42
Open:=38.14
PEG:=0.81
Mkt Cap:=938.0M
Book/share:=27.704
EPS:=1.888
Short ratio:=6.20
P/E:=20.36
EPS est.:=0.87
Vol/Avg.:=271,641
Updating Price:=37.68
Updating Change:=-0.76 (-1.98%)
52 week:=19.82 - 53.56

(cree)
Range:=31.55 - 32.83
Open:=32.82
PEG:=0.91
Mkt Cap:=3.465B
Book/share:=20.396
EPS:=1.622
Short ratio:=7.30
P/E:=20.23
EPS est.:=0.32
Vol/Avg.:=3,678,440
Updating Price:=31.81
Updating Change:=-1.00 (-3.05%)
52 week:=38.53 - 76.14

(crmt)
Range:=32.20 - 34.47
Open:=34.04
PEG:=0.75
Mkt Cap:=351.4M
Book/share:=17.807
EPS:=2.54
Short ratio:=7.20
P/E:=13.44
EPS est.:=0.68
Vol/Avg.:=54,318
Updating Price:=34.39
Updating Change:=+0.26 (+0.76%)
52 week:=20.40 - 34.17

(crn)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(crrc)
Range:=10.74 - 11.08
Open:=10.95
PEG:=-
Mkt Cap:=133.4M
Book/share:=12.861
EPS:=-0.01
Short ratio:=5.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=42,035
Updating Price:=11.03
Updating Change:=+0.03 (+0.27%)
52 week:=11.00 - 16.89

(crs)
Range:=57.17 - 58.14
Open:=58.08
PEG:=0.99
Mkt Cap:=2.544B
Book/share:=14.807
EPS:=1.14
Short ratio:=4.90
P/E:=51.04
EPS est.:=0.52
Vol/Avg.:=530,003
Updating Price:=57.79
Updating Change:=-0.39 (-0.67%)
52 week:=30.17 - 53.23

(csco)
Range:=15.45 - 15.68
Open:=15.61
PEG:=1.00
Mkt Cap:=85.583B
Book/share:=8.574
EPS:=1.281
Short ratio:=0.90
P/E:=12.23
EPS est.:=0.39
Vol/Avg.:=77,360,000
Updating Price:=15.56
Updating Change:=-0.11 (-0.70%)
52 week:=14.78 - 26.00

(csgp)
Range:=57.99 - 59.85
Open:=59.85
PEG:=3.18
Mkt Cap:=1.464B
Book/share:=18.704
EPS:=0.72
Short ratio:=9.20
P/E:=82.64
EPS est.:=0.13
Vol/Avg.:=218,149
Updating Price:=59.20
Updating Change:=-0.30 (-0.50%)
52 week:=37.50 - 73.43

(cstr)
Range:=55.08 - 56.98
Open:=56.94
PEG:=0.81
Mkt Cap:=1.762B
Book/share:=13.40
EPS:=1.617
Short ratio:=14.70
P/E:=34.93
EPS est.:=0.89
Vol/Avg.:=994,843
Updating Price:=56.21
Updating Change:=-0.27 (-0.48%)
52 week:=37.80 - 67.56

(csu)
Range:=9.31 - 9.87
Open:=9.79
PEG:=2.37
Mkt Cap:=254.6M
Book/share:=6.169
EPS:=0.18
Short ratio:=10.40
P/E:=54.44
EPS est.:=0.04
Vol/Avg.:=114,975
Updating Price:=9.43
Updating Change:=-0.37 (-3.78%)
52 week:=4.78 - 10.91

(cswc)
Range:=95.00 - 97.92
Open:=96.52
PEG:=-
Mkt Cap:=367.5M
Book/share:=143.679
EPS:=14.305
Short ratio:=10.10
P/E:=6.75
EPS est.:=0.00
Vol/Avg.:=8,757
Updating Price:=97.91
Updating Change:=+1.28 (+1.32%)
52 week:=85.46 - 112.37

(ctas)
Range:=33.62 - 33.875
Open:=33.76
PEG:=1.91
Mkt Cap:=4.898B
Book/share:=17.019
EPS:=1.549
Short ratio:=6.20
P/E:=21.83
EPS est.:=0.44
Vol/Avg.:=1,166,780
Updating Price:=33.71
Updating Change:=-0.11 (-0.33%)
52 week:=23.50 - 32.63

(ctgx)
Range:=12.40 - 13.15
Open:=12.63
PEG:=0.91
Mkt Cap:=190.7M
Book/share:=5.516
EPS:=0.581
Short ratio:=10.40
P/E:=21.72
EPS est.:=0.18
Vol/Avg.:=54,813
Updating Price:=12.65
Updating Change:=+0.03 (+0.24%)
52 week:=6.23 - 15.00

(ctl)
Range:=40.81 - 41.32
Open:=41.02
PEG:=2.75
Mkt Cap:=24.568B
Book/share:=31.568
EPS:=2.977
Short ratio:=1.90
P/E:=13.77
EPS est.:=0.65
Vol/Avg.:=4,793,180
Updating Price:=40.91
Updating Change:=-0.09 (-0.22%)
52 week:=33.14 - 46.87

(ctrp)
Range:=43.34 - 44.40
Open:=43.73
PEG:=1.57
Mkt Cap:=6.274B
Book/share:=6.742
EPS:=1.113
Short ratio:=3.60
P/E:=39.69
EPS est.:=0.34
Vol/Avg.:=1,966,860
Updating Price:=43.70
Updating Change:=-0.47 (-1.06%)
52 week:=31.35 - 53.16

(ctsh)
Range:=75.54 - 76.11
Open:=75.65
PEG:=1.37
Mkt Cap:=23.123B
Book/share:=12.374
EPS:=2.549
Short ratio:=1.60
P/E:=29.69
EPS est.:=0.70
Vol/Avg.:=2,902,510
Updating Price:=76.00
Updating Change:=+0.33 (+0.44%)
52 week:=48.53 - 83.48

(ctxs)
Range:=80.40 - 82.71
Open:=80.96
PEG:=2.37
Mkt Cap:=15.457B
Book/share:=13.902
EPS:=1.589
Short ratio:=2.10
P/E:=51.01
EPS est.:=0.61
Vol/Avg.:=2,160,200
Updating Price:=82.22
Updating Change:=+1.16 (+1.43%)
52 week:=42.59 - 87.98

(cvo)
Range:=6.25 - 6.42
Open:=6.37
PEG:=1.14
Mkt Cap:=403.1M
Book/share:=-5.312
EPS:=-2.759
Short ratio:=12.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=284,124
Updating Price:=6.42
Updating Change:=+0.01 (+0.16%)
52 week:=4.80 - 7.61

(cvx)
Range:=104.57 - 105.235
Open:=104.82
PEG:=4.88
Mkt Cap:=211.2B
Book/share:=54.769
EPS:=10.30
Short ratio:=3.20
P/E:=10.21
EPS est.:=3.33
Vol/Avg.:=7,649,810
Updating Price:=105.08
Updating Change:=-0.04 (-0.04%)
52 week:=66.83 - 109.94

(cxs)
Range:=11.1695 - 11.29
Open:=11.235
PEG:=-
Mkt Cap:=863.5M
Book/share:=11.841
EPS:=0.787
Short ratio:=2.80
P/E:=14.21
EPS est.:=0.00
Vol/Avg.:=933,283
Updating Price:=11.27
Updating Change:=+0.09 (+0.81%)
52 week:=10.19 - 13.51

(cyh)
Range:=25.00 - 26.18
Open:=25.68
PEG:=0.72
Mkt Cap:=2.396B
Book/share:=25.204
EPS:=2.918
Short ratio:=4.10
P/E:=8.82
EPS est.:=0.80
Vol/Avg.:=4,276,230
Updating Price:=26.13
Updating Change:=+0.40 (+1.55%)
52 week:=22.33 - 42.50

(cyn)
Range:=54.21 - 54.96
Open:=54.82
PEG:=1.76
Mkt Cap:=2.919B
Book/share:=37.863
EPS:=2.908
Short ratio:=6.90
P/E:=18.90
EPS est.:=0.82
Vol/Avg.:=294,055
Updating Price:=54.90
Updating Change:=-0.07 (-0.13%)
52 week:=47.19 - 63.71

(cypb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(cytk)
Range:=1.20 - 1.23
Open:=1.22
PEG:=-
Mkt Cap:=86.7M
Book/share:=0.89
EPS:=-0.748
Short ratio:=5.70
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=611,060
Updating Price:=1.20
Updating Change:=-0.03 (-2.44%)
52 week:=1.20 - 3.02

(cytr)
Range:=0.7223 - 0.7591
Open:=0.7301
PEG:=-
Mkt Cap:=79.7M
Book/share:=0.225
EPS:=-0.048
Short ratio:=10.60
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=815,640
Updating Price:=0.73
Updating Change:=+0.02 (+2.82%)
52 week:=0.62 - 1.11

(dakt)
Range:=10.99 - 11.20
Open:=11.18
PEG:=2.40
Mkt Cap:=460.3M
Book/share:=4.884
EPS:=0.34
Short ratio:=7.30
P/E:=33.00
EPS est.:=0.15
Vol/Avg.:=204,971
Updating Price:=11.05
Updating Change:=-0.17 (-1.52%)
52 week:=7.30 - 17.30

(dal)
Range:=9.01 - 9.20
Open:=9.12
PEG:=2.36
Mkt Cap:=7.718B
Book/share:=0.897
EPS:=0.626
Short ratio:=1.00
P/E:=14.57
EPS est.:=0.98
Vol/Avg.:=16,015,400
Updating Price:=9.13
Updating Change:=+0.01 (+0.11%)
52 week:=8.91 - 14.54

(dar)
Range:=16.52 - 17.30
Open:=17.16
PEG:=3.66
Mkt Cap:=1.952B
Book/share:=6.898
EPS:=0.884
Short ratio:=2.70
P/E:=19.48
EPS est.:=0.39
Vol/Avg.:=1,326,660
Updating Price:=16.68
Updating Change:=-0.54 (-3.14%)
52 week:=7.00 - 19.10

(dbd)
Range:=31.36 - 31.81
Open:=31.74
PEG:=1.40
Mkt Cap:=2.073B
Book/share:=14.452
EPS:=-0.627
Short ratio:=10.50
P/E:=-
EPS est.:=0.63
Vol/Avg.:=404,621
Updating Price:=31.75
Updating Change:=+0.08 (+0.25%)
52 week:=18.26 - 37.12

(dbtk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dd)
Range:=54.33 - 55.83
Open:=54.44
PEG:=1.39
Mkt Cap:=51.274B
Book/share:=11.40
EPS:=3.577
Short ratio:=1.50
P/E:=15.22
EPS est.:=0.53
Vol/Avg.:=5,659,940
Updating Price:=55.21
Updating Change:=+0.76 (+1.40%)
52 week:=33.73 - 57.00

(ddic)
Range:=9.47 - 9.83
Open:=9.49
PEG:=0.50
Mkt Cap:=198.0M
Book/share:=4.596
EPS:=1.057
Short ratio:=6.50
P/E:=8.96
EPS est.:=0.38
Vol/Avg.:=137,997
Updating Price:=9.83
Updating Change:=+0.36 (+3.80%)
52 week:=7.52 - 12.35

(ddmx)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(de)
Range:=83.75 - 85.14
Open:=84.76
PEG:=1.20
Mkt Cap:=35.503B
Book/share:=17.687
EPS:=5.817
Short ratio:=1.00
P/E:=14.58
EPS est.:=1.38
Vol/Avg.:=4,784,190
Updating Price:=84.59
Updating Change:=-0.25 (-0.29%)
52 week:=54.13 - 99.80

(deck)
Range:=89.87 - 91.24
Open:=89.22
PEG:=0.73
Mkt Cap:=3.518B
Book/share:=17.371
EPS:=4.055
Short ratio:=5.60
P/E:=22.38
EPS est.:=1.50
Vol/Avg.:=1,112,550
Updating Price:=90.96
Updating Change:=+0.21 (+0.23%)
52 week:=42.92 - 97.00

(dei)
Range:=20.26 - 20.58
Open:=20.36
PEG:=2.21
Mkt Cap:=2.557B
Book/share:=14.815
EPS:=-0.153
Short ratio:=10.10
P/E:=-
EPS est.:=0.31
Vol/Avg.:=1,411,190
Updating Price:=20.55
Updating Change:=+0.14 (+0.69%)
52 week:=13.10 - 21.08

(dell)
Range:=16.59 - 16.98
Open:=16.98
PEG:=1.49
Mkt Cap:=31.912B
Book/share:=4.408
EPS:=1.671
Short ratio:=2.20
P/E:=10.16
EPS est.:=0.45
Vol/Avg.:=26,288,200
Updating Price:=16.91
Updating Change:=-0.07 (-0.41%)
52 week:=11.34 - 17.15

(dest)
Range:=20.52 - 21.03
Open:=20.68
PEG:=0.40
Mkt Cap:=277.8M
Book/share:=6.328
EPS:=1.835
Short ratio:=4.50
P/E:=11.28
EPS est.:=0.38
Vol/Avg.:=103,683
Updating Price:=21.02
Updating Change:=+0.32 (+1.55%)
52 week:=12.105 - 25.28

(dfz)
Range:=11.19 - 11.44
Open:=11.44
PEG:=-
Mkt Cap:=125.2M
Book/share:=5.569
EPS:=0.605
Short ratio:=13.60
P/E:=18.89
EPS est.:=0.00
Vol/Avg.:=36,024
Updating Price:=11.33
Updating Change:=-0.10 (-0.87%)
52 week:=9.48 - 13.35

(dgi)
Range:=25.42 - 25.75
Open:=25.58
PEG:=9.78
Mkt Cap:=1.180B
Book/share:=10.863
EPS:=0.04
Short ratio:=6.00
P/E:=640.75
EPS est.:=0.08
Vol/Avg.:=301,706
Updating Price:=25.55
Updating Change:=-0.08 (-0.31%)
52 week:=23.31 - 33.16

(dhil)
Range:=N/A - 84.28
Open:=-
PEG:=-
Mkt Cap:=241.4M
Book/share:=6.735
EPS:=4.779
Short ratio:=6.70
P/E:=17.31
EPS est.:=0.00
Vol/Avg.:=9,063
Updating Price:=83.20
Updating Change:=+0.49 (+0.59%)
52 week:=50.52 - 86.15

(dhr)
Range:=54.06 - 54.88
Open:=54.34
PEG:=1.19
Mkt Cap:=36.311B
Book/share:=22.075
EPS:=2.819
Short ratio:=2.70
P/E:=19.29
EPS est.:=0.70
Vol/Avg.:=3,579,300
Updating Price:=54.68
Updating Change:=+0.30 (+0.55%)
52 week:=35.24 - 56.09

(dis)
Range:=39.27 - 39.95
Open:=39.95
PEG:=1.04
Mkt Cap:=74.793B
Book/share:=20.833
EPS:=2.259
Short ratio:=3.80
P/E:=17.69
EPS est.:=0.67
Vol/Avg.:=9,637,530
Updating Price:=39.57
Updating Change:=-0.40 (-1.00%)
52 week:=31.55 - 44.34

(dk)
Range:=15.62 - 16.00
Open:=15.65
PEG:=0.80
Mkt Cap:=916.9M
Book/share:=8.428
EPS:=-0.898
Short ratio:=4.20
P/E:=-
EPS est.:=0.32
Vol/Avg.:=284,754
Updating Price:=15.87
Updating Change:=+0.23 (+1.47%)
52 week:=6.18 - 15.30

(dlb)
Range:=40.36 - 41.95
Open:=41.95
PEG:=1.05
Mkt Cap:=4.518B
Book/share:=14.455
EPS:=2.597
Short ratio:=3.70
P/E:=16.13
EPS est.:=0.58
Vol/Avg.:=768,249
Updating Price:=40.41
Updating Change:=-1.48 (-3.53%)
52 week:=44.41 - 70.14

(dllr)
Range:=21.87 - 22.94
Open:=22.10
PEG:=0.73
Mkt Cap:=836.6M
Book/share:=7.56
EPS:=1.165
Short ratio:=9.70
P/E:=18.85
EPS est.:=0.46
Vol/Avg.:=493,932
Updating Price:=22.81
Updating Change:=+0.85 (+3.87%)
52 week:=9.9333 - 23.50

(dltr)
Range:=68.95 - 69.86
Open:=69.29
PEG:=1.14
Mkt Cap:=8.504B
Book/share:=12.156
EPS:=3.438
Short ratio:=3.20
P/E:=20.13
EPS est.:=0.82
Vol/Avg.:=1,095,750
Updating Price:=69.55
Updating Change:=+0.33 (+0.48%)
52 week:=39.8667 - 69.45

(dm)
Range:=8.2904 - 8.42
Open:=8.33
PEG:=0.89
Mkt Cap:=252.1M
Book/share:=9.399
EPS:=0.92
Short ratio:=8.60
P/E:=9.05
EPS est.:=0.21
Vol/Avg.:=164,241
Updating Price:=8.39
Updating Change:=+0.06 (+0.72%)
52 week:=8.95 - 15.00

(dmrc)
Range:=36.06 - 38.15
Open:=-
PEG:=3.26
Mkt Cap:=252.3M
Book/share:=5.579
EPS:=0.173
Short ratio:=9.20
P/E:=208.21
EPS est.:=0.15
Vol/Avg.:=33,576
Updating Price:=37.70
Updating Change:=+1.68 (+4.66%)
52 week:=17.43 - 33.84

(dnbk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(dndn)
Range:=41.02 - 41.95
Open:=41.50
PEG:=-
Mkt Cap:=6.068B
Book/share:=3.613
EPS:=-3.003
Short ratio:=6.20
P/E:=-
EPS est.:=-0.62
Vol/Avg.:=3,107,620
Updating Price:=41.61
Updating Change:=-0.03 (-0.07%)
52 week:=25.78 - 44.85

(dnr)
Range:=19.72 - 20.20
Open:=20.19
PEG:=0.76
Mkt Cap:=7.896B
Book/share:=11.025
EPS:=0.397
Short ratio:=2.30
P/E:=50.96
EPS est.:=0.31
Vol/Avg.:=4,929,890
Updating Price:=19.87
Updating Change:=-0.36 (-1.78%)
52 week:=14.02 - 26.03

(drc)
Range:=54.68 - 55.53
Open:=54.85
PEG:=4.25
Mkt Cap:=4.252B
Book/share:=10.09
EPS:=1.542
Short ratio:=3.10
P/E:=35.70
EPS est.:=0.69
Vol/Avg.:=1,243,580
Updating Price:=55.33
Updating Change:=+0.28 (+0.51%)
52 week:=30.40 - 55.88

(dri)
Range:=52.64 - 53.285
Open:=-
PEG:=1.02
Mkt Cap:=7.178B
Book/share:=14.364
EPS:=3.393
Short ratio:=3.00
P/E:=15.76
EPS est.:=0.61
Vol/Avg.:=1,796,880
Updating Price:=53.25
Updating Change:=-0.23 (-0.43%)
52 week:=37.08 - 53.70

(driv)
Range:=32.35 - 33.16
Open:=32.45
PEG:=1.48
Mkt Cap:=1.314B
Book/share:=17.902
EPS:=0.414
Short ratio:=13.00
P/E:=79.01
EPS est.:=0.28
Vol/Avg.:=447,225
Updating Price:=33.15
Updating Change:=+0.44 (+1.35%)
52 week:=23.22 - 39.85

(drl)
Range:=2.11 - 2.32
Open:=2.13
PEG:=-
Mkt Cap:=292.8M
Book/share:=3.996
EPS:=-2.708
Short ratio:=1.10
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,531,300
Updating Price:=2.30
Updating Change:=+0.11 (+5.02%)
52 week:=1.03 - 3.39

(dtsi)
Range:=39.815 - 41.11
Open:=41.11
PEG:=1.28
Mkt Cap:=701.6M
Book/share:=9.038
EPS:=1.006
Short ratio:=10.80
P/E:=40.38
EPS est.:=0.33
Vol/Avg.:=115,503
Updating Price:=40.78
Updating Change:=+0.16 (+0.39%)
52 week:=31.03 - 50.57

(dtv)
Range:=51.69 - 52.23
Open:=52.07
PEG:=0.70
Mkt Cap:=39.863B
Book/share:=-1.159
EPS:=2.724
Short ratio:=3.30
P/E:=19.09
EPS est.:=0.74
Vol/Avg.:=5,407,040
Updating Price:=51.92
Updating Change:=-0.09 (-0.17%)
52 week:=33.70 - 52.39

(dva)
Range:=87.62 - 88.70
Open:=88.08
PEG:=1.52
Mkt Cap:=8.452B
Book/share:=21.52
EPS:=3.859
Short ratio:=1.40
P/E:=22.82
EPS est.:=1.26
Vol/Avg.:=857,732
Updating Price:=88.50
Updating Change:=+0.45 (+0.51%)
52 week:=56.58 - 89.58

(dvn)
Range:=78.70 - 80.01
Open:=79.62
PEG:=0.91
Mkt Cap:=33.844B
Book/share:=45.255
EPS:=8.715
Short ratio:=1.70
P/E:=9.16
EPS est.:=1.65
Vol/Avg.:=2,995,890
Updating Price:=80.01
Updating Change:=+0.21 (+0.26%)
52 week:=59.07 - 93.56

(dw)
Range:=24.59 - 25.21
Open:=24.70
PEG:=1.62
Mkt Cap:=552.8M
Book/share:=11.573
EPS:=1.35
Short ratio:=13.10
P/E:=18.27
EPS est.:=0.40
Vol/Avg.:=85,181
Updating Price:=25.05
Updating Change:=+0.38 (+1.54%)
52 week:=18.07 - 26.51

(dwa)
Range:=19.76 - 20.71
Open:=20.68
PEG:=2.73
Mkt Cap:=1.680B
Book/share:=15.011
EPS:=1.832
Short ratio:=5.70
P/E:=11.28
EPS est.:=0.31
Vol/Avg.:=1,222,710
Updating Price:=20.12
Updating Change:=-0.54 (-2.61%)
52 week:=24.38 - 37.74

(dxpe)
Range:=25.66 - 26.448
Open:=26.32
PEG:=0.59
Mkt Cap:=371.5M
Book/share:=9.278
EPS:=1.476
Short ratio:=5.30
P/E:=17.66
EPS est.:=0.50
Vol/Avg.:=82,797
Updating Price:=26.34
Updating Change:=+0.28 (+1.07%)
52 week:=13.80 - 26.71

(dy)
Range:=16.47 - 17.34
Open:=16.58
PEG:=5.61
Mkt Cap:=582.2M
Book/share:=10.173
EPS:=0.216
Short ratio:=4.60
P/E:=77.04
EPS est.:=0.24
Vol/Avg.:=304,508
Updating Price:=17.10
Updating Change:=+0.46 (+2.76%)
52 week:=7.30 - 18.23

(dyn)
Range:=6.10 - 6.27
Open:=6.22
PEG:=-
Mkt Cap:=760.9M
Book/share:=21.94
EPS:=-3.796
Short ratio:=4.70
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,917,060
Updating Price:=6.23
Updating Change:=-0.02 (-0.32%)
52 week:=2.76 - 6.67

(ebay)
Range:=32.35 - 33.10
Open:=32.60
PEG:=1.63
Mkt Cap:=42.727B
Book/share:=12.287
EPS:=1.42
Short ratio:=1.00
P/E:=22.99
EPS est.:=0.47
Vol/Avg.:=11,707,400
Updating Price:=32.92
Updating Change:=+0.28 (+0.86%)
52 week:=19.06 - 35.35

(ebsb)
Range:=13.60 - 13.92
Open:=13.84
PEG:=2.43
Mkt Cap:=297.8M
Book/share:=10.029
EPS:=0.63
Short ratio:=11.90
P/E:=21.98
EPS est.:=0.12
Vol/Avg.:=19,703
Updating Price:=13.68
Updating Change:=-0.17 (-1.23%)
52 week:=9.85 - 14.30

(ecpg)
Range:=30.71 - 31.58
Open:=31.42
PEG:=0.89
Mkt Cap:=754.6M
Book/share:=13.19
EPS:=2.049
Short ratio:=3.40
P/E:=15.13
EPS est.:=0.61
Vol/Avg.:=132,411
Updating Price:=31.21
Updating Change:=+0.20 (+0.64%)
52 week:=16.70 - 32.20

(edr)
Range:=8.80 - 8.96
Open:=8.80
PEG:=1.78
Mkt Cap:=646.4M
Book/share:=5.755
EPS:=-0.681
Short ratio:=4.80
P/E:=-
EPS est.:=0.03
Vol/Avg.:=554,790
Updating Price:=8.95
Updating Change:=+0.12 (+1.36%)
52 week:=5.47 - 8.85

(eeft)
Range:=15.60 - 15.94
Open:=15.78
PEG:=0.79
Mkt Cap:=811.1M
Book/share:=10.768
EPS:=-0.463
Short ratio:=8.90
P/E:=-
EPS est.:=0.37
Vol/Avg.:=238,432
Updating Price:=15.84
Updating Change:=+0.18 (+1.15%)
52 week:=12.96 - 20.25

(egn)
Range:=57.52 - 58.22
Open:=57.93
PEG:=2.39
Mkt Cap:=4.182B
Book/share:=29.862
EPS:=3.721
Short ratio:=1.80
P/E:=15.58
EPS est.:=0.72
Vol/Avg.:=485,027
Updating Price:=58.02
Updating Change:=+0.03 (+0.05%)
52 week:=42.09 - 65.44

(egov)
Range:=13.51 - 13.67
Open:=13.67
PEG:=2.26
Mkt Cap:=873.8M
Book/share:=0.942
EPS:=0.31
Short ratio:=9.30
P/E:=44.03
EPS est.:=0.09
Vol/Avg.:=296,510
Updating Price:=13.66
Updating Change:=+0.01 (+0.07%)
52 week:=6.31 - 13.08

(egy)
Range:=6.02 - 6.245
Open:=6.15
PEG:=3.77
Mkt Cap:=351.2M
Book/share:=3.596
EPS:=0.73
Short ratio:=4.40
P/E:=8.48
EPS est.:=0.21
Vol/Avg.:=558,771
Updating Price:=6.16
Updating Change:=-0.03 (-0.48%)
52 week:=5.07 - 8.40

(ek)
Range:=N/A - N/A
Open:=3.11
PEG:=0.14
Mkt Cap:=758.7M
Book/share:=-4.743
EPS:=-3.947
Short ratio:=4.80
P/E:=-
EPS est.:=-0.26
Vol/Avg.:=9,989,380
Updating Price:=2.82
Updating Change:=-0.11 (-3.75%)
52 week:=2.75 - 5.95

(elos)
Range:=12.23 - 12.43
Open:=12.29
PEG:=-
Mkt Cap:=428.1M
Book/share:=8.026
EPS:=-0.154
Short ratio:=4.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=325,106
Updating Price:=12.26
Updating Change:=+0.07 (+0.57%)
52 week:=7.60 - 14.92

(els)
Range:=64.70 - 66.49
Open:=65.02
PEG:=1.83
Mkt Cap:=2.064B
Book/share:=7.582
EPS:=1.36
Short ratio:=2.90
P/E:=47.86
EPS est.:=0.77
Vol/Avg.:=312,200
Updating Price:=66.15
Updating Change:=+1.06 (+1.63%)
52 week:=46.61 - 65.15

(endp)
Range:=40.80 - 42.09
Open:=40.93
PEG:=0.80
Mkt Cap:=4.863B
Book/share:=15.462
EPS:=2.148
Short ratio:=5.40
P/E:=19.03
EPS est.:=1.12
Vol/Avg.:=1,780,470
Updating Price:=41.73
Updating Change:=+0.85 (+2.08%)
52 week:=22.38 - 44.53

(enh)
Range:=40.84 - 41.47
Open:=41.03
PEG:=12.84
Mkt Cap:=1.676B
Book/share:=59.522
EPS:=4.01
Short ratio:=5.80
P/E:=10.20
EPS est.:=1.08
Vol/Avg.:=531,329
Updating Price:=41.37
Updating Change:=+0.47 (+1.15%)
52 week:=35.62 - 50.65

(enoc)
Range:=15.55 - 16.24
Open:=15.77
PEG:=1.75
Mkt Cap:=418.6M
Book/share:=8.794
EPS:=0.176
Short ratio:=8.20
P/E:=89.83
EPS est.:=1.90
Vol/Avg.:=362,819
Updating Price:=16.22
Updating Change:=+0.41 (+2.59%)
52 week:=16.50 - 36.75

(ens)
Range:=34.90 - 35.20
Open:=35.26
PEG:=1.13
Mkt Cap:=1.756B
Book/share:=19.473
EPS:=2.27
Short ratio:=4.90
P/E:=15.48
EPS est.:=0.73
Vol/Avg.:=289,534
Updating Price:=34.97
Updating Change:=-0.18 (-0.51%)
52 week:=20.74 - 40.32

(ep)
Range:=20.23 - 20.52
Open:=20.42
PEG:=3.29
Mkt Cap:=15.687B
Book/share:=5.508
EPS:=0.562
Short ratio:=1.20
P/E:=36.44
EPS est.:=0.26
Vol/Avg.:=11,983,500
Updating Price:=20.40
Updating Change:=-0.08 (-0.39%)
52 week:=10.97 - 21.54

(epax)
Range:=8.72 - 8.89
Open:=8.87
PEG:=1.61
Mkt Cap:=156.6M
Book/share:=4.063
EPS:=0.367
Short ratio:=15.00
P/E:=23.98
EPS est.:=0.46
Vol/Avg.:=73,684
Updating Price:=8.85
Updating Change:=+0.05 (+0.57%)
52 week:=9.00 - 12.29

(epic)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(epl)
Range:=14.89 - 15.32
Open:=15.24
PEG:=1.99
Mkt Cap:=606.9M
Book/share:=11.426
EPS:=-0.701
Short ratio:=7.70
P/E:=-
EPS est.:=0.48
Vol/Avg.:=327,989
Updating Price:=15.10
Updating Change:=-0.15 (-0.98%)
52 week:=9.61 - 18.56

(epm)
Range:=7.25 - 7.36
Open:=7.31
PEG:=-
Mkt Cap:=198.8M
Book/share:=1.204
EPS:=-0.048
Short ratio:=9.00
P/E:=-
EPS est.:=0.03
Vol/Avg.:=73,702
Updating Price:=7.36
Updating Change:=0.00 (0.00%)
52 week:=4.10 - 8.80

(eqy)
Range:=19.07 - 19.37
Open:=19.13
PEG:=4.14
Mkt Cap:=2.103B
Book/share:=13.112
EPS:=0.805
Short ratio:=6.60
P/E:=23.81
EPS est.:=0.28
Vol/Avg.:=647,716
Updating Price:=19.36
Updating Change:=+0.19 (+0.99%)
52 week:=14.76 - 20.09

(erie)
Range:=70.93 - 71.73
Open:=71.00
PEG:=3.41
Mkt Cap:=3.961B
Book/share:=16.051
EPS:=2.808
Short ratio:=2.30
P/E:=25.22
EPS est.:=0.74
Vol/Avg.:=54,373
Updating Price:=71.37
Updating Change:=+0.55 (+0.78%)
52 week:=44.29 - 72.95

(erts)
Range:=24.22 - 24.55
Open:=24.25
PEG:=1.73
Mkt Cap:=8.095B
Book/share:=7.71
EPS:=-0.836
Short ratio:=3.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=5,283,160
Updating Price:=24.35
Updating Change:=+0.03 (+0.12%)
52 week:=14.35 - 24.84

(ese)
Range:=37.25 - 37.60
Open:=37.43
PEG:=1.06
Mkt Cap:=997.2M
Book/share:=21.781
EPS:=2.338
Short ratio:=6.50
P/E:=16.07
EPS est.:=0.64
Vol/Avg.:=113,508
Updating Price:=37.48
Updating Change:=-0.08 (-0.21%)
52 week:=24.55 - 43.15

(esgr)
Range:=103.00 - 106.00
Open:=-
PEG:=0.95
Mkt Cap:=1.441B
Book/share:=73.918
EPS:=11.885
Short ratio:=7.80
P/E:=8.76
EPS est.:=0.72
Vol/Avg.:=31,590
Updating Price:=105.17
Updating Change:=+1.08 (+1.04%)
52 week:=54.03 - 114.56

(esl)
Range:=78.21 - 79.52
Open:=78.60
PEG:=1.72
Mkt Cap:=2.429B
Book/share:=51.855
EPS:=5.684
Short ratio:=5.20
P/E:=13.87
EPS est.:=1.40
Vol/Avg.:=148,917
Updating Price:=79.51
Updating Change:=+0.70 (+0.89%)
52 week:=43.58 - 79.00

(esrx)
Range:=52.96 - 54.50
Open:=53.64
PEG:=0.94
Mkt Cap:=28.670B
Book/share:=7.485
EPS:=2.309
Short ratio:=9.40
P/E:=23.24
EPS est.:=0.85
Vol/Avg.:=4,610,240
Updating Price:=54.15
Updating Change:=+0.49 (+0.91%)
52 week:=41.55 - 60.79

(ess)
Range:=138.07 - 141.81
Open:=138.67
PEG:=2.11
Mkt Cap:=4.613B
Book/share:=35.965
EPS:=0.962
Short ratio:=8.10
P/E:=144.42
EPS est.:=1.40
Vol/Avg.:=294,457
Updating Price:=141.54
Updating Change:=+2.61 (+1.88%)
52 week:=92.62 - 139.09

(etm)
Range:=8.37 - 8.74
Open:=8.74
PEG:=1.09
Mkt Cap:=311.7M
Book/share:=4.855
EPS:=1.148
Short ratio:=14.40
P/E:=7.62
EPS est.:=0.31
Vol/Avg.:=168,052
Updating Price:=8.64
Updating Change:=-0.11 (-1.26%)
52 week:=4.97 - 13.63

(evr)
Range:=32.66 - 33.523
Open:=33.46
PEG:=1.40
Mkt Cap:=689.9M
Book/share:=14.411
EPS:=0.444
Short ratio:=7.60
P/E:=75.34
EPS est.:=0.42
Vol/Avg.:=231,202
Updating Price:=32.97
Updating Change:=-0.48 (-1.43%)
52 week:=21.02 - 37.26

(exas)
Range:=8.65 - 8.97
Open:=8.73
PEG:=-
Mkt Cap:=466.3M
Book/share:=1.461
EPS:=-0.31
Short ratio:=12.20
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=607,581
Updating Price:=8.93
Updating Change:=+0.15 (+1.71%)
52 week:=3.15 - 9.24

(exbd)
Range:=44.10 - 44.68
Open:=44.22
PEG:=2.01
Mkt Cap:=1.541B
Book/share:=2.573
EPS:=1.16
Short ratio:=5.70
P/E:=38.13
EPS est.:=0.44
Vol/Avg.:=230,675
Updating Price:=44.64
Updating Change:=+0.41 (+0.93%)
52 week:=24.94 - 45.24

(exls)
Range:=23.00 - 23.48
Open:=23.66
PEG:=0.85
Mkt Cap:=693.1M
Book/share:=8.796
EPS:=0.96
Short ratio:=10.60
P/E:=24.16
EPS est.:=0.33
Vol/Avg.:=82,868
Updating Price:=23.36
Updating Change:=+0.17 (+0.73%)
52 week:=15.96 - 24.75

(exp)
Range:=27.74 - 28.17
Open:=28.03
PEG:=5.62
Mkt Cap:=1.248B
Book/share:=10.339
EPS:=0.34
Short ratio:=12.60
P/E:=82.65
EPS est.:=0.21
Vol/Avg.:=302,778
Updating Price:=28.06
Updating Change:=-0.04 (-0.14%)
52 week:=21.16 - 33.22

(expd)
Range:=52.04 - 52.85
Open:=52.29
PEG:=1.97
Mkt Cap:=11.141B
Book/share:=8.687
EPS:=1.73
Short ratio:=1.70
P/E:=30.21
EPS est.:=0.52
Vol/Avg.:=1,466,100
Updating Price:=52.46
Updating Change:=+0.19 (+0.36%)
52 week:=33.65 - 57.15

(expe)
Range:=29.55 - 30.00
Open:=29.93
PEG:=1.57
Mkt Cap:=8.168B
Book/share:=9.895
EPS:=1.46
Short ratio:=4.00
P/E:=20.50
EPS est.:=0.71
Vol/Avg.:=6,168,240
Updating Price:=29.88
Updating Change:=-0.05 (-0.17%)
52 week:=18.35 - 29.95

(fast)
Range:=36.35 - 36.7318
Open:=36.56
PEG:=1.91
Mkt Cap:=10.754B
Book/share:=4.38
EPS:=0.98
Short ratio:=16.00
P/E:=37.34
EPS est.:=0.32
Vol/Avg.:=1,884,490
Updating Price:=36.47
Updating Change:=-0.12 (-0.33%)
52 week:=22.32 - 36.73

(fbn)
Range:=4.07 - 4.27
Open:=4.07
PEG:=4.57
Mkt Cap:=234.6M
Book/share:=4.687
EPS:=-0.866
Short ratio:=9.70
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=443,225
Updating Price:=4.24
Updating Change:=+0.16 (+3.92%)
52 week:=3.74 - 8.00

(fbnc)
Range:=10.46 - 10.93
Open:=10.40
PEG:=1.40
Mkt Cap:=183.7M
Book/share:=17.064
EPS:=0.471
Short ratio:=14.90
P/E:=22.42
EPS est.:=0.15
Vol/Avg.:=29,473
Updating Price:=10.91
Updating Change:=+0.35 (+3.31%)
52 week:=9.82 - 16.90

(fbp)
Range:=4.19 - 4.55
Open:=4.19
PEG:=-
Mkt Cap:=96.1M
Book/share:=28.19
EPS:=-2.933
Short ratio:=32.40
P/E:=-
EPS est.:=-0.22
Vol/Avg.:=197,213
Updating Price:=4.51
Updating Change:=+0.27 (+6.37%)
52 week:=3.60 - 21.75

(fcel)
Range:=1.38 - 1.4189
Open:=-
PEG:=-
Mkt Cap:=179.0M
Book/share:=-0.074
EPS:=-0.618
Short ratio:=3.00
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=2,226,570
Updating Price:=1.41
Updating Change:=+0.01 (+0.71%)
52 week:=0.98 - 2.72

(fcnca)
Range:=187.74 - 190.67
Open:=187.51
PEG:=2.26
Mkt Cap:=1.979B
Book/share:=171.464
EPS:=14.29
Short ratio:=0.80
P/E:=13.11
EPS est.:=0.00
Vol/Avg.:=11,795
Updating Price:=189.68
Updating Change:=+2.28 (+1.22%)
52 week:=165.36 - 208.55

(fcs)
Range:=16.96 - 17.34
Open:=-
PEG:=0.88
Mkt Cap:=2.178B
Book/share:=9.731
EPS:=1.351
Short ratio:=2.00
P/E:=12.82
EPS est.:=0.42
Vol/Avg.:=2,445,030
Updating Price:=17.07
Updating Change:=-0.25 (-1.44%)
52 week:=7.71 - 21.02

(fcx)
Range:=52.76 - 53.81
Open:=53.00
PEG:=0.88
Mkt Cap:=50.700B
Book/share:=14.573
EPS:=5.142
Short ratio:=0.80
P/E:=10.43
EPS est.:=1.76
Vol/Avg.:=20,520,900
Updating Price:=53.52
Updating Change:=-0.10 (-0.19%)
52 week:=29.19 - 61.345

(fdx)
Range:=95.56 - 97.07
Open:=95.58
PEG:=1.04
Mkt Cap:=30.776B
Book/share:=47.862
EPS:=4.57
Short ratio:=1.90
P/E:=20.90
EPS est.:=1.64
Vol/Avg.:=2,355,400
Updating Price:=96.78
Updating Change:=+1.28 (+1.34%)
52 week:=70.57 - 98.52

(feic)
Range:=38.55 - 39.09
Open:=38.89
PEG:=1.41
Mkt Cap:=1.499B
Book/share:=17.724
EPS:=1.742
Short ratio:=3.30
P/E:=22.38
EPS est.:=0.55
Vol/Avg.:=531,819
Updating Price:=38.75
Updating Change:=-0.23 (-0.59%)
52 week:=16.51 - 40.24

(ffic)
Range:=13.09 - 13.32
Open:=13.14
PEG:=1.49
Mkt Cap:=406.3M
Book/share:=12.869
EPS:=1.279
Short ratio:=15.60
P/E:=10.32
EPS est.:=0.32
Vol/Avg.:=103,806
Updating Price:=13.27
Updating Change:=+0.07 (+0.53%)
52 week:=10.51 - 15.15

(ffiv)
Range:=113.29 - 116.75
Open:=113.34
PEG:=1.36
Mkt Cap:=9.394B
Book/share:=13.782
EPS:=2.449
Short ratio:=1.90
P/E:=46.35
EPS est.:=0.98
Vol/Avg.:=2,600,990
Updating Price:=115.82
Updating Change:=+2.31 (+2.04%)
52 week:=69.26 - 145.76

(fisv)
Range:=63.80 - 64.99
Open:=63.97
PEG:=1.19
Mkt Cap:=9.299B
Book/share:=21.837
EPS:=3.245
Short ratio:=3.30
P/E:=19.73
EPS est.:=1.15
Vol/Avg.:=1,029,900
Updating Price:=64.75
Updating Change:=+0.72 (+1.12%)
52 week:=44.85 - 64.71

(flex)
Range:=6.40 - 6.60
Open:=6.49
PEG:=0.47
Mkt Cap:=4.904B
Book/share:=3.031
EPS:=0.75
Short ratio:=2.20
P/E:=8.73
EPS est.:=0.24
Vol/Avg.:=6,982,090
Updating Price:=6.47
Updating Change:=-0.08 (-1.22%)
52 week:=4.86 - 8.50

(flir)
Range:=33.775 - 34.13
Open:=33.90
PEG:=1.32
Mkt Cap:=5.429B
Book/share:=10.051
EPS:=1.505
Short ratio:=8.10
P/E:=22.62
EPS est.:=0.44
Vol/Avg.:=958,040
Updating Price:=34.00
Updating Change:=-0.04 (-0.12%)
52 week:=24.00 - 37.29

(flo)
Range:=22.34 - 22.62
Open:=22.43
PEG:=2.83
Mkt Cap:=3.054B
Book/share:=5.896
EPS:=0.999
Short ratio:=7.20
P/E:=22.39
EPS est.:=0.24
Vol/Avg.:=1,013,190
Updating Price:=22.56
Updating Change:=+0.19 (+0.85%)
52 week:=15.3133 - 22.48

(flr)
Range:=64.00 - 65.06
Open:=64.63
PEG:=1.76
Mkt Cap:=11.316B
Book/share:=19.583
EPS:=1.997
Short ratio:=1.60
P/E:=32.37
EPS est.:=0.85
Vol/Avg.:=2,068,020
Updating Price:=64.93
Updating Change:=+0.28 (+0.43%)
52 week:=42.26 - 75.76

(fls)
Range:=108.10 - 110.67
Open:=110.03
PEG:=1.23
Mkt Cap:=6.156B
Book/share:=40.136
EPS:=7.181
Short ratio:=1.80
P/E:=15.38
EPS est.:=1.93
Vol/Avg.:=628,546
Updating Price:=110.27
Updating Change:=-0.15 (-0.14%)
52 week:=85.70 - 135.72

(flws)
Range:=3.15 - 3.26
Open:=3.18
PEG:=2.15
Mkt Cap:=206.1M
Book/share:=2.208
EPS:=0.015
Short ratio:=6.40
P/E:=213.33
EPS est.:=-0.09
Vol/Avg.:=194,214
Updating Price:=3.22
Updating Change:=+0.02 (+0.62%)
52 week:=1.52 - 3.84

(fmbi)
Range:=12.21 - 12.42
Open:=12.29
PEG:=4.97
Mkt Cap:=925.0M
Book/share:=12.514
EPS:=-0.245
Short ratio:=13.10
P/E:=-
EPS est.:=0.11
Vol/Avg.:=397,297
Updating Price:=12.41
Updating Change:=+0.07 (+0.57%)
52 week:=9.26 - 13.48

(fmc)
Range:=87.67 - 89.23
Open:=88.02
PEG:=1.40
Mkt Cap:=6.340B
Book/share:=17.587
EPS:=2.587
Short ratio:=1.20
P/E:=34.03
EPS est.:=1.41
Vol/Avg.:=575,275
Updating Price:=88.37
Updating Change:=+0.33 (+0.37%)
52 week:=55.64 - 89.28

(fmd)
Range:=1.75 - 1.82
Open:=1.78
PEG:=0.03
Mkt Cap:=182.1M
Book/share:=-7.911
EPS:=-1.07
Short ratio:=16.50
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=236,371
Updating Price:=1.80
Updating Change:=+0.02 (+1.12%)
52 week:=1.70 - 2.90

(fnsr)
Range:=17.80 - 18.60
Open:=18.52
PEG:=1.36
Mkt Cap:=1.641B
Book/share:=7.777
EPS:=1.00
Short ratio:=2.20
P/E:=18.55
EPS est.:=0.21
Vol/Avg.:=4,173,810
Updating Price:=18.24
Updating Change:=-0.31 (-1.67%)
52 week:=11.98 - 46.09

(fosl)
Range:=121.00 - 124.13
Open:=122.03
PEG:=1.29
Mkt Cap:=7.846B
Book/share:=16.113
EPS:=4.109
Short ratio:=2.60
P/E:=29.84
EPS est.:=1.23
Vol/Avg.:=735,792
Updating Price:=124.01
Updating Change:=+1.38 (+1.13%)
52 week:=33.85 - 123.47

(frx)
Range:=39.01 - 39.73
Open:=39.64
PEG:=-
Mkt Cap:=11.166B
Book/share:=19.219
EPS:=3.59
Short ratio:=5.50
P/E:=11.03
EPS est.:=0.94
Vol/Avg.:=3,462,810
Updating Price:=39.02
Updating Change:=-0.59 (-1.49%)
52 week:=24.17 - 35.59

(fsii)
Range:=2.77 - 2.87
Open:=2.86
PEG:=0.57
Mkt Cap:=109.3M
Book/share:=2.354
EPS:=0.343
Short ratio:=7.20
P/E:=8.37
EPS est.:=0.05
Vol/Avg.:=672,890
Updating Price:=2.82
Updating Change:=-0.05 (-1.74%)
52 week:=2.22 - 5.41

(fslr)
Range:=130.68 - 133.20
Open:=132.00
PEG:=0.72
Mkt Cap:=11.333B
Book/share:=41.431
EPS:=7.008
Short ratio:=13.10
P/E:=18.85
EPS est.:=2.85
Vol/Avg.:=1,861,890
Updating Price:=131.53
Updating Change:=-0.56 (-0.42%)
52 week:=100.19 - 175.45

(fsp)
Range:=13.07 - 13.58
Open:=13.35
PEG:=-
Mkt Cap:=1.106B
Book/share:=11.433
EPS:=0.515
Short ratio:=22.30
P/E:=25.92
EPS est.:=0.24
Vol/Avg.:=212,578
Updating Price:=13.58
Updating Change:=+0.23 (+1.72%)
52 week:=10.99 - 15.63

(fst)
Range:=27.83 - 28.22
Open:=28.10
PEG:=1.12
Mkt Cap:=3.126B
Book/share:=12.262
EPS:=1.012
Short ratio:=1.20
P/E:=27.82
EPS est.:=0.45
Vol/Avg.:=2,798,480
Updating Price:=28.07
Updating Change:=-0.08 (-0.28%)
52 week:=24.83 - 40.23

(fsys)
Range:=24.18 - 24.58
Open:=24.51
PEG:=3.29
Mkt Cap:=489.8M
Book/share:=17.474
EPS:=0.652
Short ratio:=12.70
P/E:=37.56
EPS est.:=0.21
Vol/Avg.:=274,813
Updating Price:=24.52
Updating Change:=+0.03 (+0.12%)
52 week:=22.91 - 42.65

(fto)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ftr)
Range:=8.08 - 8.17
Open:=8.12
PEG:=-
Mkt Cap:=8.101B
Book/share:=5.092
EPS:=0.19
Short ratio:=7.60
P/E:=42.68
EPS est.:=0.07
Vol/Avg.:=11,231,600
Updating Price:=8.14
Updating Change:=+0.03 (+0.37%)
52 week:=6.99 - 9.84

(fwrd)
Range:=34.38 - 35.69
Open:=34.56
PEG:=1.63
Mkt Cap:=1.048B
Book/share:=9.174
EPS:=1.249
Short ratio:=8.30
P/E:=27.78
EPS est.:=0.40
Vol/Avg.:=186,994
Updating Price:=35.69
Updating Change:=+0.99 (+2.85%)
52 week:=22.39 - 35.03

(g)
Range:=17.33 - 17.86
Open:=17.45
PEG:=2.10
Mkt Cap:=3.943B
Book/share:=6.985
EPS:=0.66
Short ratio:=2.30
P/E:=26.59
EPS est.:=0.22
Vol/Avg.:=820,978
Updating Price:=17.83
Updating Change:=+0.28 (+1.60%)
52 week:=13.09 - 18.71

(gain)
Range:=7.22 - 7.36
Open:=7.23
PEG:=1.96
Mkt Cap:=161.8M
Book/share:=9.005
EPS:=0.745
Short ratio:=5.90
P/E:=9.69
EPS est.:=0.13
Vol/Avg.:=90,702
Updating Price:=7.33
Updating Change:=+0.11 (+1.52%)
52 week:=5.50 - 8.55

(gbl)
Range:=N/A - 47.74
Open:=-
PEG:=1.21
Mkt Cap:=1.291B
Book/share:=14.738
EPS:=2.666
Short ratio:=9.80
P/E:=17.49
EPS est.:=0.73
Vol/Avg.:=17,157
Updating Price:=47.74
Updating Change:=+1.12 (+2.40%)
52 week:=33.63 - 51.79

(gd)
Range:=74.49 - 75.33
Open:=75.03
PEG:=1.32
Mkt Cap:=27.762B
Book/share:=37.304
EPS:=6.919
Short ratio:=1.50
P/E:=10.83
EPS est.:=1.77
Vol/Avg.:=2,068,220
Updating Price:=74.63
Updating Change:=-0.27 (-0.36%)
52 week:=55.46 - 78.27

(ge)
Range:=18.96 - 19.10
Open:=18.97
PEG:=1.00
Mkt Cap:=202.0B
Book/share:=11.648
EPS:=1.199
Short ratio:=1.70
P/E:=15.88
EPS est.:=0.33
Vol/Avg.:=49,850,100
Updating Price:=19.05
Updating Change:=+0.01 (+0.05%)
52 week:=13.81 - 21.65

(gef)
Range:=65.99 - 66.92
Open:=66.21
PEG:=1.83
Mkt Cap:=3.148B
Book/share:=28.528
EPS:=4.951
Short ratio:=6.50
P/E:=13.38
EPS est.:=1.51
Vol/Avg.:=133,662
Updating Price:=66.70
Updating Change:=+0.48 (+0.72%)
52 week:=54.10 - 67.57

(geoi)
Range:=23.84 - 25.21
Open:=23.97
PEG:=1.07
Mkt Cap:=640.8M
Book/share:=13.001
EPS:=1.116
Short ratio:=8.40
P/E:=21.36
EPS est.:=0.40
Vol/Avg.:=371,992
Updating Price:=25.17
Updating Change:=+1.33 (+5.58%)
52 week:=13.19 - 32.94

(get)
Range:=30.86 - 31.42
Open:=31.15
PEG:=4.65
Mkt Cap:=1.500B
Book/share:=21.612
EPS:=-1.873
Short ratio:=10.20
P/E:=-
EPS est.:=0.09
Vol/Avg.:=579,248
Updating Price:=31.01
Updating Change:=-0.25 (-0.80%)
52 week:=22.45 - 38.22

(gild)
Range:=41.65 - 42.25
Open:=41.72
PEG:=0.68
Mkt Cap:=33.253B
Book/share:=7.513
EPS:=3.192
Short ratio:=1.80
P/E:=13.02
EPS est.:=1.03
Vol/Avg.:=8,149,170
Updating Price:=42.25
Updating Change:=+0.68 (+1.64%)
52 week:=31.73 - 42.93

(gksr)
Range:=34.62 - 35.30
Open:=34.95
PEG:=1.76
Mkt Cap:=656.0M
Book/share:=26.995
EPS:=1.999
Short ratio:=9.00
P/E:=17.56
EPS est.:=0.47
Vol/Avg.:=60,013
Updating Price:=35.06
Updating Change:=-0.05 (-0.14%)
52 week:=19.28 - 35.12

(glad)
Range:=9.28 - 9.35
Open:=9.33
PEG:=1.34
Mkt Cap:=196.7M
Book/share:=11.18
EPS:=-0.198
Short ratio:=3.70
P/E:=-
EPS est.:=0.22
Vol/Avg.:=129,945
Updating Price:=9.35
Updating Change:=+0.05 (+0.54%)
52 week:=9.22 - 12.73

(glng)
Range:=36.66 - 38.209
Open:=-
PEG:=0.56
Mkt Cap:=3.017B
Book/share:=5.206
EPS:=0.294
Short ratio:=2.90
P/E:=126.36
EPS est.:=0.24
Vol/Avg.:=658,721
Updating Price:=37.81
Updating Change:=+0.66 (+1.78%)
52 week:=9.42 - 37.33

(gmcr)
Range:=91.38 - 93.72
Open:=91.97
PEG:=1.74
Mkt Cap:=13.273B
Book/share:=7.364
EPS:=0.794
Short ratio:=6.70
P/E:=115.83
EPS est.:=0.43
Vol/Avg.:=2,516,940
Updating Price:=93.45
Updating Change:=+1.48 (+1.61%)
52 week:=21.83 - 92.97

(gmt)
Range:=37.96 - 38.60
Open:=38.16
PEG:=1.87
Mkt Cap:=1.786B
Book/share:=24.869
EPS:=1.746
Short ratio:=14.20
P/E:=21.83
EPS est.:=0.53
Vol/Avg.:=375,683
Updating Price:=38.49
Updating Change:=+0.37 (+0.97%)
52 week:=25.40 - 42.84

(gntx)
Range:=30.48 - 31.20
Open:=30.92
PEG:=1.21
Mkt Cap:=4.419B
Book/share:=6.55
EPS:=1.04
Short ratio:=3.60
P/E:=29.54
EPS est.:=0.28
Vol/Avg.:=901,825
Updating Price:=30.96
Updating Change:=+0.24 (+0.78%)
52 week:=16.69 - 35.35

(goog)
Range:=533.04 - 538.51
Open:=533.50
PEG:=0.88
Mkt Cap:=172.5B
Book/share:=151.651
EPS:=25.75
Short ratio:=1.90
P/E:=20.68
EPS est.:=8.30
Vol/Avg.:=2,817,670
Updating Price:=535.36
Updating Change:=+2.92 (+0.55%)
52 week:=433.63 - 642.96

(gps)
Range:=17.82 - 18.38
Open:=18.10
PEG:=1.49
Mkt Cap:=10.089B
Book/share:=6.627
EPS:=1.835
Short ratio:=2.80
P/E:=9.90
EPS est.:=0.34
Vol/Avg.:=9,062,550
Updating Price:=18.33
Updating Change:=+0.16 (+0.88%)
52 week:=16.62 - 23.73

(grb)
Range:=N/A - 11.15
Open:=11.14
PEG:=1.31
Mkt Cap:=279.8M
Book/share:=5.905
EPS:=-0.944
Short ratio:=0.80
P/E:=-
EPS est.:=0.18
Vol/Avg.:=482,819
Updating Price:=11.15
Updating Change:=+0.04 (+0.36%)
52 week:=4.64 - 9.90

(grmn)
Range:=33.01 - 33.40
Open:=33.30
PEG:=3.20
Mkt Cap:=6.445B
Book/share:=16.459
EPS:=3.265
Short ratio:=16.90
P/E:=10.18
EPS est.:=0.60
Vol/Avg.:=1,557,800
Updating Price:=33.22
Updating Change:=-0.03 (-0.09%)
52 week:=26.11 - 36.42

(gsat)
Range:=1.17 - 1.23
Open:=1.21
PEG:=-
Mkt Cap:=374.1M
Book/share:=1.707
EPS:=-0.231
Short ratio:=23.50
P/E:=-
EPS est.:=-0.08
Vol/Avg.:=347,025
Updating Price:=1.20
Updating Change:=+0.01 (+0.84%)
52 week:=1.00 - 2.11

(gsbc)
Range:=18.67 - 19.41
Open:=18.67
PEG:=1.58
Mkt Cap:=259.7M
Book/share:=18.477
EPS:=1.48
Short ratio:=25.80
P/E:=12.70
EPS est.:=0.38
Vol/Avg.:=26,208
Updating Price:=19.30
Updating Change:=+0.51 (+2.71%)
52 week:=16.69 - 24.60

(gsm)
Range:=23.40 - 24.30
Open:=23.55
PEG:=1.82
Mkt Cap:=1.802B
Book/share:=6.143
EPS:=0.581
Short ratio:=5.40
P/E:=40.34
EPS est.:=0.31
Vol/Avg.:=748,427
Updating Price:=24.06
Updating Change:=+0.62 (+2.65%)
52 week:=9.78 - 24.80

(gti)
Range:=20.90 - 21.30
Open:=21.19
PEG:=1.91
Mkt Cap:=3.067B
Book/share:=8.786
EPS:=1.295
Short ratio:=8.90
P/E:=16.46
EPS est.:=0.32
Vol/Avg.:=1,363,940
Updating Price:=21.13
Updating Change:=-0.19 (-0.89%)
52 week:=13.87 - 23.89

(gty)
Range:=25.60 - 25.987
Open:=25.60
PEG:=2.91
Mkt Cap:=864.6M
Book/share:=12.065
EPS:=1.711
Short ratio:=11.40
P/E:=15.00
EPS est.:=0.59
Vol/Avg.:=215,892
Updating Price:=25.89
Updating Change:=+0.22 (+0.86%)
52 week:=21.01 - 32.20

(gymb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(hafc)
Range:=1.18 - 1.26
Open:=1.24
PEG:=0.89
Mkt Cap:=182.8M
Book/share:=1.218
EPS:=-0.232
Short ratio:=7.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=1,239,440
Updating Price:=1.21
Updating Change:=-0.04 (-3.20%)
52 week:=0.86 - 2.47

(hal)
Range:=51.54 - 52.72
Open:=51.98
PEG:=0.83
Mkt Cap:=48.185B
Book/share:=11.939
EPS:=2.347
Short ratio:=2.10
P/E:=22.22
EPS est.:=0.82
Vol/Avg.:=11,769,500
Updating Price:=52.66
Updating Change:=+0.51 (+0.98%)
52 week:=26.00 - 52.50

(halo)
Range:=7.00 - 7.18
Open:=7.12
PEG:=-
Mkt Cap:=714.6M
Book/share:=0.134
EPS:=-0.528
Short ratio:=11.80
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=408,276
Updating Price:=7.08
Updating Change:=-0.04 (-0.56%)
52 week:=5.79 - 8.31

(hans)
Range:=82.28 - 83.28
Open:=82.59
PEG:=1.98
Mkt Cap:=7.336B
Book/share:=9.656
EPS:=2.52
Short ratio:=2.10
P/E:=32.62
EPS est.:=0.82
Vol/Avg.:=821,223
Updating Price:=82.99
Updating Change:=+0.80 (+0.97%)
52 week:=40.41 - 84.00

(hbcp)
Range:=14.36 - 14.86
Open:=14.82
PEG:=-
Mkt Cap:=116.2M
Book/share:=16.393
EPS:=0.623
Short ratio:=20.10
P/E:=23.50
EPS est.:=0.00
Vol/Avg.:=29,940
Updating Price:=14.38
Updating Change:=-0.26 (-1.78%)
52 week:=12.34 - 16.19

(hckt)
Range:=5.01 - 5.19
Open:=5.03
PEG:=0.80
Mkt Cap:=210.8M
Book/share:=2.81
EPS:=0.35
Short ratio:=6.60
P/E:=14.71
EPS est.:=0.09
Vol/Avg.:=143,513
Updating Price:=5.16
Updating Change:=+0.01 (+0.19%)
52 week:=2.70 - 4.88

(hcp)
Range:=37.23 - 37.69
Open:=37.39
PEG:=2.27
Mkt Cap:=15.299B
Book/share:=21.656
EPS:=1.901
Short ratio:=9.40
P/E:=19.73
EPS est.:=0.67
Vol/Avg.:=2,583,300
Updating Price:=37.68
Updating Change:=+0.18 (+0.48%)
52 week:=29.70 - 40.75

(hd)
Range:=36.32 - 36.74
Open:=36.51
PEG:=1.21
Mkt Cap:=58.228B
Book/share:=11.388
EPS:=2.082
Short ratio:=1.80
P/E:=17.57
EPS est.:=0.58
Vol/Avg.:=10,646,800
Updating Price:=36.57
Updating Change:=-0.02 (-0.05%)
52 week:=26.62 - 39.38

(he)
Range:=24.26 - 24.67
Open:=24.42
PEG:=1.85
Mkt Cap:=2.347B
Book/share:=15.705
EPS:=1.22
Short ratio:=9.10
P/E:=20.00
EPS est.:=0.44
Vol/Avg.:=389,295
Updating Price:=24.62
Updating Change:=+0.22 (+0.90%)
52 week:=21.45 - 26.40

(hees)
Range:=14.0046 - 14.50
Open:=14.30
PEG:=-
Mkt Cap:=493.1M
Book/share:=7.149
EPS:=-0.57
Short ratio:=9.40
P/E:=-
EPS est.:=0.11
Vol/Avg.:=175,494
Updating Price:=14.21
Updating Change:=-0.07 (-0.49%)
52 week:=6.60 - 20.40

(hele)
Range:=34.78 - 35.71
Open:=34.90
PEG:=1.01
Mkt Cap:=1.101B
Book/share:=22.23
EPS:=2.98
Short ratio:=6.90
P/E:=11.76
EPS est.:=0.90
Vol/Avg.:=172,081
Updating Price:=35.67
Updating Change:=+0.64 (+1.83%)
52 week:=21.00 - 35.39

(hgr)
Range:=25.25 - 25.90
Open:=25.15
PEG:=1.10
Mkt Cap:=855.7M
Book/share:=11.201
EPS:=0.71
Short ratio:=7.60
P/E:=35.61
EPS est.:=0.45
Vol/Avg.:=186,256
Updating Price:=25.65
Updating Change:=+0.37 (+1.46%)
52 week:=13.01 - 28.47

(hgsi)
Range:=24.40 - 25.03
Open:=-
PEG:=-
Mkt Cap:=4.693B
Book/share:=2.453
EPS:=-1.676
Short ratio:=9.20
P/E:=-
EPS est.:=-0.42
Vol/Avg.:=2,222,690
Updating Price:=24.75
Updating Change:=+0.13 (+0.53%)
52 week:=20.65 - 30.48

(hhgp)
Range:=5.23 - 6.11
Open:=5.23
PEG:=1.86
Mkt Cap:=195.1M
Book/share:=2.936
EPS:=-0.016
Short ratio:=15.80
P/E:=-
EPS est.:=0.10
Vol/Avg.:=94,095
Updating Price:=5.95
Updating Change:=+0.70 (+13.33%)
52 week:=2.93 - 7.11

(hibb)
Range:=40.67 - 41.87
Open:=41.18
PEG:=1.22
Mkt Cap:=1.142B
Book/share:=7.394
EPS:=1.757
Short ratio:=9.70
P/E:=23.56
EPS est.:=0.50
Vol/Avg.:=383,066
Updating Price:=41.80
Updating Change:=+0.40 (+0.97%)
52 week:=22.09 - 41.74

(hig)
Range:=26.07 - 26.55
Open:=26.34
PEG:=0.83
Mkt Cap:=11.804B
Book/share:=45.928
EPS:=3.676
Short ratio:=5.50
P/E:=7.21
EPS est.:=0.92
Vol/Avg.:=4,290,860
Updating Price:=26.51
Updating Change:=0.00 (0.00%)
52 week:=18.81 - 31.08

(hk)
Range:=24.21 - 25.38
Open:=25.37
PEG:=1.04
Mkt Cap:=7.546B
Book/share:=11.695
EPS:=0.104
Short ratio:=1.90
P/E:=244.33
EPS est.:=0.27
Vol/Avg.:=7,222,930
Updating Price:=24.84
Updating Change:=-0.57 (-2.24%)
52 week:=14.32 - 27.30

(hls)
Range:=26.43 - 26.90
Open:=26.75
PEG:=1.48
Mkt Cap:=2.556B
Book/share:=-0.122
EPS:=8.401
Short ratio:=9.70
P/E:=3.19
EPS est.:=0.27
Vol/Avg.:=842,283
Updating Price:=26.87
Updating Change:=+0.11 (+0.41%)
52 week:=16.20 - 28.36

(hma)
Range:=10.79 - 11.145
Open:=10.98
PEG:=1.12
Mkt Cap:=2.798B
Book/share:=2.367
EPS:=0.625
Short ratio:=5.80
P/E:=17.42
EPS est.:=0.16
Vol/Avg.:=3,672,900
Updating Price:=11.05
Updating Change:=+0.16 (+1.47%)
52 week:=6.13 - 11.74

(hme)
Range:=63.1208 - 63.77
Open:=63.25
PEG:=2.15
Mkt Cap:=2.491B
Book/share:=19.251
EPS:=0.658
Short ratio:=6.10
P/E:=96.52
EPS est.:=0.88
Vol/Avg.:=373,883
Updating Price:=63.77
Updating Change:=+0.26 (+0.41%)
52 week:=43.08 - 63.72

(hmsy)
Range:=77.84 - 78.98
Open:=-
PEG:=1.83
Mkt Cap:=2.219B
Book/share:=11.659
EPS:=1.478
Short ratio:=13.40
P/E:=52.95
EPS est.:=0.48
Vol/Avg.:=159,071
Updating Price:=78.81
Updating Change:=+0.545 (+0.70%)
52 week:=50.58 - 84.82

(hog)
Range:=42.10 - 42.85
Open:=-
PEG:=1.66
Mkt Cap:=10.004B
Book/share:=9.905
EPS:=1.00
Short ratio:=4.80
P/E:=42.85
EPS est.:=0.65
Vol/Avg.:=2,604,810
Updating Price:=42.34
Updating Change:=-0.51 (-1.19%)
52 week:=21.26 - 43.15

(hott)
Range:=7.41 - 7.7194
Open:=7.63
PEG:=2.16
Mkt Cap:=332.0M
Book/share:=4.617
EPS:=-0.31
Short ratio:=4.60
P/E:=-
EPS est.:=0.08
Vol/Avg.:=687,374
Updating Price:=7.42
Updating Change:=-0.27 (-3.51%)
52 week:=4.58 - 8.03

(hp)
Range:=66.81 - 68.26
Open:=67.50
PEG:=1.19
Mkt Cap:=7.302B
Book/share:=29.262
EPS:=2.303
Short ratio:=2.50
P/E:=29.29
EPS est.:=1.04
Vol/Avg.:=1,447,210
Updating Price:=68.26
Updating Change:=+0.80 (+1.19%)
52 week:=35.56 - 70.47

(hpq)
Range:=36.10 - 36.59
Open:=36.46
PEG:=0.80
Mkt Cap:=75.084B
Book/share:=19.484
EPS:=4.069
Short ratio:=0.90
P/E:=8.96
EPS est.:=1.32
Vol/Avg.:=19,756,500
Updating Price:=36.20
Updating Change:=-0.27 (-0.74%)
52 week:=33.95 - 49.39

(hpt)
Range:=24.85 - 25.27
Open:=24.90
PEG:=1.48
Mkt Cap:=3.114B
Book/share:=19.977
EPS:=0.03
Short ratio:=4.40
P/E:=830.67
EPS est.:=0.82
Vol/Avg.:=730,876
Updating Price:=25.23
Updating Change:=+0.31 (+1.24%)
52 week:=19.06 - 25.94

(hpy)
Range:=20.0508 - 20.63
Open:=20.60
PEG:=2.08
Mkt Cap:=793.2M
Book/share:=4.85
EPS:=0.722
Short ratio:=4.50
P/E:=28.55
EPS est.:=0.29
Vol/Avg.:=330,716
Updating Price:=20.58
Updating Change:=-0.03 (-0.15%)
52 week:=13.48 - 22.06

(hrg)
Range:=N/A - N/A
Open:=6.09
PEG:=-
Mkt Cap:=854.7M
Book/share:=4.575
EPS:=-1.16
Short ratio:=6.10
P/E:=-
EPS est.:=0.00
Vol/Avg.:=62,910
Updating Price:=6.14
Updating Change:=+0.07 (+1.15%)
52 week:=4.28 - 6.75

(hrs)
Range:=44.20 - 44.90
Open:=44.61
PEG:=1.06
Mkt Cap:=5.696B
Book/share:=19.875
EPS:=4.712
Short ratio:=11.50
P/E:=9.52
EPS est.:=1.16
Vol/Avg.:=1,069,390
Updating Price:=44.78
Updating Change:=-0.06 (-0.13%)
52 week:=41.13 - 53.39

(hrz)
Range:=1.08 - 1.14
Open:=1.11
PEG:=-
Mkt Cap:=34.9M
Book/share:=0.216
EPS:=-2.553
Short ratio:=3.40
P/E:=-
EPS est.:=0.17
Vol/Avg.:=2,306,830
Updating Price:=1.13
Updating Change:=+0.01 (+0.89%)
52 week:=0.83 - 5.95

(hsic)
Range:=73.0513 - 74.57
Open:=73.15
PEG:=1.48
Mkt Cap:=6.846B
Book/share:=26.521
EPS:=3.649
Short ratio:=6.10
P/E:=20.04
EPS est.:=1.03
Vol/Avg.:=478,457
Updating Price:=74.21
Updating Change:=+1.09 (+1.49%)
52 week:=50.96 - 74.48

(hsp)
Range:=53.84 - 54.25
Open:=54.14
PEG:=1.32
Mkt Cap:=9.053B
Book/share:=20.608
EPS:=2.152
Short ratio:=5.70
P/E:=25.15
EPS est.:=1.08
Vol/Avg.:=1,308,280
Updating Price:=53.96
Updating Change:=-0.17 (-0.31%)
52 week:=49.51 - 60.49

(ht)
Range:=5.68 - 5.82
Open:=5.74
PEG:=0.88
Mkt Cap:=986.5M
Book/share:=3.916
EPS:=-0.134
Short ratio:=5.20
P/E:=-
EPS est.:=0.15
Vol/Avg.:=1,195,080
Updating Price:=5.81
Updating Change:=+0.08 (+1.40%)
52 week:=4.16 - 6.94

(htgc)
Range:=10.47 - 10.71
Open:=10.62
PEG:=0.94
Mkt Cap:=454.3M
Book/share:=9.435
EPS:=-0.068
Short ratio:=9.10
P/E:=-
EPS est.:=0.24
Vol/Avg.:=252,232
Updating Price:=10.63
Updating Change:=+0.07 (+0.66%)
52 week:=8.61 - 11.55

(hts)
Range:=N/A - 28.88
Open:=28.71
PEG:=-
Mkt Cap:=2.156B
Book/share:=26.106
EPS:=4.041
Short ratio:=5.00
P/E:=7.10
EPS est.:=0.00
Vol/Avg.:=1,001,960
Updating Price:=28.84
Updating Change:=+0.14 (+0.49%)
52 week:=26.90 - 31.98

(hurn)
Range:=30.04 - 31.12
Open:=30.04
PEG:=1.29
Mkt Cap:=648.6M
Book/share:=16.976
EPS:=0.488
Short ratio:=9.90
P/E:=63.36
EPS est.:=0.51
Vol/Avg.:=98,813
Updating Price:=31.00
Updating Change:=+0.08 (+0.26%)
52 week:=17.30 - 30.15

(hwkn)
Range:=35.143 - 36.70
Open:=36.70
PEG:=-
Mkt Cap:=373.6M
Book/share:=13.238
EPS:=1.96
Short ratio:=17.60
P/E:=18.45
EPS est.:=0.00
Vol/Avg.:=63,544
Updating Price:=36.18
Updating Change:=+0.02 (+0.06%)
52 week:=23.72 - 50.18

(iaci)
Range:=38.57 - 39.10
Open:=39.04
PEG:=0.88
Mkt Cap:=3.469B
Book/share:=27.574
EPS:=1.351
Short ratio:=5.80
P/E:=28.92
EPS est.:=0.46
Vol/Avg.:=1,044,500
Updating Price:=38.59
Updating Change:=-0.48 (-1.23%)
52 week:=21.56 - 39.39

(ibm)
Range:=175.09 - 177.77
Open:=175.19
PEG:=1.18
Mkt Cap:=215.2B
Book/share:=18.718
EPS:=11.911
Short ratio:=3.30
P/E:=14.73
EPS est.:=3.18
Vol/Avg.:=5,066,310
Updating Price:=177.71
Updating Change:=+2.28 (+1.30%)
52 week:=122.17 - 175.43

(iboc)
Range:=16.9117 - 17.24
Open:=16.97
PEG:=1.01
Mkt Cap:=1.164B
Book/share:=18.784
EPS:=1.75
Short ratio:=18.90
P/E:=9.73
EPS est.:=0.39
Vol/Avg.:=210,105
Updating Price:=17.20
Updating Change:=+0.18 (+1.06%)
52 week:=15.11 - 21.20

(icge)
Range:=12.39 - 12.73
Open:=12.55
PEG:=2.33
Mkt Cap:=468.4M
Book/share:=6.484
EPS:=0.908
Short ratio:=10.10
P/E:=13.88
EPS est.:=-0.08
Vol/Avg.:=142,614
Updating Price:=12.65
Updating Change:=+0.05 (+0.40%)
52 week:=7.20 - 14.50

(icog)
Range:=2.93 - 3.00
Open:=2.95
PEG:=-
Mkt Cap:=751.1M
Book/share:=1.108
EPS:=1.201
Short ratio:=12.30
P/E:=2.46
EPS est.:=0.00
Vol/Avg.:=432,454
Updating Price:=2.98
Updating Change:=+0.02 (+0.68%)
52 week:=1.20 - 3.20

(idti)
Range:=7.87 - 8.02
Open:=7.97
PEG:=0.42
Mkt Cap:=1.175B
Book/share:=4.036
EPS:=0.47
Short ratio:=4.40
P/E:=17.06
EPS est.:=0.14
Vol/Avg.:=1,660,660
Updating Price:=7.93
Updating Change:=-0.09 (-1.12%)
52 week:=4.82 - 8.74

(idxx)
Range:=78.31 - 79.55
Open:=78.79
PEG:=1.95
Mkt Cap:=4.560B
Book/share:=10.413
EPS:=2.44
Short ratio:=16.20
P/E:=32.15
EPS est.:=0.67
Vol/Avg.:=241,535
Updating Price:=79.52
Updating Change:=+1.07 (+1.36%)
52 week:=54.80 - 82.91

(ihs)
Range:=83.23 - 84.12
Open:=83.50
PEG:=1.45
Mkt Cap:=5.447B
Book/share:=20.062
EPS:=2.23
Short ratio:=2.70
P/E:=37.64
EPS est.:=0.96
Vol/Avg.:=187,365
Updating Price:=83.97
Updating Change:=+0.04 (+0.05%)
52 week:=58.12 - 89.87

(iilg)
Range:=13.76 - 14.21
Open:=13.85
PEG:=-
Mkt Cap:=815.4M
Book/share:=4.145
EPS:=0.691
Short ratio:=6.00
P/E:=20.22
EPS est.:=0.15
Vol/Avg.:=203,332
Updating Price:=14.19
Updating Change:=+0.22 (+1.57%)
52 week:=11.61 - 17.94

(iivi)
Range:=26.38 - 27.36
Open:=26.74
PEG:=1.40
Mkt Cap:=1.705B
Book/share:=7.856
EPS:=1.20
Short ratio:=2.80
P/E:=22.24
EPS est.:=0.34
Vol/Avg.:=355,840
Updating Price:=27.28
Updating Change:=+0.59 (+2.21%)
52 week:=14.54 - 29.96

(ikan)
Range:=1.20 - 1.25
Open:=1.23
PEG:=-
Mkt Cap:=83.2M
Book/share:=0.925
EPS:=-0.79
Short ratio:=6.80
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=320,192
Updating Price:=1.22
Updating Change:=0.00 (0.00%)
52 week:=0.86 - 2.15

(ilmn)
Range:=77.56 - 79.40
Open:=78.34
PEG:=1.89
Mkt Cap:=9.590B
Book/share:=8.643
EPS:=0.863
Short ratio:=15.60
P/E:=90.19
EPS est.:=0.38
Vol/Avg.:=1,566,790
Updating Price:=77.88
Updating Change:=+0.05 (+0.06%)
52 week:=41.08 - 78.43

(im)
Range:=17.87 - 18.22
Open:=17.93
PEG:=0.92
Mkt Cap:=2.926B
Book/share:=21.097
EPS:=1.861
Short ratio:=2.20
P/E:=9.66
EPS est.:=0.44
Vol/Avg.:=1,744,260
Updating Price:=18.18
Updating Change:=+0.21 (+1.17%)
52 week:=14.72 - 21.63

(ima)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(imgn)
Range:=12.34 - 13.37
Open:=12.45
PEG:=-
Mkt Cap:=912.6M
Book/share:=0.952
EPS:=-0.829
Short ratio:=7.40
P/E:=-
EPS est.:=-0.24
Vol/Avg.:=816,879
Updating Price:=13.37
Updating Change:=+1.16 (+9.50%)
52 week:=4.96 - 14.10

(imn)
Range:=9.20 - 9.49
Open:=9.45
PEG:=-
Mkt Cap:=359.2M
Book/share:=20.185
EPS:=-4.305
Short ratio:=19.40
P/E:=-
EPS est.:=-0.12
Vol/Avg.:=172,459
Updating Price:=9.29
Updating Change:=-0.18 (-1.90%)
52 week:=8.41 - 12.36

(in)
Range:=10.97 - 11.18
Open:=11.09
PEG:=2.21
Mkt Cap:=653.3M
Book/share:=7.67
EPS:=-0.129
Short ratio:=6.70
P/E:=-
EPS est.:=0.15
Vol/Avg.:=275,354
Updating Price:=11.00
Updating Change:=-0.10 (-0.90%)
52 week:=9.51 - 13.08

(inap)
Range:=7.29 - 7.47
Open:=7.35
PEG:=9.67
Mkt Cap:=366.9M
Book/share:=3.755
EPS:=-0.096
Short ratio:=8.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=372,905
Updating Price:=7.32
Updating Change:=-0.08 (-1.08%)
52 week:=3.90 - 8.56

(indm)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(infi)
Range:=8.32 - 8.50
Open:=8.35
PEG:=-
Mkt Cap:=225.6M
Book/share:=1.829
EPS:=-1.637
Short ratio:=17.70
P/E:=-
EPS est.:=-0.41
Vol/Avg.:=73,419
Updating Price:=8.50
Updating Change:=+0.09 (+1.07%)
52 week:=4.42 - 8.43

(infy)
Range:=66.02 - 66.72
Open:=66.59
PEG:=1.29
Mkt Cap:=37.970B
Book/share:=10.716
EPS:=2.62
Short ratio:=4.90
P/E:=25.47
EPS est.:=0.71
Vol/Avg.:=1,815,330
Updating Price:=66.46
Updating Change:=-0.26 (-0.39%)
52 week:=56.73 - 77.92

(ino)
Range:=N/A - 0.7199
Open:=0.6325
PEG:=-
Mkt Cap:=87.8M
Book/share:=0.453
EPS:=-0.165
Short ratio:=12.70
P/E:=-
EPS est.:=-0.04
Vol/Avg.:=724,695
Updating Price:=0.69
Updating Change:=+0.03 (+4.55%)
52 week:=0.75 - 1.56

(intc)
Range:=22.44 - 22.82
Open:=22.46
PEG:=0.84
Mkt Cap:=120.6B
Book/share:=8.873
EPS:=2.139
Short ratio:=1.90
P/E:=10.49
EPS est.:=0.59
Vol/Avg.:=65,623,500
Updating Price:=22.75
Updating Change:=+0.31 (+1.38%)
52 week:=17.60 - 23.96

(intu)
Range:=51.1375 - 52.55
Open:=51.60
PEG:=1.55
Mkt Cap:=15.911B
Book/share:=9.292
EPS:=2.008
Short ratio:=1.80
P/E:=26.08
EPS est.:=-0.11
Vol/Avg.:=2,379,110
Updating Price:=52.34
Updating Change:=-0.02 (-0.04%)
52 week:=34.85 - 56.46

(io)
Range:=9.95 - 10.20
Open:=10.07
PEG:=-
Mkt Cap:=1.567B
Book/share:=2.392
EPS:=0.218
Short ratio:=3.80
P/E:=46.33
EPS est.:=0.14
Vol/Avg.:=1,949,180
Updating Price:=10.10
Updating Change:=0.00 (0.00%)
52 week:=3.26 - 13.92

(ipcc)
Range:=55.48 - 56.62
Open:=55.61
PEG:=1.51
Mkt Cap:=698.2M
Book/share:=53.552
EPS:=6.718
Short ratio:=7.30
P/E:=8.26
EPS est.:=0.97
Vol/Avg.:=48,836
Updating Price:=56.31
Updating Change:=+0.82 (+1.48%)
52 week:=45.01 - 64.60

(ipcm)
Range:=47.33 - 48.43
Open:=47.64
PEG:=1.10
Mkt Cap:=790.5M
Book/share:=11.278
EPS:=1.571
Short ratio:=16.80
P/E:=30.25
EPS est.:=0.45
Vol/Avg.:=86,194
Updating Price:=48.295
Updating Change:=+0.775 (+1.63%)
52 week:=21.17 - 52.25

(ipg)
Range:=12.43 - 12.70
Open:=12.68
PEG:=1.22
Mkt Cap:=6.153B
Book/share:=4.658
EPS:=0.512
Short ratio:=2.10
P/E:=24.90
EPS est.:=0.12
Vol/Avg.:=8,075,860
Updating Price:=12.59
Updating Change:=-0.16 (-1.25%)
52 week:=6.99 - 13.35

(ipgp)
Range:=74.00 - 75.64
Open:=75.25
PEG:=1.34
Mkt Cap:=3.525B
Book/share:=7.627
EPS:=1.529
Short ratio:=3.10
P/E:=49.63
EPS est.:=0.57
Vol/Avg.:=524,519
Updating Price:=74.57
Updating Change:=-1.31 (-1.73%)
52 week:=13.93 - 76.51

(ipi)
Range:=31.89 - 32.46
Open:=32.27
PEG:=1.44
Mkt Cap:=2.410B
Book/share:=10.477
EPS:=0.82
Short ratio:=7.80
P/E:=39.45
EPS est.:=0.37
Vol/Avg.:=815,241
Updating Price:=32.05
Updating Change:=-0.30 (-0.93%)
52 week:=19.77 - 40.22

(ipxl)
Range:=21.28 - 21.74
Open:=21.63
PEG:=1.11
Mkt Cap:=1.371B
Book/share:=8.357
EPS:=2.004
Short ratio:=6.00
P/E:=10.67
EPS est.:=0.27
Vol/Avg.:=707,044
Updating Price:=21.50
Updating Change:=+0.11 (+0.51%)
52 week:=14.70 - 28.75

(ir)
Range:=45.58 - 46.225
Open:=45.74
PEG:=0.90
Mkt Cap:=15.246B
Book/share:=24.481
EPS:=1.639
Short ratio:=5.10
P/E:=27.97
EPS est.:=0.98
Vol/Avg.:=2,875,160
Updating Price:=46.03
Updating Change:=+0.19 (+0.41%)
52 week:=32.42 - 52.33

(irc)
Range:=8.93 - 9.11
Open:=8.99
PEG:=-
Mkt Cap:=808.4M
Book/share:=4.436
EPS:=0.021
Short ratio:=4.80
P/E:=429.05
EPS est.:=0.20
Vol/Avg.:=469,592
Updating Price:=9.11
Updating Change:=+0.10 (+1.11%)
52 week:=7.17 - 9.99

(irm)
Range:=34.37 - 35.03
Open:=34.66
PEG:=1.86
Mkt Cap:=7.024B
Book/share:=10.084
EPS:=-0.023
Short ratio:=4.90
P/E:=-
EPS est.:=0.33
Vol/Avg.:=2,567,350
Updating Price:=35.00
Updating Change:=+0.37 (+1.07%)
52 week:=19.93 - 35.50

(isis)
Range:=8.90 - 9.05
Open:=8.96
PEG:=-
Mkt Cap:=900.3M
Book/share:=2.287
EPS:=-0.721
Short ratio:=16.70
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=619,292
Updating Price:=9.04
Updating Change:=+0.01 (+0.11%)
52 week:=7.59 - 10.63

(isrg)
Range:=379.91 - 384.49
Open:=381.02
PEG:=1.52
Mkt Cap:=14.963B
Book/share:=56.766
EPS:=9.939
Short ratio:=7.90
P/E:=38.37
EPS est.:=2.71
Vol/Avg.:=354,046
Updating Price:=380.87
Updating Change:=-0.50 (-0.13%)
52 week:=246.05 - 382.96

(isrl)
Range:=64.36 - 70.00
Open:=66.13
PEG:=-
Mkt Cap:=184.8M
Book/share:=5.192
EPS:=-3.11
Short ratio:=20.60
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,105
Updating Price:=68.00
Updating Change:=+1.40 (+2.10%)
52 week:=43.41 - 91.43

(itc)
Range:=71.50 - 72.48
Open:=72.00
PEG:=1.29
Mkt Cap:=3.684B
Book/share:=22.647
EPS:=2.98
Short ratio:=6.90
P/E:=24.22
EPS est.:=0.84
Vol/Avg.:=222,548
Updating Price:=72.18
Updating Change:=+0.01 (+0.01%)
52 week:=52.45 - 74.67

(itri)
Range:=48.59 - 49.53
Open:=49.33
PEG:=1.11
Mkt Cap:=1.980B
Book/share:=38.301
EPS:=2.60
Short ratio:=6.00
P/E:=19.00
EPS est.:=1.08
Vol/Avg.:=390,652
Updating Price:=48.78
Updating Change:=-0.62 (-1.26%)
52 week:=49.40 - 70.00

(ivac)
Range:=9.93 - 10.19
Open:=10.05
PEG:=-
Mkt Cap:=227.7M
Book/share:=8.874
EPS:=0.856
Short ratio:=11.30
P/E:=11.75
EPS est.:=-0.22
Vol/Avg.:=77,546
Updating Price:=9.97
Updating Change:=-0.09 (-0.89%)
52 week:=8.97 - 15.39

(ivc)
Range:=N/A - 34.15
Open:=33.82
PEG:=1.45
Mkt Cap:=1.085B
Book/share:=21.235
EPS:=0.921
Short ratio:=16.10
P/E:=36.81
EPS est.:=0.62
Vol/Avg.:=147,432
Updating Price:=34.00
Updating Change:=+0.10 (+0.29%)
52 week:=19.92 - 34.00

(ivz)
Range:=23.11 - 23.39
Open:=23.33
PEG:=0.97
Mkt Cap:=10.757B
Book/share:=18.035
EPS:=1.178
Short ratio:=1.80
P/E:=19.86
EPS est.:=0.46
Vol/Avg.:=4,240,300
Updating Price:=23.28
Updating Change:=-0.12 (-0.51%)
52 week:=16.70 - 29.95

(ixys)
Range:=14.29 - 15.18
Open:=15.12
PEG:=0.25
Mkt Cap:=478.1M
Book/share:=7.288
EPS:=1.14
Short ratio:=8.40
P/E:=13.37
EPS est.:=0.29
Vol/Avg.:=101,735
Updating Price:=15.17
Updating Change:=-0.07 (-0.46%)
52 week:=8.00 - 15.98

(jakk)
Range:=18.71 - 19.09
Open:=18.81
PEG:=0.87
Mkt Cap:=510.7M
Book/share:=14.768
EPS:=1.365
Short ratio:=30.20
P/E:=13.73
EPS est.:=1.27
Vol/Avg.:=140,738
Updating Price:=18.77
Updating Change:=+0.03 (+0.16%)
52 week:=13.17 - 21.21

(jazz)
Range:=35.027 - 35.98
Open:=-
PEG:=0.78
Mkt Cap:=1.441B
Book/share:=1.474
EPS:=1.265
Short ratio:=3.40
P/E:=28.17
EPS est.:=0.80
Vol/Avg.:=784,590
Updating Price:=35.38
Updating Change:=-0.26 (-0.73%)
52 week:=6.87 - 36.47

(jbht)
Range:=47.36 - 48.55
Open:=47.60
PEG:=1.16
Mkt Cap:=5.801B
Book/share:=4.651
EPS:=1.673
Short ratio:=3.70
P/E:=28.43
EPS est.:=0.57
Vol/Avg.:=850,111
Updating Price:=48.25
Updating Change:=+0.69 (+1.45%)
52 week:=31.59 - 48.53

(jcp)
Range:=33.96 - 34.43
Open:=34.20
PEG:=1.16
Mkt Cap:=7.290B
Book/share:=21.995
EPS:=1.67
Short ratio:=2.90
P/E:=20.46
EPS est.:=0.34
Vol/Avg.:=5,304,040
Updating Price:=34.19
Updating Change:=+0.03 (+0.09%)
52 week:=19.42 - 41.00

(jec)
Range:=42.37 - 43.35
Open:=42.95
PEG:=1.35
Mkt Cap:=5.468B
Book/share:=23.99
EPS:=1.913
Short ratio:=3.00
P/E:=22.50
EPS est.:=0.73
Vol/Avg.:=1,297,030
Updating Price:=43.12
Updating Change:=+0.07 (+0.16%)
52 week:=34.39 - 55.73

(jll)
Range:=95.39 - 98.00
Open:=95.76
PEG:=1.20
Mkt Cap:=4.192B
Book/share:=37.563
EPS:=3.492
Short ratio:=1.80
P/E:=27.47
EPS est.:=1.27
Vol/Avg.:=327,856
Updating Price:=97.66
Updating Change:=+1.75 (+1.82%)
52 week:=62.31 - 107.84

(jnj)
Range:=67.37 - 67.75
Open:=67.63
PEG:=2.89
Mkt Cap:=185.2B
Book/share:=21.86
EPS:=4.41
Short ratio:=3.20
P/E:=15.33
EPS est.:=1.22
Vol/Avg.:=12,272,900
Updating Price:=67.55
Updating Change:=-0.07 (-0.10%)
52 week:=56.86 - 67.67

(jnpr)
Range:=31.308 - N/A
Open:=-
PEG:=1.12
Mkt Cap:=16.792B
Book/share:=12.905
EPS:=1.09
Short ratio:=1.20
P/E:=29.17
EPS est.:=0.39
Vol/Avg.:=8,631,400
Updating Price:=31.50
Updating Change:=-0.29 (-0.91%)
52 week:=24.44 - 45.01

(joyg)
Range:=96.031 - 97.94
Open:=96.90
PEG:=0.94
Mkt Cap:=10.159B
Book/share:=16.395
EPS:=4.998
Short ratio:=1.80
P/E:=19.35
EPS est.:=1.71
Vol/Avg.:=1,854,980
Updating Price:=96.72
Updating Change:=+0.02 (+0.02%)
52 week:=50.05 - 103.44

(jpm)
Range:=40.18 - 40.65
Open:=40.59
PEG:=0.97
Mkt Cap:=161.2B
Book/share:=43.357
EPS:=4.503
Short ratio:=1.00
P/E:=9.11
EPS est.:=1.19
Vol/Avg.:=31,700,800
Updating Price:=40.56
Updating Change:=-0.47 (-1.15%)
52 week:=35.55 - 48.36

(kalu)
Range:=53.81 - 54.52
Open:=54.28
PEG:=11.72
Mkt Cap:=1.032B
Book/share:=48.749
EPS:=0.854
Short ratio:=9.80
P/E:=63.77
EPS est.:=0.64
Vol/Avg.:=168,703
Updating Price:=54.37
Updating Change:=-0.09 (-0.17%)
52 week:=34.11 - 53.65

(kar)
Range:=N/A - 19.38
Open:=-
PEG:=1.14
Mkt Cap:=2.626B
Book/share:=9.601
EPS:=0.741
Short ratio:=8.10
P/E:=26.32
EPS est.:=0.28
Vol/Avg.:=359,616
Updating Price:=19.32
Updating Change:=-0.18 (-0.92%)
52 week:=11.03 - 20.57

(kbh)
Range:=9.53 - 9.91
Open:=9.91
PEG:=-
Mkt Cap:=741.4M
Book/share:=5.76
EPS:=-2.168
Short ratio:=5.80
P/E:=-
EPS est.:=0.06
Vol/Avg.:=4,585,890
Updating Price:=9.63
Updating Change:=-0.31 (-3.12%)
52 week:=9.43 - 16.11

(kbr)
Range:=37.79 - 38.58
Open:=38.05
PEG:=1.58
Mkt Cap:=5.835B
Book/share:=15.552
EPS:=2.476
Short ratio:=1.80
P/E:=15.40
EPS est.:=0.58
Vol/Avg.:=1,233,540
Updating Price:=38.50
Updating Change:=+0.38 (+1.00%)
52 week:=19.73 - 38.79

(kbw)
Range:=N/A - 18.56
Open:=18.93
PEG:=1.02
Mkt Cap:=610.2M
Book/share:=13.817
EPS:=0.521
Short ratio:=9.20
P/E:=35.24
EPS est.:=0.28
Vol/Avg.:=186,937
Updating Price:=18.56
Updating Change:=+0.20 (+1.09%)
52 week:=18.16 - 29.21

(kcli)
Range:=30.68 - 31.70
Open:=31.36
PEG:=-
Mkt Cap:=357.2M
Book/share:=59.41
EPS:=2.278
Short ratio:=7.40
P/E:=13.77
EPS est.:=0.00
Vol/Avg.:=14,635
Updating Price:=31.15
Updating Change:=-0.21 (-0.67%)
52 week:=27.51 - 35.10

(kelya)
Range:=16.51 - 17.07
Open:=16.64
PEG:=0.95
Mkt Cap:=626.7M
Book/share:=17.206
EPS:=0.789
Short ratio:=5.80
P/E:=20.99
EPS est.:=0.36
Vol/Avg.:=190,332
Updating Price:=17.07
Updating Change:=+0.51 (+3.08%)
52 week:=10.07 - 22.99

(kerx)
Range:=4.81 - 4.95
Open:=4.84
PEG:=-
Mkt Cap:=339.9M
Book/share:=0.283
EPS:=-0.371
Short ratio:=7.60
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=1,341,520
Updating Price:=4.92
Updating Change:=+0.08 (+1.65%)
52 week:=3.03 - 5.91

(keyn)
Range:=21.44 - 21.9899
Open:=21.79
PEG:=1.05
Mkt Cap:=352.4M
Book/share:=10.717
EPS:=0.486
Short ratio:=4.90
P/E:=45.02
EPS est.:=0.23
Vol/Avg.:=175,389
Updating Price:=21.62
Updating Change:=-0.26 (-1.19%)
52 week:=8.89 - 23.75

(kft)
Range:=35.56 - 35.87
Open:=35.61
PEG:=1.64
Mkt Cap:=63.020B
Book/share:=21.265
EPS:=1.724
Short ratio:=3.10
P/E:=20.66
EPS est.:=0.55
Vol/Avg.:=9,481,480
Updating Price:=35.85
Updating Change:=+0.23 (+0.65%)
52 week:=28.21 - 35.70

(kirk)
Range:=11.78 - 12.02
Open:=11.78
PEG:=0.96
Mkt Cap:=238.2M
Book/share:=6.139
EPS:=1.109
Short ratio:=6.30
P/E:=10.82
EPS est.:=0.09
Vol/Avg.:=143,366
Updating Price:=11.96
Updating Change:=-0.04 (-0.33%)
52 week:=10.62 - 22.30

(klac)
Range:=39.49 - 40.35
Open:=40.25
PEG:=0.87
Mkt Cap:=6.672B
Book/share:=15.92
EPS:=3.89
Short ratio:=3.60
P/E:=10.44
EPS est.:=1.15
Vol/Avg.:=2,427,020
Updating Price:=39.74
Updating Change:=-0.87 (-2.14%)
52 week:=27.02 - 51.83

(klic)
Range:=11.08 - 11.48
Open:=11.25
PEG:=0.40
Mkt Cap:=813.6M
Book/share:=5.40
EPS:=2.179
Short ratio:=2.50
P/E:=5.22
EPS est.:=0.49
Vol/Avg.:=1,870,590
Updating Price:=11.30
Updating Change:=-0.08 (-0.70%)
52 week:=5.27 - 12.72

(kmt)
Range:=43.04 - 44.17
Open:=43.89
PEG:=0.55
Mkt Cap:=3.612B
Book/share:=18.825
EPS:=2.215
Short ratio:=1.80
P/E:=19.81
EPS est.:=0.70
Vol/Avg.:=947,995
Updating Price:=44.16
Updating Change:=+0.28 (+0.64%)
52 week:=24.28 - 44.11

(knol)
Range:=15.00 - 15.21
Open:=15.05
PEG:=1.51
Mkt Cap:=566.1M
Book/share:=-0.108
EPS:=0.334
Short ratio:=8.50
P/E:=45.27
EPS est.:=0.30
Vol/Avg.:=126,916
Updating Price:=15.15
Updating Change:=+0.03 (+0.20%)
52 week:=10.42 - 16.13

(ko)
Range:=68.29 - 68.75
Open:=68.31
PEG:=1.91
Mkt Cap:=156.9B
Book/share:=14.114
EPS:=5.189
Short ratio:=2.20
P/E:=13.16
EPS est.:=1.04
Vol/Avg.:=7,386,440
Updating Price:=68.53
Updating Change:=+0.23 (+0.34%)
52 week:=50.02 - 68.79

(ks)
Range:=16.61 - 16.98
Open:=16.80
PEG:=2.38
Mkt Cap:=777.7M
Book/share:=9.454
EPS:=1.557
Short ratio:=6.00
P/E:=10.81
EPS est.:=0.41
Vol/Avg.:=207,647
Updating Price:=16.82
Updating Change:=-0.01 (-0.06%)
52 week:=9.84 - 17.90

(kss)
Range:=51.19 - 52.15
Open:=51.54
PEG:=0.85
Mkt Cap:=14.642B
Book/share:=27.647
EPS:=3.754
Short ratio:=2.50
P/E:=13.72
EPS est.:=0.78
Vol/Avg.:=4,196,550
Updating Price:=52.09
Updating Change:=+0.57 (+1.11%)
52 week:=44.07 - 58.00

(ksws)
Range:=10.63 - 11.07
Open:=10.63
PEG:=-
Mkt Cap:=388.3M
Book/share:=6.414
EPS:=-2.088
Short ratio:=34.80
P/E:=-
EPS est.:=-0.19
Vol/Avg.:=119,551
Updating Price:=10.96
Updating Change:=+0.31 (+2.91%)
52 week:=8.75 - 13.19

(ktos)
Range:=12.00 - 12.20
Open:=12.14
PEG:=-
Mkt Cap:=290.0M
Book/share:=9.694
EPS:=0.591
Short ratio:=8.10
P/E:=20.61
EPS est.:=0.00
Vol/Avg.:=178,263
Updating Price:=12.15
Updating Change:=-0.03 (-0.25%)
52 week:=9.36 - 14.77

(kvhi)
Range:=11.16 - 12.06
Open:=11.30
PEG:=1.87
Mkt Cap:=176.6M
Book/share:=6.461
EPS:=0.322
Short ratio:=12.00
P/E:=35.12
EPS est.:=0.10
Vol/Avg.:=87,714
Updating Price:=11.87
Updating Change:=+0.56 (+4.95%)
52 week:=10.76 - 16.68

(kwk)
Range:=14.28 - 14.70
Open:=14.65
PEG:=-
Mkt Cap:=2.466B
Book/share:=5.653
EPS:=2.00
Short ratio:=4.70
P/E:=7.33
EPS est.:=0.07
Vol/Avg.:=3,283,430
Updating Price:=14.41
Updating Change:=-0.25 (-1.71%)
52 week:=10.65 - 15.98

(labl)
Range:=24.65 - 25.11
Open:=24.96
PEG:=0.84
Mkt Cap:=330.3M
Book/share:=14.396
EPS:=1.40
Short ratio:=9.70
P/E:=17.91
EPS est.:=0.54
Vol/Avg.:=38,789
Updating Price:=24.84
Updating Change:=-0.23 (-0.92%)
52 week:=9.79 - 25.27

(lamr)
Range:=27.49 - 28.28
Open:=-
PEG:=182.47
Mkt Cap:=2.576B
Book/share:=8.684
EPS:=-0.311
Short ratio:=5.90
P/E:=-
EPS est.:=0.09
Vol/Avg.:=837,975
Updating Price:=27.75
Updating Change:=-0.20 (-0.72%)
52 week:=24.18 - 41.88

(laws)
Range:=20.56 - 21.06
Open:=20.56
PEG:=-
Mkt Cap:=178.1M
Book/share:=16.941
EPS:=0.774
Short ratio:=9.60
P/E:=27.13
EPS est.:=0.00
Vol/Avg.:=16,178
Updating Price:=20.88
Updating Change:=-0.12 (-0.57%)
52 week:=13.41 - 27.21

(layn)
Range:=30.84 - 31.53
Open:=-
PEG:=1.86
Mkt Cap:=615.9M
Book/share:=26.432
EPS:=1.851
Short ratio:=4.50
P/E:=16.68
EPS est.:=0.49
Vol/Avg.:=127,673
Updating Price:=31.37
Updating Change:=+0.49 (+1.59%)
52 week:=23.01 - 38.00

(laz)
Range:=36.20 - N/A
Open:=-
PEG:=1.01
Mkt Cap:=4.265B
Book/share:=5.931
EPS:=1.875
Short ratio:=1.70
P/E:=19.89
EPS est.:=0.64
Vol/Avg.:=753,449
Updating Price:=36.45
Updating Change:=-0.84 (-2.25%)
52 week:=25.70 - 46.54

(lb)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lbai)
Range:=10.13 - 10.76
Open:=10.26
PEG:=1.37
Mkt Cap:=273.5M
Book/share:=8.904
EPS:=0.59
Short ratio:=35.20
P/E:=17.58
EPS est.:=0.20
Vol/Avg.:=40,425
Updating Price:=10.74
Updating Change:=+0.37 (+3.57%)
52 week:=7.2476 - 11.50

(lci)
Range:=5.00 - 5.06
Open:=5.00
PEG:=2.77
Mkt Cap:=143.6M
Book/share:=3.789
EPS:=0.167
Short ratio:=5.00
P/E:=30.12
EPS est.:=0.10
Vol/Avg.:=149,344
Updating Price:=5.06
Updating Change:=+0.03 (+0.60%)
52 week:=3.66 - 7.00

(ldsh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lea)
Range:=52.13 - 53.19
Open:=53.85
PEG:=0.91
Mkt Cap:=5.503B
Book/share:=25.352
EPS:=4.881
Short ratio:=4.80
P/E:=10.87
EPS est.:=1.15
Vol/Avg.:=1,072,630
Updating Price:=52.34
Updating Change:=-0.73 (-1.38%)
52 week:=31.515 - 57.03

(leg)
Range:=24.5099 - 24.73
Open:=24.66
PEG:=1.16
Mkt Cap:=3.528B
Book/share:=10.072
EPS:=1.158
Short ratio:=3.60
P/E:=21.38
EPS est.:=0.40
Vol/Avg.:=1,575,610
Updating Price:=24.69
Updating Change:=-0.07 (-0.28%)
52 week:=18.83 - 26.95

(lfus)
Range:=61.04 - 61.73
Open:=61.48
PEG:=1.33
Mkt Cap:=1.398B
Book/share:=22.407
EPS:=3.795
Short ratio:=6.90
P/E:=16.27
EPS est.:=1.25
Vol/Avg.:=129,354
Updating Price:=61.51
Updating Change:=-0.25 (-0.40%)
52 week:=30.54 - 66.38

(life)
Range:=51.825 - 52.54
Open:=51.98
PEG:=1.23
Mkt Cap:=9.344B
Book/share:=24.445
EPS:=2.006
Short ratio:=3.50
P/E:=25.92
EPS est.:=1.00
Vol/Avg.:=2,306,060
Updating Price:=52.27
Updating Change:=+0.27 (+0.52%)
52 week:=41.10 - 57.25

(linc)
Range:=18.093 - 18.62
Open:=-
PEG:=1.62
Mkt Cap:=419.3M
Book/share:=10.431
EPS:=2.73
Short ratio:=5.10
P/E:=6.74
EPS est.:=0.36
Vol/Avg.:=285,413
Updating Price:=18.57
Updating Change:=+0.18 (+0.98%)
52 week:=9.73 - 21.60

(linta)
Range:=17.09 - 17.43
Open:=17.33
PEG:=-
Mkt Cap:=10.460B
Book/share:=10.572
EPS:=1.007
Short ratio:=1.20
P/E:=17.16
EPS est.:=0.13
Vol/Avg.:=4,512,120
Updating Price:=17.40
Updating Change:=+0.12 (+0.69%)
52 week:=10.08 - 18.65

(llen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(lll)
Range:=85.81 - 87.18
Open:=86.49
PEG:=1.34
Mkt Cap:=9.176B
Book/share:=63.671
EPS:=8.243
Short ratio:=4.60
P/E:=10.53
EPS est.:=2.15
Vol/Avg.:=898,127
Updating Price:=86.46
Updating Change:=-0.31 (-0.36%)
52 week:=66.11 - 85.45

(lltc)
Range:=32.60 - 33.12
Open:=32.82
PEG:=1.53
Mkt Cap:=7.490B
Book/share:=1.736
EPS:=2.359
Short ratio:=3.90
P/E:=13.93
EPS est.:=0.57
Vol/Avg.:=2,659,280
Updating Price:=32.89
Updating Change:=+0.02 (+0.06%)
52 week:=28.01 - 36.14

(lm)
Range:=32.71 - 33.14
Open:=33.06
PEG:=1.30
Mkt Cap:=4.929B
Book/share:=38.413
EPS:=1.63
Short ratio:=4.50
P/E:=20.34
EPS est.:=0.44
Vol/Avg.:=1,785,220
Updating Price:=33.13
Updating Change:=-0.02 (-0.06%)
52 week:=24.94 - 37.82

(lng)
Range:=9.16 - 9.49
Open:=-
PEG:=-
Mkt Cap:=637.4M
Book/share:=-10.359
EPS:=-1.382
Short ratio:=3.10
P/E:=-
EPS est.:=-0.75
Vol/Avg.:=3,409,210
Updating Price:=9.52
Updating Change:=+0.20 (+2.15%)
52 week:=2.30 - 12.81

(logm)
Range:=37.35 - 38.39
Open:=37.61
PEG:=2.20
Mkt Cap:=915.2M
Book/share:=5.567
EPS:=0.743
Short ratio:=8.50
P/E:=50.85
EPS est.:=0.19
Vol/Avg.:=334,132
Updating Price:=38.05
Updating Change:=+0.27 (+0.71%)
52 week:=24.82 - 49.50

(loop)
Range:=18.34 - 18.42
Open:=18.37
PEG:=4.88
Mkt Cap:=736.6M
Book/share:=3.961
EPS:=0.351
Short ratio:=2.70
P/E:=52.42
EPS est.:=0.06
Vol/Avg.:=563,283
Updating Price:=18.41
Updating Change:=+0.01 (+0.05%)
52 week:=9.73 - 18.95

(lpnt)
Range:=39.14 - 40.02
Open:=-
PEG:=1.28
Mkt Cap:=2.086B
Book/share:=37.421
EPS:=2.996
Short ratio:=10.40
P/E:=13.18
EPS est.:=0.71
Vol/Avg.:=481,998
Updating Price:=39.86
Updating Change:=+0.38 (+0.96%)
52 week:=29.33 - 43.45

(lpx)
Range:=8.25 - 8.40
Open:=8.35
PEG:=-
Mkt Cap:=1.105B
Book/share:=9.076
EPS:=-0.305
Short ratio:=7.20
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=2,300,450
Updating Price:=8.36
Updating Change:=0.00 (0.00%)
52 week:=6.25 - 11.63

(lrcx)
Range:=43.04 - 44.31
Open:=44.19
PEG:=0.78
Mkt Cap:=5.382B
Book/share:=18.73
EPS:=5.876
Short ratio:=2.70
P/E:=7.58
EPS est.:=1.25
Vol/Avg.:=2,535,570
Updating Price:=43.23
Updating Change:=-1.30 (-2.92%)
52 week:=35.39 - 59.10

(lse)
Range:=4.93 - N/A
Open:=4.94
PEG:=2.52
Mkt Cap:=337.6M
Book/share:=4.688
EPS:=-0.332
Short ratio:=8.10
P/E:=-
EPS est.:=0.17
Vol/Avg.:=297,856
Updating Price:=4.96
Updating Change:=0.00 (0.00%)
52 week:=4.42 - 6.32

(lsi)
Range:=7.14 - 7.24
Open:=7.16
PEG:=0.98
Mkt Cap:=4.373B
Book/share:=2.078
EPS:=0.044
Short ratio:=1.40
P/E:=163.64
EPS est.:=0.12
Vol/Avg.:=7,003,380
Updating Price:=7.22
Updating Change:=+0.02 (+0.28%)
52 week:=3.89 - 7.70

(lstr)
Range:=47.15 - 48.48
Open:=47.31
PEG:=1.35
Mkt Cap:=2.321B
Book/share:=5.481
EPS:=1.863
Short ratio:=4.70
P/E:=25.20
EPS est.:=0.60
Vol/Avg.:=318,535
Updating Price:=48.47
Updating Change:=+1.53 (+3.26%)
52 week:=35.10 - 48.31

(lstza)
Range:=74.10 - 75.88
Open:=75.88
PEG:=0.90
Mkt Cap:=3.872B
Book/share:=44.128
EPS:=3.853
Short ratio:=0.90
P/E:=19.77
EPS est.:=1.08
Vol/Avg.:=298,217
Updating Price:=74.23
Updating Change:=-1.95 (-2.56%)
52 week:=51.15 - 80.21

(ltm)
Range:=39.46 - 40.25
Open:=39.80
PEG:=1.13
Mkt Cap:=1.612B
Book/share:=21.502
EPS:=2.071
Short ratio:=24.20
P/E:=18.98
EPS est.:=0.64
Vol/Avg.:=473,748
Updating Price:=39.93
Updating Change:=+0.63 (+1.60%)
52 week:=30.39 - 44.25

(ltre)
Range:=9.25 - 9.57
Open:=9.35
PEG:=-
Mkt Cap:=126.0M
Book/share:=2.66
EPS:=0.312
Short ratio:=16.40
P/E:=30.10
EPS est.:=0.17
Vol/Avg.:=27,082
Updating Price:=9.35
Updating Change:=-0.04 (-0.43%)
52 week:=8.00 - 13.40

(lvs)
Range:=43.44 - 44.09
Open:=43.78
PEG:=1.02
Mkt Cap:=31.699B
Book/share:=9.425
EPS:=0.792
Short ratio:=0.80
P/E:=55.68
EPS est.:=0.45
Vol/Avg.:=14,865,100
Updating Price:=43.82
Updating Change:=-0.28 (-0.63%)
52 week:=21.30 - 55.47

(lway)
Range:=11.15 - 11.37
Open:=11.30
PEG:=1.21
Mkt Cap:=187.0M
Book/share:=2.113
EPS:=0.228
Short ratio:=60.50
P/E:=49.56
EPS est.:=0.08
Vol/Avg.:=13,692
Updating Price:=11.37
Updating Change:=+0.07 (+0.62%)
52 week:=8.25 - 11.30

(lxp)
Range:=9.28 - 9.50
Open:=9.37
PEG:=2.63
Mkt Cap:=1.398B
Book/share:=6.225
EPS:=-0.355
Short ratio:=7.60
P/E:=-
EPS est.:=0.23
Vol/Avg.:=1,265,310
Updating Price:=9.49
Updating Change:=+0.11 (+1.17%)
52 week:=5.39 - 10.14

(lxrx)
Range:=1.65 - 1.77
Open:=1.67
PEG:=0.23
Mkt Cap:=597.7M
Book/share:=0.65
EPS:=-0.312
Short ratio:=10.70
P/E:=-
EPS est.:=-0.09
Vol/Avg.:=1,046,280
Updating Price:=1.77
Updating Change:=+0.10 (+5.99%)
52 week:=1.17 - 2.30

(lxu)
Range:=43.22 - 44.49
Open:=-
PEG:=1.27
Mkt Cap:=977.5M
Book/share:=10.072
EPS:=2.115
Short ratio:=2.30
P/E:=20.54
EPS est.:=0.64
Vol/Avg.:=308,592
Updating Price:=44.18
Updating Change:=+0.73 (+1.68%)
52 week:=12.71 - 48.60

(ma)
Range:=312.02 - 317.50
Open:=315.37
PEG:=0.91
Mkt Cap:=39.813B
Book/share:=40.384
EPS:=14.88
Short ratio:=1.30
P/E:=21.22
EPS est.:=4.60
Vol/Avg.:=1,024,870
Updating Price:=312.90
Updating Change:=-2.91 (-0.92%)
52 week:=191.00 - 317.73

(mako)
Range:=32.27 - 33.78
Open:=32.61
PEG:=-
Mkt Cap:=1.362B
Book/share:=2.828
EPS:=-1.061
Short ratio:=4.10
P/E:=-
EPS est.:=-0.21
Vol/Avg.:=874,189
Updating Price:=33.26
Updating Change:=+1.49 (+4.69%)
52 week:=9.28 - 35.90

(mapp)
Range:=15.84 - 16.09
Open:=16.00
PEG:=-
Mkt Cap:=485.0M
Book/share:=2.736
EPS:=-0.813
Short ratio:=15.00
P/E:=-
EPS est.:=0.34
Vol/Avg.:=132,006
Updating Price:=16.02
Updating Change:=+0.02 (+0.13%)
52 week:=10.61 - 17.35

(mas)
Range:=11.95 - 12.23
Open:=12.18
PEG:=3.96
Mkt Cap:=4.326B
Book/share:=3.816
EPS:=-3.112
Short ratio:=4.20
P/E:=-
EPS est.:=0.13
Vol/Avg.:=5,419,650
Updating Price:=12.08
Updating Change:=-0.115 (-0.94%)
52 week:=9.94 - 15.03

(mat)
Range:=27.59 - 28.17
Open:=27.98
PEG:=1.59
Mkt Cap:=9.604B
Book/share:=7.253
EPS:=1.852
Short ratio:=1.90
P/E:=15.07
EPS est.:=0.86
Vol/Avg.:=3,717,190
Updating Price:=27.63
Updating Change:=-0.28 (-1.00%)
52 week:=20.14 - 28.10

(matk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mblx)
Range:=6.72 - 6.94
Open:=6.92
PEG:=-
Mkt Cap:=184.1M
Book/share:=0.574
EPS:=-1.438
Short ratio:=19.00
P/E:=-
EPS est.:=-0.33
Vol/Avg.:=239,452
Updating Price:=6.84
Updating Change:=-0.10 (-1.44%)
52 week:=7.03 - 18.44

(mbvt)
Range:=25.04 - 25.84
Open:=25.04
PEG:=2.18
Mkt Cap:=160.1M
Book/share:=16.274
EPS:=2.39
Short ratio:=23.90
P/E:=10.52
EPS est.:=0.59
Vol/Avg.:=9,565
Updating Price:=25.84
Updating Change:=+0.69 (+2.74%)
52 week:=21.09 - 29.31

(mcd)
Range:=85.30 - 86.28
Open:=85.64
PEG:=1.67
Mkt Cap:=89.086B
Book/share:=13.93
EPS:=4.732
Short ratio:=1.90
P/E:=18.10
EPS est.:=1.42
Vol/Avg.:=5,560,000
Updating Price:=85.86
Updating Change:=+0.22 (+0.26%)
52 week:=65.63 - 85.99

(mchp)
Range:=37.5899 - 38.09
Open:=37.75
PEG:=1.21
Mkt Cap:=7.250B
Book/share:=9.562
EPS:=2.148
Short ratio:=7.60
P/E:=17.64
EPS est.:=0.63
Vol/Avg.:=2,103,460
Updating Price:=38.06
Updating Change:=+0.16 (+0.42%)
52 week:=27.46 - 41.50

(mcri)
Range:=10.02 - 10.30
Open:=10.17
PEG:=3.13
Mkt Cap:=166.1M
Book/share:=7.76
EPS:=0.45
Short ratio:=7.00
P/E:=22.62
EPS est.:=0.17
Vol/Avg.:=31,257
Updating Price:=10.29
Updating Change:=+0.11 (+1.08%)
52 week:=8.86 - 13.51

(mcrl)
Range:=10.53 - 10.69
Open:=10.55
PEG:=3.26
Mkt Cap:=659.0M
Book/share:=3.795
EPS:=0.79
Short ratio:=5.40
P/E:=13.53
EPS est.:=0.17
Vol/Avg.:=525,268
Updating Price:=10.60
Updating Change:=-0.09 (-0.84%)
52 week:=8.80 - 14.98

(mcy)
Range:=N/A - 40.05
Open:=-
PEG:=2.50
Mkt Cap:=2.189B
Book/share:=33.217
EPS:=2.72
Short ratio:=2.60
P/E:=14.59
EPS est.:=0.63
Vol/Avg.:=145,149
Updating Price:=39.93
Updating Change:=+0.24 (+0.60%)
52 week:=37.29 - 45.08

(mdr)
Range:=19.69 - 20.30
Open:=20.00
PEG:=1.42
Mkt Cap:=4.649B
Book/share:=6.54
EPS:=0.894
Short ratio:=0.50
P/E:=22.08
EPS est.:=0.34
Vol/Avg.:=2,695,840
Updating Price:=19.82
Updating Change:=+0.08 (+0.41%)
52 week:=12.10 - 26.14

(mdso)
Range:=24.15 - 24.50
Open:=24.26
PEG:=1.11
Mkt Cap:=588.2M
Book/share:=2.35
EPS:=0.993
Short ratio:=6.50
P/E:=24.59
EPS est.:=0.41
Vol/Avg.:=213,029
Updating Price:=24.24
Updating Change:=-0.18 (-0.74%)
52 week:=13.44 - 27.39

(mdth)
Range:=13.48 - 13.78
Open:=13.60
PEG:=15.10
Mkt Cap:=278.5M
Book/share:=14.647
EPS:=-0.544
Short ratio:=8.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=71,590
Updating Price:=13.70
Updating Change:=-0.02 (-0.15%)
52 week:=7.00 - 14.96

(mdvn)
Range:=20.80 - 21.66
Open:=21.46
PEG:=-
Mkt Cap:=749.9M
Book/share:=0.192
EPS:=-0.726
Short ratio:=6.70
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=436,618
Updating Price:=21.49
Updating Change:=0.00 (0.00%)
52 week:=8.43 - 25.50

(me)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ment)
Range:=12.57 - 12.74
Open:=12.66
PEG:=1.27
Mkt Cap:=1.414B
Book/share:=7.346
EPS:=0.439
Short ratio:=4.10
P/E:=28.91
EPS est.:=0.19
Vol/Avg.:=1,316,720
Updating Price:=12.73
Updating Change:=+0.04 (+0.32%)
52 week:=8.21 - 16.56

(mgln)
Range:=54.85 - 55.51
Open:=-
PEG:=1.97
Mkt Cap:=1.758B
Book/share:=30.749
EPS:=4.328
Short ratio:=8.30
P/E:=12.66
EPS est.:=0.91
Vol/Avg.:=249,547
Updating Price:=55.00
Updating Change:=+0.21 (+0.38%)
52 week:=34.59 - 53.81

(mgm)
Range:=13.56 - 13.97
Open:=13.58
PEG:=-
Mkt Cap:=6.826B
Book/share:=5.975
EPS:=-3.089
Short ratio:=2.70
P/E:=-
EPS est.:=-0.13
Vol/Avg.:=21,142,800
Updating Price:=13.97
Updating Change:=+0.27 (+1.97%)
52 week:=8.92 - 16.94

(mgpi)
Range:=8.65 - 8.76
Open:=8.73
PEG:=1.28
Mkt Cap:=155.2M
Book/share:=4.584
EPS:=0.627
Short ratio:=19.60
P/E:=13.94
EPS est.:=0.00
Vol/Avg.:=33,644
Updating Price:=8.71
Updating Change:=-0.03 (-0.34%)
52 week:=5.96 - 11.92

(mgrc)
Range:=28.09 - 28.50
Open:=28.17
PEG:=1.77
Mkt Cap:=690.1M
Book/share:=12.385
EPS:=1.609
Short ratio:=17.90
P/E:=17.59
EPS est.:=0.42
Vol/Avg.:=53,334
Updating Price:=28.40
Updating Change:=+0.09 (+0.32%)
52 week:=19.93 - 29.21

(mho)
Range:=12.3099 - 12.74
Open:=12.35
PEG:=-
Mkt Cap:=234.2M
Book/share:=10.286
EPS:=-1.892
Short ratio:=15.20
P/E:=-
EPS est.:=0.01
Vol/Avg.:=79,278
Updating Price:=12.52
Updating Change:=+0.19 (+1.54%)
52 week:=8.94 - 17.50

(mhr)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(mhs)
Range:=55.82 - 56.78
Open:=56.01
PEG:=0.92
Mkt Cap:=22.497B
Book/share:=9.002
EPS:=3.301
Short ratio:=1.90
P/E:=17.02
EPS est.:=1.05
Vol/Avg.:=3,516,700
Updating Price:=56.27
Updating Change:=+0.08 (+0.14%)
52 week:=43.45 - 65.39

(midd)
Range:=95.78 - 96.50
Open:=96.06
PEG:=1.16
Mkt Cap:=1.808B
Book/share:=23.264
EPS:=4.206
Short ratio:=11.40
P/E:=22.87
EPS est.:=1.24
Vol/Avg.:=110,754
Updating Price:=96.47
Updating Change:=+0.28 (+0.29%)
52 week:=52.60 - 96.25

(mig)
Range:=9.92 - 10.09
Open:=9.97
PEG:=0.93
Mkt Cap:=535.9M
Book/share:=10.473
EPS:=1.079
Short ratio:=8.60
P/E:=9.28
EPS est.:=0.27
Vol/Avg.:=256,281
Updating Price:=10.06
Updating Change:=+0.05 (+0.50%)
52 week:=8.10 - 10.64

(mil)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mjn)
Range:=68.70 - 69.63
Open:=69.59
PEG:=2.43
Mkt Cap:=14.106B
Book/share:=-1.285
EPS:=2.30
Short ratio:=1.70
P/E:=30.40
EPS est.:=0.66
Vol/Avg.:=1,340,630
Updating Price:=69.03
Updating Change:=-0.90 (-1.29%)
52 week:=50.51 - 69.99

(mksi)
Range:=25.95 - 26.50
Open:=26.41
PEG:=0.49
Mkt Cap:=1.371B
Book/share:=17.449
EPS:=2.954
Short ratio:=5.10
P/E:=8.98
EPS est.:=0.66
Vol/Avg.:=428,918
Updating Price:=26.23
Updating Change:=-0.29 (-1.09%)
52 week:=16.50 - 33.85

(mlhr)
Range:=27.28 - 28.75
Open:=27.63
PEG:=9.39
Mkt Cap:=1.645B
Book/share:=3.573
EPS:=1.063
Short ratio:=12.40
P/E:=26.01
EPS est.:=0.39
Vol/Avg.:=338,479
Updating Price:=28.67
Updating Change:=+1.02 (+3.69%)
52 week:=16.23 - 28.14

(mlnk)
Range:=4.51 - 4.75
Open:=-
PEG:=-
Mkt Cap:=201.8M
Book/share:=5.862
EPS:=-1.505
Short ratio:=10.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=196,811
Updating Price:=4.66
Updating Change:=+0.10 (+2.19%)
52 week:=4.69 - 7.83

(mlr)
Range:=17.87 - 18.28
Open:=18.14
PEG:=-
Mkt Cap:=213.5M
Book/share:=13.391
EPS:=1.401
Short ratio:=6.90
P/E:=13.01
EPS est.:=0.33
Vol/Avg.:=47,751
Updating Price:=18.05
Updating Change:=-0.18 (-0.99%)
52 week:=11.41 - 17.21

(mmm)
Range:=96.10 - 97.50
Open:=96.12
PEG:=1.28
Mkt Cap:=69.104B
Book/share:=23.212
EPS:=5.83
Short ratio:=2.50
P/E:=16.49
EPS est.:=1.69
Vol/Avg.:=3,186,670
Updating Price:=97.25
Updating Change:=+1.11 (+1.15%)
52 week:=77.50 - 97.95

(mms)
Range:=41.38 - 42.08
Open:=41.55
PEG:=3.90
Mkt Cap:=1.456B
Book/share:=11.041
EPS:=2.092
Short ratio:=6.50
P/E:=19.92
EPS est.:=0.58
Vol/Avg.:=162,722
Updating Price:=41.95
Updating Change:=+0.28 (+0.67%)
52 week:=26.76 - 42.57

(mnro)
Range:=37.08 - 37.80
Open:=37.49
PEG:=1.11
Mkt Cap:=1.144B
Book/share:=9.199
EPS:=1.441
Short ratio:=11.80
P/E:=26.00
EPS est.:=0.50
Vol/Avg.:=326,413
Updating Price:=37.51
Updating Change:=+0.05 (+0.13%)
52 week:=24.3333 - 37.76

(mot)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(mpg)
Range:=3.10 - 3.29
Open:=3.19
PEG:=10.58
Mkt Cap:=153.5M
Book/share:=-19.424
EPS:=-5.097
Short ratio:=7.70
P/E:=-
EPS est.:=-0.11
Vol/Avg.:=534,318
Updating Price:=3.13
Updating Change:=-0.08 (-2.49%)
52 week:=1.98 - 4.28

(mpr)
Range:=10.91 - 11.25
Open:=11.02
PEG:=2.02
Mkt Cap:=164.8M
Book/share:=5.837
EPS:=0.42
Short ratio:=15.50
P/E:=26.31
EPS est.:=0.12
Vol/Avg.:=38,241
Updating Price:=11.24
Updating Change:=+0.19 (+1.72%)
52 week:=8.91 - 12.50

(mpx)
Range:=6.44 - 6.75
Open:=6.73
PEG:=6.72
Mkt Cap:=242.8M
Book/share:=2.326
EPS:=0.132
Short ratio:=23.40
P/E:=50.98
EPS est.:=0.02
Vol/Avg.:=18,990
Updating Price:=6.49
Updating Change:=-0.24 (-3.57%)
52 week:=5.02 - 8.04

(mrcy)
Range:=18.85 - 19.30
Open:=-
PEG:=2.02
Mkt Cap:=580.9M
Book/share:=10.602
EPS:=1.337
Short ratio:=9.70
P/E:=14.20
EPS est.:=0.15
Vol/Avg.:=152,166
Updating Price:=19.25
Updating Change:=+0.26 (+1.37%)
52 week:=9.77 - 21.92

(mrh)
Range:=17.55 - 18.00
Open:=17.99
PEG:=-
Mkt Cap:=1.119B
Book/share:=23.611
EPS:=1.402
Short ratio:=5.90
P/E:=12.67
EPS est.:=0.41
Vol/Avg.:=475,787
Updating Price:=17.94
Updating Change:=+0.17 (+0.96%)
52 week:=14.70 - 21.03

(mrk)
Range:=35.37 - 35.62
Open:=35.50
PEG:=2.26
Mkt Cap:=109.7B
Book/share:=17.627
EPS:=0.529
Short ratio:=1.80
P/E:=67.09
EPS est.:=0.91
Vol/Avg.:=13,587,000
Updating Price:=35.53
Updating Change:=+0.04 (+0.11%)
52 week:=31.06 - 37.68

(mrvl)
Range:=14.98 - 15.25
Open:=15.15
PEG:=0.65
Mkt Cap:=9.220B
Book/share:=8.02
EPS:=1.263
Short ratio:=0.70
P/E:=12.03
EPS est.:=0.42
Vol/Avg.:=13,747,800
Updating Price:=15.08
Updating Change:=-0.11 (-0.72%)
52 week:=13.87 - 22.01

(msft)
Range:=25.96 - 26.37
Open:=25.995
PEG:=1.02
Mkt Cap:=222.0B
Book/share:=6.34
EPS:=2.517
Short ratio:=1.10
P/E:=10.34
EPS est.:=0.67
Vol/Avg.:=62,809,300
Updating Price:=26.33
Updating Change:=+0.30 (+1.15%)
52 week:=23.32 - 29.46

(mtb)
Range:=87.22 - 88.81
Open:=87.79
PEG:=1.65
Mkt Cap:=10.683B
Book/share:=64.481
EPS:=6.118
Short ratio:=4.10
P/E:=14.38
EPS est.:=1.58
Vol/Avg.:=866,956
Updating Price:=88.44
Updating Change:=+0.44 (+0.50%)
52 week:=72.03 - 95.00

(mtn)
Range:=46.14 - 46.98
Open:=46.80
PEG:=2.51
Mkt Cap:=1.678B
Book/share:=24.563
EPS:=1.269
Short ratio:=10.40
P/E:=36.84
EPS est.:=-1.38
Vol/Avg.:=239,794
Updating Price:=46.52
Updating Change:=-0.23 (-0.49%)
52 week:=32.37 - 54.03

(mtrx)
Range:=13.42 - 13.92
Open:=13.51
PEG:=1.22
Mkt Cap:=361.4M
Book/share:=7.311
EPS:=0.341
Short ratio:=7.60
P/E:=39.79
EPS est.:=0.19
Vol/Avg.:=123,681
Updating Price:=13.67
Updating Change:=+0.10 (+0.74%)
52 week:=8.25 - 14.60

(mu)
Range:=7.48 - 7.74
Open:=7.73
PEG:=2.03
Mkt Cap:=7.552B
Book/share:=8.592
EPS:=0.633
Short ratio:=1.50
P/E:=12.29
EPS est.:=0.17
Vol/Avg.:=36,907,800
Updating Price:=7.56
Updating Change:=-0.22 (-2.83%)
52 week:=6.36 - 11.95

(mvis)
Range:=1.19 - 1.24
Open:=1.23
PEG:=-
Mkt Cap:=128.2M
Book/share:=0.155
EPS:=-0.501
Short ratio:=12.40
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=820,164
Updating Price:=1.22
Updating Change:=0.00 (0.00%)
52 week:=1.21 - 3.60

(mw)
Range:=34.45 - N/A
Open:=-
PEG:=1.92
Mkt Cap:=1.797B
Book/share:=18.591
EPS:=1.528
Short ratio:=4.80
P/E:=22.87
EPS est.:=0.65
Vol/Avg.:=860,248
Updating Price:=34.80
Updating Change:=-0.14 (-0.40%)
52 week:=17.96 - 35.09

(mwa)
Range:=3.805 - 3.96
Open:=-
PEG:=-
Mkt Cap:=609.5M
Book/share:=2.604
EPS:=-0.237
Short ratio:=9.20
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,244,330
Updating Price:=3.92
Updating Change:=+0.01 (+0.26%)
52 week:=2.21 - 4.80

(mwv)
Range:=33.38 - 33.86
Open:=33.70
PEG:=1.69
Mkt Cap:=5.713B
Book/share:=20.028
EPS:=0.851
Short ratio:=2.00
P/E:=39.69
EPS est.:=0.67
Vol/Avg.:=1,536,040
Updating Price:=33.67
Updating Change:=-0.11 (-0.33%)
52 week:=20.81 - 34.51

(mww)
Range:=14.53 - 14.91
Open:=14.85
PEG:=2.31
Mkt Cap:=1.797B
Book/share:=9.563
EPS:=-0.07
Short ratio:=5.90
P/E:=-
EPS est.:=0.12
Vol/Avg.:=3,130,800
Updating Price:=14.72
Updating Change:=-0.15 (-1.01%)
52 week:=10.01 - 25.90

(mxim)
Range:=25.57 - 25.83
Open:=25.72
PEG:=0.99
Mkt Cap:=7.594B
Book/share:=8.346
EPS:=1.388
Short ratio:=3.00
P/E:=18.55
EPS est.:=0.45
Vol/Avg.:=2,291,860
Updating Price:=25.71
Updating Change:=-0.04 (-0.16%)
52 week:=15.67 - 28.44

(myl)
Range:=24.62 - 24.9001
Open:=24.82
PEG:=0.92
Mkt Cap:=10.871B
Book/share:=8.907
EPS:=0.728
Short ratio:=7.80
P/E:=34.04
EPS est.:=0.55
Vol/Avg.:=5,695,230
Updating Price:=24.75
Updating Change:=-0.03 (-0.12%)
52 week:=16.55 - 25.46

(nafc)
Range:=35.96 - 37.17
Open:=36.15
PEG:=0.67
Mkt Cap:=449.0M
Book/share:=31.677
EPS:=3.852
Short ratio:=10.40
P/E:=9.41
EPS est.:=1.18
Vol/Avg.:=62,824
Updating Price:=37.08
Updating Change:=+0.85 (+2.35%)
52 week:=33.48 - 44.94

(nal)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(natr)
Range:=17.39 - 19.24
Open:=19.05
PEG:=-
Mkt Cap:=295.0M
Book/share:=4.867
EPS:=0.078
Short ratio:=7.90
P/E:=245.00
EPS est.:=0.25
Vol/Avg.:=57,736
Updating Price:=18.99
Updating Change:=-0.12 (-0.63%)
52 week:=7.72 - 13.82

(nauh)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nc)
Range:=96.49 - N/A
Open:=-
PEG:=0.13
Mkt Cap:=827.9M
Book/share:=61.467
EPS:=15.63
Short ratio:=5.90
P/E:=6.28
EPS est.:=2.94
Vol/Avg.:=31,003
Updating Price:=98.64
Updating Change:=+0.49 (+0.50%)
52 week:=75.21 - 132.69

(ncs)
Range:=11.34 - 11.80
Open:=11.84
PEG:=-
Mkt Cap:=230.5M
Book/share:=-1.372
EPS:=-3.567
Short ratio:=6.60
P/E:=-
EPS est.:=-0.39
Vol/Avg.:=155,637
Updating Price:=11.66
Updating Change:=+0.21 (+1.83%)
52 week:=8.09 - 15.15

(nct)
Range:=6.08 - 6.28
Open:=6.16
PEG:=0.57
Mkt Cap:=497.9M
Book/share:=0.181
EPS:=9.406
Short ratio:=3.50
P/E:=0.66
EPS est.:=1.00
Vol/Avg.:=1,178,290
Updating Price:=6.28
Updating Change:=+0.09 (+1.45%)
52 week:=2.24 - 8.85

(ndsn)
Range:=55.81 - 57.52
Open:=55.82
PEG:=1.19
Mkt Cap:=3.926B
Book/share:=9.107
EPS:=3.205
Short ratio:=5.10
P/E:=17.50
EPS est.:=0.92
Vol/Avg.:=546,676
Updating Price:=57.52
Updating Change:=+1.43 (+2.55%)
52 week:=27.24 - 59.415

(neog)
Range:=46.01 - 47.31
Open:=46.01
PEG:=2.42
Mkt Cap:=1.084B
Book/share:=7.677
EPS:=0.91
Short ratio:=13.90
P/E:=50.85
EPS est.:=0.28
Vol/Avg.:=94,718
Updating Price:=46.75
Updating Change:=+0.48 (+1.04%)
52 week:=24.80 - 46.80

(netl)
Range:=40.05 - 40.61
Open:=40.59
PEG:=1.36
Mkt Cap:=2.758B
Book/share:=9.485
EPS:=-0.047
Short ratio:=4.80
P/E:=-
EPS est.:=0.39
Vol/Avg.:=1,320,160
Updating Price:=40.38
Updating Change:=-0.21 (-0.52%)
52 week:=22.94 - 43.71

(newp)
Range:=18.31 - 18.68
Open:=18.49
PEG:=1.52
Mkt Cap:=699.8M
Book/share:=8.344
EPS:=1.482
Short ratio:=5.70
P/E:=12.48
EPS est.:=0.38
Vol/Avg.:=257,489
Updating Price:=18.68
Updating Change:=+0.19 (+1.03%)
52 week:=8.50 - 19.84

(nfg)
Range:=74.12 - 75.39
Open:=74.52
PEG:=9.19
Mkt Cap:=6.233B
Book/share:=22.007
EPS:=3.065
Short ratio:=1.40
P/E:=24.32
EPS est.:=0.44
Vol/Avg.:=485,386
Updating Price:=75.38
Updating Change:=+0.85 (+1.14%)
52 week:=42.83 - 75.75

(nflx)
Range:=284.50 - 291.78
Open:=286.11
PEG:=2.02
Mkt Cap:=15.281B
Book/share:=5.25
EPS:=3.482
Short ratio:=2.30
P/E:=83.18
EPS est.:=1.09
Vol/Avg.:=4,772,580
Updating Price:=290.96
Updating Change:=+1.33 (+0.46%)
52 week:=95.33 - 291.23

(ngpc)
Range:=8.48 - 8.70
Open:=8.42
PEG:=0.98
Mkt Cap:=186.6M
Book/share:=10.568
EPS:=0.102
Short ratio:=4.60
P/E:=84.12
EPS est.:=0.26
Vol/Avg.:=103,016
Updating Price:=8.63
Updating Change:=+0.05 (+0.58%)
52 week:=7.10 - 10.89

(ngsx)
Range:=1.60 - 1.76
Open:=1.64
PEG:=-
Mkt Cap:=28.8M
Book/share:=-3.024
EPS:=-2.736
Short ratio:=18.10
P/E:=-
EPS est.:=-0.54
Vol/Avg.:=115,497
Updating Price:=1.61
Updating Change:=-0.03 (-1.83%)
52 week:=2.47 - 8.40

(nhi)
Range:=45.13 - 46.00
Open:=45.13
PEG:=2.34
Mkt Cap:=1.274B
Book/share:=16.151
EPS:=2.607
Short ratio:=9.10
P/E:=17.38
EPS est.:=0.74
Vol/Avg.:=89,873
Updating Price:=45.99
Updating Change:=+0.68 (+1.50%)
52 week:=35.85 - 49.55

(nihd)
Range:=42.98 - 43.56
Open:=42.99
PEG:=0.85
Mkt Cap:=7.404B
Book/share:=20.662
EPS:=2.258
Short ratio:=2.20
P/E:=19.00
EPS est.:=0.67
Vol/Avg.:=1,709,720
Updating Price:=43.50
Updating Change:=+0.60 (+1.40%)
52 week:=32.36 - 46.32

(nktr)
Range:=7.17 - 7.41
Open:=7.29
PEG:=-
Mkt Cap:=838.4M
Book/share:=2.467
EPS:=-0.693
Short ratio:=10.30
P/E:=-
EPS est.:=-0.35
Vol/Avg.:=987,159
Updating Price:=7.35
Updating Change:=0.00 (0.00%)
52 week:=8.33 - 16.06

(nsit)
Range:=18.59 - 18.98
Open:=-
PEG:=0.66
Mkt Cap:=884.3M
Book/share:=12.134
EPS:=1.688
Short ratio:=6.80
P/E:=11.03
EPS est.:=0.34
Vol/Avg.:=210,144
Updating Price:=18.93
Updating Change:=+0.31 (+1.66%)
52 week:=12.24 - 19.56

(nsr)
Range:=26.60 - 26.84
Open:=-
PEG:=0.82
Mkt Cap:=1.973B
Book/share:=8.976
EPS:=2.025
Short ratio:=8.40
P/E:=13.15
EPS est.:=0.43
Vol/Avg.:=342,206
Updating Price:=26.77
Updating Change:=+0.14 (+0.53%)
52 week:=20.20 - 27.96

(ntap)
Range:=53.11 - 54.25
Open:=53.86
PEG:=1.17
Mkt Cap:=19.851B
Book/share:=10.109
EPS:=1.71
Short ratio:=3.30
P/E:=31.54
EPS est.:=0.61
Vol/Avg.:=5,744,320
Updating Price:=53.49
Updating Change:=-0.45 (-0.83%)
52 week:=37.04 - 61.02

(ntct)
Range:=16.51 - 17.09
Open:=16.82
PEG:=1.02
Mkt Cap:=716.3M
Book/share:=7.509
EPS:=0.87
Short ratio:=5.10
P/E:=19.70
EPS est.:=0.26
Vol/Avg.:=329,648
Updating Price:=16.82
Updating Change:=-0.32 (-1.87%)
52 week:=12.79 - 27.83

(nty)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(nue)
Range:=40.55 - 41.18
Open:=41.18
PEG:=1.29
Mkt Cap:=12.902B
Book/share:=22.943
EPS:=0.82
Short ratio:=3.30
P/E:=50.26
EPS est.:=0.77
Vol/Avg.:=3,578,250
Updating Price:=40.82
Updating Change:=-0.39 (-0.95%)
52 week:=35.71 - 49.24

(nutr)
Range:=15.20 - 15.25
Open:=15.24
PEG:=-
Mkt Cap:=157.1M
Book/share:=11.315
EPS:=1.509
Short ratio:=14.30
P/E:=10.11
EPS est.:=0.00
Vol/Avg.:=19,176
Updating Price:=15.25
Updating Change:=0.00 (0.00%)
52 week:=11.86 - 16.99

(nuva)
Range:=32.87 - 34.13
Open:=-
PEG:=1.18
Mkt Cap:=1.334B
Book/share:=11.242
EPS:=1.874
Short ratio:=7.80
P/E:=17.86
EPS est.:=0.31
Vol/Avg.:=890,232
Updating Price:=33.63
Updating Change:=+0.16 (+0.48%)
52 week:=22.11 - 41.42

(nvax)
Range:=1.85 - 1.90
Open:=1.98
PEG:=-
Mkt Cap:=212.0M
Book/share:=0.48
EPS:=-0.305
Short ratio:=7.30
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,095,500
Updating Price:=1.90
Updating Change:=+0.03 (+1.60%)
52 week:=1.84 - 3.50

(nvda)
Range:=15.48 - 15.90
Open:=15.87
PEG:=0.94
Mkt Cap:=9.407B
Book/share:=5.744
EPS:=0.424
Short ratio:=2.00
P/E:=37.45
EPS est.:=0.28
Vol/Avg.:=18,944,500
Updating Price:=15.67
Updating Change:=-0.21 (-1.32%)
52 week:=8.65 - 26.17

(nwbi)
Range:=12.66 - 13.16
Open:=12.81
PEG:=3.89
Mkt Cap:=1.383B
Book/share:=11.947
EPS:=0.57
Short ratio:=9.10
P/E:=22.54
EPS est.:=0.17
Vol/Avg.:=855,363
Updating Price:=13.04
Updating Change:=+0.19 (+1.48%)
52 week:=10.24 - 12.67

(nwe)
Range:=33.32 - 33.54
Open:=33.58
PEG:=2.18
Mkt Cap:=1.224B
Book/share:=23.191
EPS:=2.24
Short ratio:=6.10
P/E:=14.97
EPS est.:=0.41
Vol/Avg.:=210,757
Updating Price:=33.76
Updating Change:=+0.23 (+0.69%)
52 week:=26.20 - 33.65

(nwl)
Range:=15.74 - 16.00
Open:=15.90
PEG:=1.02
Mkt Cap:=4.621B
Book/share:=6.989
EPS:=1.021
Short ratio:=1.30
P/E:=15.64
EPS est.:=0.48
Vol/Avg.:=4,003,980
Updating Price:=15.87
Updating Change:=-0.10 (-0.63%)
52 week:=14.14 - 20.38

(nwsa)
Range:=17.09 - 17.75
Open:=17.72
PEG:=1.25
Mkt Cap:=45.887B
Book/share:=10.818
EPS:=1.12
Short ratio:=1.30
P/E:=16.19
EPS est.:=0.29
Vol/Avg.:=14,910,900
Updating Price:=17.47
Updating Change:=-0.66 (-3.64%)
52 week:=11.66 - 18.35

(nxst)
Range:=8.21 - 8.68
Open:=8.44
PEG:=-
Mkt Cap:=235.6M
Book/share:=-6.369
EPS:=-0.157
Short ratio:=13.30
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=63,564
Updating Price:=8.28
Updating Change:=-0.08 (-0.96%)
52 week:=3.64 - 9.26

(nyny)
Range:=0.99 - 1.15
Open:=1.04
PEG:=-
Mkt Cap:=76.7M
Book/share:=-0.011
EPS:=-0.251
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=301,532
Updating Price:=1.10
Updating Change:=+0.08 (+7.84%)
52 week:=0.52 - 2.08

(nyt)
Range:=8.73 - 9.01
Open:=8.86
PEG:=-
Mkt Cap:=1.310B
Book/share:=4.659
EPS:=0.67
Short ratio:=4.40
P/E:=13.18
EPS est.:=0.02
Vol/Avg.:=2,452,070
Updating Price:=8.90
Updating Change:=+0.07 (+0.79%)
52 week:=7.06 - 11.72

(nyx)
Range:=34.27 - N/A
Open:=-
PEG:=0.97
Mkt Cap:=8.995B
Book/share:=27.796
EPS:=2.29
Short ratio:=1.10
P/E:=15.14
EPS est.:=0.64
Vol/Avg.:=4,208,010
Updating Price:=34.36
Updating Change:=-0.31 (-0.89%)
52 week:=26.58 - 41.60

(oabc)
Range:=14.32 - 14.76
Open:=14.53
PEG:=9.98
Mkt Cap:=161.1M
Book/share:=18.146
EPS:=0.14
Short ratio:=11.60
P/E:=103.64
EPS est.:=0.08
Vol/Avg.:=31,276
Updating Price:=14.73
Updating Change:=+0.22 (+1.52%)
52 week:=11.00 - 15.93

(ob)
Range:=13.02 - 13.31
Open:=13.11
PEG:=2.43
Mkt Cap:=1.234B
Book/share:=13.253
EPS:=1.691
Short ratio:=7.00
P/E:=7.78
EPS est.:=0.27
Vol/Avg.:=118,106
Updating Price:=13.07
Updating Change:=-0.08 (-0.61%)
52 week:=12.46 - 16.63

(oclr)
Range:=6.45 - 6.68
Open:=6.65
PEG:=-
Mkt Cap:=325.1M
Book/share:=5.276
EPS:=0.019
Short ratio:=4.90
P/E:=353.16
EPS est.:=-0.01
Vol/Avg.:=1,513,240
Updating Price:=6.55
Updating Change:=-0.16 (-2.38%)
52 week:=8.25 - 18.95

(oeh)
Range:=11.01 - 11.28
Open:=11.14
PEG:=-
Mkt Cap:=1.150B
Book/share:=10.531
EPS:=-0.668
Short ratio:=10.00
P/E:=-
EPS est.:=0.15
Vol/Avg.:=596,011
Updating Price:=11.22
Updating Change:=+0.08 (+0.72%)
52 week:=6.80 - 14.24

(ofix)
Range:=42.71 - 43.33
Open:=43.33
PEG:=0.96
Mkt Cap:=777.8M
Book/share:=15.374
EPS:=-0.52
Short ratio:=5.80
P/E:=-
EPS est.:=0.65
Vol/Avg.:=131,262
Updating Price:=43.08
Updating Change:=+0.26 (+0.61%)
52 week:=26.00 - 40.70

(oksb)
Range:=9.72 - 9.92
Open:=9.78
PEG:=2.65
Mkt Cap:=191.9M
Book/share:=16.022
EPS:=0.56
Short ratio:=8.90
P/E:=17.54
EPS est.:=0.09
Vol/Avg.:=65,426
Updating Price:=9.87
Updating Change:=+0.05 (+0.51%)
52 week:=8.91 - 15.61

(ompi)
Range:=9.7594 - 10.15
Open:=9.94
PEG:=0.84
Mkt Cap:=186.3M
Book/share:=2.499
EPS:=0.249
Short ratio:=9.60
P/E:=39.44
EPS est.:=0.18
Vol/Avg.:=127,576
Updating Price:=10.05
Updating Change:=+0.23 (+2.34%)
52 week:=8.61 - 13.50

(onb)
Range:=10.66 - 10.82
Open:=10.70
PEG:=3.61
Mkt Cap:=1.025B
Book/share:=10.387
EPS:=0.494
Short ratio:=10.50
P/E:=21.78
EPS est.:=0.18
Vol/Avg.:=546,806
Updating Price:=10.82
Updating Change:=+0.06 (+0.56%)
52 week:=9.10 - 12.18

(onxx)
Range:=35.09 - 35.76
Open:=35.38
PEG:=-
Mkt Cap:=2.243B
Book/share:=10.411
EPS:=-1.941
Short ratio:=5.10
P/E:=-
EPS est.:=0.05
Vol/Avg.:=894,416
Updating Price:=35.41
Updating Change:=+0.03 (+0.08%)
52 week:=19.54 - 45.90

(opxt)
Range:=2.22 - 2.35
Open:=2.35
PEG:=-
Mkt Cap:=204.0M
Book/share:=2.624
EPS:=-0.35
Short ratio:=0.90
P/E:=-
EPS est.:=-0.06
Vol/Avg.:=1,412,210
Updating Price:=2.26
Updating Change:=-0.08 (-3.42%)
52 week:=1.29 - 4.45

(opy)
Range:=27.01 - 28.00
Open:=27.85
PEG:=-
Mkt Cap:=375.6M
Book/share:=36.314
EPS:=2.455
Short ratio:=13.20
P/E:=11.41
EPS est.:=0.00
Vol/Avg.:=37,975
Updating Price:=27.53
Updating Change:=-0.47 (-1.68%)
52 week:=22.11 - 34.87

(orb)
Range:=16.82 - 17.04
Open:=16.85
PEG:=1.70
Mkt Cap:=993.2M
Book/share:=10.008
EPS:=0.86
Short ratio:=7.60
P/E:=19.66
EPS est.:=0.23
Vol/Avg.:=290,844
Updating Price:=17.00
Updating Change:=+0.09 (+0.53%)
52 week:=12.66 - 19.38

(orcc)
Range:=3.14 - 3.24
Open:=3.20
PEG:=9.78
Mkt Cap:=99.7M
Book/share:=4.21
EPS:=-0.362
Short ratio:=7.30
P/E:=-
EPS est.:=0.01
Vol/Avg.:=313,157
Updating Price:=3.14
Updating Change:=-0.02 (-0.63%)
52 week:=3.15 - 7.05

(orcl)
Range:=32.87 - 33.25
Open:=32.98
PEG:=0.91
Mkt Cap:=168.2B
Book/share:=7.848
EPS:=1.67
Short ratio:=0.90
P/E:=19.80
EPS est.:=0.57
Vol/Avg.:=27,313,300
Updating Price:=33.21
Updating Change:=+0.15 (+0.45%)
52 week:=21.66 - 36.50

(orly)
Range:=65.62 - 66.46
Open:=65.94
PEG:=1.16
Mkt Cap:=9.058B
Book/share:=22.977
EPS:=2.969
Short ratio:=4.10
P/E:=22.24
EPS est.:=0.98
Vol/Avg.:=1,178,100
Updating Price:=65.70
Updating Change:=-0.34 (-0.51%)
52 week:=45.65 - 63.05

(osir)
Range:=7.79 - 8.00
Open:=7.95
PEG:=-
Mkt Cap:=257.6M
Book/share:=0.978
EPS:=0.45
Short ratio:=33.40
P/E:=17.70
EPS est.:=0.11
Vol/Avg.:=70,627
Updating Price:=7.85
Updating Change:=-0.115 (-1.44%)
52 week:=5.95 - 8.58

(osur)
Range:=8.9001 - 9.39
Open:=-
PEG:=-
Mkt Cap:=437.9M
Book/share:=2.165
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=-0.02
Vol/Avg.:=215,825
Updating Price:=9.38
Updating Change:=+0.43 (+4.80%)
52 week:=3.18 - 9.03

(outd)
Range:=6.83 - 7.09
Open:=6.83
PEG:=4.89
Mkt Cap:=174.5M
Book/share:=5.456
EPS:=0.078
Short ratio:=9.70
P/E:=87.56
EPS est.:=0.12
Vol/Avg.:=48,579
Updating Price:=7.05
Updating Change:=+0.22 (+3.22%)
52 week:=4.59 - 8.50

(oxm)
Range:=34.22 - 35.26
Open:=34.06
PEG:=1.18
Mkt Cap:=582.0M
Book/share:=11.954
EPS:=5.083
Short ratio:=7.60
P/E:=6.89
EPS est.:=0.15
Vol/Avg.:=215,513
Updating Price:=35.26
Updating Change:=+0.23 (+0.66%)
52 week:=17.05 - 39.59

(oxps)
Range:=15.95 - 16.64
Open:=16.62
PEG:=1.96
Mkt Cap:=921.2M
Book/share:=2.08
EPS:=0.94
Short ratio:=3.90
P/E:=17.72
EPS est.:=0.22
Vol/Avg.:=719,252
Updating Price:=16.03
Updating Change:=-0.63 (-3.78%)
52 week:=13.86 - 21.07

(oxy)
Range:=105.33 - 106.99
Open:=106.91
PEG:=1.08
Mkt Cap:=85.994B
Book/share:=41.406
EPS:=6.149
Short ratio:=1.60
P/E:=17.36
EPS est.:=2.26
Vol/Avg.:=4,858,240
Updating Price:=105.79
Updating Change:=-0.96 (-0.90%)
52 week:=72.13 - 117.89

(oyog)
Range:=102.58 - 105.65
Open:=104.93
PEG:=0.54
Mkt Cap:=656.9M
Book/share:=25.206
EPS:=4.349
Short ratio:=2.40
P/E:=24.14
EPS est.:=1.15
Vol/Avg.:=69,784
Updating Price:=105.01
Updating Change:=+0.04 (+0.04%)
52 week:=44.35 - 109.99

(ozrk)
Range:=53.04 - 53.91
Open:=53.34
PEG:=3.22
Mkt Cap:=919.0M
Book/share:=19.583
EPS:=3.66
Short ratio:=29.90
P/E:=14.54
EPS est.:=0.80
Vol/Avg.:=85,830
Updating Price:=53.75
Updating Change:=+0.52 (+0.98%)
52 week:=34.23 - 53.39

(pacr)
Range:=4.90 - 5.17
Open:=4.94
PEG:=1.22
Mkt Cap:=179.8M
Book/share:=2.884
EPS:=0.10
Short ratio:=20.90
P/E:=49.30
EPS est.:=0.09
Vol/Avg.:=394,106
Updating Price:=5.14
Updating Change:=+0.21 (+4.26%)
52 week:=4.42 - 8.78

(pag)
Range:=22.17 - 22.66
Open:=22.59
PEG:=0.86
Mkt Cap:=2.076B
Book/share:=11.827
EPS:=1.321
Short ratio:=12.10
P/E:=17.18
EPS est.:=0.39
Vol/Avg.:=596,094
Updating Price:=22.41
Updating Change:=-0.29 (-1.28%)
52 week:=10.89 - 23.24

(panl)
Range:=35.85 - 37.52
Open:=36.16
PEG:=-
Mkt Cap:=1.672B
Book/share:=6.765
EPS:=-0.758
Short ratio:=4.10
P/E:=-
EPS est.:=-0.03
Vol/Avg.:=1,211,140
Updating Price:=36.87
Updating Change:=+0.72 (+1.99%)
52 week:=15.39 - 63.58

(pay)
Range:=44.56 - 45.63
Open:=44.90
PEG:=1.07
Mkt Cap:=4.051B
Book/share:=3.716
EPS:=1.393
Short ratio:=4.00
P/E:=32.24
EPS est.:=0.48
Vol/Avg.:=3,012,030
Updating Price:=45.34
Updating Change:=+0.43 (+0.96%)
52 week:=18.40 - 58.88

(payx)
Range:=30.93 - 31.35
Open:=30.95
PEG:=1.77
Mkt Cap:=11.348B
Book/share:=4.132
EPS:=1.42
Short ratio:=3.00
P/E:=21.80
EPS est.:=0.39
Vol/Avg.:=2,585,130
Updating Price:=31.34
Updating Change:=+0.38 (+1.23%)
52 week:=24.65 - 33.91

(pbct)
Range:=N/A - 13.74
Open:=-
PEG:=2.72
Mkt Cap:=4.743B
Book/share:=14.915
EPS:=0.348
Short ratio:=3.30
P/E:=39.25
EPS est.:=0.17
Vol/Avg.:=4,684,340
Updating Price:=13.71
Updating Change:=+0.05 (+0.37%)
52 week:=12.17 - 14.70

(pbh)
Range:=12.89 - 13.12
Open:=13.08
PEG:=1.20
Mkt Cap:=656.0M
Book/share:=7.22
EPS:=0.581
Short ratio:=8.90
P/E:=22.46
EPS est.:=0.27
Vol/Avg.:=215,252
Updating Price:=13.09
Updating Change:=+0.04 (+0.31%)
52 week:=6.99 - 12.97

(pbi)
Range:=23.00 - 23.20
Open:=23.10
PEG:=1.20
Mkt Cap:=4.729B
Book/share:=-0.127
EPS:=1.449
Short ratio:=9.30
P/E:=15.97
EPS est.:=0.55
Vol/Avg.:=2,248,990
Updating Price:=23.20
Updating Change:=+0.06 (+0.26%)
52 week:=19.06 - 26.36

(pbny)
Range:=8.32 - 8.48
Open:=8.40
PEG:=-
Mkt Cap:=317.2M
Book/share:=11.208
EPS:=0.54
Short ratio:=17.00
P/E:=15.61
EPS est.:=0.09
Vol/Avg.:=64,870
Updating Price:=8.46
Updating Change:=+0.03 (+0.36%)
52 week:=7.86 - 11.09

(pby)
Range:=11.13 - 11.32
Open:=11.26
PEG:=0.55
Mkt Cap:=588.9M
Book/share:=9.322
EPS:=0.694
Short ratio:=8.10
P/E:=16.21
EPS est.:=0.15
Vol/Avg.:=839,410
Updating Price:=11.18
Updating Change:=-0.07 (-0.62%)
52 week:=7.86 - 15.96

(pcar)
Range:=51.375 - 52.13
Open:=51.97
PEG:=0.99
Mkt Cap:=18.876B
Book/share:=15.459
EPS:=1.59
Short ratio:=3.00
P/E:=32.69
EPS est.:=0.71
Vol/Avg.:=2,424,770
Updating Price:=51.65
Updating Change:=-0.32 (-0.62%)
52 week:=38.50 - 58.75

(pccc)
Range:=8.28 - 8.50
Open:=8.47
PEG:=0.66
Mkt Cap:=227.3M
Book/share:=9.84
EPS:=0.931
Short ratio:=5.80
P/E:=9.10
EPS est.:=0.30
Vol/Avg.:=53,903
Updating Price:=8.45
Updating Change:=-0.02 (-0.24%)
52 week:=5.75 - 9.91

(pch)
Range:=36.02 - 37.03
Open:=36.47
PEG:=9.01
Mkt Cap:=1.477B
Book/share:=4.788
EPS:=1.167
Short ratio:=7.30
P/E:=30.97
EPS est.:=0.54
Vol/Avg.:=257,756
Updating Price:=36.79
Updating Change:=+0.65 (+1.80%)
52 week:=31.33 - 40.93

(pcln)
Range:=530.04 - 538.96
Open:=534.84
PEG:=1.10
Mkt Cap:=26.617B
Book/share:=34.734
EPS:=11.333
Short ratio:=3.70
P/E:=47.24
EPS est.:=7.95
Vol/Avg.:=1,070,490
Updating Price:=536.13
Updating Change:=+0.76 (+0.14%)
52 week:=176.99 - 561.88

(pcs)
Range:=17.2304 - 17.47
Open:=17.46
PEG:=0.61
Mkt Cap:=6.257B
Book/share:=7.358
EPS:=0.629
Short ratio:=2.20
P/E:=27.77
EPS est.:=0.30
Vol/Avg.:=5,864,680
Updating Price:=17.44
Updating Change:=-0.03 (-0.17%)
52 week:=8.12 - 18.79

(pdm)
Range:=20.8212 - 21.165
Open:=20.95
PEG:=13.50
Mkt Cap:=3.640B
Book/share:=15.912
EPS:=0.712
Short ratio:=4.70
P/E:=29.49
EPS est.:=0.37
Vol/Avg.:=1,271,960
Updating Price:=21.07
Updating Change:=+0.07 (+0.33%)
52 week:=15.46 - 21.11

(peb)
Range:=20.34 - 20.69
Open:=20.40
PEG:=1.98
Mkt Cap:=1.049B
Book/share:=16.937
EPS:=-0.287
Short ratio:=7.20
P/E:=-
EPS est.:=0.31
Vol/Avg.:=386,111
Updating Price:=20.61
Updating Change:=+0.13 (+0.63%)
52 week:=16.85 - 22.47

(peet)
Range:=60.18 - 61.49
Open:=-
PEG:=2.26
Mkt Cap:=782.6M
Book/share:=12.991
EPS:=1.471
Short ratio:=17.80
P/E:=41.38
EPS est.:=0.27
Vol/Avg.:=153,821
Updating Price:=61.06
Updating Change:=+0.19 (+0.31%)
52 week:=33.20 - 61.52

(pei)
Range:=15.70 - 16.25
Open:=15.83
PEG:=-
Mkt Cap:=899.3M
Book/share:=11.428
EPS:=-0.927
Short ratio:=10.40
P/E:=-
EPS est.:=0.35
Vol/Avg.:=457,792
Updating Price:=16.16
Updating Change:=+0.28 (+1.76%)
52 week:=10.03 - 17.34

(petm)
Range:=44.88 - 46.35
Open:=45.44
PEG:=1.29
Mkt Cap:=5.229B
Book/share:=10.089
EPS:=2.158
Short ratio:=2.40
P/E:=21.33
EPS est.:=0.45
Vol/Avg.:=983,856
Updating Price:=46.11
Updating Change:=+0.08 (+0.17%)
52 week:=28.88 - 46.60

(pfcb)
Range:=41.10 - 41.99
Open:=41.86
PEG:=1.27
Mkt Cap:=943.3M
Book/share:=15.804
EPS:=2.092
Short ratio:=9.20
P/E:=20.00
EPS est.:=0.49
Vol/Avg.:=526,740
Updating Price:=41.50
Updating Change:=-0.34 (-0.81%)
52 week:=37.36 - 53.39

(pfe)
Range:=20.74 - 20.95
Open:=20.78
PEG:=3.14
Mkt Cap:=164.2B
Book/share:=11.393
EPS:=1.054
Short ratio:=1.30
P/E:=19.72
EPS est.:=0.56
Vol/Avg.:=44,942,900
Updating Price:=20.78
Updating Change:=0.00 (0.00%)
52 week:=14.14 - 21.28

(pg)
Range:=64.34 - 64.94
Open:=64.53
PEG:=1.81
Mkt Cap:=180.6B
Book/share:=23.583
EPS:=3.795
Short ratio:=2.80
P/E:=16.93
EPS est.:=1.14
Vol/Avg.:=9,815,130
Updating Price:=64.70
Updating Change:=+0.44 (+0.68%)
52 week:=59.13 - 67.72

(pgi)
Range:=7.86 - 8.07
Open:=7.93
PEG:=1.25
Mkt Cap:=419.0M
Book/share:=4.709
EPS:=0.005
Short ratio:=7.60
P/E:=1592.00
EPS est.:=0.16
Vol/Avg.:=207,784
Updating Price:=8.02
Updating Change:=+0.06 (+0.75%)
52 week:=4.87 - 8.78

(pgn)
Range:=48.56 - 48.97
Open:=48.65
PEG:=4.03
Mkt Cap:=14.394B
Book/share:=34.173
EPS:=2.898
Short ratio:=2.20
P/E:=16.83
EPS est.:=1.16
Vol/Avg.:=1,255,340
Updating Price:=48.90
Updating Change:=+0.12 (+0.25%)
52 week:=39.49 - 49.03

(pgnx)
Range:=7.14 - 7.45
Open:=7.19
PEG:=-
Mkt Cap:=249.6M
Book/share:=0.933
EPS:=-2.253
Short ratio:=14.10
P/E:=-
EPS est.:=-0.36
Vol/Avg.:=136,613
Updating Price:=7.44
Updating Change:=+0.20 (+2.76%)
52 week:=4.00 - 8.69

(pgti)
Range:=1.77 - 1.81
Open:=1.77
PEG:=-
Mkt Cap:=96.6M
Book/share:=1.454
EPS:=-0.344
Short ratio:=28.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=73,673
Updating Price:=1.80
Updating Change:=+0.01 (+0.56%)
52 week:=1.90 - 3.25

(phh)
Range:=19.49 - 20.13
Open:=20.13
PEG:=1.12
Mkt Cap:=1.110B
Book/share:=28.91
EPS:=1.568
Short ratio:=13.10
P/E:=12.90
EPS est.:=0.84
Vol/Avg.:=731,227
Updating Price:=19.74
Updating Change:=-0.48 (-2.37%)
52 week:=17.45 - 25.55

(phiik)
Range:=21.46 - 22.68
Open:=22.07
PEG:=-
Mkt Cap:=333.2M
Book/share:=30.684
EPS:=0.03
Short ratio:=14.00
P/E:=755.67
EPS est.:=0.00
Vol/Avg.:=27,918
Updating Price:=21.76
Updating Change:=-0.91 (-4.01%)
52 week:=12.65 - 23.20

(phm)
Range:=7.56 - 7.70
Open:=7.69
PEG:=-
Mkt Cap:=2.902B
Book/share:=5.486
EPS:=-2.967
Short ratio:=4.70
P/E:=-
EPS est.:=0.01
Vol/Avg.:=7,328,320
Updating Price:=7.58
Updating Change:=-0.13 (-1.69%)
52 week:=6.13 - 11.29

(pike)
Range:=9.26 - 9.8299
Open:=9.26
PEG:=-
Mkt Cap:=322.0M
Book/share:=7.464
EPS:=-0.149
Short ratio:=9.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=61,959
Updating Price:=9.57
Updating Change:=+0.24 (+2.57%)
52 week:=6.66 - 10.49

(pke)
Range:=28.49 - 28.84
Open:=28.59
PEG:=1.18
Mkt Cap:=595.6M
Book/share:=15.985
EPS:=1.45
Short ratio:=11.50
P/E:=19.70
EPS est.:=0.42
Vol/Avg.:=50,792
Updating Price:=28.74
Updating Change:=+0.18 (+0.63%)
52 week:=23.62 - 33.65

(pki)
Range:=27.03 - 27.51
Open:=27.15
PEG:=1.33
Mkt Cap:=3.102B
Book/share:=16.928
EPS:=3.256
Short ratio:=1.40
P/E:=8.34
EPS est.:=0.39
Vol/Avg.:=865,941
Updating Price:=27.51
Updating Change:=+0.37 (+1.36%)
52 week:=18.69 - 28.75

(pl)
Range:=23.04 - N/A
Open:=-
PEG:=0.92
Mkt Cap:=1.998B
Book/share:=39.871
EPS:=2.94
Short ratio:=3.60
P/E:=7.90
EPS est.:=0.79
Vol/Avg.:=581,870
Updating Price:=23.31
Updating Change:=+0.08 (+0.34%)
52 week:=18.18 - 29.54

(plce)
Range:=N/A - 46.29
Open:=-
PEG:=1.52
Mkt Cap:=1.188B
Book/share:=24.446
EPS:=3.121
Short ratio:=7.50
P/E:=14.59
EPS est.:=1.28
Vol/Avg.:=593,108
Updating Price:=45.95
Updating Change:=+0.43 (+0.94%)
52 week:=39.84 - 57.63

(plcm)
Range:=32.50 - 33.53
Open:=32.70
PEG:=3.46
Mkt Cap:=5.917B
Book/share:=7.031
EPS:=0.55
Short ratio:=2.00
P/E:=59.33
EPS est.:=0.28
Vol/Avg.:=2,811,700
Updating Price:=33.53
Updating Change:=+0.90 (+2.76%)
52 week:=12.69 - 32.96

(plfe)
Range:=10.86 - N/A
Open:=-
PEG:=-
Mkt Cap:=321.5M
Book/share:=23.711
EPS:=1.04
Short ratio:=11.90
P/E:=10.50
EPS est.:=0.00
Vol/Avg.:=54,039
Updating Price:=10.87
Updating Change:=-0.05 (-0.46%)
52 week:=8.34 - 11.34

(plpc)
Range:=71.17 - 73.20
Open:=72.00
PEG:=-
Mkt Cap:=385.4M
Book/share:=38.945
EPS:=5.434
Short ratio:=4.50
P/E:=13.33
EPS est.:=0.00
Vol/Avg.:=21,925
Updating Price:=73.08
Updating Change:=+0.65 (+0.90%)
52 week:=26.70 - 79.50

(pm)
Range:=67.18 - 68.59
Open:=-
PEG:=1.43
Mkt Cap:=121.4B
Book/share:=2.239
EPS:=4.081
Short ratio:=4.30
P/E:=16.46
EPS est.:=1.23
Vol/Avg.:=6,369,740
Updating Price:=68.24
Updating Change:=+1.05 (+1.56%)
52 week:=46.34 - 71.75

(pnm)
Range:=16.74 - 17.01
Open:=16.74
PEG:=1.80
Mkt Cap:=1.551B
Book/share:=17.956
EPS:=-0.219
Short ratio:=6.20
P/E:=-
EPS est.:=0.58
Vol/Avg.:=725,783
Updating Price:=16.96
Updating Change:=+0.14 (+0.83%)
52 week:=10.81 - 16.23

(pnra)
Range:=129.03 - 132.12
Open:=131.16
PEG:=1.56
Mkt Cap:=3.886B
Book/share:=21.189
EPS:=3.89
Short ratio:=7.20
P/E:=33.88
EPS est.:=0.91
Vol/Avg.:=429,211
Updating Price:=130.21
Updating Change:=-1.60 (-1.21%)
52 week:=72.64 - 132.24

(pnw)
Range:=44.72 - 45.114
Open:=44.91
PEG:=2.29
Mkt Cap:=4.889B
Book/share:=33.311
EPS:=3.118
Short ratio:=2.60
P/E:=14.40
EPS est.:=2.15
Vol/Avg.:=684,127
Updating Price:=44.85
Updating Change:=-0.06 (-0.13%)
52 week:=36.81 - 45.64

(pnx)
Range:=2.39 - 2.45
Open:=2.43
PEG:=0.38
Mkt Cap:=284.9M
Book/share:=9.858
EPS:=-0.278
Short ratio:=13.00
P/E:=-
EPS est.:=0.10
Vol/Avg.:=462,321
Updating Price:=2.45
Updating Change:=+0.03 (+1.24%)
52 week:=1.61 - 2.91

(podd)
Range:=22.36 - 22.61
Open:=22.60
PEG:=-
Mkt Cap:=1.037B
Book/share:=1.304
EPS:=-1.361
Short ratio:=17.10
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=441,790
Updating Price:=22.57
Updating Change:=-0.03 (-0.13%)
52 week:=12.58 - 22.81

(powi)
Range:=38.27 - 38.81
Open:=38.80
PEG:=1.29
Mkt Cap:=1.110B
Book/share:=12.936
EPS:=1.579
Short ratio:=13.90
P/E:=24.54
EPS est.:=0.51
Vol/Avg.:=194,059
Updating Price:=38.49
Updating Change:=-0.26 (-0.67%)
52 week:=26.26 - 43.88

(ppc)
Range:=4.70 - 4.9799
Open:=4.95
PEG:=-
Mkt Cap:=1.057B
Book/share:=4.44
EPS:=0.06
Short ratio:=4.40
P/E:=82.50
EPS est.:=-0.09
Vol/Avg.:=1,002,210
Updating Price:=4.93
Updating Change:=-0.02 (-0.40%)
52 week:=4.61 - 8.61

(ppd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ppg)
Range:=91.58 - 93.39
Open:=91.79
PEG:=1.23
Mkt Cap:=14.631B
Book/share:=23.813
EPS:=5.86
Short ratio:=5.40
P/E:=15.61
EPS est.:=1.84
Vol/Avg.:=1,116,950
Updating Price:=92.51
Updating Change:=+1.02 (+1.11%)
52 week:=59.95 - 97.81

(pq)
Range:=7.10 - 7.35
Open:=7.26
PEG:=1.80
Mkt Cap:=451.6M
Book/share:=3.394
EPS:=0.193
Short ratio:=9.50
P/E:=37.56
EPS est.:=0.11
Vol/Avg.:=961,753
Updating Price:=7.15
Updating Change:=-0.10 (-1.38%)
52 week:=5.15 - 9.75

(praa)
Range:=86.04 - 88.11
Open:=86.78
PEG:=0.74
Mkt Cap:=1.495B
Book/share:=30.16
EPS:=4.771
Short ratio:=47.40
P/E:=18.22
EPS est.:=1.46
Vol/Avg.:=78,265
Updating Price:=87.40
Updating Change:=+0.45 (+0.52%)
52 week:=58.82 - 90.95

(prgo)
Range:=89.69 - 92.00
Open:=90.11
PEG:=1.65
Mkt Cap:=8.420B
Book/share:=15.355
EPS:=3.226
Short ratio:=4.00
P/E:=27.90
EPS est.:=1.06
Vol/Avg.:=565,289
Updating Price:=90.81
Updating Change:=+0.82 (+0.91%)
52 week:=54.58 - 92.30

(prim)
Range:=13.50 - 14.10
Open:=13.61
PEG:=1.59
Mkt Cap:=712.6M
Book/share:=4.601
EPS:=0.812
Short ratio:=4.60
P/E:=16.93
EPS est.:=0.20
Vol/Avg.:=192,813
Updating Price:=13.96
Updating Change:=+0.21 (+1.53%)
52 week:=5.62 - 13.86

(prm)
Range:=7.08 - 7.10
Open:=7.10
PEG:=1.34
Mkt Cap:=316.4M
Book/share:=-2.057
EPS:=0.472
Short ratio:=0.90
P/E:=15.02
EPS est.:=0.00
Vol/Avg.:=290,271
Updating Price:=7.10
Updating Change:=+0.01 (+0.14%)
52 week:=2.52 - 7.06

(prs)
Range:=5.28 - 5.56
Open:=5.28
PEG:=-
Mkt Cap:=207.6M
Book/share:=-0.192
EPS:=6.359
Short ratio:=36.70
P/E:=0.83
EPS est.:=0.00
Vol/Avg.:=42,760
Updating Price:=5.54
Updating Change:=+0.25 (+4.73%)
52 week:=3.41 - 5.66

(prsp)
Range:=44.19 - 45.27
Open:=44.47
PEG:=1.59
Mkt Cap:=2.120B
Book/share:=31.647
EPS:=2.79
Short ratio:=19.60
P/E:=15.96
EPS est.:=0.76
Vol/Avg.:=275,726
Updating Price:=45.22
Updating Change:=+0.68 (+1.53%)
52 week:=28.27 - 46.75

(prx)
Range:=33.65 - 34.53
Open:=33.70
PEG:=3.56
Mkt Cap:=1.225B
Book/share:=14.671
EPS:=-1.229
Short ratio:=5.00
P/E:=-
EPS est.:=0.70
Vol/Avg.:=348,484
Updating Price:=34.42
Updating Change:=+0.71 (+2.11%)
52 week:=24.51 - 39.57

(pss)
Range:=14.57 - 15.31
Open:=15.29
PEG:=1.23
Mkt Cap:=906.1M
Book/share:=13.955
EPS:=1.328
Short ratio:=5.70
P/E:=11.45
EPS est.:=0.67
Vol/Avg.:=1,479,460
Updating Price:=14.72
Updating Change:=-0.48 (-3.16%)
52 week:=12.41 - 23.96

(ptv)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pva)
Range:=13.39 - 13.80
Open:=13.60
PEG:=-
Mkt Cap:=622.5M
Book/share:=20.958
EPS:=-1.074
Short ratio:=9.90
P/E:=-
EPS est.:=-0.17
Vol/Avg.:=914,021
Updating Price:=13.63
Updating Change:=0.00 (0.00%)
52 week:=13.22 - 25.42

(pvtb)
Range:=13.62 - 14.09
Open:=13.63
PEG:=3.11
Mkt Cap:=1.005B
Book/share:=13.983
EPS:=0.284
Short ratio:=6.90
P/E:=48.31
EPS est.:=0.11
Vol/Avg.:=474,327
Updating Price:=14.00
Updating Change:=+0.28 (+2.04%)
52 week:=10.24 - 16.49

(pzn)
Range:=5.44 - 5.77
Open:=5.75
PEG:=1.03
Mkt Cap:=57.0M
Book/share:=1.249
EPS:=0.364
Short ratio:=9.80
P/E:=15.77
EPS est.:=0.10
Vol/Avg.:=43,946
Updating Price:=5.76
Updating Change:=+0.02 (+0.35%)
52 week:=5.67 - 8.03

(pzz)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(pzza)
Range:=31.36 - 32.26
Open:=32.03
PEG:=1.68
Mkt Cap:=825.5M
Book/share:=8.499
EPS:=1.973
Short ratio:=4.20
P/E:=16.32
EPS est.:=0.43
Vol/Avg.:=145,483
Updating Price:=32.06
Updating Change:=-0.14 (-0.43%)
52 week:=22.51 - 34.75

(qcom)
Range:=57.88 - 58.75
Open:=57.94
PEG:=1.09
Mkt Cap:=98.001B
Book/share:=14.986
EPS:=2.304
Short ratio:=1.30
P/E:=25.23
EPS est.:=0.76
Vol/Avg.:=12,966,900
Updating Price:=58.70
Updating Change:=+0.56 (+0.96%)
52 week:=32.44 - 59.84

(qcor)
Range:=26.61 - 27.74
Open:=26.70
PEG:=0.98
Mkt Cap:=1.687B
Book/share:=1.973
EPS:=0.59
Short ratio:=9.50
P/E:=45.10
EPS est.:=0.22
Vol/Avg.:=972,927
Updating Price:=27.12
Updating Change:=+0.51 (+1.92%)
52 week:=8.89 - 24.93

(qdel)
Range:=15.56 - 15.96
Open:=15.82
PEG:=2.40
Mkt Cap:=526.3M
Book/share:=5.529
EPS:=0.098
Short ratio:=26.70
P/E:=162.24
EPS est.:=-0.03
Vol/Avg.:=211,532
Updating Price:=15.87
Updating Change:=-0.03 (-0.19%)
52 week:=10.48 - 15.31

(qgen)
Range:=19.26 - 19.43
Open:=19.36
PEG:=1.54
Mkt Cap:=4.524B
Book/share:=10.854
EPS:=0.58
Short ratio:=4.40
P/E:=33.33
EPS est.:=0.25
Vol/Avg.:=2,206,780
Updating Price:=19.36
Updating Change:=+0.03 (+0.16%)
52 week:=16.86 - 22.20

(qlty)
Range:=12.87 - 13.19
Open:=13.00
PEG:=0.42
Mkt Cap:=308.4M
Book/share:=-5.264
EPS:=-0.255
Short ratio:=5.10
P/E:=-
EPS est.:=0.21
Vol/Avg.:=112,324
Updating Price:=13.05
Updating Change:=+0.01 (+0.08%)
52 week:=4.60 - 13.65

(r)
Range:=57.25 - 58.06
Open:=57.61
PEG:=1.50
Mkt Cap:=2.975B
Book/share:=28.052
EPS:=2.507
Short ratio:=2.30
P/E:=23.02
EPS est.:=0.92
Vol/Avg.:=665,249
Updating Price:=57.95
Updating Change:=+0.25 (+0.43%)
52 week:=37.00 - 55.67

(rad)
Range:=N/A - 1.33
Open:=-
PEG:=-
Mkt Cap:=1.149B
Book/share:=-2.754
EPS:=-0.62
Short ratio:=7.10
P/E:=-
EPS est.:=-0.14
Vol/Avg.:=9,266,020
Updating Price:=1.30
Updating Change:=+0.03 (+2.36%)
52 week:=0.86 - 1.47

(rah)
Range:=86.73 - 87.66
Open:=87.25
PEG:=1.81
Mkt Cap:=4.784B
Book/share:=55.023
EPS:=4.49
Short ratio:=0.90
P/E:=19.40
EPS est.:=1.44
Vol/Avg.:=892,838
Updating Price:=86.92
Updating Change:=-0.18 (-0.21%)
52 week:=53.90 - 91.35

(ras)
Range:=6.635 - 7.07
Open:=7.07
PEG:=-
Mkt Cap:=255.9M
Book/share:=25.345
EPS:=2.25
Short ratio:=6.10
P/E:=3.13
EPS est.:=0.00
Vol/Avg.:=722,344
Updating Price:=6.73
Updating Change:=-0.31 (-4.40%)
52 week:=3.90 - 11.34

(rden)
Range:=29.71 - 30.57
Open:=-
PEG:=1.67
Mkt Cap:=852.6M
Book/share:=14.504
EPS:=1.318
Short ratio:=7.10
P/E:=22.95
EPS est.:=0.26
Vol/Avg.:=137,032
Updating Price:=30.31
Updating Change:=+0.06 (+0.20%)
52 week:=13.69 - 31.84

(recn)
Range:=12.36 - 12.67
Open:=-
PEG:=3.21
Mkt Cap:=581.7M
Book/share:=8.205
EPS:=0.469
Short ratio:=6.40
P/E:=26.33
EPS est.:=0.10
Vol/Avg.:=288,879
Updating Price:=12.55
Updating Change:=+0.20 (+1.62%)
52 week:=11.00 - 21.94

(reg)
Range:=44.80 - 46.09
Open:=44.97
PEG:=4.93
Mkt Cap:=4.143B
Book/share:=17.734
EPS:=-0.213
Short ratio:=7.70
P/E:=-
EPS est.:=0.61
Vol/Avg.:=742,545
Updating Price:=46.09
Updating Change:=+0.58 (+1.27%)
52 week:=32.30 - 47.51

(ren)
Range:=16.54 - 16.90
Open:=16.54
PEG:=0.84
Mkt Cap:=1.030B
Book/share:=7.365
EPS:=-0.304
Short ratio:=19.70
P/E:=-
EPS est.:=0.12
Vol/Avg.:=0
Updating Price:=16.90
Updating Change:=+0.08 (+0.48%)
52 week:=0.00 - 0.00

(rev)
Range:=16.87 - 17.66
Open:=17.31
PEG:=2.40
Mkt Cap:=913.1M
Book/share:=-13.157
EPS:=6.416
Short ratio:=6.50
P/E:=2.70
EPS est.:=0.34
Vol/Avg.:=96,390
Updating Price:=17.50
Updating Change:=+0.17 (+0.98%)
52 week:=9.22 - 17.75

(revu)
Range:=0.209 - 0.232
Open:=0.23
PEG:=-
Mkt Cap:=12.6M
Book/share:=0.333
EPS:=-1.094
Short ratio:=1.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=708,756
Updating Price:=0.232
Updating Change:=+0.002 (+0.87%)
52 week:=0.18 - 2.62

(rfmd)
Range:=6.22 - 6.38
Open:=6.34
PEG:=0.96
Mkt Cap:=1.736B
Book/share:=2.456
EPS:=0.444
Short ratio:=3.60
P/E:=14.30
EPS est.:=0.10
Vol/Avg.:=5,750,410
Updating Price:=6.27
Updating Change:=-0.08 (-1.26%)
52 week:=3.65 - 8.48

(rgr)
Range:=22.62 - 23.58
Open:=22.86
PEG:=-
Mkt Cap:=433.3M
Book/share:=6.317
EPS:=1.449
Short ratio:=21.10
P/E:=15.75
EPS est.:=0.35
Vol/Avg.:=135,581
Updating Price:=22.96
Updating Change:=+0.14 (+0.61%)
52 week:=12.66 - 24.05

(rhi)
Range:=26.82 - 27.24
Open:=27.00
PEG:=1.92
Mkt Cap:=3.998B
Book/share:=5.722
EPS:=0.574
Short ratio:=7.80
P/E:=47.00
EPS est.:=0.26
Vol/Avg.:=1,570,400
Updating Price:=27.23
Updating Change:=+0.25 (+0.93%)
52 week:=21.16 - 34.26

(rigl)
Range:=9.13 - 9.39
Open:=9.18
PEG:=-
Mkt Cap:=490.5M
Book/share:=2.856
EPS:=0.748
Short ratio:=6.90
P/E:=12.41
EPS est.:=-0.40
Vol/Avg.:=438,678
Updating Price:=9.38
Updating Change:=+0.10 (+1.08%)
52 week:=6.42 - 9.34

(rimm)
Range:=27.63 - 28.78
Open:=28.63
PEG:=0.91
Mkt Cap:=14.442B
Book/share:=18.403
EPS:=6.304
Short ratio:=1.90
P/E:=4.59
EPS est.:=1.40
Vol/Avg.:=19,033,600
Updating Price:=27.72
Updating Change:=-1.20 (-4.15%)
52 week:=42.53 - 70.54

(rjet)
Range:=5.20 - 5.3499
Open:=5.26
PEG:=-
Mkt Cap:=254.9M
Book/share:=12.208
EPS:=0.013
Short ratio:=13.80
P/E:=404.62
EPS est.:=0.32
Vol/Avg.:=765,405
Updating Price:=5.29
Updating Change:=+0.03 (+0.57%)
52 week:=4.68 - 9.58

(rkt)
Range:=64.59 - 66.15
Open:=65.49
PEG:=2.38
Mkt Cap:=2.595B
Book/share:=28.123
EPS:=5.625
Short ratio:=2.10
P/E:=11.59
EPS est.:=1.65
Vol/Avg.:=1,207,140
Updating Price:=65.83
Updating Change:=+0.66 (+1.01%)
52 week:=46.61 - 77.62

(rli)
Range:=62.41 - 63.69
Open:=62.56
PEG:=1.50
Mkt Cap:=1.336B
Book/share:=38.939
EPS:=6.112
Short ratio:=23.50
P/E:=10.28
EPS est.:=0.98
Vol/Avg.:=78,818
Updating Price:=63.43
Updating Change:=+0.57 (+0.91%)
52 week:=50.86 - 62.91

(rnow)
Range:=31.00 - 31.75
Open:=31.29
PEG:=2.80
Mkt Cap:=1.047B
Book/share:=2.76
EPS:=0.839
Short ratio:=10.90
P/E:=37.31
EPS est.:=0.15
Vol/Avg.:=326,336
Updating Price:=31.67
Updating Change:=+0.37 (+1.18%)
52 week:=13.21 - 36.70

(rnr)
Range:=68.36 - 69.58
Open:=69.19
PEG:=9.57
Mkt Cap:=3.595B
Book/share:=57.009
EPS:=5.245
Short ratio:=3.30
P/E:=13.23
EPS est.:=1.24
Vol/Avg.:=587,946
Updating Price:=69.47
Updating Change:=+0.07 (+0.10%)
52 week:=54.75 - 73.93

(rnst)
Range:=14.76 - 14.99
Open:=14.99
PEG:=1.93
Mkt Cap:=374.6M
Book/share:=18.892
EPS:=1.488
Short ratio:=27.50
P/E:=10.01
EPS est.:=0.26
Vol/Avg.:=56,995
Updating Price:=14.95
Updating Change:=+0.06 (+0.40%)
52 week:=12.85 - 18.09

(roc)
Range:=57.52 - 58.69
Open:=57.81
PEG:=1.92
Mkt Cap:=4.458B
Book/share:=17.026
EPS:=4.84
Short ratio:=2.30
P/E:=11.95
EPS est.:=0.92
Vol/Avg.:=1,149,370
Updating Price:=58.34
Updating Change:=+0.48 (+0.83%)
52 week:=21.74 - 58.18

(rocm)
Range:=8.62 - 9.28
Open:=8.85
PEG:=-
Mkt Cap:=113.4M
Book/share:=5.668
EPS:=-0.10
Short ratio:=13.50
P/E:=-
EPS est.:=0.01
Vol/Avg.:=61,027
Updating Price:=9.20
Updating Change:=+0.35 (+3.95%)
52 week:=8.51 - 11.84

(rodm)
Range:=1.32 - 1.47
Open:=1.32
PEG:=0.42
Mkt Cap:=50.3M
Book/share:=1.579
EPS:=-0.224
Short ratio:=19.30
P/E:=-
EPS est.:=0.02
Vol/Avg.:=113,326
Updating Price:=1.42
Updating Change:=+0.12 (+9.23%)
52 week:=1.27 - 3.75

(roiak)
Range:=1.69 - 1.74
Open:=1.71
PEG:=-
Mkt Cap:=90.7M
Book/share:=2.427
EPS:=-1.70
Short ratio:=5.20
P/E:=-
EPS est.:=0.10
Vol/Avg.:=661,037
Updating Price:=1.71
Updating Change:=0.00 (0.00%)
52 week:=0.55 - 4.20

(rok)
Range:=87.05 - 88.23
Open:=87.93
PEG:=1.31
Mkt Cap:=12.722B
Book/share:=12.868
EPS:=3.913
Short ratio:=3.10
P/E:=22.55
EPS est.:=1.24
Vol/Avg.:=1,342,010
Updating Price:=88.16
Updating Change:=-0.08 (-0.09%)
52 week:=47.79 - 98.19

(rol)
Range:=20.7201 - 21.15
Open:=20.80
PEG:=3.04
Mkt Cap:=3.115B
Book/share:=2.043
EPS:=0.62
Short ratio:=7.40
P/E:=33.60
EPS est.:=0.19
Vol/Avg.:=260,206
Updating Price:=21.13
Updating Change:=+0.30 (+1.44%)
52 week:=13.36 - 21.19

(roll)
Range:=38.26 - 38.765
Open:=38.60
PEG:=1.36
Mkt Cap:=846.2M
Book/share:=15.068
EPS:=1.58
Short ratio:=8.60
P/E:=24.49
EPS est.:=0.49
Vol/Avg.:=99,202
Updating Price:=38.60
Updating Change:=-0.10 (-0.26%)
52 week:=26.53 - 40.78

(rop)
Range:=83.00 - 84.26
Open:=83.72
PEG:=1.32
Mkt Cap:=8.065B
Book/share:=30.054
EPS:=3.628
Short ratio:=6.80
P/E:=23.01
EPS est.:=1.02
Vol/Avg.:=553,982
Updating Price:=84.10
Updating Change:=+0.63 (+0.75%)
52 week:=54.58 - 88.76

(rose)
Range:=52.54 - 55.02
Open:=54.98
PEG:=1.07
Mkt Cap:=2.797B
Book/share:=9.921
EPS:=0.441
Short ratio:=5.40
P/E:=122.20
EPS est.:=0.55
Vol/Avg.:=859,048
Updating Price:=53.86
Updating Change:=-0.03 (-0.06%)
52 week:=18.77 - 54.84

(rost)
Range:=80.57 - 81.64
Open:=81.12
PEG:=1.23
Mkt Cap:=9.482B
Book/share:=12.022
EPS:=4.945
Short ratio:=3.00
P/E:=16.42
EPS est.:=1.12
Vol/Avg.:=1,243,330
Updating Price:=81.07
Updating Change:=-0.13 (-0.16%)
52 week:=48.71 - 83.11

(rt)
Range:=N/A - N/A
Open:=11.25
PEG:=1.05
Mkt Cap:=708.0M
Book/share:=9.049
EPS:=0.832
Short ratio:=7.20
P/E:=13.40
EPS est.:=0.20
Vol/Avg.:=963,294
Updating Price:=11.02
Updating Change:=-0.13 (-1.17%)
52 week:=7.63 - 15.57

(rtec)
Range:=10.48 - 10.79
Open:=10.66
PEG:=0.99
Mkt Cap:=334.9M
Book/share:=6.106
EPS:=0.998
Short ratio:=5.40
P/E:=10.72
EPS est.:=0.29
Vol/Avg.:=298,365
Updating Price:=10.58
Updating Change:=-0.12 (-1.12%)
52 week:=7.01 - 12.75

(rtix)
Range:=2.87 - N/A
Open:=-
PEG:=1.51
Mkt Cap:=158.5M
Book/share:=2.997
EPS:=-2.336
Short ratio:=6.30
P/E:=-
EPS est.:=0.03
Vol/Avg.:=330,779
Updating Price:=2.88
Updating Change:=-0.02 (-0.69%)
52 week:=2.02 - 3.63

(rue)
Range:=33.84 - 34.47
Open:=34.05
PEG:=0.90
Mkt Cap:=836.4M
Book/share:=4.625
EPS:=1.36
Short ratio:=12.40
P/E:=25.11
EPS est.:=0.33
Vol/Avg.:=327,110
Updating Price:=34.28
Updating Change:=+0.13 (+0.38%)
52 week:=20.28 - 35.80

(rwt)
Range:=14.80 - 15.14
Open:=14.86
PEG:=3.09
Mkt Cap:=1.177B
Book/share:=13.755
EPS:=1.00
Short ratio:=12.50
P/E:=14.91
EPS est.:=0.27
Vol/Avg.:=450,875
Updating Price:=14.98
Updating Change:=+0.07 (+0.47%)
52 week:=13.49 - 17.16

(safm)
Range:=46.45 - 47.37
Open:=46.87
PEG:=-
Mkt Cap:=1.044B
Book/share:=26.679
EPS:=1.436
Short ratio:=11.30
P/E:=32.72
EPS est.:=-0.13
Vol/Avg.:=395,484
Updating Price:=47.17
Updating Change:=+0.19 (+0.40%)
52 week:=38.17 - 55.67

(saft)
Range:=42.29 - 42.76
Open:=42.40
PEG:=1.29
Mkt Cap:=647.8M
Book/share:=42.326
EPS:=2.629
Short ratio:=8.00
P/E:=16.20
EPS est.:=0.90
Vol/Avg.:=41,956
Updating Price:=42.67
Updating Change:=+0.08 (+0.19%)
52 week:=37.12 - 50.10

(sam)
Range:=89.66 - 90.53
Open:=90.21
PEG:=1.10
Mkt Cap:=1.202B
Book/share:=12.972
EPS:=3.373
Short ratio:=8.90
P/E:=26.79
EPS est.:=1.18
Vol/Avg.:=77,124
Updating Price:=90.53
Updating Change:=+0.16 (+0.18%)
52 week:=60.95 - 100.93

(sanm)
Range:=9.82 - 10.06
Open:=9.98
PEG:=0.42
Mkt Cap:=794.7M
Book/share:=9.082
EPS:=1.132
Short ratio:=6.60
P/E:=8.85
EPS est.:=0.43
Vol/Avg.:=844,189
Updating Price:=9.87
Updating Change:=-0.15 (-1.50%)
52 week:=8.92 - 17.32

(sbib)
Range:=8.00 - 8.07
Open:=8.03
PEG:=13.60
Mkt Cap:=817.3M
Book/share:=6.10
EPS:=0.067
Short ratio:=9.30
P/E:=120.75
EPS est.:=0.03
Vol/Avg.:=731,966
Updating Price:=8.00
Updating Change:=-0.09 (-1.11%)
52 week:=4.34 - 9.37

(sbp)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sbsi)
Range:=19.95 - 20.48
Open:=20.00
PEG:=1.72
Mkt Cap:=333.7M
Book/share:=13.536
EPS:=2.14
Short ratio:=25.00
P/E:=9.40
EPS est.:=0.48
Vol/Avg.:=39,632
Updating Price:=20.31
Updating Change:=+0.20 (+0.99%)
52 week:=17.78 - 23.00

(sbux)
Range:=40.39 - N/A
Open:=-
PEG:=1.50
Mkt Cap:=30.299B
Book/share:=5.766
EPS:=1.431
Short ratio:=1.50
P/E:=28.62
EPS est.:=0.37
Vol/Avg.:=6,444,680
Updating Price:=40.42
Updating Change:=-0.53 (-1.29%)
52 week:=22.50 - 41.11

(scl)
Range:=71.80 - 72.40
Open:=-
PEG:=1.12
Mkt Cap:=749.8M
Book/share:=35.509
EPS:=5.705
Short ratio:=13.20
P/E:=12.62
EPS est.:=1.76
Vol/Avg.:=35,473
Updating Price:=73.75
Updating Change:=+1.78 (+2.47%)
52 week:=53.55 - 78.86

(scmp)
Range:=4.10 - 4.16
Open:=4.14
PEG:=-
Mkt Cap:=172.0M
Book/share:=1.135
EPS:=-0.28
Short ratio:=12.50
P/E:=-
EPS est.:=0.00
Vol/Avg.:=39,060
Updating Price:=4.11
Updating Change:=+0.01 (+0.24%)
52 week:=3.25 - 4.75

(scs)
Range:=11.39 - 11.69
Open:=11.49
PEG:=1.52
Mkt Cap:=1.525B
Book/share:=5.44
EPS:=0.29
Short ratio:=6.90
P/E:=39.59
EPS est.:=0.22
Vol/Avg.:=561,839
Updating Price:=11.62
Updating Change:=+0.14 (+1.22%)
52 week:=6.17 - 12.12

(scvl)
Range:=30.81 - 31.50
Open:=30.81
PEG:=0.91
Mkt Cap:=411.1M
Book/share:=19.94
EPS:=2.085
Short ratio:=4.40
P/E:=14.89
EPS est.:=0.77
Vol/Avg.:=66,944
Updating Price:=31.03
Updating Change:=-0.01 (-0.03%)
52 week:=16.24 - 30.09

(seb)
Range:=2409.00 - 2435.00
Open:=2424.00
PEG:=-
Mkt Cap:=2.927B
Book/share:=1556.0081
EPS:=276.94
Short ratio:=6.50
P/E:=8.72
EPS est.:=0.00
Vol/Avg.:=1,144
Updating Price:=2409.00
Updating Change:=-5.00 (-0.21%)
52 week:=1370.00 - 2470.00

(see)
Range:=23.46 - 23.76
Open:=23.53
PEG:=1.67
Mkt Cap:=3.805B
Book/share:=15.605
EPS:=1.43
Short ratio:=0.80
P/E:=16.51
EPS est.:=0.48
Vol/Avg.:=1,753,770
Updating Price:=23.76
Updating Change:=+0.15 (+0.64%)
52 week:=19.48 - 28.77

(seno)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(sf)
Range:=35.62 - 36.23
Open:=36.04
PEG:=0.79
Mkt Cap:=1.889B
Book/share:=24.322
EPS:=0.164
Short ratio:=5.00
P/E:=220.85
EPS est.:=0.61
Vol/Avg.:=473,916
Updating Price:=35.69
Updating Change:=-0.53 (-1.46%)
52 week:=28.4533 - 49.94

(sfsf)
Range:=29.10 - 30.57
Open:=29.61
PEG:=37.71
Mkt Cap:=2.374B
Book/share:=3.703
EPS:=-0.084
Short ratio:=9.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=1,638,040
Updating Price:=30.04
Updating Change:=+0.61 (+2.07%)
52 week:=19.12 - 40.44

(shld)
Range:=70.75 - 72.36
Open:=70.75
PEG:=-
Mkt Cap:=7.646B
Book/share:=76.796
EPS:=-0.487
Short ratio:=24.90
P/E:=-
EPS est.:=-2.14
Vol/Avg.:=467,335
Updating Price:=70.99
Updating Change:=+0.22 (+0.31%)
52 week:=59.21 - 94.79

(shoo)
Range:=39.07 - 39.75
Open:=-
PEG:=1.15
Mkt Cap:=1.682B
Book/share:=8.963
EPS:=1.839
Short ratio:=6.60
P/E:=21.27
EPS est.:=0.70
Vol/Avg.:=342,546
Updating Price:=39.74
Updating Change:=+0.62 (+1.58%)
52 week:=20.20 - 39.24

(shw)
Range:=84.51 - 85.66
Open:=84.80
PEG:=1.42
Mkt Cap:=9.084B
Book/share:=15.103
EPS:=4.554
Short ratio:=5.60
P/E:=18.62
EPS est.:=1.77
Vol/Avg.:=1,019,620
Updating Price:=85.33
Updating Change:=+0.52 (+0.61%)
52 week:=66.13 - 86.84

(sial)
Range:=73.97 - 75.21
Open:=74.18
PEG:=2.13
Mkt Cap:=9.117B
Book/share:=17.402
EPS:=3.28
Short ratio:=4.70
P/E:=22.61
EPS est.:=0.91
Vol/Avg.:=583,733
Updating Price:=74.84
Updating Change:=+0.69 (+0.93%)
52 week:=49.44 - 74.43

(simg)
Range:=6.70 - 6.94
Open:=6.88
PEG:=9.94
Mkt Cap:=546.1M
Book/share:=2.473
EPS:=0.18
Short ratio:=5.60
P/E:=38.33
EPS est.:=0.09
Vol/Avg.:=1,107,620
Updating Price:=6.87
Updating Change:=-0.03 (-0.43%)
52 week:=2.98 - 10.20

(siro)
Range:=54.56 - 55.42
Open:=54.59
PEG:=1.42
Mkt Cap:=3.080B
Book/share:=16.463
EPS:=1.992
Short ratio:=4.00
P/E:=27.53
EPS est.:=0.66
Vol/Avg.:=505,738
Updating Price:=55.24
Updating Change:=+0.40 (+0.73%)
52 week:=29.55 - 57.87

(sivb)
Range:=60.12 - 60.87
Open:=60.16
PEG:=2.00
Mkt Cap:=2.608B
Book/share:=30.764
EPS:=2.562
Short ratio:=9.50
P/E:=23.67
EPS est.:=0.75
Vol/Avg.:=457,443
Updating Price:=60.81
Updating Change:=+0.16 (+0.26%)
52 week:=36.72 - 60.92

(sji)
Range:=54.71 - 55.33
Open:=54.71
PEG:=2.41
Mkt Cap:=1.645B
Book/share:=20.471
EPS:=2.891
Short ratio:=9.70
P/E:=18.98
EPS est.:=0.10
Vol/Avg.:=109,952
Updating Price:=55.20
Updating Change:=+0.32 (+0.58%)
52 week:=43.05 - 58.03

(sjm)
Range:=76.08 - 76.64
Open:=76.18
PEG:=2.10
Mkt Cap:=8.727B
Book/share:=46.354
EPS:=4.054
Short ratio:=3.00
P/E:=18.88
EPS est.:=1.45
Vol/Avg.:=653,657
Updating Price:=76.30
Updating Change:=-0.23 (-0.30%)
52 week:=54.62 - 78.44

(sjw)
Range:=24.29 - 24.85
Open:=24.55
PEG:=1.75
Mkt Cap:=460.2M
Book/share:=13.607
EPS:=1.279
Short ratio:=13.10
P/E:=19.18
EPS est.:=0.52
Vol/Avg.:=37,173
Updating Price:=24.77
Updating Change:=+0.24 (+0.98%)
52 week:=21.88 - 28.00

(slh)
Range:=60.74 - 61.54
Open:=60.74
PEG:=1.68
Mkt Cap:=4.346B
Book/share:=10.119
EPS:=2.239
Short ratio:=3.60
P/E:=27.18
EPS est.:=0.67
Vol/Avg.:=353,921
Updating Price:=61.51
Updating Change:=+0.66 (+1.08%)
52 week:=32.43 - 60.91

(slrc)
Range:=24.67 - 25.05
Open:=24.78
PEG:=1.83
Mkt Cap:=912.3M
Book/share:=23.477
EPS:=3.767
Short ratio:=1.70
P/E:=6.58
EPS est.:=0.57
Vol/Avg.:=294,371
Updating Price:=25.01
Updating Change:=+0.21 (+0.85%)
52 week:=18.75 - 25.93

(smg)
Range:=50.11 - 50.84
Open:=50.20
PEG:=1.52
Mkt Cap:=3.285B
Book/share:=12.003
EPS:=3.731
Short ratio:=4.00
P/E:=13.51
EPS est.:=-0.31
Vol/Avg.:=742,111
Updating Price:=50.56
Updating Change:=+0.14 (+0.28%)
52 week:=44.17 - 60.62

(smod)
Range:=9.15 - 9.17
Open:=-
PEG:=0.93
Mkt Cap:=597.2M
Book/share:=5.317
EPS:=0.417
Short ratio:=1.80
P/E:=21.94
EPS est.:=0.22
Vol/Avg.:=1,912,130
Updating Price:=9.16
Updating Change:=+0.01 (+0.11%)
52 week:=4.31 - 9.31

(smrt)
Range:=9.705 - 10.10
Open:=10.04
PEG:=0.87
Mkt Cap:=439.1M
Book/share:=5.958
EPS:=1.111
Short ratio:=5.40
P/E:=9.00
EPS est.:=0.05
Vol/Avg.:=168,222
Updating Price:=9.77
Updating Change:=-0.23 (-2.30%)
52 week:=5.90 - 10.95

(smsi)
Range:=3.88 - 4.10
Open:=3.90
PEG:=-
Mkt Cap:=144.9M
Book/share:=5.94
EPS:=0.086
Short ratio:=5.20
P/E:=45.47
EPS est.:=-0.02
Vol/Avg.:=667,879
Updating Price:=4.04
Updating Change:=+0.13 (+3.32%)
52 week:=3.79 - 17.03

(sndk)
Range:=42.45 - 43.50
Open:=43.34
PEG:=0.65
Mkt Cap:=10.250B
Book/share:=25.148
EPS:=5.361
Short ratio:=1.50
P/E:=8.10
EPS est.:=1.12
Vol/Avg.:=6,261,650
Updating Price:=43.01
Updating Change:=-0.44 (-1.01%)
52 week:=33.03 - 53.61

(snh)
Range:=23.68 - 23.91
Open:=23.86
PEG:=3.04
Mkt Cap:=3.383B
Book/share:=14.88
EPS:=0.898
Short ratio:=2.70
P/E:=26.58
EPS est.:=0.46
Vol/Avg.:=1,425,540
Updating Price:=23.85
Updating Change:=-0.02 (-0.08%)
52 week:=19.55 - 25.28

(solr)
Range:=16.40 - 17.331
Open:=17.22
PEG:=0.68
Mkt Cap:=2.109B
Book/share:=1.607
EPS:=1.24
Short ratio:=2.60
P/E:=13.80
EPS est.:=0.53
Vol/Avg.:=4,467,280
Updating Price:=16.75
Updating Change:=-0.36 (-2.10%)
52 week:=5.56 - 17.19

(sonc)
Range:=10.75 - 11.00
Open:=10.82
PEG:=1.29
Mkt Cap:=672.2M
Book/share:=0.613
EPS:=0.18
Short ratio:=6.50
P/E:=60.00
EPS est.:=0.12
Vol/Avg.:=946,548
Updating Price:=10.87
Updating Change:=+0.07 (+0.65%)
52 week:=7.28 - 11.86

(sone)
Range:=7.36 - 7.45
Open:=7.44
PEG:=4.27
Mkt Cap:=395.4M
Book/share:=4.497
EPS:=-0.089
Short ratio:=3.10
P/E:=-
EPS est.:=0.04
Vol/Avg.:=466,298
Updating Price:=7.40
Updating Change:=-0.05 (-0.67%)
52 week:=4.73 - 7.47

(spec)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(spls)
Range:=15.68 - 15.89
Open:=15.85
PEG:=0.77
Mkt Cap:=11.221B
Book/share:=10.177
EPS:=1.231
Short ratio:=1.20
P/E:=12.88
EPS est.:=0.47
Vol/Avg.:=12,957,400
Updating Price:=15.735
Updating Change:=-0.125 (-0.79%)
52 week:=14.75 - 23.75

(spmd)
Range:=3.78 - 4.10
Open:=3.97
PEG:=-
Mkt Cap:=59.3M
Book/share:=-0.064
EPS:=-1.597
Short ratio:=15.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=247,211
Updating Price:=3.82
Updating Change:=-0.23 (-5.68%)
52 week:=3.31 - 31.11

(spn)
Range:=37.99 - 38.79
Open:=38.43
PEG:=-
Mkt Cap:=3.087B
Book/share:=16.584
EPS:=0.95
Short ratio:=2.70
P/E:=40.44
EPS est.:=0.60
Vol/Avg.:=977,624
Updating Price:=38.76
Updating Change:=+0.34 (+0.88%)
52 week:=18.81 - 41.65

(sptn)
Range:=19.87 - 20.76
Open:=19.96
PEG:=1.29
Mkt Cap:=468.8M
Book/share:=13.507
EPS:=1.42
Short ratio:=10.00
P/E:=14.18
EPS est.:=0.51
Vol/Avg.:=130,381
Updating Price:=20.76
Updating Change:=+0.63 (+3.13%)
52 week:=12.76 - 20.17

(spw)
Range:=83.93 - 85.04
Open:=-
PEG:=1.45
Mkt Cap:=4.321B
Book/share:=43.493
EPS:=4.085
Short ratio:=3.60
P/E:=20.70
EPS est.:=1.46
Vol/Avg.:=441,542
Updating Price:=84.73
Updating Change:=+0.18 (+0.21%)
52 week:=51.16 - 87.13

(srcl)
Range:=91.39 - 92.50
Open:=-
PEG:=1.98
Mkt Cap:=7.941B
Book/share:=13.363
EPS:=2.47
Short ratio:=4.60
P/E:=37.13
EPS est.:=0.71
Vol/Avg.:=466,515
Updating Price:=92.50
Updating Change:=+0.78 (+0.85%)
52 week:=57.00 - 95.71

(srdx)
Range:=11.03 - 11.44
Open:=11.32
PEG:=3.70
Mkt Cap:=200.0M
Book/share:=8.736
EPS:=-1.51
Short ratio:=6.90
P/E:=-
EPS est.:=0.04
Vol/Avg.:=92,476
Updating Price:=11.42
Updating Change:=+0.13 (+1.15%)
52 week:=8.29 - 17.43

(sri)
Range:=14.67 - 14.99
Open:=14.81
PEG:=0.50
Mkt Cap:=383.4M
Book/share:=3.636
EPS:=0.48
Short ratio:=5.60
P/E:=30.88
EPS est.:=0.29
Vol/Avg.:=169,546
Updating Price:=14.98
Updating Change:=+0.16 (+1.08%)
52 week:=7.03 - 17.22

(srsl)
Range:=9.34 - 9.63
Open:=9.51
PEG:=1.33
Mkt Cap:=142.4M
Book/share:=3.755
EPS:=0.111
Short ratio:=19.20
P/E:=86.67
EPS est.:=0.15
Vol/Avg.:=50,475
Updating Price:=9.55
Updating Change:=-0.07 (-0.73%)
52 week:=7.56 - 11.07

(srx)
Range:=31.02 - 31.14
Open:=31.02
PEG:=1.41
Mkt Cap:=1.788B
Book/share:=14.203
EPS:=0.881
Short ratio:=2.70
P/E:=35.19
EPS est.:=0.36
Vol/Avg.:=873,329
Updating Price:=31.04
Updating Change:=+0.04 (+0.13%)
52 week:=18.31 - 31.31

(srz)
Range:=9.74 - 10.04
Open:=9.97
PEG:=-
Mkt Cap:=552.0M
Book/share:=1.87
EPS:=1.691
Short ratio:=6.70
P/E:=5.90
EPS est.:=-0.01
Vol/Avg.:=1,169,480
Updating Price:=9.83
Updating Change:=-0.14 (-1.40%)
52 week:=2.18 - 12.44

(ssp)
Range:=9.58 - 9.74
Open:=9.74
PEG:=-
Mkt Cap:=570.7M
Book/share:=9.703
EPS:=1.867
Short ratio:=6.20
P/E:=5.24
EPS est.:=-0.07
Vol/Avg.:=259,513
Updating Price:=9.65
Updating Change:=-0.13 (-1.33%)
52 week:=6.71 - 10.56

(stba)
Range:=N/A - 18.79
Open:=-
PEG:=3.35
Mkt Cap:=526.9M
Book/share:=16.90
EPS:=1.16
Short ratio:=28.90
P/E:=16.09
EPS est.:=0.32
Vol/Avg.:=89,738
Updating Price:=18.78
Updating Change:=+0.11 (+0.59%)
52 week:=16.64 - 23.91

(stfc)
Range:=16.95 - 17.25
Open:=17.54
PEG:=-
Mkt Cap:=690.4M
Book/share:=21.569
EPS:=0.613
Short ratio:=15.60
P/E:=28.27
EPS est.:=0.23
Vol/Avg.:=29,974
Updating Price:=17.17
Updating Change:=-0.16 (-0.92%)
52 week:=13.40 - 18.35

(sti)
Range:=25.22 - 25.80
Open:=25.76
PEG:=3.13
Mkt Cap:=12.866B
Book/share:=37.865
EPS:=0.367
Short ratio:=1.30
P/E:=70.49
EPS est.:=0.33
Vol/Avg.:=5,412,880
Updating Price:=25.75
Updating Change:=-0.12 (-0.46%)
52 week:=21.94 - 33.14

(stnr)
Range:=47.25 - 50.99
Open:=50.99
PEG:=1.33
Mkt Cap:=716.9M
Book/share:=18.797
EPS:=3.20
Short ratio:=9.00
P/E:=14.75
EPS est.:=0.84
Vol/Avg.:=57,519
Updating Price:=47.87
Updating Change:=+0.68 (+1.44%)
52 week:=33.47 - 50.86

(stu)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(stwd)
Range:=20.50 - 20.83
Open:=20.66
PEG:=-
Mkt Cap:=1.474B
Book/share:=18.688
EPS:=1.471
Short ratio:=3.20
P/E:=14.04
EPS est.:=0.00
Vol/Avg.:=1,101,840
Updating Price:=20.70
Updating Change:=+0.05 (+0.24%)
52 week:=16.57 - 23.67

(stx)
Range:=16.22 - 16.51
Open:=16.25
PEG:=1.23
Mkt Cap:=7.019B
Book/share:=5.832
EPS:=1.61
Short ratio:=1.80
P/E:=10.06
EPS est.:=0.43
Vol/Avg.:=11,547,600
Updating Price:=16.32
Updating Change:=+0.12 (+0.74%)
52 week:=9.84 - 18.35

(sui)
Range:=38.30 - 38.82
Open:=38.30
PEG:=6.06
Mkt Cap:=810.9M
Book/share:=-4.691
EPS:=-0.091
Short ratio:=9.40
P/E:=-
EPS est.:=0.77
Vol/Avg.:=111,413
Updating Price:=38.76
Updating Change:=+0.38 (+0.99%)
52 week:=25.81 - 39.31

(sumr)
Range:=8.21 - 8.51
Open:=8.43
PEG:=0.49
Mkt Cap:=147.8M
Book/share:=5.212
EPS:=0.36
Short ratio:=14.10
P/E:=23.56
EPS est.:=0.19
Vol/Avg.:=71,762
Updating Price:=8.46
Updating Change:=-0.02 (-0.24%)
52 week:=6.22 - 9.48

(supx)
Range:=21.90 - 22.49
Open:=22.16
PEG:=3.59
Mkt Cap:=284.5M
Book/share:=15.062
EPS:=0.94
Short ratio:=10.00
P/E:=23.66
EPS est.:=0.19
Vol/Avg.:=66,367
Updating Price:=22.38
Updating Change:=+0.14 (+0.63%)
52 week:=18.70 - 27.98

(sur)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(svvs)
Range:=39.55 - 39.75
Open:=39.55
PEG:=-
Mkt Cap:=2.287B
Book/share:=3.536
EPS:=-0.794
Short ratio:=1.10
P/E:=-
EPS est.:=-0.07
Vol/Avg.:=1,668,400
Updating Price:=39.75
Updating Change:=+0.15 (+0.38%)
52 week:=14.47 - 39.43

(swk)
Range:=73.12 - 74.20
Open:=73.72
PEG:=4.77
Mkt Cap:=12.450B
Book/share:=43.622
EPS:=2.759
Short ratio:=2.50
P/E:=26.79
EPS est.:=1.43
Vol/Avg.:=1,827,440
Updating Price:=74.06
Updating Change:=+0.16 (+0.22%)
52 week:=49.01 - 78.19

(swm)
Range:=56.72 - 57.52
Open:=56.87
PEG:=0.63
Mkt Cap:=1.009B
Book/share:=29.508
EPS:=3.403
Short ratio:=5.70
P/E:=16.71
EPS est.:=1.44
Vol/Avg.:=145,242
Updating Price:=57.52
Updating Change:=+0.65 (+1.14%)
52 week:=42.62 - 69.33

(sxt)
Range:=37.65 - 38.25
Open:=37.85
PEG:=2.24
Mkt Cap:=1.915B
Book/share:=20.667
EPS:=2.219
Short ratio:=7.50
P/E:=17.04
EPS est.:=0.62
Vol/Avg.:=208,941
Updating Price:=38.25
Updating Change:=+0.44 (+1.16%)
52 week:=25.69 - 38.23

(sy)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(syke)
Range:=21.63 - 21.90
Open:=21.75
PEG:=1.15
Mkt Cap:=1.006B
Book/share:=12.916
EPS:=0.264
Short ratio:=5.30
P/E:=82.42
EPS est.:=0.38
Vol/Avg.:=246,465
Updating Price:=21.75
Updating Change:=-0.01 (-0.05%)
52 week:=10.85 - 22.88

(symc)
Range:=19.61 - 19.82
Open:=19.75
PEG:=1.30
Mkt Cap:=14.952B
Book/share:=5.974
EPS:=0.76
Short ratio:=0.80
P/E:=26.00
EPS est.:=0.38
Vol/Avg.:=9,142,460
Updating Price:=19.79
Updating Change:=+0.03 (+0.15%)
52 week:=12.04 - 20.50

(symm)
Range:=6.05 - 6.26
Open:=6.06
PEG:=1.58
Mkt Cap:=269.3M
Book/share:=4.306
EPS:=-0.019
Short ratio:=12.00
P/E:=-
EPS est.:=0.13
Vol/Avg.:=124,646
Updating Price:=6.26
Updating Change:=+0.16 (+2.62%)
52 week:=4.69 - 7.50

(synm)
Range:=1.29 - 1.41
Open:=1.37
PEG:=-
Mkt Cap:=114.8M
Book/share:=0.358
EPS:=-0.178
Short ratio:=16.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=426,238
Updating Price:=1.40
Updating Change:=+0.03 (+2.19%)
52 week:=1.36 - 2.45

(syno)
Range:=17.71 - 18.69
Open:=18.00
PEG:=1.32
Mkt Cap:=208.9M
Book/share:=8.421
EPS:=0.59
Short ratio:=3.30
P/E:=30.19
EPS est.:=0.18
Vol/Avg.:=58,192
Updating Price:=18.23
Updating Change:=+0.42 (+2.36%)
52 week:=13.64 - 21.34

(synt)
Range:=60.45 - 61.44
Open:=60.45
PEG:=1.26
Mkt Cap:=2.550B
Book/share:=11.513
EPS:=2.73
Short ratio:=6.00
P/E:=22.41
EPS est.:=0.77
Vol/Avg.:=159,529
Updating Price:=61.08
Updating Change:=-0.10 (-0.16%)
52 week:=34.29 - 61.28

(syx)
Range:=14.76 - 15.009
Open:=14.90
PEG:=-
Mkt Cap:=551.5M
Book/share:=11.624
EPS:=1.18
Short ratio:=10.20
P/E:=12.69
EPS est.:=0.37
Vol/Avg.:=66,803
Updating Price:=14.96
Updating Change:=-0.01 (-0.07%)
52 week:=11.42 - 19.23

(t)
Range:=31.11 - 31.39
Open:=31.35
PEG:=3.52
Mkt Cap:=184.8B
Book/share:=19.016
EPS:=3.506
Short ratio:=2.70
P/E:=8.90
EPS est.:=0.60
Vol/Avg.:=22,481,200
Updating Price:=31.21
Updating Change:=+0.01 (+0.03%)
52 week:=23.88 - 31.94

(tal)
Range:=34.50 - 35.05
Open:=34.88
PEG:=0.87
Mkt Cap:=1.167B
Book/share:=14.526
EPS:=2.74
Short ratio:=4.10
P/E:=12.73
EPS est.:=0.84
Vol/Avg.:=357,911
Updating Price:=34.97
Updating Change:=+0.10 (+0.29%)
52 week:=21.09 - 38.45

(tap)
Range:=44.82 - 45.17
Open:=45.06
PEG:=1.03
Mkt Cap:=8.413B
Book/share:=42.854
EPS:=3.662
Short ratio:=2.10
P/E:=12.30
EPS est.:=1.30
Vol/Avg.:=1,220,100
Updating Price:=45.00
Updating Change:=-0.06 (-0.13%)
52 week:=42.12 - 51.11

(tasr)
Range:=4.43 - 4.52
Open:=4.48
PEG:=3.03
Mkt Cap:=272.2M
Book/share:=1.849
EPS:=-0.06
Short ratio:=11.40
P/E:=-
EPS est.:=0.02
Vol/Avg.:=431,376
Updating Price:=4.49
Updating Change:=0.00 (0.00%)
52 week:=3.52 - 5.10

(tast)
Range:=10.69 - 10.79
Open:=10.73
PEG:=1.31
Mkt Cap:=238.0M
Book/share:=2.173
EPS:=0.54
Short ratio:=5.70
P/E:=19.85
EPS est.:=0.21
Vol/Avg.:=67,526
Updating Price:=10.79
Updating Change:=+0.07 (+0.65%)
52 week:=4.03 - 10.72

(tat)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(tayc)
Range:=8.19 - 8.58
Open:=8.44
PEG:=-
Mkt Cap:=168.0M
Book/share:=4.607
EPS:=-4.036
Short ratio:=81.40
P/E:=-
EPS est.:=-0.05
Vol/Avg.:=24,476
Updating Price:=8.53
Updating Change:=+0.19 (+2.28%)
52 week:=9.01 - 14.25

(tbnk)
Range:=20.12 - 20.29
Open:=20.12
PEG:=1.85
Mkt Cap:=226.5M
Book/share:=20.387
EPS:=1.099
Short ratio:=10.20
P/E:=18.37
EPS est.:=0.28
Vol/Avg.:=29,898
Updating Price:=20.30
Updating Change:=+0.11 (+0.54%)
52 week:=16.46 - 20.66

(tc)
Range:=9.93 - 10.105
Open:=10.05
PEG:=0.41
Mkt Cap:=1.681B
Book/share:=9.631
EPS:=1.518
Short ratio:=4.50
P/E:=6.65
EPS est.:=0.22
Vol/Avg.:=2,172,620
Updating Price:=10.04
Updating Change:=-0.06 (-0.59%)
52 week:=12.23 - 27.09

(tcb)
Range:=13.89 - 14.15
Open:=13.94
PEG:=2.62
Mkt Cap:=2.209B
Book/share:=10.887
EPS:=0.989
Short ratio:=7.00
P/E:=14.13
EPS est.:=0.21
Vol/Avg.:=1,644,320
Updating Price:=14.08
Updating Change:=+0.11 (+0.79%)
52 week:=12.90 - 17.66

(tco)
Range:=60.42 - 61.88
Open:=60.78
PEG:=0.96
Mkt Cap:=3.441B
Book/share:=-6.774
EPS:=0.934
Short ratio:=7.60
P/E:=65.14
EPS est.:=0.63
Vol/Avg.:=434,468
Updating Price:=61.58
Updating Change:=+0.74 (+1.22%)
52 week:=36.12 - 61.16

(tdy)
Range:=50.49 - 50.82
Open:=50.57
PEG:=1.10
Mkt Cap:=1.866B
Book/share:=22.941
EPS:=3.442
Short ratio:=4.70
P/E:=14.74
EPS est.:=0.82
Vol/Avg.:=190,749
Updating Price:=50.81
Updating Change:=+0.07 (+0.14%)
52 week:=35.34 - 53.35

(te)
Range:=18.94 - 19.16
Open:=18.99
PEG:=2.00
Mkt Cap:=4.103B
Book/share:=10.158
EPS:=1.09
Short ratio:=3.70
P/E:=17.44
EPS est.:=0.42
Vol/Avg.:=1,616,700
Updating Price:=19.09
Updating Change:=+0.08 (+0.42%)
52 week:=15.12 - 19.66

(tecua)
Range:=9.985 - 10.29
Open:=10.28
PEG:=-
Mkt Cap:=188.1M
Book/share:=23.431
EPS:=-1.261
Short ratio:=11.80
P/E:=-
EPS est.:=0.00
Vol/Avg.:=58,851
Updating Price:=10.18
Updating Change:=-0.14 (-1.36%)
52 week:=8.44 - 14.21

(ten)
Range:=44.69 - 45.45
Open:=45.32
PEG:=0.50
Mkt Cap:=2.747B
Book/share:=1.258
EPS:=1.277
Short ratio:=4.30
P/E:=35.48
EPS est.:=0.66
Vol/Avg.:=881,533
Updating Price:=45.44
Updating Change:=+0.13 (+0.29%)
52 week:=19.29 - 46.81

(ter)
Range:=14.69 - 14.95
Open:=14.93
PEG:=0.58
Mkt Cap:=2.746B
Book/share:=6.626
EPS:=1.895
Short ratio:=6.70
P/E:=7.94
EPS est.:=0.46
Vol/Avg.:=3,823,390
Updating Price:=14.81
Updating Change:=-0.24 (-1.59%)
52 week:=8.84 - 19.19

(teva)
Range:=N/A - 49.11
Open:=-
PEG:=0.88
Mkt Cap:=43.748B
Book/share:=25.838
EPS:=3.72
Short ratio:=1.80
P/E:=13.15
EPS est.:=1.35
Vol/Avg.:=6,873,500
Updating Price:=48.99
Updating Change:=+0.07 (+0.14%)
52 week:=44.86 - 57.08

(tfx)
Range:=62.205 - 62.93
Open:=62.30
PEG:=1.09
Mkt Cap:=2.530B
Book/share:=46.874
EPS:=5.972
Short ratio:=4.20
P/E:=10.43
EPS est.:=1.06
Vol/Avg.:=266,792
Updating Price:=62.81
Updating Change:=+0.50 (+0.80%)
52 week:=47.92 - 64.05

(tg)
Range:=18.66 - 19.17
Open:=18.73
PEG:=0.75
Mkt Cap:=604.9M
Book/share:=13.455
EPS:=0.871
Short ratio:=9.40
P/E:=21.58
EPS est.:=0.30
Vol/Avg.:=69,819
Updating Price:=18.99
Updating Change:=+0.19 (+1.01%)
52 week:=15.74 - 23.20

(tgh)
Range:=30.64 - 31.44
Open:=31.42
PEG:=0.81
Mkt Cap:=1.510B
Book/share:=12.625
EPS:=2.679
Short ratio:=3.40
P/E:=11.71
EPS est.:=0.83
Vol/Avg.:=106,005
Updating Price:=30.90
Updating Change:=-0.48 (-1.53%)
52 week:=23.55 - 37.87

(tgi)
Range:=100.61 - 101.56
Open:=101.38
PEG:=0.80
Mkt Cap:=2.457B
Book/share:=67.289
EPS:=6.314
Short ratio:=4.50
P/E:=15.99
EPS est.:=2.00
Vol/Avg.:=303,715
Updating Price:=101.29
Updating Change:=+0.33 (+0.33%)
52 week:=64.31 - 101.30

(thff)
Range:=33.30 - 33.88
Open:=33.33
PEG:=-
Mkt Cap:=444.5M
Book/share:=25.444
EPS:=2.374
Short ratio:=16.60
P/E:=14.09
EPS est.:=0.58
Vol/Avg.:=22,556
Updating Price:=33.80
Updating Change:=+0.34 (+1.02%)
52 week:=25.17 - 37.10

(thmd)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tho)
Range:=28.62 - 29.09
Open:=28.89
PEG:=0.88
Mkt Cap:=1.618B
Book/share:=14.411
EPS:=2.022
Short ratio:=15.60
P/E:=14.29
EPS est.:=0.50
Vol/Avg.:=408,948
Updating Price:=28.97
Updating Change:=+0.08 (+0.28%)
52 week:=22.50 - 39.12

(thrx)
Range:=22.77 - 23.51
Open:=-
PEG:=-
Mkt Cap:=1.973B
Book/share:=-0.332
EPS:=-1.104
Short ratio:=13.50
P/E:=-
EPS est.:=-0.32
Vol/Avg.:=397,369
Updating Price:=23.46
Updating Change:=+0.54 (+2.36%)
52 week:=11.74 - 28.95

(tie)
Range:=18.06 - 18.39
Open:=18.28
PEG:=1.94
Mkt Cap:=3.285B
Book/share:=6.964
EPS:=0.514
Short ratio:=3.10
P/E:=35.80
EPS est.:=0.16
Vol/Avg.:=2,422,720
Updating Price:=18.23
Updating Change:=-0.17 (-0.92%)
52 week:=16.03 - 22.93

(tif)
Range:=80.64 - 81.97
Open:=81.00
PEG:=1.64
Mkt Cap:=10.400B
Book/share:=17.839
EPS:=2.999
Short ratio:=3.30
P/E:=27.06
EPS est.:=0.58
Vol/Avg.:=1,771,840
Updating Price:=81.43
Updating Change:=+0.29 (+0.36%)
52 week:=36.27 - 81.57

(tiny)
Range:=5.16 - 5.40
Open:=5.16
PEG:=-
Mkt Cap:=165.5M
Book/share:=4.73
EPS:=0.25
Short ratio:=4.50
P/E:=20.76
EPS est.:=0.00
Vol/Avg.:=168,523
Updating Price:=5.34
Updating Change:=+0.15 (+2.89%)
52 week:=3.70 - 6.30

(tisi)
Range:=24.18 - 24.86
Open:=24.18
PEG:=2.06
Mkt Cap:=481.6M
Book/share:=9.691
EPS:=1.079
Short ratio:=10.70
P/E:=22.59
EPS est.:=0.24
Vol/Avg.:=91,952
Updating Price:=24.74
Updating Change:=+0.37 (+1.52%)
52 week:=12.92 - 28.71

(tjx)
Range:=53.56 - 54.19
Open:=53.70
PEG:=1.01
Mkt Cap:=20.769B
Book/share:=8.089
EPS:=3.183
Short ratio:=2.70
P/E:=16.88
EPS est.:=1.06
Vol/Avg.:=3,150,530
Updating Price:=53.79
Updating Change:=+0.06 (+0.11%)
52 week:=39.56 - 54.94

(tklc)
Range:=8.86 - 9.12
Open:=9.01
PEG:=6.76
Mkt Cap:=620.2M
Book/share:=8.662
EPS:=-0.21
Short ratio:=2.30
P/E:=-
EPS est.:=0.06
Vol/Avg.:=1,688,950
Updating Price:=8.99
Updating Change:=-0.09 (-0.99%)
52 week:=7.21 - 14.92

(tkr)
Range:=51.60 - 52.55
Open:=52.36
PEG:=0.79
Mkt Cap:=5.101B
Book/share:=20.919
EPS:=3.642
Short ratio:=0.70
P/E:=14.42
EPS est.:=1.02
Vol/Avg.:=935,551
Updating Price:=52.10
Updating Change:=-0.40 (-0.76%)
52 week:=24.88 - 57.83

(tmp)
Range:=39.16 - 39.42
Open:=39.25
PEG:=1.53
Mkt Cap:=428.8M
Book/share:=25.757
EPS:=3.13
Short ratio:=23.20
P/E:=12.58
EPS est.:=0.82
Vol/Avg.:=16,356
Updating Price:=39.40
Updating Change:=+0.01 (+0.03%)
52 week:=35.93 - 42.50

(tmrk)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(tnc)
Range:=40.75 - 41.32
Open:=41.01
PEG:=1.12
Mkt Cap:=786.0M
Book/share:=11.72
EPS:=1.885
Short ratio:=7.50
P/E:=21.88
EPS est.:=0.49
Vol/Avg.:=80,544
Updating Price:=41.06
Updating Change:=-0.19 (-0.46%)
52 week:=28.11 - 43.84

(tnk)
Range:=9.15 - 9.45
Open:=9.25
PEG:=3.21
Mkt Cap:=569.5M
Book/share:=8.779
EPS:=0.361
Short ratio:=4.60
P/E:=25.62
EPS est.:=0.09
Vol/Avg.:=530,271
Updating Price:=9.20
Updating Change:=-0.05 (-0.54%)
52 week:=8.42 - 13.96

(tpgi)
Range:=3.29 - 3.34
Open:=3.32
PEG:=-
Mkt Cap:=122.0M
Book/share:=3.899
EPS:=-0.35
Short ratio:=8.90
P/E:=-
EPS est.:=0.00
Vol/Avg.:=171,894
Updating Price:=3.29
Updating Change:=-0.04 (-1.20%)
52 week:=2.51 - 4.60

(trad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(trak)
Range:=23.65 - 24.03
Open:=23.77
PEG:=1.57
Mkt Cap:=983.0M
Book/share:=10.731
EPS:=-0.014
Short ratio:=6.80
P/E:=-
EPS est.:=0.23
Vol/Avg.:=225,340
Updating Price:=23.91
Updating Change:=+0.02 (+0.08%)
52 week:=14.40 - 26.80

(trex)
Range:=24.27 - 25.24
Open:=24.59
PEG:=0.34
Mkt Cap:=392.0M
Book/share:=6.937
EPS:=0.03
Short ratio:=19.30
P/E:=825.00
EPS est.:=0.34
Vol/Avg.:=144,163
Updating Price:=25.19
Updating Change:=+0.44 (+1.78%)
52 week:=16.38 - 34.00

(trmk)
Range:=23.35 - 23.73
Open:=23.46
PEG:=1.68
Mkt Cap:=1.519B
Book/share:=18.132
EPS:=1.57
Short ratio:=16.40
P/E:=14.96
EPS est.:=0.39
Vol/Avg.:=271,933
Updating Price:=23.73
Updating Change:=+0.25 (+1.06%)
52 week:=18.83 - 26.14

(trow)
Range:=59.92 - 61.05
Open:=60.55
PEG:=1.52
Mkt Cap:=15.845B
Book/share:=13.311
EPS:=2.681
Short ratio:=2.10
P/E:=22.67
EPS est.:=0.81
Vol/Avg.:=1,790,210
Updating Price:=61.00
Updating Change:=+0.23 (+0.38%)
52 week:=43.18 - 71.29

(trv)
Range:=58.22 - 59.02
Open:=58.56
PEG:=1.37
Mkt Cap:=24.550B
Book/share:=59.902
EPS:=7.317
Short ratio:=3.50
P/E:=8.00
EPS est.:=1.37
Vol/Avg.:=3,250,750
Updating Price:=58.61
Updating Change:=+0.08 (+0.14%)
52 week:=48.17 - 64.17

(tsn)
Range:=19.08 - 19.45
Open:=19.55
PEG:=1.33
Mkt Cap:=7.302B
Book/share:=14.885
EPS:=2.418
Short ratio:=4.40
P/E:=7.96
EPS est.:=0.44
Vol/Avg.:=4,672,820
Updating Price:=19.24
Updating Change:=0.00 (0.00%)
52 week:=14.59 - 20.12

(tsra)
Range:=17.00 - 17.36
Open:=17.21
PEG:=0.65
Mkt Cap:=877.2M
Book/share:=13.429
EPS:=1.158
Short ratio:=4.40
P/E:=14.95
EPS est.:=0.30
Vol/Avg.:=348,297
Updating Price:=17.16
Updating Change:=-0.15 (-0.87%)
52 week:=14.96 - 23.18

(ttec)
Range:=21.31 - 21.76
Open:=21.52
PEG:=1.22
Mkt Cap:=1.224B
Book/share:=7.494
EPS:=0.78
Short ratio:=3.90
P/E:=27.64
EPS est.:=0.34
Vol/Avg.:=216,808
Updating Price:=21.57
Updating Change:=+0.01 (+0.05%)
52 week:=12.17 - 23.46

(ttek)
Range:=22.90 - 23.14
Open:=23.04
PEG:=0.99
Mkt Cap:=1.434B
Book/share:=13.208
EPS:=1.35
Short ratio:=8.30
P/E:=17.09
EPS est.:=0.41
Vol/Avg.:=305,368
Updating Price:=23.00
Updating Change:=-0.07 (-0.30%)
52 week:=18.00 - 27.16

(tti)
Range:=12.54 - 12.87
Open:=12.80
PEG:=1.33
Mkt Cap:=967.9M
Book/share:=6.74
EPS:=-0.674
Short ratio:=5.00
P/E:=-
EPS est.:=0.22
Vol/Avg.:=617,844
Updating Price:=12.60
Updating Change:=-0.24 (-1.87%)
52 week:=8.00 - 16.00

(tues)
Range:=4.66 - 4.70
Open:=4.69
PEG:=1.55
Mkt Cap:=200.3M
Book/share:=6.109
EPS:=0.283
Short ratio:=11.40
P/E:=16.61
EPS est.:=0.00
Vol/Avg.:=227,495
Updating Price:=4.69
Updating Change:=-0.01 (-0.21%)
52 week:=3.51 - 5.93

(tvl)
Range:=4.5401 - 4.83
Open:=4.73
PEG:=1.70
Mkt Cap:=265.0M
Book/share:=-2.316
EPS:=0.626
Short ratio:=7.40
P/E:=7.59
EPS est.:=0.09
Vol/Avg.:=161,498
Updating Price:=4.80
Updating Change:=+0.05 (+1.05%)
52 week:=3.89 - 6.78

(tw)
Range:=65.56 - 66.55
Open:=66.12
PEG:=1.24
Mkt Cap:=4.528B
Book/share:=32.004
EPS:=2.805
Short ratio:=1.30
P/E:=23.64
EPS est.:=1.06
Vol/Avg.:=338,689
Updating Price:=66.38
Updating Change:=+0.07 (+0.11%)
52 week:=38.37 - 66.31

(twin)
Range:=40.17 - 41.63
Open:=41.00
PEG:=1.89
Mkt Cap:=456.5M
Book/share:=10.152
EPS:=1.154
Short ratio:=4.90
P/E:=35.72
EPS est.:=0.44
Vol/Avg.:=81,268
Updating Price:=40.20
Updating Change:=-1.02 (-2.47%)
52 week:=10.52 - 41.70

(two)
Range:=&nbsp;
Open:=&nbsp;
PEG:=&nbsp;
Mkt Cap:=&nbsp;
Book/share:=&nbsp;
EPS:=&nbsp;
Short ratio:=&nbsp;
P/E:=&nbsp;
EPS est.:=&nbsp;
Vol/Avg.:=&nbsp;
Updating Price:=
Updating Change:=&nbsp;
52 week:=&nbsp;

(twx)
Range:=36.531 - 36.86
Open:=36.77
PEG:=0.93
Mkt Cap:=39.235B
Book/share:=29.904
EPS:=2.218
Short ratio:=4.20
P/E:=16.63
EPS est.:=0.80
Vol/Avg.:=7,125,700
Updating Price:=36.64
Updating Change:=-0.24 (-0.65%)
52 week:=27.99 - 38.62

(txn)
Range:=32.64 - 33.185
Open:=32.81
PEG:=1.27
Mkt Cap:=38.144B
Book/share:=9.106
EPS:=2.655
Short ratio:=2.90
P/E:=12.40
EPS est.:=0.65
Vol/Avg.:=10,085,700
Updating Price:=32.85
Updating Change:=-0.07 (-0.21%)
52 week:=22.94 - 36.71

(txt)
Range:=22.50 - 22.94
Open:=22.74
PEG:=0.93
Mkt Cap:=6.249B
Book/share:=11.037
EPS:=0.387
Short ratio:=4.20
P/E:=58.73
EPS est.:=0.29
Vol/Avg.:=4,275,830
Updating Price:=22.63
Updating Change:=-0.10 (-0.44%)
52 week:=16.23 - 28.87

(tyl)
Range:=27.02 - 27.30
Open:=27.10
PEG:=2.09
Mkt Cap:=869.3M
Book/share:=3.381
EPS:=0.753
Short ratio:=11.90
P/E:=36.12
EPS est.:=0.20
Vol/Avg.:=170,621
Updating Price:=27.13
Updating Change:=-0.07 (-0.26%)
52 week:=15.00 - 27.24

(ueic)
Range:=24.59 - 25.48
Open:=25.41
PEG:=0.85
Mkt Cap:=371.8M
Book/share:=14.454
EPS:=1.047
Short ratio:=15.40
P/E:=24.41
EPS est.:=0.76
Vol/Avg.:=53,594
Updating Price:=24.75
Updating Change:=-0.81 (-3.17%)
52 week:=15.75 - 30.27

(ufcs)
Range:=16.92 - 17.20
Open:=-
PEG:=24.13
Mkt Cap:=446.6M
Book/share:=27.424
EPS:=1.299
Short ratio:=10.10
P/E:=13.19
EPS est.:=0.18
Vol/Avg.:=61,808
Updating Price:=17.05
Updating Change:=-0.08 (-0.47%)
52 week:=17.07 - 23.41

(ufpi)
Range:=23.95 - 24.61
Open:=24.31
PEG:=17.11
Mkt Cap:=471.5M
Book/share:=29.36
EPS:=0.653
Short ratio:=15.20
P/E:=37.43
EPS est.:=0.22
Vol/Avg.:=105,926
Updating Price:=24.15
Updating Change:=-0.29 (-1.19%)
52 week:=23.14 - 39.84

(ufs)
Range:=96.84 - 98.43
Open:=97.81
PEG:=5.91
Mkt Cap:=4.094B
Book/share:=78.779
EPS:=15.821
Short ratio:=3.60
P/E:=6.19
EPS est.:=2.75
Vol/Avg.:=748,961
Updating Price:=98.10
Updating Change:=+0.19 (+0.19%)
52 week:=46.43 - 105.82

(ugi)
Range:=32.21 - 32.52
Open:=32.28
PEG:=4.32
Mkt Cap:=3.616B
Book/share:=19.159
EPS:=2.398
Short ratio:=1.20
P/E:=13.46
EPS est.:=-0.05
Vol/Avg.:=583,541
Updating Price:=32.39
Updating Change:=+0.11 (+0.34%)
52 week:=25.30 - 33.53

(uhs)
Range:=52.87 - 54.48
Open:=53.15
PEG:=1.04
Mkt Cap:=5.284B
Book/share:=21.443
EPS:=2.764
Short ratio:=3.10
P/E:=19.22
EPS est.:=0.86
Vol/Avg.:=1,124,210
Updating Price:=54.10
Updating Change:=+0.97 (+1.83%)
52 week:=30.51 - 56.46

(uil)
Range:=N/A - 33.06
Open:=32.78
PEG:=4.07
Mkt Cap:=1.664B
Book/share:=21.944
EPS:=2.199
Short ratio:=7.80
P/E:=14.86
EPS est.:=0.29
Vol/Avg.:=417,844
Updating Price:=32.94
Updating Change:=+0.26 (+0.80%)
52 week:=25.04 - 34.34

(ulta)
Range:=65.59 - 67.21
Open:=66.64
PEG:=1.71
Mkt Cap:=4.106B
Book/share:=7.358
EPS:=1.30
Short ratio:=4.40
P/E:=51.40
EPS est.:=0.34
Vol/Avg.:=778,013
Updating Price:=67.09
Updating Change:=+0.27 (+0.40%)
52 week:=20.67 - 67.03

(ulti)
Range:=55.07 - 55.99
Open:=55.12
PEG:=2.81
Mkt Cap:=1.444B
Book/share:=3.112
EPS:=0.081
Short ratio:=12.60
P/E:=682.96
EPS est.:=0.21
Vol/Avg.:=166,222
Updating Price:=55.88
Updating Change:=+0.56 (+1.01%)
52 week:=31.38 - 60.43

(umbf)
Range:=43.27 - 43.90
Open:=43.40
PEG:=2.65
Mkt Cap:=1.779B
Book/share:=26.624
EPS:=2.37
Short ratio:=13.70
P/E:=18.32
EPS est.:=0.66
Vol/Avg.:=166,190
Updating Price:=43.90
Updating Change:=+0.49 (+1.13%)
52 week:=31.77 - 44.35

(umh)
Range:=11.13 - 11.32
Open:=11.20
PEG:=-
Mkt Cap:=160.5M
Book/share:=5.258
EPS:=0.523
Short ratio:=14.50
P/E:=21.34
EPS est.:=0.00
Vol/Avg.:=27,411
Updating Price:=11.32
Updating Change:=+0.16 (+1.43%)
52 week:=8.67 - 11.93

(umpq)
Range:=11.53 - 11.78
Open:=11.53
PEG:=1.97
Mkt Cap:=1.341B
Book/share:=14.405
EPS:=0.296
Short ratio:=12.50
P/E:=39.39
EPS est.:=0.15
Vol/Avg.:=727,100
Updating Price:=11.70
Updating Change:=+0.04 (+0.34%)
52 week:=10.20 - 13.15

(unca)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(unfi)
Range:=43.65 - 44.23
Open:=44.17
PEG:=1.89
Mkt Cap:=2.141B
Book/share:=17.556
EPS:=1.651
Short ratio:=14.90
P/E:=26.65
EPS est.:=0.44
Vol/Avg.:=234,378
Updating Price:=44.17
Updating Change:=+0.17 (+0.39%)
52 week:=29.07 - 46.05

(unp)
Range:=105.57 - 107.61
Open:=105.78
PEG:=1.16
Mkt Cap:=52.285B
Book/share:=36.785
EPS:=5.818
Short ratio:=2.60
P/E:=18.17
EPS est.:=1.84
Vol/Avg.:=2,788,210
Updating Price:=106.59
Updating Change:=+0.87 (+0.82%)
52 week:=66.84 - 104.77

(untd)
Range:=6.19 - 6.32
Open:=6.21
PEG:=0.72
Mkt Cap:=554.9M
Book/share:=5.236
EPS:=0.59
Short ratio:=8.20
P/E:=10.59
EPS est.:=0.19
Vol/Avg.:=717,005
Updating Price:=6.26
Updating Change:=+0.01 (+0.16%)
52 week:=4.75 - 7.50

(upl)
Range:=46.03 - 46.95
Open:=46.42
PEG:=0.95
Mkt Cap:=7.085B
Book/share:=7.942
EPS:=2.139
Short ratio:=7.20
P/E:=21.68
EPS est.:=0.70
Vol/Avg.:=1,650,580
Updating Price:=46.33
Updating Change:=-0.04 (-0.09%)
52 week:=37.10 - 53.85

(ups)
Range:=N/A - 74.98
Open:=74.00
PEG:=1.45
Mkt Cap:=73.473B
Book/share:=8.263
EPS:=3.831
Short ratio:=1.90
P/E:=19.26
EPS est.:=1.12
Vol/Avg.:=3,949,790
Updating Price:=74.50
Updating Change:=+0.72 (+0.98%)
52 week:=56.61 - 77.00

(urbn)
Range:=29.01 - 31.44
Open:=29.03
PEG:=0.96
Mkt Cap:=4.910B
Book/share:=8.22
EPS:=1.526
Short ratio:=5.80
P/E:=19.08
EPS est.:=0.43
Vol/Avg.:=3,211,160
Updating Price:=30.75
Updating Change:=+1.64 (+5.63%)
52 week:=29.03 - 39.26

(uri)
Range:=25.00 - 25.81
Open:=25.81
PEG:=1.48
Mkt Cap:=1.572B
Book/share:=-0.473
EPS:=-0.099
Short ratio:=7.10
P/E:=-
EPS est.:=0.78
Vol/Avg.:=1,949,790
Updating Price:=25.15
Updating Change:=-0.70 (-2.71%)
52 week:=8.20 - 34.78

(urs)
Range:=N/A - 45.42
Open:=-
PEG:=1.33
Mkt Cap:=3.567B
Book/share:=51.54
EPS:=3.157
Short ratio:=4.00
P/E:=14.31
EPS est.:=0.98
Vol/Avg.:=559,543
Updating Price:=45.36
Updating Change:=+0.18 (+0.40%)
52 week:=35.09 - 48.32

(usap)
Range:=47.30 - 49.24
Open:=47.74
PEG:=5.87
Mkt Cap:=331.9M
Book/share:=24.141
EPS:=2.359
Short ratio:=2.80
P/E:=20.25
EPS est.:=0.50
Vol/Avg.:=88,468
Updating Price:=48.66
Updating Change:=+0.90 (+1.88%)
52 week:=15.68 - 48.00

(usb)
Range:=25.065 - 25.59
Open:=25.59
PEG:=1.09
Mkt Cap:=48.744B
Book/share:=14.83
EPS:=1.91
Short ratio:=1.50
P/E:=13.40
EPS est.:=0.54
Vol/Avg.:=12,454,100
Updating Price:=25.30
Updating Change:=-0.29 (-1.13%)
52 week:=20.44 - 28.94

(usph)
Range:=24.82 - 25.55
Open:=24.92
PEG:=1.07
Mkt Cap:=299.8M
Book/share:=8.538
EPS:=1.36
Short ratio:=8.50
P/E:=18.23
EPS est.:=0.37
Vol/Avg.:=56,295
Updating Price:=25.40
Updating Change:=+0.61 (+2.46%)
52 week:=15.30 - 25.79

(utek)
Range:=27.87 - 30.71
Open:=30.14
PEG:=1.45
Mkt Cap:=703.4M
Book/share:=9.685
EPS:=0.889
Short ratio:=3.10
P/E:=34.30
EPS est.:=0.40
Vol/Avg.:=356,830
Updating Price:=27.97
Updating Change:=-2.52 (-8.27%)
52 week:=13.60 - 33.85

(uti)
Range:=19.62 - 20.17
Open:=19.65
PEG:=2.94
Mkt Cap:=490.9M
Book/share:=5.311
EPS:=1.25
Short ratio:=12.40
P/E:=15.77
EPS est.:=0.29
Vol/Avg.:=88,987
Updating Price:=20.08
Updating Change:=+0.37 (+1.88%)
52 week:=14.55 - 26.05

(utr)
Range:=29.06 - 29.65
Open:=29.12
PEG:=2.28
Mkt Cap:=1.780B
Book/share:=35.011
EPS:=3.098
Short ratio:=2.80
P/E:=9.42
EPS est.:=0.66
Vol/Avg.:=194,294
Updating Price:=29.45
Updating Change:=+0.26 (+0.89%)
52 week:=22.70 - 31.69

(utx)
Range:=89.35 - 90.61
Open:=89.63
PEG:=1.55
Mkt Cap:=82.758B
Book/share:=24.174
EPS:=4.923
Short ratio:=2.00
P/E:=18.18
EPS est.:=1.44
Vol/Avg.:=4,123,630
Updating Price:=90.42
Updating Change:=+0.91 (+1.02%)
52 week:=64.56 - 90.67

(uve)
Range:=4.70 - 4.75
Open:=4.73
PEG:=-
Mkt Cap:=187.1M
Book/share:=3.812
EPS:=1.091
Short ratio:=5.20
P/E:=4.35
EPS est.:=0.00
Vol/Avg.:=166,773
Updating Price:=4.75
Updating Change:=0.00 (0.00%)
52 week:=3.98 - 6.05

(uvv)
Range:=37.85 - 38.396
Open:=37.85
PEG:=-
Mkt Cap:=884.9M
Book/share:=41.849
EPS:=5.42
Short ratio:=11.10
P/E:=6.98
EPS est.:=0.00
Vol/Avg.:=223,219
Updating Price:=38.21
Updating Change:=+0.40 (+1.06%)
52 week:=35.36 - 47.75

(vcbi)
Range:=5.85 - 6.03
Open:=5.89
PEG:=1.04
Mkt Cap:=178.5M
Book/share:=6.056
EPS:=0.578
Short ratio:=19.90
P/E:=10.24
EPS est.:=0.15
Vol/Avg.:=67,102
Updating Price:=6.02
Updating Change:=+0.10 (+1.69%)
52 week:=4.62 - 7.52

(vci)
Range:=29.81 - 30.31
Open:=30.15
PEG:=0.62
Mkt Cap:=1.476B
Book/share:=10.475
EPS:=1.615
Short ratio:=14.60
P/E:=18.77
EPS est.:=0.76
Vol/Avg.:=776,011
Updating Price:=30.04
Updating Change:=-0.27 (-0.89%)
52 week:=25.70 - 38.43

(vgr)
Range:=N/A - 18.14
Open:=17.91
PEG:=-
Mkt Cap:=1.358B
Book/share:=-0.818
EPS:=0.811
Short ratio:=17.90
P/E:=22.02
EPS est.:=0.00
Vol/Avg.:=284,878
Updating Price:=18.11
Updating Change:=+0.25 (+1.40%)
52 week:=15.37 - 20.80

(vlccf)
Range:=21.74 - 22.125
Open:=22.02
PEG:=2.58
Mkt Cap:=539.5M
Book/share:=15.244
EPS:=1.761
Short ratio:=12.80
P/E:=12.52
EPS est.:=0.44
Vol/Avg.:=162,270
Updating Price:=22.09
Updating Change:=+0.05 (+0.23%)
52 week:=15.86 - 25.80

(vlgea)
Range:=27.7203 - 28.41
Open:=27.85
PEG:=-
Mkt Cap:=383.8M
Book/share:=14.781
EPS:=1.549
Short ratio:=10.80
P/E:=18.06
EPS est.:=0.00
Vol/Avg.:=17,524
Updating Price:=28.06
Updating Change:=+0.09 (+0.32%)
52 week:=24.52 - 33.99

(vmed)
Range:=29.90 - 30.72
Open:=30.54
PEG:=7.52
Mkt Cap:=9.537B
Book/share:=5.729
EPS:=0.112
Short ratio:=8.90
P/E:=272.95
EPS est.:=0.20
Vol/Avg.:=3,461,960
Updating Price:=30.06
Updating Change:=-0.51 (-1.67%)
52 week:=16.63 - 33.32

(vnda)
Range:=7.00 - 7.80
Open:=7.02
PEG:=-
Mkt Cap:=211.9M
Book/share:=1.408
EPS:=0.234
Short ratio:=11.70
P/E:=30.09
EPS est.:=-0.07
Vol/Avg.:=172,750
Updating Price:=7.54
Updating Change:=+0.50 (+7.10%)
52 week:=6.04 - 10.32

(vocs)
Range:=31.65 - 33.70
Open:=31.73
PEG:=1.89
Mkt Cap:=644.2M
Book/share:=5.719
EPS:=-0.281
Short ratio:=6.20
P/E:=-
EPS est.:=0.20
Vol/Avg.:=154,373
Updating Price:=32.22
Updating Change:=+0.41 (+1.29%)
52 week:=13.21 - 32.17

(vod)
Range:=26.37 - 26.69
Open:=26.44
PEG:=0.68
Mkt Cap:=137.1B
Book/share:=27.32
EPS:=2.43
Short ratio:=0.70
P/E:=11.05
EPS est.:=0.00
Vol/Avg.:=6,666,590
Updating Price:=26.58
Updating Change:=-0.26 (-0.97%)
52 week:=21.09 - 29.75

(volc)
Range:=32.57 - 33.04
Open:=32.99
PEG:=6.15
Mkt Cap:=1.722B
Book/share:=5.434
EPS:=0.191
Short ratio:=6.60
P/E:=171.83
EPS est.:=0.06
Vol/Avg.:=544,943
Updating Price:=33.03
Updating Change:=+0.21 (+0.64%)
52 week:=20.49 - 30.69

(vpfg)
Range:=13.77 - 14.00
Open:=13.97
PEG:=1.59
Mkt Cap:=451.1M
Book/share:=12.345
EPS:=0.687
Short ratio:=2.60
P/E:=20.38
EPS est.:=0.13
Vol/Avg.:=208,098
Updating Price:=13.93
Updating Change:=-0.07 (-0.50%)
52 week:=8.82 - 17.36

(vphm)
Range:=19.17 - 19.71
Open:=19.30
PEG:=2.87
Mkt Cap:=1.493B
Book/share:=11.631
EPS:=1.615
Short ratio:=11.40
P/E:=11.98
EPS est.:=0.23
Vol/Avg.:=865,859
Updating Price:=19.66
Updating Change:=+0.31 (+1.60%)
52 week:=10.29 - 22.16

(vrad)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(vrsn)
Range:=N/A - 34.61
Open:=-
PEG:=1.53
Mkt Cap:=5.804B
Book/share:=3.238
EPS:=4.686
Short ratio:=3.80
P/E:=7.31
EPS est.:=0.37
Vol/Avg.:=2,857,630
Updating Price:=34.45
Updating Change:=+0.21 (+0.61%)
52 week:=25.73 - 37.73

(vrtx)
Range:=49.82 - 52.00
Open:=51.71
PEG:=-
Mkt Cap:=10.335B
Book/share:=1.906
EPS:=-3.803
Short ratio:=2.80
P/E:=-
EPS est.:=-0.34
Vol/Avg.:=2,558,920
Updating Price:=50.17
Updating Change:=-2.02 (-3.87%)
52 week:=31.95 - 58.87

(vrx)
Range:=N/A - 53.96
Open:=52.79
PEG:=-
Mkt Cap:=15.943B
Book/share:=15.819
EPS:=-0.852
Short ratio:=4.70
P/E:=-
EPS est.:=0.00
Vol/Avg.:=2,648,090
Updating Price:=53.49
Updating Change:=-0.26 (-0.48%)
52 week:=18.66 - 55.00

(vsec)
Range:=23.80 - 24.46
Open:=24.33
PEG:=1.42
Mkt Cap:=126.8M
Book/share:=24.607
EPS:=4.319
Short ratio:=9.00
P/E:=5.62
EPS est.:=0.90
Vol/Avg.:=21,368
Updating Price:=24.23
Updating Change:=-0.03 (-0.12%)
52 week:=24.12 - 39.93

(vz)
Range:=37.14 - 37.55
Open:=37.39
PEG:=1.98
Mkt Cap:=106.2B
Book/share:=13.781
EPS:=1.25
Short ratio:=3.30
P/E:=29.87
EPS est.:=0.58
Vol/Avg.:=13,412,900
Updating Price:=37.54
Updating Change:=+0.2075 (+0.56%)
52 week:=25.99 - 38.95

(wab)
Range:=66.73 - 68.34
Open:=67.09
PEG:=1.30
Mkt Cap:=3.281B
Book/share:=20.054
EPS:=2.772
Short ratio:=4.10
P/E:=24.18
EPS est.:=0.83
Vol/Avg.:=263,803
Updating Price:=67.95
Updating Change:=+0.91 (+1.36%)
52 week:=38.48 - 72.43

(wash)
Range:=22.48 - 22.95
Open:=22.60
PEG:=2.58
Mkt Cap:=372.0M
Book/share:=16.872
EPS:=1.59
Short ratio:=26.60
P/E:=14.28
EPS est.:=0.46
Vol/Avg.:=28,233
Updating Price:=22.89
Updating Change:=+0.19 (+0.84%)
52 week:=17.01 - 24.96

(wat)
Range:=N/A - 98.14
Open:=-
PEG:=1.45
Mkt Cap:=8.983B
Book/share:=12.573
EPS:=4.284
Short ratio:=2.10
P/E:=22.86
EPS est.:=1.16
Vol/Avg.:=638,864
Updating Price:=98.03
Updating Change:=+0.10 (+0.10%)
52 week:=60.01 - 100.00

(wbc)
Range:=70.00 - 72.58
Open:=70.37
PEG:=1.02
Mkt Cap:=4.861B
Book/share:=8.336
EPS:=-2.182
Short ratio:=0.80
P/E:=-
EPS est.:=1.09
Vol/Avg.:=817,252
Updating Price:=72.05
Updating Change:=+1.45 (+2.05%)
52 week:=28.14 - 75.00

(wbsn)
Range:=26.67 - 27.30
Open:=26.92
PEG:=1.26
Mkt Cap:=1.082B
Book/share:=2.933
EPS:=0.61
Short ratio:=17.60
P/E:=44.15
EPS est.:=0.41
Vol/Avg.:=265,795
Updating Price:=27.08
Updating Change:=+0.15 (+0.56%)
52 week:=17.03 - 27.96

(wcrx)
Range:=24.11 - 24.62
Open:=24.20
PEG:=0.74
Mkt Cap:=6.217B
Book/share:=-0.248
EPS:=0.639
Short ratio:=5.40
P/E:=37.79
EPS est.:=0.93
Vol/Avg.:=1,995,050
Updating Price:=24.49
Updating Change:=+0.34 (+1.41%)
52 week:=19.01 - 30.57

(wern)
Range:=25.23 - 26.08
Open:=25.34
PEG:=1.52
Mkt Cap:=1.879B
Book/share:=9.413
EPS:=1.169
Short ratio:=6.30
P/E:=21.72
EPS est.:=0.39
Vol/Avg.:=594,003
Updating Price:=25.81
Updating Change:=+0.42 (+1.65%)
52 week:=19.67 - 27.17

(weys)
Range:=24.20 - 24.92
Open:=24.20
PEG:=-
Mkt Cap:=282.9M
Book/share:=15.377
EPS:=1.15
Short ratio:=26.90
P/E:=21.07
EPS est.:=0.00
Vol/Avg.:=10,378
Updating Price:=24.92
Updating Change:=+0.69 (+2.85%)
52 week:=22.25 - 26.80

(wfd)
Range:=8.13 - 8.34
Open:=-
PEG:=3.87
Mkt Cap:=222.8M
Book/share:=8.201
EPS:=0.109
Short ratio:=15.80
P/E:=75.14
EPS est.:=0.06
Vol/Avg.:=59,754
Updating Price:=8.33
Updating Change:=+0.14 (+1.71%)
52 week:=7.23 - 9.45

(wfmi)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(wgo)
Range:=9.55 - 9.76
Open:=9.61
PEG:=0.87
Mkt Cap:=281.6M
Book/share:=3.608
EPS:=0.45
Short ratio:=19.20
P/E:=21.38
EPS est.:=0.11
Vol/Avg.:=336,111
Updating Price:=9.67
Updating Change:=+0.05 (+0.52%)
52 week:=8.10 - 16.60

(wgov)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(win)
Range:=13.08 - 13.24
Open:=13.22
PEG:=10.99
Mkt Cap:=6.696B
Book/share:=1.578
EPS:=0.533
Short ratio:=4.90
P/E:=24.78
EPS est.:=0.20
Vol/Avg.:=4,975,240
Updating Price:=13.13
Updating Change:=-0.08 (-0.61%)
52 week:=10.56 - 14.40

(wina)
Range:=42.32 - 43.80
Open:=42.88
PEG:=-
Mkt Cap:=215.2M
Book/share:=4.846
EPS:=2.14
Short ratio:=11.40
P/E:=20.07
EPS est.:=0.00
Vol/Avg.:=9,698
Updating Price:=43.18
Updating Change:=+0.23 (+0.54%)
52 week:=29.13 - 47.85

(wlk)
Range:=52.50 - 54.17
Open:=52.98
PEG:=1.70
Mkt Cap:=3.600B
Book/share:=23.952
EPS:=4.309
Short ratio:=3.30
P/E:=12.36
EPS est.:=1.07
Vol/Avg.:=572,144
Updating Price:=54.07
Updating Change:=+0.80 (+1.50%)
52 week:=17.34 - 67.77

(wll)
Range:=57.46 - 58.76
Open:=57.65
PEG:=0.76
Mkt Cap:=6.838B
Book/share:=21.665
EPS:=1.878
Short ratio:=1.60
P/E:=30.85
EPS est.:=1.15
Vol/Avg.:=2,539,080
Updating Price:=58.26
Updating Change:=+0.32 (+0.55%)
52 week:=36.815 - 75.91

(wlt)
Range:=114.84 - 120.15
Open:=119.71
PEG:=0.26
Mkt Cap:=7.182B
Book/share:=12.882
EPS:=7.954
Short ratio:=1.40
P/E:=15.27
EPS est.:=4.80
Vol/Avg.:=2,266,740
Updating Price:=115.29
Updating Change:=-6.14 (-5.06%)
52 week:=60.66 - 143.76

(wmt)
Range:=53.43 - 53.95
Open:=53.43
PEG:=1.15
Mkt Cap:=186.5B
Book/share:=18.685
EPS:=4.579
Short ratio:=3.30
P/E:=11.66
EPS est.:=0.97
Vol/Avg.:=10,440,800
Updating Price:=53.72
Updating Change:=+0.33 (+0.62%)
52 week:=48.16 - 57.90

(wnr)
Range:=18.46 - 18.99
Open:=18.46
PEG:=0.13
Mkt Cap:=1.704B
Book/share:=7.781
EPS:=0.289
Short ratio:=5.30
P/E:=64.26
EPS est.:=0.91
Vol/Avg.:=4,087,700
Updating Price:=18.76
Updating Change:=+0.19 (+1.02%)
52 week:=4.01 - 19.50

(wor)
Range:=23.16 - 23.53
Open:=23.38
PEG:=0.42
Mkt Cap:=1.664B
Book/share:=9.624
EPS:=1.53
Short ratio:=7.90
P/E:=15.30
EPS est.:=0.36
Vol/Avg.:=728,651
Updating Price:=23.22
Updating Change:=-0.19 (-0.81%)
52 week:=12.21 - 23.75

(wr)
Range:=26.96 - 27.24
Open:=27.14
PEG:=2.42
Mkt Cap:=3.091B
Book/share:=21.208
EPS:=1.792
Short ratio:=14.20
P/E:=15.10
EPS est.:=0.94
Vol/Avg.:=894,192
Updating Price:=27.19
Updating Change:=+0.13 (+0.48%)
52 week:=21.45 - 27.98

(wrc)
Range:=51.97 - 53.04
Open:=52.94
PEG:=0.79
Mkt Cap:=2.307B
Book/share:=23.393
EPS:=2.925
Short ratio:=4.10
P/E:=18.14
EPS est.:=1.23
Vol/Avg.:=991,195
Updating Price:=52.44
Updating Change:=-0.61 (-1.15%)
52 week:=34.92 - 65.01

(wri)
Range:=25.95 - 26.43
Open:=25.97
PEG:=2.10
Mkt Cap:=3.172B
Book/share:=14.753
EPS:=0.061
Short ratio:=11.80
P/E:=426.39
EPS est.:=0.46
Vol/Avg.:=861,003
Updating Price:=26.27
Updating Change:=+0.26 (+1.00%)
52 week:=18.42 - 26.95

(wsbc)
Range:=19.57 - 19.76
Open:=19.68
PEG:=2.55
Mkt Cap:=524.9M
Book/share:=23.012
EPS:=1.43
Short ratio:=17.70
P/E:=13.83
EPS est.:=0.39
Vol/Avg.:=46,476
Updating Price:=19.74
Updating Change:=-0.03 (-0.15%)
52 week:=14.15 - 21.44

(wso)
Range:=66.98 - 67.935
Open:=67.48
PEG:=1.01
Mkt Cap:=2.222B
Book/share:=23.13
EPS:=2.59
Short ratio:=9.30
P/E:=26.21
EPS est.:=1.24
Vol/Avg.:=204,390
Updating Price:=67.48
Updating Change:=-0.41 (-0.60%)
52 week:=50.80 - 73.38

(wts)
Range:=35.65 - 36.25
Open:=35.91
PEG:=1.40
Mkt Cap:=1.348B
Book/share:=25.555
EPS:=1.643
Short ratio:=12.70
P/E:=21.86
EPS est.:=0.55
Vol/Avg.:=176,632
Updating Price:=36.25
Updating Change:=+0.33 (+0.92%)
52 week:=27.51 - 40.75

(wtsla)
Range:=4.59 - 4.71
Open:=4.61
PEG:=0.99
Mkt Cap:=478.2M
Book/share:=2.769
EPS:=0.169
Short ratio:=9.50
P/E:=27.63
EPS est.:=0.04
Vol/Avg.:=1,922,990
Updating Price:=4.71
Updating Change:=+0.04 (+0.86%)
52 week:=2.77 - 4.94

(wwon)
Range:=5.29 - 6.155
Open:=5.29
PEG:=-
Mkt Cap:=134.4M
Book/share:=-0.207
EPS:=-1.621
Short ratio:=26.20
P/E:=-
EPS est.:=0.00
Vol/Avg.:=12,727
Updating Price:=5.95
Updating Change:=+0.62 (+11.63%)
52 week:=5.50 - 14.85

(wynn)
Range:=150.26 - 154.15
Open:=150.99
PEG:=0.91
Mkt Cap:=18.971B
Book/share:=19.56
EPS:=2.466
Short ratio:=1.80
P/E:=61.30
EPS est.:=0.91
Vol/Avg.:=1,909,690
Updating Price:=153.29
Updating Change:=+2.13 (+1.41%)
52 week:=75.17 - 151.73

(xco)
Range:=17.15 - 17.59
Open:=17.55
PEG:=0.87
Mkt Cap:=3.723B
Book/share:=7.323
EPS:=2.666
Short ratio:=3.50
P/E:=6.58
EPS est.:=0.19
Vol/Avg.:=2,385,030
Updating Price:=17.41
Updating Change:=-0.14 (-0.80%)
52 week:=13.25 - 21.04

(xec)
Range:=89.90 - 91.30
Open:=90.82
PEG:=1.02
Mkt Cap:=7.783B
Book/share:=31.816
EPS:=5.713
Short ratio:=1.40
P/E:=15.90
EPS est.:=1.77
Vol/Avg.:=1,082,510
Updating Price:=90.99
Updating Change:=+0.13 (+0.14%)
52 week:=62.88 - 117.95

(xlnx)
Range:=36.22 - 37.15
Open:=37.10
PEG:=1.39
Mkt Cap:=9.701B
Book/share:=9.125
EPS:=2.39
Short ratio:=6.60
P/E:=15.33
EPS est.:=0.53
Vol/Avg.:=4,290,560
Updating Price:=36.52
Updating Change:=-0.11 (-0.30%)
52 week:=23.47 - 36.49

(xnpt)
Range:=7.28 - 7.40
Open:=7.33
PEG:=-
Mkt Cap:=260.6M
Book/share:=2.268
EPS:=-2.233
Short ratio:=6.80
P/E:=-
EPS est.:=0.17
Vol/Avg.:=1,240,960
Updating Price:=7.37
Updating Change:=+0.06 (+0.82%)
52 week:=5.66 - 11.34

(xom)
Range:=80.85 - 81.66
Open:=81.40
PEG:=1.45
Mkt Cap:=401.8B
Book/share:=30.751
EPS:=7.022
Short ratio:=1.90
P/E:=11.62
EPS est.:=2.22
Vol/Avg.:=18,533,200
Updating Price:=81.57
Updating Change:=-0.03 (-0.04%)
52 week:=57.26 - 88.23

(xprt)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(xray)
Range:=38.40 - 39.02
Open:=38.51
PEG:=1.83
Mkt Cap:=5.469B
Book/share:=13.807
EPS:=1.891
Short ratio:=6.60
P/E:=20.39
EPS est.:=0.44
Vol/Avg.:=1,030,400
Updating Price:=38.85
Updating Change:=+0.29 (+0.75%)
52 week:=27.76 - 40.16

(xrit)
Range:=N/A - 4.99
Open:=4.97
PEG:=1.07
Mkt Cap:=428.8M
Book/share:=2.498
EPS:=-0.065
Short ratio:=17.20
P/E:=-
EPS est.:=0.08
Vol/Avg.:=72,652
Updating Price:=4.99
Updating Change:=+0.05 (+1.01%)
52 week:=3.13 - 5.08

(xtxi)
Range:=11.81 - 12.15
Open:=11.89
PEG:=44.74
Mkt Cap:=571.3M
Book/share:=3.803
EPS:=-0.169
Short ratio:=4.70
P/E:=-
EPS est.:=0.03
Vol/Avg.:=423,656
Updating Price:=12.13
Updating Change:=+0.15 (+1.25%)
52 week:=5.60 - 12.37

(xxia)
Range:=12.83 - 13.06
Open:=12.84
PEG:=0.94
Mkt Cap:=893.1M
Book/share:=4.548
EPS:=0.259
Short ratio:=14.60
P/E:=49.73
EPS est.:=0.17
Vol/Avg.:=403,575
Updating Price:=13.00
Updating Change:=+0.12 (+0.93%)
52 week:=8.15 - 19.10

(yhoo)
Range:=15.52 - 15.8088
Open:=15.54
PEG:=1.59
Mkt Cap:=20.482B
Book/share:=9.826
EPS:=0.851
Short ratio:=2.10
P/E:=18.20
EPS est.:=0.19
Vol/Avg.:=27,995,200
Updating Price:=15.72
Updating Change:=+0.23 (+1.48%)
52 week:=12.94 - 18.84

(ysi)
Range:=N/A - 10.95
Open:=10.74
PEG:=2.59
Mkt Cap:=1.081B
Book/share:=7.214
EPS:=-0.043
Short ratio:=5.60
P/E:=-
EPS est.:=0.16
Vol/Avg.:=829,721
Updating Price:=10.87
Updating Change:=+0.10 (+0.93%)
52 week:=6.77 - 11.48

(yum)
Range:=56.02 - 56.65
Open:=56.24
PEG:=1.50
Mkt Cap:=26.142B
Book/share:=3.818
EPS:=2.42
Short ratio:=1.70
P/E:=23.39
EPS est.:=0.84
Vol/Avg.:=3,533,030
Updating Price:=56.15
Updating Change:=-0.45 (-0.80%)
52 week:=38.43 - 56.98

(zbra)
Range:=42.56 - 43.13
Open:=42.60
PEG:=1.47
Mkt Cap:=2.349B
Book/share:=13.784
EPS:=2.448
Short ratio:=2.20
P/E:=17.43
EPS est.:=0.61
Vol/Avg.:=261,141
Updating Price:=43.00
Updating Change:=+0.32 (+0.75%)
52 week:=24.14 - 43.49

(zgen)
Range:=N/A - N/A
Open:=-
PEG:=-
Mkt Cap:=-
Book/share:=-
EPS:=-
Short ratio:=-
P/E:=-
EPS est.:=-
Vol/Avg.:=0
Updating Price:=0.00
Updating Change:=N/A (N/A)
52 week:=N/A - N/A

(ziop)
Range:=5.84 - 6.01
Open:=6.24
PEG:=-
Mkt Cap:=385.5M
Book/share:=1.246
EPS:=-1.058
Short ratio:=9.10
P/E:=-
EPS est.:=-0.20
Vol/Avg.:=709,552
Updating Price:=5.86
Updating Change:=-0.07 (-1.18%)
52 week:=3.03 - 7.85

(zixi)
Range:=4.00 - 4.15
Open:=4.10
PEG:=1.14
Mkt Cap:=272.2M
Book/share:=0.689
EPS:=0.626
Short ratio:=8.50
P/E:=6.52
EPS est.:=0.04
Vol/Avg.:=907,014
Updating Price:=4.10
Updating Change:=+0.02 (+0.49%)
52 week:=2.13 - 4.88

(zoll)
Range:=57.73 - 59.00
Open:=58.00
PEG:=1.17
Mkt Cap:=1.269B
Book/share:=15.309
EPS:=1.037
Short ratio:=9.00
P/E:=55.93
EPS est.:=0.47
Vol/Avg.:=209,134
Updating Price:=57.91
Updating Change:=-0.09 (-0.16%)
52 week:=23.07 - 60.64

