(aa)
Ex dividend date:=5/12/11
Open:=
                Open: 16.31
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     16.24
Previous close:=$
   16.39
Updating Change $:=-0.15
Volume:=856,535
Day Low:=$16.15
Dividend:=0.03
Market cap:=$17.31B
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=22.47M
Day High:=$16.39
P/E ratio:=23.53
52 week low:=$9.92
Div yield:=0.74%
Updating Price:=
     $   
     16.24
    
52 week high:=$18.47

(aan)
Ex dividend date:=6/2/11
Open:=
                Open: 28.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     28.80
Previous close:=$
   28.77
Updating Change $:=+0.03
Volume:=77,281
Day Low:=$28.73
Dividend:=0.01
Market cap:=$2.30B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=565,225
Day High:=$29.15
P/E ratio:=N/A
52 week low:=$10.38
Div yield:=0.18%
Updating Price:=
     $   
     28.80
    
52 week high:=$29.29

(aapl)
Ex dividend date:=11/21/95
Open:=
                Open: 348.95
              
Updating Change % After:=-0.03%
Updating Change %:=+0.67%
Updating Price After:=$   
     351.65
Previous close:=$
   349.43
Updating Change $:=+2.33
Volume:=42,192
Day Low:=$346.71
Dividend:=N/A
Market cap:=$317.43B
Updating Change $ After:=-0.11
EPS:=20.89
Average volume:=13.78M
Day High:=$354.10
P/E ratio:=16.84
52 week low:=$235.56
Div yield:=N/A
Updating Price:=
     $   
     351.65
    
52 week high:=$364.90

(abat)
Ex dividend date:=N/A
Open:=
                Open: 1.14
              
Updating Change % After:=0.00%
Updating Change %:=-1.79%
Updating Price After:=$   
     1.10
Previous close:=$
   1.12
Updating Change $:=-0.02
Volume:=16,399
Day Low:=$1.06
Dividend:=N/A
Market cap:=$81.99M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=2.40M
Day High:=$1.14
P/E ratio:=1.98
52 week low:=$0.79
Div yield:=N/A
Updating Price:=
     $   
     1.10
    
52 week high:=$4.35

(abax)
Ex dividend date:=N/A
Open:=
                Open: 28.73
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     29.59
Previous close:=$
   28.82
Updating Change $:=+0.77
Volume:=3,367
Day Low:=$28.73
Dividend:=N/A
Market cap:=$631.66M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=108,263
Day High:=$29.65
P/E ratio:=46.53
52 week low:=$17.54
Div yield:=N/A
Updating Price:=
     $   
     29.59
    
52 week high:=$31.69

(abbc)
Ex dividend date:=6/6/11
Open:=
                Open: 10.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     10.55
Previous close:=$
   10.41
Updating Change $:=+0.14
Volume:=1,178
Day Low:=$10.37
Dividend:=0.06
Market cap:=$214.09M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=75,608
Day High:=$10.55
P/E ratio:=26.72
52 week low:=$8.77
Div yield:=2.27%
Updating Price:=
     $   
     10.55
    
52 week high:=$13.23

(abcb)
Ex dividend date:=6/26/09
Open:=
                Open: 8.77
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     9.02
Previous close:=$
   8.79
Updating Change $:=+0.23
Volume:=1,385
Day Low:=$8.77
Dividend:=N/A
Market cap:=$211.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=58,657
Day High:=$9.11
P/E ratio:=N/A
52 week low:=$7.75
Div yield:=N/A
Updating Price:=
     $   
     9.02
    
52 week high:=$11.20

(abg)
Ex dividend date:=7/30/08
Open:=
                Open: 18.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     18.82
Previous close:=$
   18.81
Updating Change $:=+0.01
Volume:=3,402
Day Low:=$18.63
Dividend:=N/A
Market cap:=$615.40M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=432,415
Day High:=$19.04
P/E ratio:=17.96
52 week low:=$9.95
Div yield:=N/A
Updating Price:=
     $   
     18.82
    
52 week high:=$20.12

(abii)
Ex dividend date:=N/A
Open:=
                Open: 87.52
              
Updating Change % After:=+0.18%
Updating Change %:=+0.18%
Updating Price After:=   
     87.52
Previous close:=
   87.36
Updating Change $:=+0.16
Volume:=118
Day Low:=87.52
Dividend:=N/A
Market cap:=N/A
Updating Change $ After:=+0.16
EPS:=N/A
Average volume:=548.22
Day High:=87.52
P/E ratio:=N/A
52 week low:=80.22
Div yield:=N/A
Updating Price:=
        
     87.52
    
52 week high:=96.05

(abmd)
Ex dividend date:=N/A
Open:=
                Open: 16.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     16.92
Previous close:=$
   16.70
Updating Change $:=+0.22
Volume:=8,668
Day Low:=$16.50
Dividend:=N/A
Market cap:=$644.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=279,807
Day High:=$17.02
P/E ratio:=N/A
52 week low:=$8.63
Div yield:=N/A
Updating Price:=
     $   
     16.92
    
52 week high:=$19.19

(acas)
Ex dividend date:=6/18/09
Open:=
                Open: 9.92
              
Updating Change % After:=-0.39%
Updating Change %:=+1.60%
Updating Price After:=$   
     10.10
Previous close:=$
   9.98
Updating Change $:=+0.16
Volume:=23,659
Day Low:=$9.84
Dividend:=N/A
Market cap:=$3.52B
Updating Change $ After:=-0.04
EPS:=3.47
Average volume:=4.84M
Day High:=$10.15
P/E ratio:=2.92
52 week low:=$4.79
Div yield:=N/A
Updating Price:=
     $   
     10.10
    
52 week high:=$10.85

(acet)
Ex dividend date:=6/9/11
Open:=
                Open: 6.54
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     6.65
Previous close:=$
   6.54
Updating Change $:=+0.11
Volume:=1,550
Day Low:=$6.49
Dividend:=0.10
Market cap:=$179.15M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=145,580
Day High:=$6.70
P/E ratio:=18.25
52 week low:=$5.31
Div yield:=3.01%
Updating Price:=
     $   
     6.65
    
52 week high:=$9.47

(aco)
Ex dividend date:=5/23/11
Open:=
                Open: 38.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     38.56
Previous close:=$
   38.46
Updating Change $:=+0.10
Volume:=1,408
Day Low:=$38.02
Dividend:=0.18
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=134,858
Day High:=$38.81
P/E ratio:=33.84
52 week low:=$24.16
Div yield:=1.87%
Updating Price:=
     $   
     38.56
    
52 week high:=$38.81

(acom)
Ex dividend date:=N/A
Open:=
                Open: 41.71
              
Updating Change % After:=0.00%
Updating Change %:=-1.86%
Updating Price After:=$   
     41.14
Previous close:=$
   41.92
Updating Change $:=-0.78
Volume:=8,438
Day Low:=$40.50
Dividend:=N/A
Market cap:=$1.88B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.15M
Day High:=$42.17
P/E ratio:=49.39
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     41.14
    
52 week high:=$45.79

(actg)
Ex dividend date:=N/A
Open:=
                Open: 38.39
              
Updating Change % After:=+0.11%
Updating Change %:=-0.49%
Updating Price After:=$   
     38.44
Previous close:=$
   38.59
Updating Change $:=-0.19
Volume:=10,785
Day Low:=$37.97
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=+0.04
EPS:=0.77
Average volume:=400,211
Day High:=$38.80
P/E ratio:=50.18
52 week low:=$12.87
Div yield:=N/A
Updating Price:=
     $   
     38.44
    
52 week high:=$41.89

(actl)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(actu)
Ex dividend date:=N/A
Open:=
                Open: 5.97
              
Updating Change % After:=0.00%
Updating Change %:=+3.86%
Updating Price After:=$   
     6.19
Previous close:=$
   5.96
Updating Change $:=+0.23
Volume:=5,479
Day Low:=$5.94
Dividend:=N/A
Market cap:=$268.68M
Updating Change $ After:=0.00
EPS:=0.21
Average volume:=271,915
Day High:=$6.24
P/E ratio:=28.90
52 week low:=$3.95
Div yield:=N/A
Updating Price:=
     $   
     6.19
    
52 week high:=$6.24

(acv)
Ex dividend date:=3/17/11
Open:=
                Open: 8.70
              
Updating Change % After:=+1.16%
Updating Change %:=+1.16%
Updating Price After:=   
     8.70
Previous close:=
   8.60
Updating Change $:=+0.10
Volume:=100
Day Low:=8.70
Dividend:=0.30
Market cap:=41.49M
Updating Change $ After:=+0.10
EPS:=0.51
Average volume:=1,363
Day High:=8.70
P/E ratio:=17.11
52 week low:=4.10
Div yield:=3.45%
Updating Price:=
        
     8.70
    
52 week high:=10.70

(adbe)
Ex dividend date:=3/24/05
Open:=
                Open: 31.52
              
Updating Change % After:=-0.06%
Updating Change %:=+0.41%
Updating Price After:=$   
     31.63
Previous close:=$
   31.52
Updating Change $:=+0.13
Volume:=33,809
Day Low:=$31.45
Dividend:=N/A
Market cap:=$15.57B
Updating Change $ After:=-0.02
EPS:=1.90
Average volume:=5.31M
Day High:=$31.79
P/E ratio:=16.64
52 week low:=$25.45
Div yield:=N/A
Updating Price:=
     $   
     31.63
    
52 week high:=$35.99

(adct)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(adp)
Ex dividend date:=6/8/11
Open:=
                Open: 53.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     54.00
Previous close:=$
   53.67
Updating Change $:=+0.33
Volume:=30,348
Day Low:=$53.57
Dividend:=0.36
Market cap:=$26.93B
Updating Change $ After:=0.00
EPS:=2.43
Average volume:=2.89M
Day High:=$54.28
P/E ratio:=22.19
52 week low:=$38.41
Div yield:=2.67%
Updating Price:=
     $   
     54.00
    
52 week high:=$55.12

(adpi)
Ex dividend date:=N/A
Open:=
                Open: 13.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.04
Previous close:=$
   13.09
Updating Change $:=-0.05
Volume:=899
Day Low:=$12.90
Dividend:=N/A
Market cap:=$200.86M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=66,897
Day High:=$13.06
P/E ratio:=17.42
52 week low:=$10.05
Div yield:=N/A
Updating Price:=
     $   
     13.04
    
52 week high:=$13.86

(adpt)
Ex dividend date:=N/A
Open:=
                Open: 2.97
              
Updating Change % After:=-0.67%
Updating Change %:=-0.67%
Updating Price After:=$   
     2.97
Previous close:=$
   2.99
Updating Change $:=-0.02
Volume:=88,882
Day Low:=$2.97
Dividend:=N/A
Market cap:=$323.23M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=255,387
Day High:=$3.00
P/E ratio:=N/A
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     2.97
    
52 week high:=$3.12

(adsk)
Ex dividend date:=3/22/05
Open:=
                Open: 38.92
              
Updating Change % After:=-0.56%
Updating Change %:=+1.29%
Updating Price After:=$   
     39.15
Previous close:=$
   38.87
Updating Change $:=+0.50
Volume:=7,733
Day Low:=$38.69
Dividend:=N/A
Market cap:=$8.94B
Updating Change $ After:=-0.22
EPS:=1.17
Average volume:=3.00M
Day High:=$39.43
P/E ratio:=33.59
52 week low:=$24.21
Div yield:=N/A
Updating Price:=
     $   
     39.15
    
52 week high:=$46.15

(adtn)
Ex dividend date:=4/26/11
Open:=
                Open: 39.86
              
Updating Change % After:=+0.01%
Updating Change %:=+1.13%
Updating Price After:=$   
     40.38
Previous close:=$
   39.93
Updating Change $:=+0.45
Volume:=14,621
Day Low:=$39.63
Dividend:=0.09
Market cap:=$2.55B
Updating Change $ After:=+0.0048
EPS:=1.09
Average volume:=766,001
Day High:=$40.38
P/E ratio:=36.95
52 week low:=$27.83
Div yield:=0.89%
Updating Price:=
     $   
     40.38
    
52 week high:=$47.70

(aec)
Ex dividend date:=N/A
Open:=
                Open: 14.00
              
Updating Change % After:=+1.80%
Updating Change %:=+1.80%
Updating Price After:=14.13
     p
Previous close:=13.88
    p
Updating Change $:=+0.25
Volume:=50,000
Day Low:=13.00p
Dividend:=N/A
Market cap:=62,431
Updating Change $ After:=+0.25
EPS:=N/A
Average volume:=38,101
Day High:=14.00p
P/E ratio:=N/A
52 week low:=7.00p
Div yield:=N/A
Updating Price:=   
     14.13
     p
    
52 week high:=19.50p

(aeis)
Ex dividend date:=N/A
Open:=
                Open: 13.24
              
Updating Change % After:=-0.04%
Updating Change %:=-0.79%
Updating Price After:=$   
     13.17
Previous close:=$
   13.27
Updating Change $:=-0.11
Volume:=21,275
Day Low:=$12.95
Dividend:=N/A
Market cap:=$654.23M
Updating Change $ After:=-0.0050
EPS:=1.25
Average volume:=527,191
Day High:=$13.24
P/E ratio:=10.57
52 week low:=$11.40
Div yield:=N/A
Updating Price:=
     $   
     13.17
    
52 week high:=$18.53

(aet)
Ex dividend date:=7/12/11
Open:=
                Open: 44.75
              
Updating Change % After:=-0.0004%
Updating Change %:=+0.45%
Updating Price After:=$   
     44.89
Previous close:=$
   44.69
Updating Change $:=+0.20
Volume:=41,950
Day Low:=$44.52
Dividend:=0.15
Market cap:=$17.16B
Updating Change $ After:=-0.0002
EPS:=1.22
Average volume:=4.46M
Day High:=$45.13
P/E ratio:=36.78
52 week low:=$26.42
Div yield:=1.34%
Updating Price:=
     $   
     44.89
    
52 week high:=$46.01

(afce)
Ex dividend date:=N/A
Open:=
                Open: 17.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.18%
Updating Price After:=$   
     17.00
Previous close:=$
   17.03
Updating Change $:=-0.03
Volume:=1,665
Day Low:=$16.91
Dividend:=N/A
Market cap:=$418.44M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=109,437
Day High:=$17.22
P/E ratio:=18.05
52 week low:=$8.62
Div yield:=N/A
Updating Price:=
     $   
     17.00
    
52 week high:=$17.57

(agam)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(agco)
Ex dividend date:=2/13/01
Open:=
                Open: 49.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     50.13
Previous close:=$
   50.07
Updating Change $:=+0.06
Volume:=2,453
Day Low:=$48.89
Dividend:=N/A
Market cap:=$4.77B
Updating Change $ After:=0.00
EPS:=2.95
Average volume:=1.46M
Day High:=$50.13
P/E ratio:=16.97
52 week low:=$28.00
Div yield:=N/A
Updating Price:=
     $   
     50.13
    
52 week high:=$59.81

(agx)
Ex dividend date:=N/A
Open:=
                Open: 10.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     10.42
Previous close:=$
   10.39
Updating Change $:=+0.03
Volume:=458
Day Low:=$10.15
Dividend:=N/A
Market cap:=$141.73M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=18,217
Day High:=$10.45
P/E ratio:=20.89
52 week low:=$7.40
Div yield:=N/A
Updating Price:=
     $   
     10.42
    
52 week high:=$10.50

(agys)
Ex dividend date:=7/16/09
Open:=
                Open: 8.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     8.36
Previous close:=$
   8.34
Updating Change $:=+0.02
Volume:=4,243
Day Low:=$8.23
Dividend:=N/A
Market cap:=$191.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=233,249
Day High:=$9.06
P/E ratio:=N/A
52 week low:=$4.25
Div yield:=N/A
Updating Price:=
     $   
     8.36
    
52 week high:=$9.06

(ahc)
Ex dividend date:=5/12/11
Open:=
                Open: 7.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     7.45
Previous close:=$
   7.44
Updating Change $:=+0.01
Volume:=1,087
Day Low:=$7.29
Dividend:=0.06
Market cap:=$225.98M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=93,365
Day High:=$7.48
P/E ratio:=N/A
52 week low:=$6.09
Div yield:=3.22%
Updating Price:=
     $   
     7.45
    
52 week high:=$9.33

(aht)
Ex dividend date:=6/28/11
Open:=
                Open: 12.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     12.68
Previous close:=$
   12.67
Updating Change $:=+0.01
Volume:=2,727
Day Low:=$12.52
Dividend:=0.10
Market cap:=$952.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=533,385
Day High:=$12.74
P/E ratio:=N/A
52 week low:=$7.01
Div yield:=3.15%
Updating Price:=
     $   
     12.68
    
52 week high:=$14.32

(aig)
Ex dividend date:=N/A
Open:=
                Open: 29.55
              
Updating Change % After:=+0.11%
Updating Change %:=-1.01%
Updating Price After:=$   
     29.41
Previous close:=$
   29.68
Updating Change $:=-0.30
Volume:=33,313
Day Low:=$29.03
Dividend:=N/A
Market cap:=$56.87B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=15.67M
Day High:=$29.69
P/E ratio:=N/A
52 week low:=$27.10
Div yield:=N/A
Updating Price:=
     $   
     29.41
    
52 week high:=$52.67

(airm)
Ex dividend date:=N/A
Open:=
                Open: 76.27
              
Updating Change % After:=+0.01%
Updating Change %:=-0.09%
Updating Price After:=$   
     76.09
Previous close:=$
   76.15
Updating Change $:=-0.07
Volume:=2,129
Day Low:=$75.41
Dividend:=N/A
Market cap:=$952.17M
Updating Change $ After:=+0.01
EPS:=0.47
Average volume:=119,116
Day High:=$76.76
P/E ratio:=161.02
52 week low:=$27.00
Div yield:=N/A
Updating Price:=
     $   
     76.09
    
52 week high:=$77.22

(ajg)
Ex dividend date:=6/28/11
Open:=
                Open: 28.63
              
Updating Change % After:=-0.13%
Updating Change %:=+0.56%
Updating Price After:=$   
     28.77
Previous close:=$
   28.65
Updating Change $:=+0.16
Volume:=4,300
Day Low:=$28.58
Dividend:=0.33
Market cap:=$3.21B
Updating Change $ After:=-0.04
EPS:=1.57
Average volume:=622,738
Day High:=$28.89
P/E ratio:=18.29
52 week low:=$24.30
Div yield:=4.58%
Updating Price:=
     $   
     28.77
    
52 week high:=$31.92

(akam)
Ex dividend date:=N/A
Open:=
                Open: 31.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     31.43
Previous close:=$
   31.18
Updating Change $:=+0.25
Volume:=13,146
Day Low:=$31.05
Dividend:=N/A
Market cap:=$5.88B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=5.96M
Day High:=$31.84
P/E ratio:=33.24
52 week low:=$28.69
Div yield:=N/A
Updating Price:=
     $   
     31.43
    
52 week high:=$54.65

(alb)
Ex dividend date:=6/13/11
Open:=
                Open: 69.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     70.20
Previous close:=$
   70.06
Updating Change $:=+0.14
Volume:=51,706
Day Low:=$69.50
Dividend:=0.17
Market cap:=$6.46B
Updating Change $ After:=0.00
EPS:=3.97
Average volume:=766,511
Day High:=$70.57
P/E ratio:=17.70
52 week low:=$38.75
Div yield:=0.94%
Updating Price:=
     $   
     70.20
    
52 week high:=$71.79

(alc)
Ex dividend date:=5/18/11
Open:=
                Open: 16.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     16.85
Previous close:=$
   16.84
Updating Change $:=+0.01
Volume:=1,138
Day Low:=$16.72
Dividend:=0.10
Market cap:=$360.49M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=40,784
Day High:=$17.21
P/E ratio:=21.94
52 week low:=$15.94
Div yield:=N/A
Updating Price:=
     $   
     16.85
    
52 week high:=$39.22

(ale)
Ex dividend date:=5/12/11
Open:=
                Open: 41.45
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     41.69
Previous close:=$
   41.59
Updating Change $:=+0.10
Volume:=2,387
Day Low:=$41.40
Dividend:=0.45
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=2.58
Average volume:=147,701
Day High:=$41.93
P/E ratio:=16.16
52 week low:=$34.37
Div yield:=4.27%
Updating Price:=
     $   
     41.69
    
52 week high:=$41.93

(alex)
Ex dividend date:=8/2/11
Open:=
                Open: 49.78
              
Updating Change % After:=0.00%
Updating Change %:=+2.37%
Updating Price After:=$   
     51.04
Previous close:=$
   49.86
Updating Change $:=+1.18
Volume:=243
Day Low:=$49.69
Dividend:=0.32
Market cap:=$2.08B
Updating Change $ After:=0.00
EPS:=2.62
Average volume:=223,040
Day High:=$51.06
P/E ratio:=19.46
52 week low:=$30.60
Div yield:=2.47%
Updating Price:=
     $   
     51.04
    
52 week high:=$55.50

(alnc)
Ex dividend date:=6/15/11
Open:=
                Open: 30.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.20%
Updating Price After:=$   
     31.32
Previous close:=$
   30.95
Updating Change $:=+0.37
Volume:=277
Day Low:=$30.68
Dividend:=0.30
Market cap:=$147.33M
Updating Change $ After:=0.00
EPS:=2.60
Average volume:=10,475
Day High:=$31.40
P/E ratio:=12.03
52 week low:=$27.31
Div yield:=3.83%
Updating Price:=
     $   
     31.32
    
52 week high:=$33.89

(alth)
Ex dividend date:=N/A
Open:=
                Open: 2.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     2.07
Previous close:=$
   2.11
Updating Change $:=-0.04
Volume:=48,391
Day Low:=$2.01
Dividend:=N/A
Market cap:=$227.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.39M
Day High:=$2.10
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     2.07
    
52 week high:=$6.16

(altr)
Ex dividend date:=5/6/11
Open:=
                Open: 47.11
              
Updating Change % After:=+0.0100%
Updating Change %:=-0.08%
Updating Price After:=$   
     47.08
Previous close:=$
   47.12
Updating Change $:=-0.04
Volume:=21,506
Day Low:=$46.55
Dividend:=0.06
Market cap:=$15.32B
Updating Change $ After:=+0.0047
EPS:=2.60
Average volume:=4.49M
Day High:=$47.27
P/E ratio:=18.08
52 week low:=$24.48
Div yield:=0.51%
Updating Price:=
     $   
     47.08
    
52 week high:=$49.59

(alxa)
Ex dividend date:=N/A
Open:=
                Open: 1.83
              
Updating Change % After:=+1.54%
Updating Change %:=-3.83%
Updating Price After:=$   
     1.80
Previous close:=$
   1.83
Updating Change $:=-0.07
Volume:=6,700
Day Low:=$1.75
Dividend:=N/A
Market cap:=$134.13M
Updating Change $ After:=+0.03
EPS:=0.06
Average volume:=1.01M
Day High:=$1.83
P/E ratio:=30.15
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.80
    
52 week high:=$3.64

(alxn)
Ex dividend date:=N/A
Open:=
                Open: 47.94
              
Updating Change % After:=+0.0082%
Updating Change %:=-0.31%
Updating Price After:=$   
     47.81
Previous close:=$
   47.96
Updating Change $:=-0.15
Volume:=5,372
Day Low:=$47.62
Dividend:=N/A
Market cap:=$8.73B
Updating Change $ After:=+0.0039
EPS:=0.54
Average volume:=1.36M
Day High:=$48.10
P/E ratio:=88.42
52 week low:=$24.73
Div yield:=N/A
Updating Price:=
     $   
     47.81
    
52 week high:=$52.50

(aly)
Ex dividend date:=N/A
Open:=
                Open: 1.85
              
Updating Change % After:=-3.70%
Updating Change %:=-3.70%
Updating Price After:=   
     1.85
Previous close:=
   1.92
Updating Change $:=-0.07
Volume:=1,335
Day Low:=1.85
Dividend:=N/A
Market cap:=740,000
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=702.00
Day High:=1.88
P/E ratio:=N/A
52 week low:=1.80
Div yield:=N/A
Updating Price:=
        
     1.85
    
52 week high:=6.66

(amat)
Ex dividend date:=8/29/11
Open:=
                Open: 13.05
              
Updating Change % After:=-0.15%
Updating Change %:=-0.38%
Updating Price After:=$   
     13.02
Previous close:=$
   13.09
Updating Change $:=-0.05
Volume:=29,864
Day Low:=$12.83
Dividend:=0.08
Market cap:=$17.52B
Updating Change $ After:=-0.02
EPS:=1.19
Average volume:=18.51M
Day High:=$13.08
P/E ratio:=10.96
52 week low:=$10.27
Div yield:=2.45%
Updating Price:=
     $   
     13.02
    
52 week high:=$16.93

(amg)
Ex dividend date:=N/A
Open:=
                Open: 103.49
              
Updating Change % After:=-0.72%
Updating Change %:=+0.65%
Updating Price After:=$   
     103.87
Previous close:=$
   103.94
Updating Change $:=+0.68
Volume:=12,400
Day Low:=$102.28
Dividend:=N/A
Market cap:=$5.42B
Updating Change $ After:=-0.75
EPS:=3.02
Average volume:=459,156
Day High:=$104.98
P/E ratio:=34.66
52 week low:=$60.78
Div yield:=N/A
Updating Price:=
     $   
     103.87
    
52 week high:=$113.00

(amgn)
Ex dividend date:=N/A
Open:=
                Open: 57.99
              
Updating Change % After:=+0.06%
Updating Change %:=-0.38%
Updating Price After:=$   
     57.74
Previous close:=$
   57.92
Updating Change $:=-0.22
Volume:=65,881
Day Low:=$57.53
Dividend:=N/A
Market cap:=$54.18B
Updating Change $ After:=+0.04
EPS:=4.87
Average volume:=6.19M
Day High:=$58.14
P/E ratio:=11.84
52 week low:=$50.26
Div yield:=N/A
Updating Price:=
     $   
     57.74
    
52 week high:=$61.53

(amn)
Ex dividend date:=4/26/11
Open:=
                Open: 84.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     85.22
Previous close:=$
   85.08
Updating Change $:=+0.14
Volume:=533
Day Low:=$84.92
Dividend:=0.30
Market cap:=$605.58M
Updating Change $ After:=0.00
EPS:=6.39
Average volume:=93,706
Day High:=$85.50
P/E ratio:=13.34
52 week low:=$55.42
Div yield:=1.41%
Updating Price:=
     $   
     85.22
    
52 week high:=$85.50

(amp)
Ex dividend date:=5/4/11
Open:=
                Open: 57.25
              
Updating Change % After:=-1.14%
Updating Change %:=+1.81%
Updating Price After:=$   
     57.84
Previous close:=$
   57.47
Updating Change $:=+1.04
Volume:=7,594
Day Low:=$56.93
Dividend:=0.23
Market cap:=$14.15B
Updating Change $ After:=-0.67
EPS:=3.39
Average volume:=1.92M
Day High:=$58.51
P/E ratio:=17.28
52 week low:=$36.81
Div yield:=1.57%
Updating Price:=
     $   
     57.84
    
52 week high:=$65.12

(amph)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(amsg)
Ex dividend date:=N/A
Open:=
                Open: 27.29
              
Updating Change % After:=-0.11%
Updating Change %:=+1.10%
Updating Price After:=$   
     27.45
Previous close:=$
   27.18
Updating Change $:=+0.30
Volume:=5,721
Day Low:=$26.91
Dividend:=N/A
Market cap:=$838.11M
Updating Change $ After:=-0.03
EPS:=0.93
Average volume:=191,291
Day High:=$27.49
P/E ratio:=29.45
52 week low:=$16.35
Div yield:=N/A
Updating Price:=
     $   
     27.45
    
52 week high:=$28.00

(amt)
Ex dividend date:=N/A
Open:=
                Open: 53.40
              
Updating Change % After:=-0.07%
Updating Change %:=+0.28%
Updating Price After:=$   
     53.70
Previous close:=$
   53.59
Updating Change $:=+0.15
Volume:=7,490
Day Low:=$53.03
Dividend:=N/A
Market cap:=$21.53B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=3.38M
Day High:=$54.38
P/E ratio:=N/A
52 week low:=$43.74
Div yield:=N/A
Updating Price:=
     $   
     53.70
    
52 week high:=$56.84

(amzn)
Ex dividend date:=N/A
Open:=
                Open: 212.12
              
Updating Change % After:=-0.03%
Updating Change %:=+0.47%
Updating Price After:=$   
     214.12
Previous close:=$
   213.19
Updating Change $:=+1.00
Volume:=19,617
Day Low:=$211.01
Dividend:=N/A
Market cap:=$94.70B
Updating Change $ After:=-0.07
EPS:=2.30
Average volume:=5.24M
Day High:=$214.40
P/E ratio:=93.19
52 week low:=$105.80
Div yield:=N/A
Updating Price:=
     $   
     214.12
    
52 week high:=$214.45

(anf)
Ex dividend date:=5/25/11
Open:=
                Open: 71.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     72.47
Previous close:=$
   71.41
Updating Change $:=+1.06
Volume:=5,598
Day Low:=$71.09
Dividend:=0.18
Market cap:=$6.02B
Updating Change $ After:=0.00
EPS:=2.06
Average volume:=2.45M
Day High:=$72.74
P/E ratio:=35.15
52 week low:=$32.61
Div yield:=0.97%
Updating Price:=
     $   
     72.47
    
52 week high:=$77.65

(ango)
Ex dividend date:=N/A
Open:=
                Open: 14.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     14.13
Previous close:=$
   14.20
Updating Change $:=-0.07
Volume:=1,455
Day Low:=$14.01
Dividend:=N/A
Market cap:=$356.41M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=117,383
Day High:=$14.22
P/E ratio:=27.97
52 week low:=$12.91
Div yield:=N/A
Updating Price:=
     $   
     14.13
    
52 week high:=$17.73

(anr)
Ex dividend date:=N/A
Open:=
                Open: 45.88
              
Updating Change % After:=+0.04%
Updating Change %:=-2.21%
Updating Price After:=$   
     45.08
Previous close:=$
   46.08
Updating Change $:=-1.02
Volume:=36,842
Day Low:=$44.75
Dividend:=N/A
Market cap:=$10.61B
Updating Change $ After:=+0.02
EPS:=1.09
Average volume:=5.81M
Day High:=$46.08
P/E ratio:=41.40
52 week low:=$26.94
Div yield:=N/A
Updating Price:=
     $   
     45.08
    
52 week high:=$71.19

(anth)
Ex dividend date:=N/A
Open:=
                Open: 8.02
              
Updating Change % After:=0.00%
Updating Change %:=+2.98%
Updating Price After:=$   
     8.30
Previous close:=$
   8.06
Updating Change $:=+0.24
Volume:=987
Day Low:=$8.02
Dividend:=N/A
Market cap:=$377.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=171,714
Day High:=$8.51
P/E ratio:=N/A
52 week low:=$2.82
Div yield:=N/A
Updating Price:=
     $   
     8.30
    
52 week high:=$9.08

(anv)
Ex dividend date:=N/A
Open:=
                Open: 37.50
              
Updating Change % After:=-0.65%
Updating Change %:=+2.26%
Updating Price After:=$   
     37.74
Previous close:=$
   37.15
Updating Change $:=+0.84
Volume:=1,900
Day Low:=$37.18
Dividend:=N/A
Market cap:=$3.11B
Updating Change $ After:=-0.25
EPS:=0.34
Average volume:=1.31M
Day High:=$38.13
P/E ratio:=112.50
52 week low:=$15.51
Div yield:=N/A
Updating Price:=
     $   
     37.74
    
52 week high:=$43.49

(aoi)
Ex dividend date:=9/7/05
Open:=
                Open: 3.27
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     3.32
Previous close:=$
   3.27
Updating Change $:=+0.05
Volume:=5,216
Day Low:=$3.20
Dividend:=N/A
Market cap:=$289.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=468,021
Day High:=$3.32
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     3.32
    
52 week high:=$4.83

(aon)
Ex dividend date:=4/28/11
Open:=
                Open: 51.44
              
Updating Change % After:=-0.32%
Updating Change %:=-0.10%
Updating Price After:=$   
     51.32
Previous close:=$
   51.53
Updating Change $:=-0.05
Volume:=12,020
Day Low:=$51.00
Dividend:=0.15
Market cap:=$17.14B
Updating Change $ After:=-0.16
EPS:=2.10
Average volume:=1.93M
Day High:=$51.50
P/E ratio:=24.50
52 week low:=$35.10
Div yield:=1.17%
Updating Price:=
     $   
     51.32
    
52 week high:=$54.58

(apac)
Ex dividend date:=N/A
Open:=
                Open: 5.27
              
Updating Change % After:=0.00%
Updating Change %:=+2.45%
Updating Price After:=$   
     5.44
Previous close:=$
   5.31
Updating Change $:=+0.13
Volume:=1,824
Day Low:=$5.26
Dividend:=N/A
Market cap:=$297.60M
Updating Change $ After:=0.00
EPS:=0.44
Average volume:=158,394
Day High:=$5.46
P/E ratio:=12.49
52 week low:=$4.61
Div yield:=N/A
Updating Price:=
     $   
     5.44
    
52 week high:=$6.50

(apd)
Ex dividend date:=6/29/11
Open:=
                Open: 96.27
              
Updating Change % After:=-0.16%
Updating Change %:=+0.53%
Updating Price After:=$   
     96.65
Previous close:=$
   96.29
Updating Change $:=+0.51
Volume:=7,211
Day Low:=$96.14
Dividend:=0.58
Market cap:=$20.44B
Updating Change $ After:=-0.15
EPS:=5.02
Average volume:=1.11M
Day High:=$96.95
P/E ratio:=19.29
52 week low:=$67.84
Div yield:=2.40%
Updating Price:=
     $   
     96.65
    
52 week high:=$96.95

(apkt)
Ex dividend date:=N/A
Open:=
                Open: 73.61
              
Updating Change % After:=-0.04%
Updating Change %:=-0.80%
Updating Price After:=$   
     73.18
Previous close:=$
   73.80
Updating Change $:=-0.59
Volume:=500
Day Low:=$71.69
Dividend:=N/A
Market cap:=$5.23B
Updating Change $ After:=-0.03
EPS:=0.69
Average volume:=2.24M
Day High:=$73.78
P/E ratio:=106.58
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     73.18
    
52 week high:=$84.50

(apol)
Ex dividend date:=N/A
Open:=
                Open: 47.10
              
Updating Change % After:=-0.34%
Updating Change %:=+0.94%
Updating Price After:=$   
     47.31
Previous close:=$
   47.03
Updating Change $:=+0.44
Volume:=12,764
Day Low:=$46.68
Dividend:=N/A
Market cap:=$6.40B
Updating Change $ After:=-0.16
EPS:=3.06
Average volume:=2.11M
Day High:=$47.63
P/E ratio:=15.51
52 week low:=$33.75
Div yield:=N/A
Updating Price:=
     $   
     47.31
    
52 week high:=$53.61

(apsg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(aray)
Ex dividend date:=N/A
Open:=
                Open: 8.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     8.26
Previous close:=$
   8.12
Updating Change $:=+0.14
Volume:=3,955
Day Low:=$8.06
Dividend:=N/A
Market cap:=$565.04M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=580,857
Day High:=$8.39
P/E ratio:=149.10
52 week low:=$5.85
Div yield:=N/A
Updating Price:=
     $   
     8.26
    
52 week high:=$11.16

(arb)
Ex dividend date:=6/13/11
Open:=
                Open: 41.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     41.52
Previous close:=$
   41.30
Updating Change $:=+0.22
Volume:=2,100
Day Low:=$41.00
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.39
Average volume:=152,897
Day High:=$41.57
P/E ratio:=29.97
52 week low:=$23.71
Div yield:=0.96%
Updating Price:=
     $   
     41.52
    
52 week high:=$44.95

(are)
Ex dividend date:=6/28/11
Open:=
                Open: 80.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     81.02
Previous close:=$
   80.46
Updating Change $:=+0.56
Volume:=1,889
Day Low:=$80.09
Dividend:=0.45
Market cap:=$4.88B
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=475,339
Day High:=$81.56
P/E ratio:=40.60
52 week low:=$63.74
Div yield:=2.22%
Updating Price:=
     $   
     81.02
    
52 week high:=$83.08

(ari)
Ex dividend date:=6/28/11
Open:=
                Open: 16.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     16.20
Previous close:=$
   16.16
Updating Change $:=+0.04
Volume:=1,023
Day Low:=$16.11
Dividend:=0.40
Market cap:=$285.19M
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=80,463
Day High:=$16.20
P/E ratio:=19.83
52 week low:=$15.81
Div yield:=9.88%
Updating Price:=
     $   
     16.20
    
52 week high:=$17.61

(aria)
Ex dividend date:=N/A
Open:=
                Open: 11.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     11.98
Previous close:=$
   11.90
Updating Change $:=+0.08
Volume:=19,063
Day Low:=$11.77
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=3.49M
Day High:=$12.08
P/E ratio:=21.86
52 week low:=$2.68
Div yield:=N/A
Updating Price:=
     $   
     11.98
    
52 week high:=$12.10

(arm)
Ex dividend date:=N/A
Open:=
                Open: 604.00
              
Updating Change % After:=+2.41%
Updating Change %:=+2.41%
Updating Price After:=616.00
     p
Previous close:=601.50
    p
Updating Change $:=+14.50
Volume:=2.24m
Day Low:=602.50p
Dividend:=N/A
Market cap:=79.91M
Updating Change $ After:=+14.50
EPS:=0.06
Average volume:=3.91M
Day High:=616.00p
P/E ratio:=9580.09
52 week low:=285.20p
Div yield:=N/A
Updating Price:=   
     616.00
     p
    
52 week high:=652.00p

(aro)
Ex dividend date:=N/A
Open:=
                Open: 17.64
              
Updating Change % After:=0.00%
Updating Change %:=-0.45%
Updating Price After:=$   
     17.51
Previous close:=$
   17.59
Updating Change $:=-0.08
Volume:=6,865
Day Low:=$17.38
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=2.42
Average volume:=2.82M
Day High:=$17.70
P/E ratio:=7.22
52 week low:=$17.00
Div yield:=N/A
Updating Price:=
     $   
     17.51
    
52 week high:=$31.05

(arow)
Ex dividend date:=6/1/11
Open:=
                Open: 24.44
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     24.81
Previous close:=$
   24.55
Updating Change $:=+0.26
Volume:=552
Day Low:=$24.25
Dividend:=0.25
Market cap:=$281.25M
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=19,432
Day High:=$24.85
P/E ratio:=12.94
52 week low:=$21.29
Div yield:=4.03%
Updating Price:=
     $   
     24.81
    
52 week high:=$28.51

(artg)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(arw)
Ex dividend date:=9/18/86
Open:=
                Open: 41.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     41.40
Previous close:=$
   41.24
Updating Change $:=+0.16
Volume:=3,909
Day Low:=$40.74
Dividend:=N/A
Market cap:=$4.86B
Updating Change $ After:=0.00
EPS:=4.50
Average volume:=1.17M
Day High:=$41.41
P/E ratio:=9.19
52 week low:=$22.20
Div yield:=N/A
Updating Price:=
     $   
     41.40
    
52 week high:=$47.50

(asca)
Ex dividend date:=5/26/11
Open:=
                Open: 23.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     23.85
Previous close:=$
   23.91
Updating Change $:=-0.06
Volume:=8,118
Day Low:=$23.42
Dividend:=0.11
Market cap:=$765.27M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=516,845
Day High:=$23.99
P/E ratio:=71.84
52 week low:=$13.44
Div yield:=1.76%
Updating Price:=
     $   
     23.85
    
52 week high:=$24.04

(asfi)
Ex dividend date:=6/22/11
Open:=
                Open: 8.21
              
Updating Change % After:=-0.18%
Updating Change %:=-0.25%
Updating Price After:=$   
     8.10
Previous close:=$
   8.13
Updating Change $:=-0.02
Volume:=900
Day Low:=$7.99
Dividend:=0.02
Market cap:=$118.70M
Updating Change $ After:=-0.01
EPS:=0.22
Average volume:=67,652
Day High:=$8.30
P/E ratio:=36.56
52 week low:=$6.40
Div yield:=0.99%
Updating Price:=
     $   
     8.10
    
52 week high:=$9.59

(asgr)
Ex dividend date:=6/13/11
Open:=
                Open: 5.10
              
Updating Change % After:=-0.98%
Updating Change %:=-0.98%
Updating Price After:=?   
     5.05
Previous close:=?
   5.10
Updating Change $:=-0.05
Volume:=101,482
Day Low:=?5.00
Dividend:=0.03
Market cap:=?2.41M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=37,942
Day High:=?5.11
P/E ratio:=N/A
52 week low:=?3.90
Div yield:=2.63%
Updating Price:=
     ?   
     5.05
    
52 week high:=?6.59

(atac)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=+0.41%
Updating Change %:=+0.41%
Updating Price After:=TL   
     12.15
Previous close:=TL
   12.10
Updating Change $:=+0.05
Volume:=38,520
Day Low:=TL12.05
Dividend:=N/A
Market cap:=TLN/A
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=97,140
Day High:=TL12.30
P/E ratio:=N/A
52 week low:=TL11.30
Div yield:=N/A
Updating Price:=
     TL   
     12.15
    
52 week high:=TL12.90

(athr)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atls)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atni)
Ex dividend date:=6/28/11
Open:=
                Open: 37.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.77%
Updating Price After:=$   
     38.58
Previous close:=$
   37.91
Updating Change $:=+0.67
Volume:=979
Day Low:=$37.46
Dividend:=0.22
Market cap:=$587.09M
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=38,161
Day High:=$38.74
P/E ratio:=41.76
52 week low:=$30.42
Div yield:=2.28%
Updating Price:=
     $   
     38.58
    
52 week high:=$55.40

(atpg)
Ex dividend date:=N/A
Open:=
                Open: 15.48
              
Updating Change % After:=-0.04%
Updating Change %:=-0.84%
Updating Price After:=$   
     15.40
Previous close:=$
   15.54
Updating Change $:=-0.13
Volume:=3,625
Day Low:=$15.29
Dividend:=N/A
Market cap:=$806.43M
Updating Change $ After:=-0.0062
EPS:=N/A
Average volume:=1.33M
Day High:=$15.69
P/E ratio:=N/A
52 week low:=$8.85
Div yield:=N/A
Updating Price:=
     $   
     15.40
    
52 week high:=$21.40

(atsg)
Ex dividend date:=N/A
Open:=
                Open: 6.90
              
Updating Change % After:=0.00%
Updating Change %:=-1.30%
Updating Price After:=$   
     6.81
Previous close:=$
   6.90
Updating Change $:=-0.09
Volume:=4,837
Day Low:=$6.72
Dividend:=N/A
Market cap:=$442.05M
Updating Change $ After:=0.00
EPS:=0.27
Average volume:=366,077
Day High:=$6.90
P/E ratio:=25.70
52 week low:=$4.48
Div yield:=N/A
Updating Price:=
     $   
     6.81
    
52 week high:=$8.65

(atsi)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(atvi)
Ex dividend date:=3/14/11
Open:=
                Open: 11.81
              
Updating Change % After:=-0.48%
Updating Change %:=+1.36%
Updating Price After:=$   
     11.90
Previous close:=$
   11.80
Updating Change $:=+0.16
Volume:=47,506
Day Low:=$11.75
Dividend:=0.17
Market cap:=$13.55B
Updating Change $ After:=-0.06
EPS:=0.44
Average volume:=7.79M
Day High:=$11.97
P/E ratio:=27.09
52 week low:=$10.40
Div yield:=1.38%
Updating Price:=
     $   
     11.90
    
52 week high:=$12.65

(auxl)
Ex dividend date:=N/A
Open:=
                Open: 19.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     19.68
Previous close:=$
   19.47
Updating Change $:=+0.21
Volume:=5,998
Day Low:=$19.37
Dividend:=N/A
Market cap:=$946.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=635,005
Day High:=$19.73
P/E ratio:=N/A
52 week low:=$18.55
Div yield:=N/A
Updating Price:=
     $   
     19.68
    
52 week high:=$28.56

(avid)
Ex dividend date:=N/A
Open:=
                Open: 19.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     19.47
Previous close:=$
   19.45
Updating Change $:=+0.02
Volume:=1,936
Day Low:=$19.19
Dividend:=N/A
Market cap:=$745.41M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=167,868
Day High:=$19.52
P/E ratio:=N/A
52 week low:=$11.04
Div yield:=N/A
Updating Price:=
     $   
     19.47
    
52 week high:=$23.35

(avnw)
Ex dividend date:=N/A
Open:=
                Open: 3.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     3.99
Previous close:=$
   3.98
Updating Change $:=+0.01
Volume:=4,364
Day Low:=$3.92
Dividend:=N/A
Market cap:=$240.04M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=368,105
Day High:=$4.01
P/E ratio:=N/A
52 week low:=$3.65
Div yield:=N/A
Updating Price:=
     $   
     3.99
    
52 week high:=$6.50

(avx)
Ex dividend date:=6/8/11
Open:=
                Open: 15.50
              
Updating Change % After:=-0.26%
Updating Change %:=-0.26%
Updating Price After:=$   
     15.43
Previous close:=$
   15.47
Updating Change $:=-0.04
Volume:=199,107
Day Low:=$15.37
Dividend:=0.06
Market cap:=$2.65B
Updating Change $ After:=-0.04
EPS:=1.43
Average volume:=185,874
Day High:=$15.51
P/E ratio:=10.79
52 week low:=$12.31
Div yield:=1.43%
Updating Price:=
     $   
     15.43
    
52 week high:=$16.60

(avy)
Ex dividend date:=5/27/11
Open:=
                Open: 38.53
              
Updating Change % After:=-0.11%
Updating Change %:=-0.31%
Updating Price After:=$   
     38.41
Previous close:=$
   38.57
Updating Change $:=-0.12
Volume:=134,472
Day Low:=$38.19
Dividend:=0.25
Market cap:=$4.11B
Updating Change $ After:=-0.04
EPS:=2.87
Average volume:=955,933
Day High:=$38.71
P/E ratio:=13.40
52 week low:=$31.66
Div yield:=2.60%
Updating Price:=
     $   
     38.41
    
52 week high:=$43.52

(awi)
Ex dividend date:=N/A
Open:=
                Open: 46.93
              
Updating Change % After:=+1.81%
Updating Change %:=+1.81%
Updating Price After:=$   
     47.89
Previous close:=$
   47.04
Updating Change $:=+0.85
Volume:=479,355
Day Low:=$46.93
Dividend:=N/A
Market cap:=$2.74B
Updating Change $ After:=+0.85
EPS:=0.75
Average volume:=241,973
Day High:=$48.12
P/E ratio:=64.14
52 week low:=$31.11
Div yield:=N/A
Updating Price:=
     $   
     47.89
    
52 week high:=$54.58

(awr)
Ex dividend date:=5/10/11
Open:=
                Open: 34.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     35.13
Previous close:=$
   35.04
Updating Change $:=+0.09
Volume:=1,087
Day Low:=$34.96
Dividend:=0.28
Market cap:=$653.54M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=80,656
Day High:=$35.19
P/E ratio:=22.17
52 week low:=$31.24
Div yield:=3.19%
Updating Price:=
     $   
     35.13
    
52 week high:=$38.59

(axl)
Ex dividend date:=12/4/08
Open:=
                Open: 11.34
              
Updating Change % After:=-0.52%
Updating Change %:=+3.56%
Updating Price After:=$   
     11.28
Previous close:=$
   10.95
Updating Change $:=+0.39
Volume:=3,382
Day Low:=$10.95
Dividend:=N/A
Market cap:=$823.67M
Updating Change $ After:=-0.06
EPS:=1.82
Average volume:=2.09M
Day High:=$11.38
P/E ratio:=6.24
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     11.28
    
52 week high:=$16.20

(axp)
Ex dividend date:=6/29/11
Open:=
                Open: 52.21
              
Updating Change % After:=-0.61%
Updating Change %:=+0.86%
Updating Price After:=$   
     52.44
Previous close:=$
   52.33
Updating Change $:=+0.45
Volume:=24,766
Day Low:=$51.82
Dividend:=0.18
Market cap:=$62.92B
Updating Change $ After:=-0.32
EPS:=3.62
Average volume:=7.00M
Day High:=$52.86
P/E ratio:=14.58
52 week low:=$37.33
Div yield:=1.36%
Updating Price:=
     $   
     52.44
    
52 week high:=$52.86

(axs)
Ex dividend date:=6/28/11
Open:=
                Open: 30.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.23%
Updating Price After:=$   
     30.77
Previous close:=$
   30.84
Updating Change $:=-0.07
Volume:=2,699
Day Low:=$30.48
Dividend:=0.23
Market cap:=$4.03B
Updating Change $ After:=0.00
EPS:=2.86
Average volume:=1.00M
Day High:=$30.91
P/E ratio:=10.76
52 week low:=$29.79
Div yield:=2.99%
Updating Price:=
     $   
     30.77
    
52 week high:=$37.81

(azo)
Ex dividend date:=N/A
Open:=
                Open: 295.29
              
Updating Change % After:=-0.18%
Updating Change %:=+0.21%
Updating Price After:=$   
     297.20
Previous close:=$
   297.14
Updating Change $:=+0.61
Volume:=4,235
Day Low:=$294.76
Dividend:=N/A
Market cap:=$12.37B
Updating Change $ After:=-0.55
EPS:=19.01
Average volume:=387,919
Day High:=$298.80
P/E ratio:=15.67
52 week low:=$197.08
Div yield:=N/A
Updating Price:=
     $   
     297.20
    
52 week high:=$299.60

(ba)
Ex dividend date:=8/10/11
Open:=
                Open: 74.13
              
Updating Change % After:=+0.03%
Updating Change %:=+0.78%
Updating Price After:=$   
     74.75
Previous close:=$
   74.15
Updating Change $:=+0.58
Volume:=31,578
Day Low:=$74.01
Dividend:=0.42
Market cap:=$54.83B
Updating Change $ After:=+0.02
EPS:=4.51
Average volume:=4.57M
Day High:=$75.16
P/E ratio:=16.58
52 week low:=$59.48
Div yield:=2.25%
Updating Price:=
     $   
     74.75
    
52 week high:=$80.65

(bac)
Ex dividend date:=6/1/11
Open:=
                Open: 10.83
              
Updating Change % After:=+0.28%
Updating Change %:=-2.45%
Updating Price After:=$   
     10.76
Previous close:=$
   11.00
Updating Change $:=-0.27
Volume:=501,001
Day Low:=$10.66
Dividend:=0.01
Market cap:=$112.38B
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=141.76M
Day High:=$10.85
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=0.37%
Updating Price:=
     $   
     10.76
    
52 week high:=$15.72

(bamm)
Ex dividend date:=4/1/11
Open:=
                Open: 3.30
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.31
Previous close:=$
   3.31
Updating Change $:=0.00
Volume:=68,781
Day Low:=$3.23
Dividend:=0.05
Market cap:=$54.15M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=84,522
Day High:=$3.42
P/E ratio:=14.39
52 week low:=$3.15
Div yield:=6.04%
Updating Price:=
     $   
     3.31
    
52 week high:=$7.07

(bbbb)
Ex dividend date:=N/A
Open:=
                Open: 44.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     44.19
Previous close:=$
   44.15
Updating Change $:=+0.05
Volume:=3,675
Day Low:=$44.14
Dividend:=N/A
Market cap:=$1.55B
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=1.49M
Day High:=$44.23
P/E ratio:=186.14
52 week low:=$32.55
Div yield:=N/A
Updating Price:=
     $   
     44.19
    
52 week high:=$50.26

(bbby)
Ex dividend date:=N/A
Open:=
                Open: 59.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     59.10
Previous close:=$
   59.30
Updating Change $:=-0.20
Volume:=95,676
Day Low:=$58.93
Dividend:=N/A
Market cap:=$14.80B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=2.82M
Day High:=$59.49
P/E ratio:=17.69
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     59.10
    
52 week high:=$59.53

(bbg)
Ex dividend date:=N/A
Open:=
                Open: 46.83
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     47.06
Previous close:=$
   46.81
Updating Change $:=+0.25
Volume:=3,410
Day Low:=$46.18
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=729,346
Day High:=$47.16
P/E ratio:=30.68
52 week low:=$30.88
Div yield:=N/A
Updating Price:=
     $   
     47.06
    
52 week high:=$47.75

(bbgi)
Ex dividend date:=9/26/08
Open:=
                Open: 4.38
              
Updating Change % After:=-1.18%
Updating Change %:=-1.18%
Updating Price After:=$   
     4.19
Previous close:=$
   4.24
Updating Change $:=-0.05
Volume:=7,136
Day Low:=$4.03
Dividend:=N/A
Market cap:=$96.76M
Updating Change $ After:=-0.05
EPS:=0.40
Average volume:=24,119
Day High:=$4.38
P/E ratio:=10.51
52 week low:=$3.20
Div yield:=N/A
Updating Price:=
     $   
     4.19
    
52 week high:=$9.34

(bbw)
Ex dividend date:=N/A
Open:=
                Open: 6.04
              
Updating Change % After:=0.00%
Updating Change %:=+4.30%
Updating Price After:=$   
     6.31
Previous close:=$
   6.05
Updating Change $:=+0.26
Volume:=969
Day Low:=$6.04
Dividend:=N/A
Market cap:=$120.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=108,107
Day High:=$6.43
P/E ratio:=N/A
52 week low:=$4.85
Div yield:=N/A
Updating Price:=
     $   
     6.31
    
52 week high:=$9.24

(bc)
Ex dividend date:=11/19/10
Open:=
                Open: 21.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.03%
Updating Price After:=$   
     21.09
Previous close:=$
   21.31
Updating Change $:=-0.22
Volume:=5,291
Day Low:=$20.86
Dividend:=0.05
Market cap:=$1.91B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.57M
Day High:=$21.32
P/E ratio:=N/A
52 week low:=$12.02
Div yield:=0.24%
Updating Price:=
     $   
     21.09
    
52 week high:=$27.70

(bcrx)
Ex dividend date:=N/A
Open:=
                Open: 3.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.33%
Updating Price After:=$   
     3.80
Previous close:=$
   3.75
Updating Change $:=+0.05
Volume:=5,404
Day Low:=$3.64
Dividend:=N/A
Market cap:=$170.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=229,046
Day High:=$3.96
P/E ratio:=N/A
52 week low:=$3.17
Div yield:=N/A
Updating Price:=
     $   
     3.80
    
52 week high:=$6.24

(bcsi)
Ex dividend date:=N/A
Open:=
                Open: 21.88
              
Updating Change % After:=0.00%
Updating Change %:=-1.73%
Updating Price After:=$   
     21.58
Previous close:=$
   21.96
Updating Change $:=-0.38
Volume:=48,569
Day Low:=$21.42
Dividend:=N/A
Market cap:=$963.20M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=851,959
Day High:=$22.07
P/E ratio:=N/A
52 week low:=$17.21
Div yield:=N/A
Updating Price:=
     $   
     21.58
    
52 week high:=$32.22

(bdge)
Ex dividend date:=7/13/11
Open:=
                Open: 21.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.37%
Updating Price After:=$   
     21.71
Previous close:=$
   21.79
Updating Change $:=-0.08
Volume:=591
Day Low:=$21.49
Dividend:=0.23
Market cap:=$139.97M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=13,491
Day High:=$21.74
P/E ratio:=14.80
52 week low:=$20.66
Div yield:=4.24%
Updating Price:=
     $   
     21.71
    
52 week high:=$26.89

(beat)
Ex dividend date:=N/A
Open:=
                Open: 5.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     5.26
Previous close:=$
   5.24
Updating Change $:=+0.02
Volume:=1,416
Day Low:=$5.24
Dividend:=N/A
Market cap:=$127.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=165,613
Day High:=$5.26
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     5.26
    
52 week high:=$6.11

(beav)
Ex dividend date:=N/A
Open:=
                Open: 41.24
              
Updating Change % After:=+0.01%
Updating Change %:=+0.63%
Updating Price After:=$   
     41.60
Previous close:=$
   41.34
Updating Change $:=+0.26
Volume:=2,582
Day Low:=$41.05
Dividend:=N/A
Market cap:=$4.26B
Updating Change $ After:=+0.0049
EPS:=1.42
Average volume:=783,524
Day High:=$41.73
P/E ratio:=29.30
52 week low:=$25.75
Div yield:=N/A
Updating Price:=
     $   
     41.60
    
52 week high:=$41.73

(belfb)
Ex dividend date:=7/13/11
Open:=
                Open: 21.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     21.81
Previous close:=$
   21.91
Updating Change $:=-0.10
Volume:=942
Day Low:=$21.30
Dividend:=0.07
Market cap:=$258.90M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=26,483
Day High:=$21.87
P/E ratio:=10.89
52 week low:=$16.61
Div yield:=1.28%
Updating Price:=
     $   
     21.81
    
52 week high:=$26.77

(bez)
Ex dividend date:=N/A
Open:=
                Open: 126.20
              
Updating Change % After:=-1.19%
Updating Change %:=-1.19%
Updating Price After:=125.00
     p
Previous close:=126.50
    p
Updating Change $:=-1.50
Volume:=253,687
Day Low:=124.60p
Dividend:=N/A
Market cap:=6.59M
Updating Change $ After:=-1.50
EPS:=N/A
Average volume:=479,460
Day High:=127.20p
P/E ratio:=N/A
52 week low:=110.00p
Div yield:=N/A
Updating Price:=   
     125.00
     p
    
52 week high:=140.00p

(bfs)
Ex dividend date:=7/13/11
Open:=
                Open: 39.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     40.21
Previous close:=$
   39.82
Updating Change $:=+0.39
Volume:=424
Day Low:=$39.47
Dividend:=0.36
Market cap:=$748.27M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=58,557
Day High:=$40.26
P/E ratio:=50.57
52 week low:=$37.04
Div yield:=3.58%
Updating Price:=
     $   
     40.21
    
52 week high:=$48.70

(bgcp)
Ex dividend date:=5/12/11
Open:=
                Open: 7.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     7.84
Previous close:=$
   7.82
Updating Change $:=+0.02
Volume:=4,728
Day Low:=$7.77
Dividend:=0.17
Market cap:=$936.78M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=789,496
Day High:=$7.87
P/E ratio:=21.14
52 week low:=$4.70
Div yield:=8.67%
Updating Price:=
     $   
     7.84
    
52 week high:=$10.07

(bgs)
Ex dividend date:=6/28/11
Open:=
                Open: 20.69
              
Updating Change % After:=0.00%
Updating Change %:=-2.50%
Updating Price After:=$   
     20.63
Previous close:=$
   21.16
Updating Change $:=-0.53
Volume:=2,777
Day Low:=$20.34
Dividend:=0.21
Market cap:=$996.10M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=425,627
Day High:=$20.83
P/E ratio:=22.14
52 week low:=$10.50
Div yield:=4.07%
Updating Price:=
     $   
     20.63
    
52 week high:=$21.31

(bh)
Ex dividend date:=N/A
Open:=
                Open: 398.87
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     400.94
Previous close:=$
   402.05
Updating Change $:=-1.11
Volume:=120
Day Low:=$395.06
Dividend:=N/A
Market cap:=$572.73M
Updating Change $ After:=0.00
EPS:=24.13
Average volume:=7,703
Day High:=$405.87
P/E ratio:=16.62
52 week low:=$258.92
Div yield:=N/A
Updating Price:=
     $   
     400.94
    
52 week high:=$464.77

(bidu)
Ex dividend date:=N/A
Open:=
                Open: 144.49
              
Updating Change % After:=-0.10%
Updating Change %:=-0.02%
Updating Price After:=$   
     145.70
Previous close:=$
   145.87
Updating Change $:=-0.03
Volume:=13,535
Day Low:=$143.00
Dividend:=N/A
Market cap:=$49.47B
Updating Change $ After:=-0.14
EPS:=1.76
Average volume:=9.33M
Day High:=$146.68
P/E ratio:=82.84
52 week low:=$70.08
Div yield:=N/A
Updating Price:=
     $   
     145.70
    
52 week high:=$156.04

(biib)
Ex dividend date:=N/A
Open:=
                Open: 106.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.02%
Updating Price After:=$   
     107.89
Previous close:=$
   107.91
Updating Change $:=-0.02
Volume:=11,675
Day Low:=$106.73
Dividend:=N/A
Market cap:=$26.22B
Updating Change $ After:=0.00
EPS:=4.42
Average volume:=2.50M
Day High:=$108.10
P/E ratio:=24.42
52 week low:=$49.85
Div yield:=N/A
Updating Price:=
     $   
     107.89
    
52 week high:=$109.63

(bio)
Ex dividend date:=N/A
Open:=
                Open: 121.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     121.76
Previous close:=$
   121.44
Updating Change $:=+0.32
Volume:=112
Day Low:=$120.97
Dividend:=N/A
Market cap:=$3.40B
Updating Change $ After:=0.00
EPS:=6.47
Average volume:=67,970
Day High:=$121.99
P/E ratio:=18.82
52 week low:=$80.00
Div yield:=N/A
Updating Price:=
     $   
     121.76
    
52 week high:=$126.98

(bj)
Ex dividend date:=N/A
Open:=
                Open: 50.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     50.36
Previous close:=$
   50.34
Updating Change $:=+0.02
Volume:=24,332
Day Low:=$50.30
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=2.40
Average volume:=2.29M
Day High:=$50.42
P/E ratio:=20.95
52 week low:=$40.31
Div yield:=N/A
Updating Price:=
     $   
     50.36
    
52 week high:=$52.46

(bkmu)
Ex dividend date:=5/11/11
Open:=
                Open: 3.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     3.83
Previous close:=$
   3.79
Updating Change $:=+0.04
Volume:=2,980
Day Low:=$3.75
Dividend:=0.01
Market cap:=$169.24M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=168,792
Day High:=$3.87
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=1.04%
Updating Price:=
     $   
     3.83
    
52 week high:=$6.25

(bldr)
Ex dividend date:=N/A
Open:=
                Open: 2.16
              
Updating Change % After:=0.00%
Updating Change %:=+8.76%
Updating Price After:=$   
     2.36
Previous close:=$
   2.17
Updating Change $:=+0.19
Volume:=4,226
Day Low:=$2.10
Dividend:=N/A
Market cap:=$210.95M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=161,017
Day High:=$2.36
P/E ratio:=N/A
52 week low:=$1.43
Div yield:=N/A
Updating Price:=
     $   
     2.36
    
52 week high:=$3.39

(blk)
Ex dividend date:=8/31/11
Open:=
                Open: 194.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     195.55
Previous close:=$
   194.51
Updating Change $:=+1.04
Volume:=2,664
Day Low:=$193.09
Dividend:=1.38
Market cap:=$51.03B
Updating Change $ After:=0.00
EPS:=11.36
Average volume:=632,856
Day High:=$195.78
P/E ratio:=17.21
52 week low:=$139.16
Div yield:=2.81%
Updating Price:=
     $   
     195.55
    
52 week high:=$209.77

(bll)
Ex dividend date:=5/27/11
Open:=
                Open: 39.28
              
Updating Change % After:=-0.26%
Updating Change %:=+0.92%
Updating Price After:=$   
     39.55
Previous close:=$
   39.29
Updating Change $:=+0.36
Volume:=6,304
Day Low:=$39.13
Dividend:=0.07
Market cap:=$6.57B
Updating Change $ After:=-0.10
EPS:=3.19
Average volume:=1.35M
Day High:=$39.74
P/E ratio:=12.43
52 week low:=$26.74
Div yield:=0.71%
Updating Price:=
     $   
     39.55
    
52 week high:=$39.74

(bmc)
Ex dividend date:=N/A
Open:=
                Open: 55.42
              
Updating Change % After:=-0.28%
Updating Change %:=-0.25%
Updating Price After:=$   
     55.15
Previous close:=$
   55.45
Updating Change $:=-0.14
Volume:=4,178
Day Low:=$54.81
Dividend:=N/A
Market cap:=$9.82B
Updating Change $ After:=-0.16
EPS:=2.50
Average volume:=1.65M
Day High:=$55.62
P/E ratio:=22.10
52 week low:=$34.47
Div yield:=N/A
Updating Price:=
     $   
     55.15
    
52 week high:=$56.16

(bmi)
Ex dividend date:=5/26/11
Open:=
                Open: 37.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     37.58
Previous close:=$
   37.65
Updating Change $:=-0.07
Volume:=872
Day Low:=$37.21
Dividend:=0.14
Market cap:=$564.38M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=98,443
Day High:=$37.64
P/E ratio:=39.80
52 week low:=$33.98
Div yield:=1.49%
Updating Price:=
     $   
     37.58
    
52 week high:=$45.49

(bmrn)
Ex dividend date:=N/A
Open:=
                Open: 27.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.30%
Updating Price After:=$   
     28.15
Previous close:=$
   27.79
Updating Change $:=+0.36
Volume:=220
Day Low:=$27.60
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=778,310
Day High:=$28.16
P/E ratio:=N/A
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     28.15
    
52 week high:=$28.64

(bmtc)
Ex dividend date:=5/6/11
Open:=
                Open: 20.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.55%
Updating Price After:=$   
     20.00
Previous close:=$
   20.11
Updating Change $:=-0.11
Volume:=630
Day Low:=$19.81
Dividend:=0.15
Market cap:=$255.81M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=44,814
Day High:=$20.14
P/E ratio:=21.19
52 week low:=$15.97
Div yield:=3.00%
Updating Price:=
     $   
     20.00
    
52 week high:=$21.45

(bokf)
Ex dividend date:=5/11/11
Open:=
                Open: 55.33
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     55.51
Previous close:=$
   55.32
Updating Change $:=+0.19
Volume:=67,734
Day Low:=$54.71
Dividend:=0.28
Market cap:=$3.81B
Updating Change $ After:=+0.19
EPS:=3.69
Average volume:=66,119
Day High:=$55.51
P/E ratio:=15.05
52 week low:=$42.56
Div yield:=1.98%
Updating Price:=
     $   
     55.51
    
52 week high:=$56.58

(boom)
Ex dividend date:=6/28/11
Open:=
                Open: 23.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     23.33
Previous close:=$
   23.14
Updating Change $:=+0.19
Volume:=770
Day Low:=$22.70
Dividend:=0.04
Market cap:=$307.01M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=93,889
Day High:=$23.35
P/E ratio:=47.39
52 week low:=$13.50
Div yield:=0.69%
Updating Price:=
     $   
     23.33
    
52 week high:=$29.69

(bpop)
Ex dividend date:=3/11/09
Open:=
                Open: 2.67
              
Updating Change % After:=+0.02%
Updating Change %:=+4.46%
Updating Price After:=$   
     2.81
Previous close:=$
   2.69
Updating Change $:=+0.12
Volume:=194,678
Day Low:=$2.66
Dividend:=N/A
Market cap:=$2.81B
Updating Change $ After:=+0.0005
EPS:=0.03
Average volume:=8.52M
Day High:=$2.85
P/E ratio:=100.00
52 week low:=$2.40
Div yield:=N/A
Updating Price:=
     $   
     2.81
    
52 week high:=$3.59

(brc)
Ex dividend date:=7/6/11
Open:=
                Open: 32.79
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     33.12
Previous close:=$
   32.80
Updating Change $:=+0.32
Volume:=4,071
Day Low:=$32.67
Dividend:=0.18
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.89
Average volume:=276,856
Day High:=$33.17
P/E ratio:=17.56
52 week low:=$24.28
Div yield:=2.17%
Updating Price:=
     $   
     33.12
    
52 week high:=$38.73

(brcm)
Ex dividend date:=5/18/11
Open:=
                Open: 34.20
              
Updating Change % After:=-0.22%
Updating Change %:=-0.64%
Updating Price After:=$   
     33.97
Previous close:=$
   34.27
Updating Change $:=-0.22
Volume:=28,476
Day Low:=$33.73
Dividend:=0.09
Market cap:=$16.61B
Updating Change $ After:=-0.08
EPS:=1.91
Average volume:=10.28M
Day High:=$34.30
P/E ratio:=17.80
52 week low:=$29.90
Div yield:=1.06%
Updating Price:=
     $   
     33.97
    
52 week high:=$47.39

(bre)
Ex dividend date:=6/13/11
Open:=
                Open: 51.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.95%
Updating Price After:=$   
     51.83
Previous close:=$
   51.34
Updating Change $:=+0.49
Volume:=230,521
Day Low:=$51.12
Dividend:=0.38
Market cap:=$3.74B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=868,482
Day High:=$51.99
P/E ratio:=1164.72
52 week low:=$36.36
Div yield:=2.89%
Updating Price:=
     $   
     51.83
    
52 week high:=$51.99

(brli)
Ex dividend date:=N/A
Open:=
                Open: 20.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     20.81
Previous close:=$
   20.53
Updating Change $:=+0.28
Volume:=1,420
Day Low:=$20.59
Dividend:=N/A
Market cap:=$595.10M
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=192,035
Day High:=$20.92
P/E ratio:=18.08
52 week low:=$18.02
Div yield:=N/A
Updating Price:=
     $   
     20.81
    
52 week high:=$25.99

(brs)
Ex dividend date:=5/18/11
Open:=
                Open: 50.25
              
Updating Change % After:=0.00%
Updating Change %:=-1.41%
Updating Price After:=$   
     49.67
Previous close:=$
   50.38
Updating Change $:=-0.71
Volume:=3,516
Day Low:=$49.34
Dividend:=0.15
Market cap:=$1.84B
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=237,688
Day High:=$50.47
P/E ratio:=13.75
52 week low:=$30.58
Div yield:=1.21%
Updating Price:=
     $   
     49.67
    
52 week high:=$52.39

(bsrr)
Ex dividend date:=4/28/11
Open:=
                Open: 11.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     11.10
Previous close:=$
   11.00
Updating Change $:=+0.10
Volume:=692
Day Low:=$10.95
Dividend:=0.06
Market cap:=$157.69M
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=19,894
Day High:=$11.19
P/E ratio:=23.82
52 week low:=$10.06
Div yield:=2.16%
Updating Price:=
     $   
     11.10
    
52 week high:=$13.10

(bstc)
Ex dividend date:=N/A
Open:=
                Open: 23.59
              
Updating Change % After:=0.00%
Updating Change %:=+5.66%
Updating Price After:=$   
     23.69
Previous close:=$
   22.42
Updating Change $:=+1.27
Volume:=286
Day Low:=$23.00
Dividend:=N/A
Market cap:=$137.69M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=21,355
Day High:=$24.16
P/E ratio:=70.03
52 week low:=$18.86
Div yield:=N/A
Updating Price:=
     $   
     23.69
    
52 week high:=$27.99

(btn)
Ex dividend date:=N/A
Open:=
                Open: 4.68
              
Updating Change % After:=-1.07%
Updating Change %:=-1.07%
Updating Price After:=$   
     4.62
Previous close:=$
   4.67
Updating Change $:=-0.05
Volume:=157,799
Day Low:=$4.61
Dividend:=N/A
Market cap:=$68.88M
Updating Change $ After:=-0.05
EPS:=0.62
Average volume:=202,795
Day High:=$4.75
P/E ratio:=7.46
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     4.62
    
52 week high:=$9.74

(buse)
Ex dividend date:=4/19/11
Open:=
                Open: 5.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     5.24
Previous close:=$
   5.23
Updating Change $:=+0.01
Volume:=4,491
Day Low:=$5.15
Dividend:=0.04
Market cap:=$456.90M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=261,275
Day High:=$5.24
P/E ratio:=18.98
52 week low:=$4.04
Div yield:=3.05%
Updating Price:=
     $   
     5.24
    
52 week high:=$5.70

(bxg)
Ex dividend date:=N/A
Open:=
                Open: 2.75
              
Updating Change % After:=-2.19%
Updating Change %:=-2.19%
Updating Price After:=$   
     2.68
Previous close:=$
   2.74
Updating Change $:=-0.06
Volume:=90,087
Day Low:=$2.68
Dividend:=N/A
Market cap:=$94.78M
Updating Change $ After:=-0.06
EPS:=N/A
Average volume:=92,263
Day High:=$2.86
P/E ratio:=N/A
52 week low:=$2.53
Div yield:=N/A
Updating Price:=
     $   
     2.68
    
52 week high:=$4.73

(bxs)
Ex dividend date:=6/13/11
Open:=
                Open: 12.23
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     12.21
Previous close:=$
   12.28
Updating Change $:=-0.07
Volume:=7,230
Day Low:=$12.17
Dividend:=0.01
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=1.08M
Day High:=$12.34
P/E ratio:=72.51
52 week low:=$11.57
Div yield:=0.33%
Updating Price:=
     $   
     12.21
    
52 week high:=$18.73

(byi)
Ex dividend date:=N/A
Open:=
                Open: 41.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     40.36
Previous close:=$
   41.12
Updating Change $:=-0.76
Volume:=239
Day Low:=$40.15
Dividend:=N/A
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=1.81
Average volume:=811,194
Day High:=$41.13
P/E ratio:=22.29
52 week low:=$30.00
Div yield:=N/A
Updating Price:=
     $   
     40.36
    
52 week high:=$44.46

(bz)
Ex dividend date:=N/A
Open:=
                Open: 7.82
              
Updating Change % After:=0.00%
Updating Change %:=-2.29%
Updating Price After:=$   
     7.68
Previous close:=$
   7.86
Updating Change $:=-0.18
Volume:=6,075
Day Low:=$7.60
Dividend:=N/A
Market cap:=$960.48M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=2.55M
Day High:=$7.84
P/E ratio:=7.38
52 week low:=$5.05
Div yield:=N/A
Updating Price:=
     $   
     7.68
    
52 week high:=$9.85

(c)
Ex dividend date:=5/25/11
Open:=
                Open: 42.15
              
Updating Change % After:=-0.02%
Updating Change %:=-1.32%
Updating Price After:=$   
     42.00
Previous close:=$
   42.57
Updating Change $:=-0.56
Volume:=94,446
Day Low:=$41.37
Dividend:=0.01
Market cap:=$124.62B
Updating Change $ After:=-0.01
EPS:=3.13
Average volume:=50.40M
Day High:=$42.22
P/E ratio:=13.40
52 week low:=$36.30
Div yield:=0.10%
Updating Price:=
     $   
     42.00
    
52 week high:=$51.50

(ca)
Ex dividend date:=5/19/11
Open:=
                Open: 22.91
              
Updating Change % After:=-0.44%
Updating Change %:=+1.18%
Updating Price After:=$   
     23.06
Previous close:=$
   22.89
Updating Change $:=+0.27
Volume:=338,697
Day Low:=$22.84
Dividend:=0.05
Market cap:=$11.76B
Updating Change $ After:=-0.10
EPS:=0.56
Average volume:=4.88M
Day High:=$23.22
P/E ratio:=41.59
52 week low:=$17.70
Div yield:=0.86%
Updating Price:=
     $   
     23.06
    
52 week high:=$25.68

(cag)
Ex dividend date:=4/27/11
Open:=
                Open: 25.74
              
Updating Change % After:=-0.23%
Updating Change %:=+0.97%
Updating Price After:=$   
     25.93
Previous close:=$
   25.74
Updating Change $:=+0.25
Volume:=199,714
Day Low:=$25.70
Dividend:=0.23
Market cap:=$10.59B
Updating Change $ After:=-0.06
EPS:=1.86
Average volume:=4.63M
Day High:=$26.00
P/E ratio:=13.97
52 week low:=$21.02
Div yield:=3.54%
Updating Price:=
     $   
     25.93
    
52 week high:=$26.00

(cah)
Ex dividend date:=6/29/11
Open:=
                Open: 46.23
              
Updating Change % After:=-0.14%
Updating Change %:=+0.75%
Updating Price After:=$   
     46.66
Previous close:=$
   46.38
Updating Change $:=+0.35
Volume:=13,363
Day Low:=$46.16
Dividend:=0.22
Market cap:=$16.24B
Updating Change $ After:=-0.07
EPS:=3.11
Average volume:=2.45M
Day High:=$46.95
P/E ratio:=15.00
52 week low:=$29.69
Div yield:=1.84%
Updating Price:=
     $   
     46.66
    
52 week high:=$46.95

(cake)
Ex dividend date:=N/A
Open:=
                Open: 33.40
              
Updating Change % After:=+0.01%
Updating Change %:=-0.54%
Updating Price After:=$   
     33.16
Previous close:=$
   33.34
Updating Change $:=-0.18
Volume:=11,298
Day Low:=$32.75
Dividend:=N/A
Market cap:=$1.90B
Updating Change $ After:=+0.0039
EPS:=0.74
Average volume:=1.06M
Day High:=$33.40
P/E ratio:=44.64
52 week low:=$21.56
Div yield:=N/A
Updating Price:=
     $   
     33.16
    
52 week high:=$34.00

(cap)
Ex dividend date:=N/A
Open:=
                Open: 19.96
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     20.22
Previous close:=$
   20.10
Updating Change $:=+0.12
Volume:=700
Day Low:=$19.95
Dividend:=N/A
Market cap:=$399.60M
Updating Change $ After:=0.00
EPS:=1.93
Average volume:=136,723
Day High:=$20.29
P/E ratio:=10.48
52 week low:=$11.64
Div yield:=N/A
Updating Price:=
     $   
     20.22
    
52 week high:=$28.57

(cas)
Ex dividend date:=3/17/09
Open:=
                Open: 17.06
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     17.33
Previous close:=$
   17.15
Updating Change $:=+0.18
Volume:=974
Day Low:=$16.97
Dividend:=N/A
Market cap:=$392.51M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=60,489
Day High:=$17.34
P/E ratio:=241.36
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.33
    
52 week high:=$19.29

(casc)
Ex dividend date:=6/29/11
Open:=
                Open: 49.48
              
Updating Change % After:=0.00%
Updating Change %:=+2.39%
Updating Price After:=$   
     50.58
Previous close:=$
   49.40
Updating Change $:=+1.18
Volume:=534
Day Low:=$49.01
Dividend:=0.20
Market cap:=$541.79M
Updating Change $ After:=0.00
EPS:=2.85
Average volume:=71,768
Day High:=$51.00
P/E ratio:=17.72
52 week low:=$27.55
Div yield:=1.58%
Updating Price:=
     $   
     50.58
    
52 week high:=$52.53

(cat)
Ex dividend date:=7/18/11
Open:=
                Open: 108.11
              
Updating Change % After:=-0.63%
Updating Change %:=+1.52%
Updating Price After:=$   
     109.39
Previous close:=$
   108.43
Updating Change $:=+1.65
Volume:=29,862
Day Low:=$108.08
Dividend:=0.46
Market cap:=$70.03B
Updating Change $ After:=-0.69
EPS:=5.55
Average volume:=8.28M
Day High:=$110.12
P/E ratio:=19.82
52 week low:=$62.18
Div yield:=1.67%
Updating Price:=
     $   
     109.39
    
52 week high:=$116.55

(caty)
Ex dividend date:=5/27/11
Open:=
                Open: 16.45
              
Updating Change % After:=+0.01%
Updating Change %:=+1.76%
Updating Price After:=$   
     16.78
Previous close:=$
   16.49
Updating Change $:=+0.29
Volume:=23,782
Day Low:=$16.34
Dividend:=0.01
Market cap:=$1.32B
Updating Change $ After:=+0.0020
EPS:=1.18
Average volume:=427,029
Day High:=$16.78
P/E ratio:=14.21
52 week low:=$9.32
Div yield:=0.24%
Updating Price:=
     $   
     16.78
    
52 week high:=$18.98

(cavm)
Ex dividend date:=N/A
Open:=
                Open: 43.70
              
Updating Change % After:=-0.07%
Updating Change %:=+1.31%
Updating Price After:=$   
     44.19
Previous close:=$
   43.65
Updating Change $:=+0.57
Volume:=16,555
Day Low:=$43.08
Dividend:=N/A
Market cap:=$2.15B
Updating Change $ After:=-0.03
EPS:=0.84
Average volume:=990,715
Day High:=$44.29
P/E ratio:=52.77
52 week low:=$22.16
Div yield:=N/A
Updating Price:=
     $   
     44.19
    
52 week high:=$48.30

(cb)
Ex dividend date:=6/22/11
Open:=
                Open: 62.19
              
Updating Change % After:=-0.0019%
Updating Change %:=-0.14%
Updating Price After:=$   
     62.11
Previous close:=$
   62.20
Updating Change $:=-0.09
Volume:=4,999
Day Low:=$61.49
Dividend:=0.39
Market cap:=$18.44B
Updating Change $ After:=-0.0012
EPS:=7.40
Average volume:=2.01M
Day High:=$62.34
P/E ratio:=8.40
52 week low:=$50.53
Div yield:=2.51%
Updating Price:=
     $   
     62.11
    
52 week high:=$66.00

(cbb)
Ex dividend date:=N/A
Open:=
                Open: 3.27
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     3.27
Previous close:=$
   3.27
Updating Change $:=0.00
Volume:=11,984
Day Low:=$3.24
Dividend:=N/A
Market cap:=$654.02M
Updating Change $ After:=0.00
EPS:=0.07
Average volume:=1.64M
Day High:=$3.39
P/E ratio:=50.23
52 week low:=$2.27
Div yield:=N/A
Updating Price:=
     $   
     3.27
    
52 week high:=$3.42

(cbg)
Ex dividend date:=N/A
Open:=
                Open: 25.37
              
Updating Change % After:=+0.06%
Updating Change %:=+0.28%
Updating Price After:=$   
     25.47
Previous close:=$
   25.39
Updating Change $:=+0.07
Volume:=335,177
Day Low:=$25.06
Dividend:=N/A
Market cap:=$8.25B
Updating Change $ After:=+0.01
EPS:=1.66
Average volume:=3.70M
Day High:=$25.79
P/E ratio:=15.38
52 week low:=$13.47
Div yield:=N/A
Updating Price:=
     $   
     25.47
    
52 week high:=$29.88

(cbr)
Ex dividend date:=N/A
Open:=
                Open: 5.64
              
Updating Change % After:=0.00%
Updating Change %:=+2.49%
Updating Price After:=$   
     5.77
Previous close:=$
   5.63
Updating Change $:=+0.14
Volume:=3,842
Day Low:=$5.56
Dividend:=N/A
Market cap:=$398.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=489,527
Day High:=$5.81
P/E ratio:=N/A
52 week low:=$2.60
Div yield:=N/A
Updating Price:=
     $   
     5.77
    
52 week high:=$6.98

(cbu)
Ex dividend date:=6/13/11
Open:=
                Open: 25.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     25.21
Previous close:=$
   25.15
Updating Change $:=+0.06
Volume:=3,358
Day Low:=$25.01
Dividend:=0.24
Market cap:=$924.83M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=188,887
Day High:=$25.22
P/E ratio:=16.66
52 week low:=$21.76
Div yield:=3.81%
Updating Price:=
     $   
     25.21
    
52 week high:=$28.95

(ccbg)
Ex dividend date:=6/8/11
Open:=
                Open: 10.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     10.33
Previous close:=$
   10.29
Updating Change $:=+0.04
Volume:=666
Day Low:=$10.13
Dividend:=0.10
Market cap:=$175.89M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=30,396
Day High:=$10.39
P/E ratio:=40.59
52 week low:=$9.94
Div yield:=3.87%
Updating Price:=
     $   
     10.33
    
52 week high:=$14.25

(ccc)
Ex dividend date:=8/10/05
Open:=
                Open: 16.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     16.87
Previous close:=$
   17.04
Updating Change $:=-0.17
Volume:=3,269
Day Low:=$16.80
Dividend:=N/A
Market cap:=$962.80M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=589,938
Day High:=$17.17
P/E ratio:=28.35
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     16.87
    
52 week high:=$18.20

(cce)
Ex dividend date:=6/8/11
Open:=
                Open: 29.64
              
Updating Change % After:=+0.10%
Updating Change %:=-1.14%
Updating Price After:=$   
     29.45
Previous close:=$
   29.76
Updating Change $:=-0.34
Volume:=119,951
Day Low:=$29.33
Dividend:=0.13
Market cap:=$9.69B
Updating Change $ After:=+0.03
EPS:=2.27
Average volume:=3.33M
Day High:=$29.74
P/E ratio:=12.96
52 week low:=$21.66
Div yield:=1.77%
Updating Price:=
     $   
     29.45
    
52 week high:=$31.80

(ccmp)
Ex dividend date:=N/A
Open:=
                Open: 47.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.53%
Updating Price After:=$   
     47.10
Previous close:=$
   47.35
Updating Change $:=-0.25
Volume:=5,367
Day Low:=$46.40
Dividend:=N/A
Market cap:=$1.13B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=157,580
Day High:=$47.19
P/E ratio:=34.50
52 week low:=$29.60
Div yield:=N/A
Updating Price:=
     $   
     47.10
    
52 week high:=$52.69

(ccne)
Ex dividend date:=5/27/11
Open:=
                Open: 13.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.97%
Updating Price After:=$   
     13.96
Previous close:=$
   13.69
Updating Change $:=+0.27
Volume:=716
Day Low:=$13.52
Dividend:=0.17
Market cap:=$170.33M
Updating Change $ After:=0.00
EPS:=1.02
Average volume:=22,423
Day High:=$13.97
P/E ratio:=13.75
52 week low:=$10.75
Div yield:=4.73%
Updating Price:=
     $   
     13.96
    
52 week high:=$15.83

(ccoi)
Ex dividend date:=N/A
Open:=
                Open: 17.28
              
Updating Change % After:=0.00%
Updating Change %:=+2.67%
Updating Price After:=$   
     17.72
Previous close:=$
   17.26
Updating Change $:=+0.46
Volume:=10,290
Day Low:=$17.26
Dividend:=N/A
Market cap:=$783.81M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=284,517
Day High:=$17.75
P/E ratio:=824.19
52 week low:=$7.22
Div yield:=N/A
Updating Price:=
     $   
     17.72
    
52 week high:=$17.75

(cdzi)
Ex dividend date:=N/A
Open:=
                Open: 11.27
              
Updating Change % After:=0.00%
Updating Change %:=+3.37%
Updating Price After:=$   
     11.65
Previous close:=$
   11.27
Updating Change $:=+0.38
Volume:=702
Day Low:=$11.05
Dividend:=N/A
Market cap:=$154.59M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=34,038
Day High:=$11.65
P/E ratio:=N/A
52 week low:=$9.30
Div yield:=N/A
Updating Price:=
     $   
     11.65
    
52 week high:=$13.74

(cec)
Ex dividend date:=5/31/11
Open:=
                Open: 41.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     41.41
Previous close:=$
   41.43
Updating Change $:=-0.02
Volume:=1,147
Day Low:=$41.32
Dividend:=0.20
Market cap:=$878.06M
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=110,981
Day High:=$41.89
P/E ratio:=15.25
52 week low:=$30.44
Div yield:=1.93%
Updating Price:=
     $   
     41.41
    
52 week high:=$42.71

(ceco)
Ex dividend date:=N/A
Open:=
                Open: 21.76
              
Updating Change % After:=+0.01%
Updating Change %:=+1.37%
Updating Price After:=$   
     22.13
Previous close:=$
   21.83
Updating Change $:=+0.30
Volume:=340,996
Day Low:=$21.54
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=+0.0026
EPS:=2.40
Average volume:=972,097
Day High:=$22.22
P/E ratio:=9.22
52 week low:=$16.36
Div yield:=N/A
Updating Price:=
     $   
     22.13
    
52 week high:=$27.93

(celg)
Ex dividend date:=N/A
Open:=
                Open: 60.35
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     60.53
Previous close:=$
   60.31
Updating Change $:=+0.22
Volume:=28,971
Day Low:=$60.17
Dividend:=N/A
Market cap:=$28.18B
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=2.80M
Day High:=$60.96
P/E ratio:=738.17
52 week low:=$48.92
Div yield:=N/A
Updating Price:=
     $   
     60.53
    
52 week high:=$63.46

(ceph)
Ex dividend date:=N/A
Open:=
                Open: 80.03
              
Updating Change % After:=+0.0100%
Updating Change %:=-0.01%
Updating Price After:=$   
     80.03
Previous close:=$
   80.03
Updating Change $:=-0.01
Volume:=3,046
Day Low:=$80.02
Dividend:=N/A
Market cap:=$6.20B
Updating Change $ After:=+0.0080
EPS:=6.59
Average volume:=2.38M
Day High:=$80.22
P/E ratio:=12.14
52 week low:=$54.15
Div yield:=N/A
Updating Price:=
     $   
     80.03
    
52 week high:=$81.11

(cern)
Ex dividend date:=N/A
Open:=
                Open: 63.02
              
Updating Change % After:=+0.0002%
Updating Change %:=+1.05%
Updating Price After:=$   
     63.66
Previous close:=$
   63.00
Updating Change $:=+0.66
Volume:=4,010
Day Low:=$63.02
Dividend:=N/A
Market cap:=$10.88B
Updating Change $ After:=+0.0001
EPS:=1.46
Average volume:=1.25M
Day High:=$64.10
P/E ratio:=43.70
52 week low:=$36.03
Div yield:=N/A
Updating Price:=
     $   
     63.66
    
52 week high:=$64.10

(cers)
Ex dividend date:=N/A
Open:=
                Open: 2.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.68%
Updating Price After:=$   
     2.93
Previous close:=$
   2.95
Updating Change $:=-0.02
Volume:=7,954
Day Low:=$2.91
Dividend:=N/A
Market cap:=$143.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=318,740
Day High:=$2.96
P/E ratio:=N/A
52 week low:=$2.11
Div yield:=N/A
Updating Price:=
     $   
     2.93
    
52 week high:=$4.01

(cffn)
Ex dividend date:=5/4/11
Open:=
                Open: 11.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     11.85
Previous close:=$
   11.82
Updating Change $:=+0.03
Volume:=18,234
Day Low:=$11.74
Dividend:=0.08
Market cap:=$1.98B
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=1.52M
Day High:=$11.91
P/E ratio:=31.79
52 week low:=$10.17
Div yield:=2.53%
Updating Price:=
     $   
     11.85
    
52 week high:=$15.07

(cfnb)
Ex dividend date:=11/29/10
Open:=
                Open: 16.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     16.00
Previous close:=$
   15.77
Updating Change $:=+0.23
Volume:=118
Day Low:=$15.58
Dividend:=1.00
Market cap:=$160.13M
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=2,418
Day High:=$16.76
P/E ratio:=15.96
52 week low:=$11.75
Div yield:=6.25%
Updating Price:=
     $   
     16.00
    
52 week high:=$16.76

(cfnl)
Ex dividend date:=4/28/11
Open:=
                Open: 11.10
              
Updating Change % After:=+0.09%
Updating Change %:=+1.52%
Updating Price After:=$   
     11.33
Previous close:=$
   11.15
Updating Change $:=+0.17
Volume:=1,685
Day Low:=$11.07
Dividend:=0.03
Market cap:=$320.57M
Updating Change $ After:=+0.01
EPS:=0.67
Average volume:=70,249
Day High:=$11.46
P/E ratio:=16.98
52 week low:=$8.56
Div yield:=1.06%
Updating Price:=
     $   
     11.33
    
52 week high:=$12.15

(cgc)
Ex dividend date:=N/A
Open:=null
Updating Change % After:=+4.75%
Updating Change %:=+4.75%
Updating Price After:=$   
     6.39
Previous close:=$
   6.10
Updating Change $:=+0.29
Volume:=n/a
Day Low:=n/a
Dividend:=N/A
Market cap:=$392.52M
Updating Change $ After:=+0.29
EPS:=N/A
Average volume:=262,174
Day High:=n/a
P/E ratio:=N/A
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     6.39
    
52 week high:=$6.39

(cgx)
Ex dividend date:=N/A
Open:=
                Open: 56.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.42%
Updating Price After:=$   
     57.29
Previous close:=$
   56.49
Updating Change $:=+0.80
Volume:=520
Day Low:=$56.02
Dividend:=N/A
Market cap:=$614.50M
Updating Change $ After:=0.00
EPS:=3.61
Average volume:=61,196
Day High:=$57.36
P/E ratio:=15.87
52 week low:=$33.71
Div yield:=N/A
Updating Price:=
     $   
     57.29
    
52 week high:=$60.84

(chdx)
Ex dividend date:=N/A
Open:=
                Open: 13.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     13.61
Previous close:=$
   13.56
Updating Change $:=+0.05
Volume:=659
Day Low:=$13.50
Dividend:=N/A
Market cap:=$222.55M
Updating Change $ After:=0.00
EPS:=0.39
Average volume:=51,272
Day High:=$13.78
P/E ratio:=34.90
52 week low:=$11.26
Div yield:=N/A
Updating Price:=
     $   
     13.61
    
52 week high:=$18.64

(chg)
Ex dividend date:=7/7/11
Open:=
                Open: 54.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     54.35
Previous close:=$
   54.04
Updating Change $:=+0.31
Volume:=706
Day Low:=$54.07
Dividend:=0.54
Market cap:=$839.42M
Updating Change $ After:=0.00
EPS:=2.20
Average volume:=47,237
Day High:=$54.80
P/E ratio:=24.71
52 week low:=$39.26
Div yield:=3.97%
Updating Price:=
     $   
     54.35
    
52 week high:=$54.80

(chh)
Ex dividend date:=6/29/11
Open:=
                Open: 34.31
              
Updating Change % After:=-0.44%
Updating Change %:=-0.44%
Updating Price After:=$   
     34.16
Previous close:=$
   34.31
Updating Change $:=-0.15
Volume:=104,071
Day Low:=$34.05
Dividend:=0.19
Market cap:=$2.06B
Updating Change $ After:=-0.15
EPS:=1.81
Average volume:=157,386
Day High:=$34.31
P/E ratio:=18.87
52 week low:=$30.68
Div yield:=2.17%
Updating Price:=
     $   
     34.16
    
52 week high:=$41.42

(chkp)
Ex dividend date:=N/A
Open:=
                Open: 57.51
              
Updating Change % After:=-0.01%
Updating Change %:=+0.36%
Updating Price After:=$   
     57.85
Previous close:=$
   57.65
Updating Change $:=+0.21
Volume:=6,776
Day Low:=$57.51
Dividend:=N/A
Market cap:=$11.78B
Updating Change $ After:=-0.0083
EPS:=2.25
Average volume:=1.50M
Day High:=$58.06
P/E ratio:=25.68
52 week low:=$30.04
Div yield:=N/A
Updating Price:=
     $   
     57.85
    
52 week high:=$58.06

(chrs)
Ex dividend date:=6/27/95
Open:=
                Open: 4.22
              
Updating Change % After:=0.00%
Updating Change %:=+2.61%
Updating Price After:=$   
     4.33
Previous close:=$
   4.22
Updating Change $:=+0.11
Volume:=45,306
Day Low:=$4.20
Dividend:=N/A
Market cap:=$481.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.32M
Day High:=$4.40
P/E ratio:=N/A
52 week low:=$2.84
Div yield:=N/A
Updating Price:=
     $   
     4.33
    
52 week high:=$4.93

(chrw)
Ex dividend date:=6/1/11
Open:=
                Open: 80.50
              
Updating Change % After:=+0.0021%
Updating Change %:=+0.86%
Updating Price After:=$   
     81.16
Previous close:=$
   80.47
Updating Change $:=+0.69
Volume:=6,719
Day Low:=$80.37
Dividend:=0.29
Market cap:=$13.14B
Updating Change $ After:=+0.0017
EPS:=2.41
Average volume:=898,600
Day High:=$81.45
P/E ratio:=33.63
52 week low:=$56.31
Div yield:=1.43%
Updating Price:=
     $   
     81.16
    
52 week high:=$82.05

(chs)
Ex dividend date:=9/8/11
Open:=
                Open: 15.52
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     15.64
Previous close:=$
   15.51
Updating Change $:=+0.13
Volume:=56,670
Day Low:=$15.51
Dividend:=0.05
Market cap:=$2.72B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=3.31M
Day High:=$15.68
P/E ratio:=21.91
52 week low:=$8.22
Div yield:=1.28%
Updating Price:=
     $   
     15.64
    
52 week high:=$15.68

(chsp)
Ex dividend date:=6/28/11
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     16.93
Previous close:=$
   16.74
Updating Change $:=+0.19
Volume:=1,873
Day Low:=$16.62
Dividend:=0.20
Market cap:=$537.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=145,659
Day High:=$16.93
P/E ratio:=N/A
52 week low:=$15.57
Div yield:=4.73%
Updating Price:=
     $   
     16.93
    
52 week high:=$20.22

(cix)
Ex dividend date:=6/8/11
Open:=
                Open: 13.18
              
Updating Change % After:=+0.46%
Updating Change %:=+0.46%
Updating Price After:=$   
     13.18
Previous close:=$
   13.12
Updating Change $:=+0.06
Volume:=232
Day Low:=$13.18
Dividend:=0.13
Market cap:=$163.10M
Updating Change $ After:=+0.06
EPS:=0.64
Average volume:=2,019
Day High:=$13.18
P/E ratio:=20.44
52 week low:=$9.66
Div yield:=3.79%
Updating Price:=
     $   
     13.18
    
52 week high:=$17.90

(ckh)
Ex dividend date:=12/10/10
Open:=
                Open: 102.34
              
Updating Change % After:=+0.17%
Updating Change %:=+0.38%
Updating Price After:=$   
     103.47
Previous close:=$
   102.90
Updating Change $:=+0.39
Volume:=100
Day Low:=$102.15
Dividend:=15.00
Market cap:=$2.21B
Updating Change $ After:=+0.18
EPS:=11.77
Average volume:=141,546
Day High:=$104.09
P/E ratio:=8.78
52 week low:=$70.42
Div yield:=N/A
Updating Price:=
     $   
     103.47
    
52 week high:=$116.00

(ckp)
Ex dividend date:=3/20/97
Open:=
                Open: 17.87
              
Updating Change % After:=0.00%
Updating Change %:=-1.51%
Updating Price After:=$   
     17.66
Previous close:=$
   17.93
Updating Change $:=-0.27
Volume:=2,335
Day Low:=$17.58
Dividend:=N/A
Market cap:=$727.60M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=195,472
Day High:=$17.94
P/E ratio:=N/A
52 week low:=$15.89
Div yield:=N/A
Updating Price:=
     $   
     17.66
    
52 week high:=$23.00

(ckr)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     0.17
Previous close:=$
   0.17
Updating Change $:=0.00
Volume:=40,000
Day Low:=$0.17
Dividend:=N/A
Market cap:=$3.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=72,970
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.05
Div yield:=N/A
Updating Price:=
     $   
     0.17
    
52 week high:=$0.30

(ckxe)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clc)
Ex dividend date:=7/6/11
Open:=
                Open: 47.44
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     47.75
Previous close:=$
   47.60
Updating Change $:=+0.16
Volume:=3,480
Day Low:=$47.17
Dividend:=0.11
Market cap:=$2.42B
Updating Change $ After:=0.00
EPS:=2.18
Average volume:=251,837
Day High:=$47.98
P/E ratio:=21.86
52 week low:=$33.22
Div yield:=0.88%
Updating Price:=
     $   
     47.75
    
52 week high:=$48.11

(cldt)
Ex dividend date:=6/28/11
Open:=
                Open: 16.30
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     16.20
Previous close:=$
   16.36
Updating Change $:=-0.16
Volume:=805
Day Low:=$16.09
Dividend:=0.18
Market cap:=$227.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=70,045
Day High:=$16.34
P/E ratio:=N/A
52 week low:=$14.25
Div yield:=4.32%
Updating Price:=
     $   
     16.20
    
52 week high:=$19.46

(clh)
Ex dividend date:=N/A
Open:=
                Open: 106.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.80%
Updating Price After:=$   
     108.62
Previous close:=$
   106.70
Updating Change $:=+1.92
Volume:=1,629
Day Low:=$105.45
Dividend:=N/A
Market cap:=$2.78B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=188,017
Day High:=$109.48
P/E ratio:=N/A
52 week low:=$58.30
Div yield:=N/A
Updating Price:=
     $   
     108.62
    
52 week high:=$109.48

(clne)
Ex dividend date:=N/A
Open:=
                Open: 13.42
              
Updating Change % After:=+0.39%
Updating Change %:=-3.12%
Updating Price After:=$   
     13.11
Previous close:=$
   13.48
Updating Change $:=-0.42
Volume:=4,328
Day Low:=$12.84
Dividend:=N/A
Market cap:=$932.34M
Updating Change $ After:=+0.05
EPS:=0.17
Average volume:=1.39M
Day High:=$13.50
P/E ratio:=75.67
52 week low:=$11.75
Div yield:=N/A
Updating Price:=
     $   
     13.11
    
52 week high:=$19.36

(clny)
Ex dividend date:=6/28/11
Open:=
                Open: 18.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     18.51
Previous close:=$
   18.36
Updating Change $:=+0.15
Volume:=1,917
Day Low:=$18.28
Dividend:=0.32
Market cap:=$597.96M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=273,409
Day High:=$18.52
P/E ratio:=14.36
52 week low:=$16.55
Div yield:=6.92%
Updating Price:=
     $   
     18.51
    
52 week high:=$21.45

(clp)
Ex dividend date:=5/5/11
Open:=
                Open: 20.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     21.02
Previous close:=$
   20.76
Updating Change $:=+0.26
Volume:=7,134
Day Low:=$20.71
Dividend:=0.15
Market cap:=$1.73B
Updating Change $ After:=0.00
EPS:=5.59
Average volume:=850,515
Day High:=$21.21
P/E ratio:=3.76
52 week low:=$14.10
Div yield:=2.85%
Updating Price:=
     $   
     21.02
    
52 week high:=$21.48

(clr)
Ex dividend date:=N/A
Open:=
                Open: 66.51
              
Updating Change % After:=-0.07%
Updating Change %:=+0.33%
Updating Price After:=$   
     66.90
Previous close:=$
   66.73
Updating Change $:=+0.22
Volume:=1,000
Day Low:=$65.70
Dividend:=N/A
Market cap:=$11.90B
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=1.16M
Day High:=$67.03
P/E ratio:=N/A
52 week low:=$38.23
Div yield:=N/A
Updating Price:=
     $   
     66.90
    
52 week high:=$73.48

(clrt)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(clw)
Ex dividend date:=N/A
Open:=
                Open: 68.65
              
Updating Change % After:=0.00%
Updating Change %:=-0.42%
Updating Price After:=$   
     68.23
Previous close:=$
   68.52
Updating Change $:=-0.29
Volume:=671
Day Low:=$66.40
Dividend:=N/A
Market cap:=$811.63M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=90,680
Day High:=$69.20
P/E ratio:=10.23
52 week low:=$50.75
Div yield:=N/A
Updating Price:=
     $   
     68.23
    
52 week high:=$85.25

(cmcsa)
Ex dividend date:=7/1/11
Open:=
                Open: 26.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.85%
Updating Price After:=$   
     25.49
Previous close:=$
   25.97
Updating Change $:=-0.48
Volume:=133,353
Day Low:=$25.43
Dividend:=0.11
Market cap:=$70.59B
Updating Change $ After:=0.00
EPS:=1.32
Average volume:=17.45M
Day High:=$26.05
P/E ratio:=19.26
52 week low:=$16.76
Div yield:=1.77%
Updating Price:=
     $   
     25.49
    
52 week high:=$27.16

(cml)
Ex dividend date:=N/A
Open:=
                Open: 0.09
              
Updating Change % After:=+6.25%
Updating Change %:=+6.25%
Updating Price After:=$   
     0.09
Previous close:=$
   0.08
Updating Change $:=+0.0050
Volume:=489,500
Day Low:=$0.09
Dividend:=N/A
Market cap:=$127.57M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=565,738
Day High:=$0.09
P/E ratio:=N/A
52 week low:=$0.08
Div yield:=N/A
Updating Price:=
     $   
     0.09
    
52 week high:=$0.09

(cmls)
Ex dividend date:=N/A
Open:=
                Open: 3.44
              
Updating Change % After:=0.00%
Updating Change %:=+2.03%
Updating Price After:=$   
     3.51
Previous close:=$
   3.44
Updating Change $:=+0.07
Volume:=1,249
Day Low:=$3.44
Dividend:=N/A
Market cap:=$152.79M
Updating Change $ After:=0.00
EPS:=1.07
Average volume:=139,525
Day High:=$3.54
P/E ratio:=3.28
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     3.51
    
52 week high:=$5.78

(cmn)
Ex dividend date:=7/13/11
Open:=
                Open: 27.27
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     27.48
Previous close:=$
   27.34
Updating Change $:=+0.14
Volume:=769
Day Low:=$27.27
Dividend:=0.06
Market cap:=$464.67M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=57,014
Day High:=$27.72
P/E ratio:=26.41
52 week low:=$13.39
Div yield:=0.44%
Updating Price:=
     $   
     27.48
    
52 week high:=$28.00

(cmo)
Ex dividend date:=6/28/11
Open:=
                Open: 13.43
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     13.46
Previous close:=$
   13.46
Updating Change $:=0.00
Volume:=5,268
Day Low:=$13.43
Dividend:=0.48
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=1.41
Average volume:=753,259
Day High:=$13.54
P/E ratio:=9.55
52 week low:=$10.78
Div yield:=14.26%
Updating Price:=
     $   
     13.46
    
52 week high:=$13.95

(cmp)
Ex dividend date:=5/27/11
Open:=
                Open: 86.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     87.45
Previous close:=$
   86.80
Updating Change $:=+0.65
Volume:=581
Day Low:=$86.60
Dividend:=0.45
Market cap:=$2.85B
Updating Change $ After:=0.00
EPS:=4.51
Average volume:=223,712
Day High:=$87.81
P/E ratio:=19.39
52 week low:=$68.50
Div yield:=2.06%
Updating Price:=
     $   
     87.45
    
52 week high:=$98.10

(cmtl)
Ex dividend date:=7/19/11
Open:=
                Open: 28.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     28.61
Previous close:=$
   28.67
Updating Change $:=-0.06
Volume:=1,854
Day Low:=$28.36
Dividend:=0.25
Market cap:=$739.80M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=320,136
Day High:=$28.70
P/E ratio:=58.72
52 week low:=$20.19
Div yield:=3.50%
Updating Price:=
     $   
     28.61
    
52 week high:=$32.00

(cnbka)
Ex dividend date:=4/28/11
Open:=
                Open: 26.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.74%
Updating Price After:=$   
     27.42
Previous close:=$
   26.95
Updating Change $:=+0.47
Volume:=200
Day Low:=$26.77
Dividend:=0.12
Market cap:=$95.51M
Updating Change $ After:=0.00
EPS:=2.49
Average volume:=6,096
Day High:=$27.42
P/E ratio:=10.99
52 week low:=$19.40
Div yield:=1.75%
Updating Price:=
     $   
     27.42
    
52 week high:=$28.38

(cnc)
Ex dividend date:=N/A
Open:=
                Open: 36.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     36.75
Previous close:=$
   36.41
Updating Change $:=+0.34
Volume:=3,896
Day Low:=$36.00
Dividend:=N/A
Market cap:=$1.80B
Updating Change $ After:=0.00
EPS:=1.83
Average volume:=525,714
Day High:=$36.90
P/E ratio:=20.13
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     36.75
    
52 week high:=$39.25

(cnk)
Ex dividend date:=6/2/11
Open:=
                Open: 20.21
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     20.15
Previous close:=$
   20.20
Updating Change $:=-0.05
Volume:=17,264
Day Low:=$20.04
Dividend:=0.21
Market cap:=$2.41B
Updating Change $ After:=0.00
EPS:=1.20
Average volume:=1.32M
Day High:=$20.32
P/E ratio:=16.73
52 week low:=$13.29
Div yield:=4.17%
Updating Price:=
     $   
     20.15
    
52 week high:=$22.09

(cnsl)
Ex dividend date:=7/13/11
Open:=
                Open: 19.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     19.98
Previous close:=$
   19.74
Updating Change $:=+0.24
Volume:=5,047
Day Low:=$19.68
Dividend:=0.39
Market cap:=$584.75M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=160,071
Day High:=$19.98
P/E ratio:=17.73
52 week low:=$16.50
Div yield:=7.76%
Updating Price:=
     $   
     19.98
    
52 week high:=$19.98

(cog)
Ex dividend date:=5/13/11
Open:=
                Open: 67.08
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     66.49
Previous close:=$
   67.16
Updating Change $:=-0.67
Volume:=5,542
Day Low:=$65.77
Dividend:=0.03
Market cap:=$7.02B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.81M
Day High:=$67.29
P/E ratio:=79.96
52 week low:=$26.62
Div yield:=0.18%
Updating Price:=
     $   
     66.49
    
52 week high:=$68.79

(colb)
Ex dividend date:=5/9/11
Open:=
                Open: 17.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     17.71
Previous close:=$
   17.40
Updating Change $:=+0.31
Volume:=3,433
Day Low:=$17.25
Dividend:=0.05
Market cap:=$683.06M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=217,602
Day High:=$17.82
P/E ratio:=50.82
52 week low:=$15.91
Div yield:=1.13%
Updating Price:=
     $   
     17.71
    
52 week high:=$22.14

(comv)
Ex dividend date:=N/A
Open:=
                Open: 2.96
              
Updating Change % After:=-3.78%
Updating Change %:=-3.78%
Updating Price After:=$   
     2.80
Previous close:=$
   2.91
Updating Change $:=-0.11
Volume:=156,873
Day Low:=$2.77
Dividend:=N/A
Market cap:=$75.46M
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=373,370
Day High:=$2.96
P/E ratio:=N/A
52 week low:=$2.50
Div yield:=N/A
Updating Price:=
     $   
     2.80
    
52 week high:=$10.43

(coo)
Ex dividend date:=1/14/11
Open:=
                Open: 79.92
              
Updating Change % After:=0.00%
Updating Change %:=+2.18%
Updating Price After:=$   
     81.73
Previous close:=$
   79.99
Updating Change $:=+1.74
Volume:=570
Day Low:=$79.92
Dividend:=0.03
Market cap:=$3.77B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=450,096
Day High:=$81.78
P/E ratio:=23.39
52 week low:=$37.43
Div yield:=0.07%
Updating Price:=
     $   
     81.73
    
52 week high:=$81.78

(cost)
Ex dividend date:=5/11/11
Open:=
                Open: 81.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.66%
Updating Price After:=$   
     82.64
Previous close:=$
   81.29
Updating Change $:=+1.35
Volume:=37,124
Day Low:=$81.37
Dividend:=0.24
Market cap:=$35.70B
Updating Change $ After:=0.00
EPS:=3.19
Average volume:=2.41M
Day High:=$82.94
P/E ratio:=25.89
52 week low:=$53.49
Div yield:=1.16%
Updating Price:=
     $   
     82.64
    
52 week high:=$83.95

(cov)
Ex dividend date:=3/26/09
Open:=
                Open: 53.79
              
Updating Change % After:=+0.03%
Updating Change %:=+0.43%
Updating Price After:=$   
     54.02
Previous close:=$
   53.78
Updating Change $:=+0.23
Volume:=19,960
Day Low:=$53.66
Dividend:=N/A
Market cap:=$26.88B
Updating Change $ After:=+0.01
EPS:=3.22
Average volume:=3.29M
Day High:=$54.08
P/E ratio:=16.76
52 week low:=$35.12
Div yield:=N/A
Updating Price:=
     $   
     54.02
    
52 week high:=$58.69

(cown)
Ex dividend date:=N/A
Open:=
                Open: 3.95
              
Updating Change % After:=0.00%
Updating Change %:=-2.53%
Updating Price After:=$   
     3.86
Previous close:=$
   3.96
Updating Change $:=-0.10
Volume:=11,295
Day Low:=$3.83
Dividend:=N/A
Market cap:=$298.13M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=572,605
Day High:=$3.97
P/E ratio:=N/A
52 week low:=$2.99
Div yield:=N/A
Updating Price:=
     $   
     3.86
    
52 week high:=$5.04

(cpa)
Ex dividend date:=5/26/11
Open:=
                Open: 67.32
              
Updating Change % After:=-0.01%
Updating Change %:=+2.00%
Updating Price After:=$   
     68.48
Previous close:=$
   67.15
Updating Change $:=+1.34
Volume:=300
Day Low:=$67.31
Dividend:=1.64
Market cap:=$3.11B
Updating Change $ After:=-0.0075
EPS:=4.82
Average volume:=242,554
Day High:=$68.58
P/E ratio:=14.21
52 week low:=$44.94
Div yield:=2.39%
Updating Price:=
     $   
     68.48
    
52 week high:=$68.58

(cpe)
Ex dividend date:=N/A
Open:=
                Open: 7.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     7.06
Previous close:=$
   7.07
Updating Change $:=-0.01
Volume:=3,260
Day Low:=$6.98
Dividend:=N/A
Market cap:=$275.75M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=569,379
Day High:=$7.17
P/E ratio:=28.26
52 week low:=$3.54
Div yield:=N/A
Updating Price:=
     $   
     7.06
    
52 week high:=$9.36

(cpn)
Ex dividend date:=N/A
Open:=
                Open: 16.10
              
Updating Change % After:=-0.65%
Updating Change %:=+0.50%
Updating Price After:=$   
     16.05
Previous close:=$
   16.08
Updating Change $:=+0.08
Volume:=6,000
Day Low:=$15.89
Dividend:=N/A
Market cap:=$7.28B
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=2.19M
Day High:=$16.16
P/E ratio:=N/A
52 week low:=$11.88
Div yield:=N/A
Updating Price:=
     $   
     16.05
    
52 week high:=$17.10

(cprt)
Ex dividend date:=N/A
Open:=
                Open: 47.14
              
Updating Change % After:=+0.01%
Updating Change %:=+0.32%
Updating Price After:=$   
     47.28
Previous close:=$
   47.12
Updating Change $:=+0.15
Volume:=17,337
Day Low:=$47.01
Dividend:=N/A
Market cap:=$3.25B
Updating Change $ After:=+0.0056
EPS:=2.28
Average volume:=425,004
Day High:=$47.49
P/E ratio:=20.72
52 week low:=$31.28
Div yield:=N/A
Updating Price:=
     $   
     47.28
    
52 week high:=$47.55

(cpst)
Ex dividend date:=N/A
Open:=
                Open: 1.54
              
Updating Change % After:=+1.91%
Updating Change %:=+1.95%
Updating Price After:=$   
     1.60
Previous close:=$
   1.54
Updating Change $:=+0.03
Volume:=20,714
Day Low:=$1.53
Dividend:=N/A
Market cap:=$404.53M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=3.36M
Day High:=$1.57
P/E ratio:=N/A
52 week low:=$0.62
Div yield:=N/A
Updating Price:=
     $   
     1.60
    
52 week high:=$2.14

(cpy)
Ex dividend date:=5/16/11
Open:=
                Open: 12.74
              
Updating Change % After:=0.00%
Updating Change %:=+2.28%
Updating Price After:=$   
     13.02
Previous close:=$
   12.73
Updating Change $:=+0.29
Volume:=63,135
Day Low:=$12.71
Dividend:=0.25
Market cap:=$93.59M
Updating Change $ After:=0.00
EPS:=0.96
Average volume:=104,031
Day High:=$13.23
P/E ratio:=13.53
52 week low:=$11.76
Div yield:=7.68%
Updating Price:=
     $   
     13.02
    
52 week high:=$31.00

(cr)
Ex dividend date:=5/26/11
Open:=
                Open: 50.26
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     50.62
Previous close:=$
   50.35
Updating Change $:=+0.27
Volume:=270
Day Low:=$49.73
Dividend:=0.23
Market cap:=$2.95B
Updating Change $ After:=0.00
EPS:=2.84
Average volume:=266,530
Day High:=$50.68
P/E ratio:=17.80
52 week low:=$29.97
Div yield:=1.82%
Updating Price:=
     $   
     50.62
    
52 week high:=$51.15

(cra)
Ex dividend date:=N/A
Open:=
                Open: 0.06
              
Updating Change % After:=+10.00%
Updating Change %:=+10.00%
Updating Price After:=$   
     0.06
Previous close:=$
   0.05
Updating Change $:=+0.0050
Volume:=68,000
Day Low:=$0.06
Dividend:=N/A
Market cap:=$60.54M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=184,037
Day High:=$0.06
P/E ratio:=N/A
52 week low:=$0.04
Div yield:=N/A
Updating Price:=
     $   
     0.06
    
52 week high:=$0.20

(crai)
Ex dividend date:=N/A
Open:=
                Open: 28.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     28.43
Previous close:=$
   28.10
Updating Change $:=+0.33
Volume:=631
Day Low:=$27.97
Dividend:=N/A
Market cap:=$303.61M
Updating Change $ After:=0.00
EPS:=0.63
Average volume:=42,024
Day High:=$28.61
P/E ratio:=45.44
52 week low:=$14.98
Div yield:=N/A
Updating Price:=
     $   
     28.43
    
52 week high:=$29.80

(crbc)
Ex dividend date:=1/29/08
Open:=
                Open: 7.31
              
Updating Change % After:=+0.66%
Updating Change %:=+0.53%
Updating Price After:=$   
     7.60
Previous close:=$
   7.51
Updating Change $:=+0.04
Volume:=15,732
Day Low:=$7.31
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=3.67M
Day High:=$7.74
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     7.60
    
52 week high:=$7.74

(crdn)
Ex dividend date:=N/A
Open:=
                Open: 38.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.98%
Updating Price After:=$   
     37.68
Previous close:=$
   38.44
Updating Change $:=-0.76
Volume:=3,650
Day Low:=$37.63
Dividend:=N/A
Market cap:=$951.91M
Updating Change $ After:=0.00
EPS:=1.91
Average volume:=294,742
Day High:=$38.42
P/E ratio:=19.78
52 week low:=$19.82
Div yield:=N/A
Updating Price:=
     $   
     37.68
    
52 week high:=$53.56

(cree)
Ex dividend date:=N/A
Open:=
                Open: 32.81
              
Updating Change % After:=-0.03%
Updating Change %:=-3.05%
Updating Price After:=$   
     31.80
Previous close:=$
   32.81
Updating Change $:=-1.00
Volume:=20,056
Day Low:=$31.55
Dividend:=N/A
Market cap:=$3.71B
Updating Change $ After:=-0.01
EPS:=1.63
Average volume:=3.26M
Day High:=$32.83
P/E ratio:=19.55
52 week low:=$31.55
Div yield:=N/A
Updating Price:=
     $   
     31.80
    
52 week high:=$76.14

(crmt)
Ex dividend date:=N/A
Open:=
                Open: 34.04
              
Updating Change % After:=0.00%
Updating Change %:=+0.76%
Updating Price After:=$   
     34.39
Previous close:=$
   34.13
Updating Change $:=+0.26
Volume:=532
Day Low:=$32.20
Dividend:=N/A
Market cap:=$343.09M
Updating Change $ After:=0.00
EPS:=2.61
Average volume:=60,828
Day High:=$34.47
P/E ratio:=13.17
52 week low:=$20.40
Div yield:=N/A
Updating Price:=
     $   
     34.39
    
52 week high:=$34.47

(crn)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(crrc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     11.03
Previous close:=$
   11.00
Updating Change $:=+0.03
Volume:=900
Day Low:=$10.74
Dividend:=0.21
Market cap:=$133.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=48,567
Day High:=$11.08
P/E ratio:=N/A
52 week low:=$10.41
Div yield:=7.62%
Updating Price:=
     $   
     11.03
    
52 week high:=$16.89

(crs)
Ex dividend date:=4/29/11
Open:=
                Open: 58.08
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     57.79
Previous close:=$
   58.18
Updating Change $:=-0.39
Volume:=843
Day Low:=$57.17
Dividend:=0.18
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=577,873
Day High:=$58.14
P/E ratio:=50.35
52 week low:=$30.17
Div yield:=1.25%
Updating Price:=
     $   
     57.79
    
52 week high:=$59.04

(csco)
Ex dividend date:=7/5/11
Open:=
                Open: 15.62
              
Updating Change % After:=-0.06%
Updating Change %:=-0.70%
Updating Price After:=$   
     15.55
Previous close:=$
   15.67
Updating Change $:=-0.11
Volume:=169,292
Day Low:=$15.45
Dividend:=0.06
Market cap:=$87.23B
Updating Change $ After:=-0.01
EPS:=1.30
Average volume:=75.22M
Day High:=$15.68
P/E ratio:=11.98
52 week low:=$14.78
Div yield:=1.54%
Updating Price:=
     $   
     15.55
    
52 week high:=$26.00

(csgp)
Ex dividend date:=N/A
Open:=
                Open: 59.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     59.20
Previous close:=$
   59.50
Updating Change $:=-0.30
Volume:=7,105
Day Low:=$57.99
Dividend:=N/A
Market cap:=$1.49B
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=258,678
Day High:=$59.85
P/E ratio:=83.12
52 week low:=$38.54
Div yield:=N/A
Updating Price:=
     $   
     59.20
    
52 week high:=$73.43

(cstr)
Ex dividend date:=N/A
Open:=
                Open: 56.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     56.21
Previous close:=$
   56.48
Updating Change $:=-0.27
Volume:=4,807
Day Low:=$55.08
Dividend:=N/A
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=965,038
Day High:=$56.98
P/E ratio:=26.32
52 week low:=$37.80
Div yield:=N/A
Updating Price:=
     $   
     56.21
    
52 week high:=$67.56

(csu)
Ex dividend date:=N/A
Open:=
                Open: 9.79
              
Updating Change % After:=0.00%
Updating Change %:=-3.78%
Updating Price After:=$   
     9.43
Previous close:=$
   9.80
Updating Change $:=-0.37
Volume:=1,601
Day Low:=$9.31
Dividend:=N/A
Market cap:=$265.81M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=109,751
Day High:=$9.87
P/E ratio:=52.74
52 week low:=$4.78
Div yield:=N/A
Updating Price:=
     $   
     9.43
    
52 week high:=$10.91

(cswc)
Ex dividend date:=5/13/11
Open:=
                Open: 95.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.32%
Updating Price After:=$   
     97.91
Previous close:=$
   96.63
Updating Change $:=+1.28
Volume:=171
Day Low:=$95.00
Dividend:=0.40
Market cap:=$353.31M
Updating Change $ After:=0.00
EPS:=14.31
Average volume:=9,540
Day High:=$97.92
P/E ratio:=6.84
52 week low:=$85.46
Div yield:=0.82%
Updating Price:=
     $   
     97.91
    
52 week high:=$112.37

(ctas)
Ex dividend date:=11/9/10
Open:=
                Open: 33.76
              
Updating Change % After:=-0.01%
Updating Change %:=-0.33%
Updating Price After:=$   
     33.71
Previous close:=$
   33.82
Updating Change $:=-0.11
Volume:=35,013
Day Low:=$33.62
Dividend:=0.49
Market cap:=$4.94B
Updating Change $ After:=-0.0041
EPS:=1.45
Average volume:=1.21M
Day High:=$33.88
P/E ratio:=23.21
52 week low:=$24.40
Div yield:=1.45%
Updating Price:=
     $   
     33.71
    
52 week high:=$34.10

(ctgx)
Ex dividend date:=5/8/00
Open:=
                Open: 12.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     12.65
Previous close:=$
   12.62
Updating Change $:=+0.03
Volume:=876
Day Low:=$12.40
Dividend:=N/A
Market cap:=$230.18M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=60,801
Day High:=$13.15
P/E ratio:=22.38
52 week low:=$6.23
Div yield:=N/A
Updating Price:=
     $   
     12.65
    
52 week high:=$15.00

(ctl)
Ex dividend date:=6/2/11
Open:=
                Open: 41.02
              
Updating Change % After:=+0.36%
Updating Change %:=-0.22%
Updating Price After:=$   
     41.06
Previous close:=$
   41.00
Updating Change $:=-0.09
Volume:=70,299
Day Low:=$40.81
Dividend:=0.73
Market cap:=$24.64B
Updating Change $ After:=+0.15
EPS:=2.98
Average volume:=4.79M
Day High:=$41.32
P/E ratio:=13.75
52 week low:=$34.03
Div yield:=7.09%
Updating Price:=
     $   
     41.06
    
52 week high:=$46.87

(ctrp)
Ex dividend date:=6/10/08
Open:=
                Open: 44.00
              
Updating Change % After:=+0.27%
Updating Change %:=-1.06%
Updating Price After:=$   
     43.82
Previous close:=$
   44.17
Updating Change $:=-0.47
Volume:=100
Day Low:=$43.34
Dividend:=N/A
Market cap:=$6.51B
Updating Change $ After:=+0.12
EPS:=1.07
Average volume:=1.83M
Day High:=$44.40
P/E ratio:=40.78
52 week low:=$34.50
Div yield:=N/A
Updating Price:=
     $   
     43.82
    
52 week high:=$53.16

(ctsh)
Ex dividend date:=N/A
Open:=
                Open: 75.60
              
Updating Change % After:=-0.21%
Updating Change %:=+0.44%
Updating Price After:=$   
     75.84
Previous close:=$
   75.67
Updating Change $:=+0.33
Volume:=11,011
Day Low:=$75.54
Dividend:=N/A
Market cap:=$22.76B
Updating Change $ After:=-0.16
EPS:=2.53
Average volume:=3.12M
Day High:=$76.11
P/E ratio:=29.98
52 week low:=$52.10
Div yield:=N/A
Updating Price:=
     $   
     75.84
    
52 week high:=$83.48

(ctxs)
Ex dividend date:=N/A
Open:=
                Open: 81.09
              
Updating Change % After:=-0.32%
Updating Change %:=+1.43%
Updating Price After:=$   
     81.96
Previous close:=$
   81.06
Updating Change $:=+1.16
Volume:=20,810
Day Low:=$80.40
Dividend:=N/A
Market cap:=$15.19B
Updating Change $ After:=-0.26
EPS:=1.58
Average volume:=2.19M
Day High:=$82.71
P/E ratio:=51.93
52 week low:=$44.25
Div yield:=N/A
Updating Price:=
     $   
     81.96
    
52 week high:=$88.49

(cvo)
Ex dividend date:=N/A
Open:=
                Open: 6.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     6.42
Previous close:=$
   6.41
Updating Change $:=+0.01
Volume:=3,194
Day Low:=$6.25
Dividend:=N/A
Market cap:=$400.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=311,132
Day High:=$6.42
P/E ratio:=N/A
52 week low:=$4.80
Div yield:=N/A
Updating Price:=
     $   
     6.42
    
52 week high:=$6.95

(cvx)
Ex dividend date:=5/17/11
Open:=
                Open: 104.82
              
Updating Change % After:=-0.21%
Updating Change %:=-0.04%
Updating Price After:=$   
     104.86
Previous close:=$
   105.12
Updating Change $:=-0.04
Volume:=103,155
Day Low:=$104.57
Dividend:=0.78
Market cap:=$209.25B
Updating Change $ After:=-0.22
EPS:=11.69
Average volume:=7.77M
Day High:=$105.24
P/E ratio:=8.99
52 week low:=$69.21
Div yield:=2.97%
Updating Price:=
     $   
     104.86
    
52 week high:=$109.94

(cxs)
Ex dividend date:=6/27/11
Open:=
                Open: 11.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.81%
Updating Price After:=$   
     11.27
Previous close:=$
   11.18
Updating Change $:=+0.09
Volume:=3,031
Day Low:=$11.17
Dividend:=0.25
Market cap:=$864.27M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=830,134
Day High:=$11.29
P/E ratio:=15.38
52 week low:=$10.19
Div yield:=8.87%
Updating Price:=
     $   
     11.27
    
52 week high:=$13.51

(cyh)
Ex dividend date:=N/A
Open:=
                Open: 25.68
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     26.13
Previous close:=$
   25.73
Updating Change $:=+0.40
Volume:=838
Day Low:=$25.00
Dividend:=N/A
Market cap:=$2.49B
Updating Change $ After:=0.00
EPS:=2.91
Average volume:=2.38M
Day High:=$26.18
P/E ratio:=8.98
52 week low:=$22.33
Div yield:=N/A
Updating Price:=
     $   
     26.13
    
52 week high:=$42.50

(cyn)
Ex dividend date:=5/2/11
Open:=
                Open: 54.68
              
Updating Change % After:=-0.13%
Updating Change %:=-0.13%
Updating Price After:=$   
     54.90
Previous close:=$
   54.97
Updating Change $:=-0.07
Volume:=238,725
Day Low:=$54.21
Dividend:=0.20
Market cap:=$2.95B
Updating Change $ After:=-0.07
EPS:=2.92
Average volume:=273,826
Day High:=$54.96
P/E ratio:=18.78
52 week low:=$47.19
Div yield:=1.46%
Updating Price:=
     $   
     54.90
    
52 week high:=$63.71

(cypb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(cytk)
Ex dividend date:=N/A
Open:=
                Open: 1.23
              
Updating Change % After:=-2.50%
Updating Change %:=-2.44%
Updating Price After:=$   
     1.17
Previous close:=$
   1.23
Updating Change $:=-0.03
Volume:=400
Day Low:=$1.20
Dividend:=N/A
Market cap:=$87.38M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=624,697
Day High:=$1.24
P/E ratio:=N/A
52 week low:=$1.12
Div yield:=N/A
Updating Price:=
     $   
     1.17
    
52 week high:=$2.96

(cytr)
Ex dividend date:=N/A
Open:=
                Open: 0.74
              
Updating Change % After:=+2.82%
Updating Change %:=+2.82%
Updating Price After:=$   
     0.73
Previous close:=$
   0.71
Updating Change $:=+0.02
Volume:=546,010
Day Low:=$0.72
Dividend:=N/A
Market cap:=$74.27M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=958,493
Day High:=$0.76
P/E ratio:=N/A
52 week low:=$0.65
Div yield:=N/A
Updating Price:=
     $   
     0.73
    
52 week high:=$1.11

(dakt)
Ex dividend date:=6/9/11
Open:=
                Open: 11.18
              
Updating Change % After:=+0.09%
Updating Change %:=-1.52%
Updating Price After:=$   
     11.06
Previous close:=$
   11.22
Updating Change $:=-0.17
Volume:=5,580
Day Low:=$10.99
Dividend:=0.11
Market cap:=$455.45M
Updating Change $ After:=+0.01
EPS:=0.15
Average volume:=219,307
Day High:=$11.20
P/E ratio:=73.08
52 week low:=$7.30
Div yield:=1.00%
Updating Price:=
     $   
     11.06
    
52 week high:=$17.30

(dal)
Ex dividend date:=N/A
Open:=
                Open: 9.12
              
Updating Change % After:=+0.77%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.20
Previous close:=$
   9.12
Updating Change $:=+0.01
Volume:=22,292
Day Low:=$9.01
Dividend:=N/A
Market cap:=$7.91B
Updating Change $ After:=+0.07
EPS:=0.63
Average volume:=15.26M
Day High:=$9.20
P/E ratio:=14.39
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.20
    
52 week high:=$14.54

(dar)
Ex dividend date:=N/A
Open:=
                Open: 17.16
              
Updating Change % After:=0.00%
Updating Change %:=-3.14%
Updating Price After:=$   
     16.68
Previous close:=$
   17.22
Updating Change $:=-0.54
Volume:=7,754
Day Low:=$16.52
Dividend:=N/A
Market cap:=$1.39B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=1.49M
Day High:=$17.30
P/E ratio:=22.95
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     16.68
    
52 week high:=$19.62

(dbd)
Ex dividend date:=5/11/11
Open:=
                Open: 31.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.25%
Updating Price After:=$   
     31.75
Previous close:=$
   31.67
Updating Change $:=+0.08
Volume:=353
Day Low:=$31.36
Dividend:=0.28
Market cap:=$2.06B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=437,223
Day High:=$31.81
P/E ratio:=13.29
52 week low:=$25.00
Div yield:=3.53%
Updating Price:=
     $   
     31.75
    
52 week high:=$37.12

(dbtk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dd)
Ex dividend date:=5/11/11
Open:=
                Open: 54.45
              
Updating Change % After:=+0.02%
Updating Change %:=+1.40%
Updating Price After:=$   
     55.22
Previous close:=$
   54.45
Updating Change $:=+0.76
Volume:=98,150
Day Low:=$54.33
Dividend:=0.41
Market cap:=$50.59B
Updating Change $ After:=+0.0090
EPS:=0.99
Average volume:=5.91M
Day High:=$55.83
P/E ratio:=55.52
52 week low:=$35.26
Div yield:=2.97%
Updating Price:=
     $   
     55.22
    
52 week high:=$57.00

(ddic)
Ex dividend date:=6/13/11
Open:=
                Open: 9.47
              
Updating Change % After:=0.00%
Updating Change %:=+3.80%
Updating Price After:=$   
     9.83
Previous close:=$
   9.47
Updating Change $:=+0.36
Volume:=3,042
Day Low:=$9.47
Dividend:=0.10
Market cap:=$194.11M
Updating Change $ After:=0.00
EPS:=1.04
Average volume:=139,976
Day High:=$9.83
P/E ratio:=9.49
52 week low:=$7.62
Div yield:=4.07%
Updating Price:=
     $   
     9.83
    
52 week high:=$12.35

(ddmx)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(de)
Ex dividend date:=6/28/11
Open:=
                Open: 84.77
              
Updating Change % After:=+0.06%
Updating Change %:=-0.29%
Updating Price After:=$   
     84.64
Previous close:=$
   84.84
Updating Change $:=-0.25
Volume:=24,685
Day Low:=$83.75
Dividend:=0.41
Market cap:=$35.48B
Updating Change $ After:=+0.05
EPS:=5.84
Average volume:=5.11M
Day High:=$85.14
P/E ratio:=14.48
52 week low:=$56.14
Div yield:=1.94%
Updating Price:=
     $   
     84.64
    
52 week high:=$99.80

(deck)
Ex dividend date:=N/A
Open:=
                Open: 90.54
              
Updating Change % After:=+0.01%
Updating Change %:=+0.23%
Updating Price After:=$   
     90.97
Previous close:=$
   90.75
Updating Change $:=+0.21
Volume:=41,782
Day Low:=$89.43
Dividend:=N/A
Market cap:=$3.48B
Updating Change $ After:=+0.01
EPS:=1.39
Average volume:=1.11M
Day High:=$91.29
P/E ratio:=65.33
52 week low:=$42.92
Div yield:=N/A
Updating Price:=
     $   
     90.97
    
52 week high:=$97.00

(dei)
Ex dividend date:=6/28/11
Open:=
                Open: 20.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     20.55
Previous close:=$
   20.41
Updating Change $:=+0.14
Volume:=102,060
Day Low:=$20.26
Dividend:=0.13
Market cap:=$2.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.43M
Day High:=$20.58
P/E ratio:=N/A
52 week low:=$13.84
Div yield:=2.53%
Updating Price:=
     $   
     20.55
    
52 week high:=$21.08

(dell)
Ex dividend date:=N/A
Open:=
                Open: 16.97
              
Updating Change % After:=-0.78%
Updating Change %:=-0.41%
Updating Price After:=$   
     16.78
Previous close:=$
   16.98
Updating Change $:=-0.07
Volume:=68,850
Day Low:=$16.59
Dividend:=N/A
Market cap:=$32.02B
Updating Change $ After:=-0.13
EPS:=1.68
Average volume:=27.45M
Day High:=$16.98
P/E ratio:=10.04
52 week low:=$11.34
Div yield:=N/A
Updating Price:=
     $   
     16.78
    
52 week high:=$17.15

(dest)
Ex dividend date:=6/3/11
Open:=
                Open: 20.64
              
Updating Change % After:=0.00%
Updating Change %:=+1.55%
Updating Price After:=$   
     21.02
Previous close:=$
   20.70
Updating Change $:=+0.32
Volume:=2,480
Day Low:=$20.52
Dividend:=0.18
Market cap:=$270.64M
Updating Change $ After:=0.00
EPS:=1.82
Average volume:=113,465
Day High:=$21.03
P/E ratio:=11.57
52 week low:=$12.11
Div yield:=3.33%
Updating Price:=
     $   
     21.02
    
52 week high:=$25.28

(dfz)
Ex dividend date:=5/19/11
Open:=
                Open: 11.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.87%
Updating Price After:=$   
     11.33
Previous close:=$
   11.43
Updating Change $:=-0.10
Volume:=500
Day Low:=$11.19
Dividend:=0.07
Market cap:=$126.37M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=34,938
Day High:=$11.44
P/E ratio:=18.69
52 week low:=$9.48
Div yield:=2.47%
Updating Price:=
     $   
     11.33
    
52 week high:=$13.35

(dgi)
Ex dividend date:=N/A
Open:=
                Open: 25.58
              
Updating Change % After:=0.00%
Updating Change %:=-0.31%
Updating Price After:=$   
     25.55
Previous close:=$
   25.63
Updating Change $:=-0.08
Volume:=2,038
Day Low:=$25.42
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.04
Average volume:=314,464
Day High:=$25.75
P/E ratio:=620.15
52 week low:=$23.31
Div yield:=N/A
Updating Price:=
     $   
     25.55
    
52 week high:=$33.16

(dhil)
Ex dividend date:=11/29/10
Open:=
                Open: 82.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     83.20
Previous close:=$
   82.71
Updating Change $:=+0.49
Volume:=652
Day Low:=$82.17
Dividend:=13.00
Market cap:=$239.65M
Updating Change $ After:=0.00
EPS:=4.71
Average volume:=10,128
Day High:=$84.28
P/E ratio:=17.67
52 week low:=$50.52
Div yield:=N/A
Updating Price:=
     $   
     83.20
    
52 week high:=$86.15

(dhr)
Ex dividend date:=6/22/11
Open:=
                Open: 54.34
              
Updating Change % After:=+0.15%
Updating Change %:=+0.55%
Updating Price After:=$   
     54.76
Previous close:=$
   54.38
Updating Change $:=+0.30
Volume:=36,947
Day Low:=$54.06
Dividend:=0.02
Market cap:=$37.24B
Updating Change $ After:=+0.08
EPS:=2.78
Average volume:=3.77M
Day High:=$54.88
P/E ratio:=19.67
52 week low:=$35.24
Div yield:=0.15%
Updating Price:=
     $   
     54.76
    
52 week high:=$56.09

(dis)
Ex dividend date:=12/9/10
Open:=
                Open: 39.95
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     39.57
Previous close:=$
   39.97
Updating Change $:=-0.40
Volume:=118,745
Day Low:=$39.27
Dividend:=0.40
Market cap:=$75.08B
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=10.06M
Day High:=$39.95
P/E ratio:=17.35
52 week low:=$31.55
Div yield:=1.01%
Updating Price:=
     $   
     39.57
    
52 week high:=$44.34

(dk)
Ex dividend date:=5/20/11
Open:=
                Open: 15.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     15.87
Previous close:=$
   15.64
Updating Change $:=+0.23
Volume:=828
Day Low:=$15.62
Dividend:=0.04
Market cap:=$910.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=307,154
Day High:=$16.00
P/E ratio:=N/A
52 week low:=$6.22
Div yield:=0.95%
Updating Price:=
     $   
     15.87
    
52 week high:=$16.00

(dlb)
Ex dividend date:=N/A
Open:=
                Open: 41.95
              
Updating Change % After:=+1.16%
Updating Change %:=-3.53%
Updating Price After:=$   
     40.88
Previous close:=$
   41.89
Updating Change $:=-1.48
Volume:=100
Day Low:=$40.36
Dividend:=N/A
Market cap:=$4.82B
Updating Change $ After:=+0.47
EPS:=2.62
Average volume:=717,927
Day High:=$41.95
P/E ratio:=15.43
52 week low:=$40.36
Div yield:=N/A
Updating Price:=
     $   
     40.88
    
52 week high:=$70.14

(dllr)
Ex dividend date:=N/A
Open:=
                Open: 21.91
              
Updating Change % After:=-0.49%
Updating Change %:=+3.87%
Updating Price After:=$   
     22.70
Previous close:=$
   21.96
Updating Change $:=+0.85
Volume:=329,794
Day Low:=$21.87
Dividend:=N/A
Market cap:=$938.63M
Updating Change $ After:=-0.11
EPS:=1.11
Average volume:=360,964
Day High:=$22.94
P/E ratio:=20.61
52 week low:=$9.93
Div yield:=N/A
Updating Price:=
     $   
     22.70
    
52 week high:=$23.50

(dltr)
Ex dividend date:=N/A
Open:=
                Open: 69.29
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     69.55
Previous close:=$
   69.22
Updating Change $:=+0.33
Volume:=38,774
Day Low:=$68.95
Dividend:=N/A
Market cap:=$8.34B
Updating Change $ After:=0.00
EPS:=3.52
Average volume:=1.14M
Day High:=$69.86
P/E ratio:=19.76
52 week low:=$40.60
Div yield:=N/A
Updating Price:=
     $   
     69.55
    
52 week high:=$69.86

(dm)
Ex dividend date:=N/A
Open:=
                Open: 8.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     8.39
Previous close:=$
   8.33
Updating Change $:=+0.06
Volume:=1,769
Day Low:=$8.29
Dividend:=N/A
Market cap:=$255.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=177,625
Day High:=$8.42
P/E ratio:=N/A
52 week low:=$8.19
Div yield:=N/A
Updating Price:=
     $   
     8.39
    
52 week high:=$15.00

(dmrc)
Ex dividend date:=N/A
Open:=
                Open: 36.06
              
Updating Change % After:=0.00%
Updating Change %:=+4.66%
Updating Price After:=$   
     37.70
Previous close:=$
   36.02
Updating Change $:=+1.68
Volume:=1,363
Day Low:=$36.06
Dividend:=N/A
Market cap:=$251.13M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=36,706
Day High:=$38.15
P/E ratio:=211.80
52 week low:=$18.07
Div yield:=N/A
Updating Price:=
     $   
     37.70
    
52 week high:=$38.15

(dnbk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(dndn)
Ex dividend date:=N/A
Open:=
                Open: 41.46
              
Updating Change % After:=+0.02%
Updating Change %:=-0.07%
Updating Price After:=$   
     41.62
Previous close:=$
   41.64
Updating Change $:=-0.03
Volume:=192,943
Day Low:=$41.02
Dividend:=N/A
Market cap:=$6.04B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.94M
Day High:=$41.95
P/E ratio:=N/A
52 week low:=$29.12
Div yield:=N/A
Updating Price:=
     $   
     41.62
    
52 week high:=$43.96

(dnr)
Ex dividend date:=N/A
Open:=
                Open: 20.19
              
Updating Change % After:=0.00%
Updating Change %:=-1.78%
Updating Price After:=$   
     19.87
Previous close:=$
   20.23
Updating Change $:=-0.36
Volume:=6,253
Day Low:=$19.72
Dividend:=N/A
Market cap:=$8.06B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=5.02M
Day High:=$20.20
P/E ratio:=48.51
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     19.87
    
52 week high:=$26.03

(drc)
Ex dividend date:=N/A
Open:=
                Open: 54.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     55.33
Previous close:=$
   55.05
Updating Change $:=+0.28
Volume:=1,716
Day Low:=$54.68
Dividend:=N/A
Market cap:=$4.34B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=1.39M
Day High:=$55.53
P/E ratio:=35.58
52 week low:=$30.59
Div yield:=N/A
Updating Price:=
     $   
     55.33
    
52 week high:=$55.88

(dri)
Ex dividend date:=7/7/11
Open:=
                Open: 53.12
              
Updating Change % After:=+0.38%
Updating Change %:=-0.43%
Updating Price After:=$   
     53.45
Previous close:=$
   53.48
Updating Change $:=-0.23
Volume:=48,606
Day Low:=$52.64
Dividend:=0.43
Market cap:=$7.20B
Updating Change $ After:=+0.20
EPS:=3.46
Average volume:=1.88M
Day High:=$53.29
P/E ratio:=15.38
52 week low:=$38.17
Div yield:=3.23%
Updating Price:=
     $   
     53.45
    
52 week high:=$53.70

(driv)
Ex dividend date:=N/A
Open:=
                Open: 32.74
              
Updating Change % After:=+0.01%
Updating Change %:=+1.35%
Updating Price After:=$   
     33.15
Previous close:=$
   32.71
Updating Change $:=+0.44
Volume:=13,829
Day Low:=$32.35
Dividend:=N/A
Market cap:=$1.29B
Updating Change $ After:=+0.0039
EPS:=0.41
Average volume:=445,688
Day High:=$33.16
P/E ratio:=80.32
52 week low:=$24.63
Div yield:=N/A
Updating Price:=
     $   
     33.15
    
52 week high:=$39.85

(drl)
Ex dividend date:=N/A
Open:=
                Open: 2.15
              
Updating Change % After:=0.00%
Updating Change %:=+5.02%
Updating Price After:=$   
     2.30
Previous close:=$
   2.19
Updating Change $:=+0.11
Volume:=13,117
Day Low:=$2.11
Dividend:=N/A
Market cap:=$265.36M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.65M
Day High:=$2.32
P/E ratio:=N/A
52 week low:=$1.03
Div yield:=N/A
Updating Price:=
     $   
     2.30
    
52 week high:=$3.39

(dtsi)
Ex dividend date:=N/A
Open:=
                Open: 40.63
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     40.78
Previous close:=$
   40.62
Updating Change $:=+0.16
Volume:=2,239
Day Low:=$39.82
Dividend:=N/A
Market cap:=$709.27M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=118,462
Day High:=$41.11
P/E ratio:=43.43
52 week low:=$32.49
Div yield:=N/A
Updating Price:=
     $   
     40.78
    
52 week high:=$50.57

(dtv)
Ex dividend date:=N/A
Open:=
                Open: 52.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     51.92
Previous close:=$
   52.01
Updating Change $:=-0.09
Volume:=47,336
Day Low:=$51.69
Dividend:=N/A
Market cap:=$39.86B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.52M
Day High:=$52.23
P/E ratio:=N/A
52 week low:=$34.84
Div yield:=N/A
Updating Price:=
     $   
     51.92
    
52 week high:=$52.39

(dva)
Ex dividend date:=N/A
Open:=
                Open: 88.08
              
Updating Change % After:=-0.11%
Updating Change %:=+0.51%
Updating Price After:=$   
     88.41
Previous close:=$
   88.05
Updating Change $:=+0.45
Volume:=4,405
Day Low:=$87.62
Dividend:=N/A
Market cap:=$8.33B
Updating Change $ After:=-0.09
EPS:=3.97
Average volume:=889,174
Day High:=$88.70
P/E ratio:=22.28
52 week low:=$56.58
Div yield:=N/A
Updating Price:=
     $   
     88.41
    
52 week high:=$89.58

(dvn)
Ex dividend date:=9/13/11
Open:=
                Open: 79.62
              
Updating Change % After:=-0.28%
Updating Change %:=+0.26%
Updating Price After:=$   
     79.78
Previous close:=$
   79.80
Updating Change $:=+0.21
Volume:=31,124
Day Low:=$78.70
Dividend:=0.17
Market cap:=$33.32B
Updating Change $ After:=-0.23
EPS:=3.87
Average volume:=3.06M
Day High:=$80.01
P/E ratio:=20.68
52 week low:=$59.07
Div yield:=0.85%
Updating Price:=
     $   
     79.78
    
52 week high:=$93.56

(dvox)
Ex dividend date:=N/A
Open:=
                Open: 7.72
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     7.72
Previous close:=$
   7.71
Updating Change $:=+0.01
Volume:=543
Day Low:=$7.52
Dividend:=N/A
Market cap:=$70.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,197
Day High:=$7.85
P/E ratio:=N/A
52 week low:=$3.80
Div yield:=N/A
Updating Price:=
     $   
     7.72
    
52 week high:=$16.80

(dw)
Ex dividend date:=12/16/10
Open:=
                Open: 24.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     25.05
Previous close:=$
   24.67
Updating Change $:=+0.38
Volume:=1,109
Day Low:=$24.59
Dividend:=1.50
Market cap:=$554.15M
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=85,975
Day High:=$25.21
P/E ratio:=18.63
52 week low:=$18.44
Div yield:=N/A
Updating Price:=
     $   
     25.05
    
52 week high:=$26.78

(dwa)
Ex dividend date:=N/A
Open:=
                Open: 20.68
              
Updating Change % After:=+0.01%
Updating Change %:=-2.61%
Updating Price After:=$   
     20.12
Previous close:=$
   20.66
Updating Change $:=-0.54
Volume:=339,921
Day Low:=$19.76
Dividend:=N/A
Market cap:=$1.73B
Updating Change $ After:=+0.0024
EPS:=1.85
Average volume:=1.37M
Day High:=$20.71
P/E ratio:=10.86
52 week low:=$19.76
Div yield:=N/A
Updating Price:=
     $   
     20.12
    
52 week high:=$37.74

(dxpe)
Ex dividend date:=N/A
Open:=
                Open: 25.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     26.34
Previous close:=$
   26.06
Updating Change $:=+0.28
Volume:=1,768
Day Low:=$25.66
Dividend:=N/A
Market cap:=$367.86M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=71,863
Day High:=$26.45
P/E ratio:=18.07
52 week low:=$15.80
Div yield:=N/A
Updating Price:=
     $   
     26.34
    
52 week high:=$26.71

(dy)
Ex dividend date:=N/A
Open:=
                Open: 16.58
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     17.10
Previous close:=$
   16.64
Updating Change $:=+0.46
Volume:=2,048
Day Low:=$16.47
Dividend:=N/A
Market cap:=$561.08M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=309,412
Day High:=$17.34
P/E ratio:=77.59
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     17.10
    
52 week high:=$18.23

(dyn)
Ex dividend date:=N/A
Open:=
                Open: 6.22
              
Updating Change % After:=0.00%
Updating Change %:=-0.32%
Updating Price After:=$   
     6.23
Previous close:=$
   6.25
Updating Change $:=-0.02
Volume:=5,721
Day Low:=$6.10
Dividend:=N/A
Market cap:=$763.34M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=2.00M
Day High:=$6.27
P/E ratio:=8.86
52 week low:=$2.76
Div yield:=N/A
Updating Price:=
     $   
     6.23
    
52 week high:=$6.67

(ebay)
Ex dividend date:=N/A
Open:=
                Open: 32.64
              
Updating Change % After:=-0.59%
Updating Change %:=+0.86%
Updating Price After:=$   
     32.73
Previous close:=$
   32.64
Updating Change $:=+0.28
Volume:=132,589
Day Low:=$32.35
Dividend:=N/A
Market cap:=$42.49B
Updating Change $ After:=-0.19
EPS:=1.42
Average volume:=12.63M
Day High:=$33.10
P/E ratio:=23.13
52 week low:=$19.64
Div yield:=N/A
Updating Price:=
     $   
     32.73
    
52 week high:=$35.35

(ebsb)
Ex dividend date:=N/A
Open:=
                Open: 13.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.23%
Updating Price After:=$   
     13.68
Previous close:=$
   13.85
Updating Change $:=-0.17
Volume:=512
Day Low:=$13.60
Dividend:=N/A
Market cap:=$307.04M
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=22,769
Day High:=$13.92
P/E ratio:=22.02
52 week low:=$9.85
Div yield:=N/A
Updating Price:=
     $   
     13.68
    
52 week high:=$14.30

(ecpg)
Ex dividend date:=N/A
Open:=
                Open: 30.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     31.21
Previous close:=$
   31.01
Updating Change $:=+0.20
Volume:=4,322
Day Low:=$30.71
Dividend:=N/A
Market cap:=$751.69M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=147,164
Day High:=$31.58
P/E ratio:=15.31
52 week low:=$16.70
Div yield:=N/A
Updating Price:=
     $   
     31.21
    
52 week high:=$33.16

(edr)
Ex dividend date:=7/27/11
Open:=
                Open: 8.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     8.95
Previous close:=$
   8.83
Updating Change $:=+0.12
Volume:=12,520
Day Low:=$8.80
Dividend:=0.07
Market cap:=$632.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=610,026
Day High:=$8.96
P/E ratio:=N/A
52 week low:=$5.87
Div yield:=3.13%
Updating Price:=
     $   
     8.95
    
52 week high:=$8.96

(eeft)
Ex dividend date:=N/A
Open:=
                Open: 15.69
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     15.84
Previous close:=$
   15.66
Updating Change $:=+0.18
Volume:=8,383
Day Low:=$15.60
Dividend:=N/A
Market cap:=$803.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=249,016
Day High:=$15.94
P/E ratio:=N/A
52 week low:=$13.63
Div yield:=N/A
Updating Price:=
     $   
     15.84
    
52 week high:=$20.25

(egn)
Ex dividend date:=5/11/11
Open:=
                Open: 57.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     58.02
Previous close:=$
   57.99
Updating Change $:=+0.03
Volume:=379
Day Low:=$57.52
Dividend:=0.14
Market cap:=$4.14B
Updating Change $ After:=0.00
EPS:=3.71
Average volume:=536,210
Day High:=$58.22
P/E ratio:=15.62
52 week low:=$42.09
Div yield:=0.93%
Updating Price:=
     $   
     58.02
    
52 week high:=$65.44

(egov)
Ex dividend date:=2/11/10
Open:=
                Open: 13.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.07%
Updating Price After:=$   
     13.66
Previous close:=$
   13.65
Updating Change $:=+0.01
Volume:=8,778
Day Low:=$13.51
Dividend:=N/A
Market cap:=$864.89M
Updating Change $ After:=0.00
EPS:=0.31
Average volume:=278,472
Day High:=$13.67
P/E ratio:=43.39
52 week low:=$6.34
Div yield:=N/A
Updating Price:=
     $   
     13.66
    
52 week high:=$13.80

(egy)
Ex dividend date:=N/A
Open:=
                Open: 6.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.48%
Updating Price After:=$   
     6.16
Previous close:=$
   6.19
Updating Change $:=-0.03
Volume:=2,977
Day Low:=$6.02
Dividend:=N/A
Market cap:=$350.66M
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=603,530
Day High:=$6.25
P/E ratio:=8.42
52 week low:=$5.07
Div yield:=N/A
Updating Price:=
     $   
     6.16
    
52 week high:=$8.40

(ek)
Ex dividend date:=10/30/08
Open:=
                Open: 2.90
              
Updating Change % After:=0.00%
Updating Change %:=-3.75%
Updating Price After:=$   
     2.82
Previous close:=$
   2.93
Updating Change $:=-0.11
Volume:=73,889
Day Low:=$2.81
Dividend:=N/A
Market cap:=$825.95M
Updating Change $ After:=0.00
EPS:=1.31
Average volume:=11.25M
Day High:=$2.94
P/E ratio:=2.15
52 week low:=$2.75
Div yield:=N/A
Updating Price:=
     $   
     2.82
    
52 week high:=$5.95

(elos)
Ex dividend date:=N/A
Open:=
                Open: 12.23
              
Updating Change % After:=+0.57%
Updating Change %:=+0.57%
Updating Price After:=$   
     12.26
Previous close:=$
   12.19
Updating Change $:=+0.07
Volume:=120,875
Day Low:=$12.23
Dividend:=N/A
Market cap:=$427.26M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=372,118
Day High:=$12.43
P/E ratio:=N/A
52 week low:=$7.60
Div yield:=N/A
Updating Price:=
     $   
     12.26
    
52 week high:=$14.92

(els)
Ex dividend date:=6/22/11
Open:=
                Open: 65.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.63%
Updating Price After:=$   
     66.15
Previous close:=$
   65.09
Updating Change $:=+1.06
Volume:=2,450
Day Low:=$64.70
Dividend:=0.38
Market cap:=$2.50B
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=348,857
Day High:=$66.49
P/E ratio:=55.68
52 week low:=$47.80
Div yield:=2.27%
Updating Price:=
     $   
     66.15
    
52 week high:=$66.49

(endp)
Ex dividend date:=N/A
Open:=
                Open: 40.80
              
Updating Change % After:=+0.01%
Updating Change %:=+2.08%
Updating Price After:=$   
     41.74
Previous close:=$
   40.88
Updating Change $:=+0.85
Volume:=6,727
Day Low:=$40.80
Dividend:=N/A
Market cap:=$4.74B
Updating Change $ After:=+0.0050
EPS:=2.11
Average volume:=1.64M
Day High:=$42.09
P/E ratio:=19.81
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     41.74
    
52 week high:=$44.53

(enh)
Ex dividend date:=6/14/11
Open:=
                Open: 41.03
              
Updating Change % After:=-0.03%
Updating Change %:=+1.15%
Updating Price After:=$   
     41.36
Previous close:=$
   40.90
Updating Change $:=+0.47
Volume:=125,649
Day Low:=$40.84
Dividend:=0.30
Market cap:=$1.68B
Updating Change $ After:=-0.01
EPS:=5.00
Average volume:=558,556
Day High:=$41.47
P/E ratio:=8.28
52 week low:=$35.62
Div yield:=2.90%
Updating Price:=
     $   
     41.36
    
52 week high:=$50.65

(enoc)
Ex dividend date:=N/A
Open:=
                Open: 15.77
              
Updating Change % After:=0.00%
Updating Change %:=+2.59%
Updating Price After:=$   
     16.22
Previous close:=$
   15.81
Updating Change $:=+0.41
Volume:=2,851
Day Low:=$15.55
Dividend:=N/A
Market cap:=$419.67M
Updating Change $ After:=0.00
EPS:=0.18
Average volume:=371,740
Day High:=$16.24
P/E ratio:=90.92
52 week low:=$15.30
Div yield:=N/A
Updating Price:=
     $   
     16.22
    
52 week high:=$36.75

(ens)
Ex dividend date:=N/A
Open:=
                Open: 35.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     34.97
Previous close:=$
   35.15
Updating Change $:=-0.18
Volume:=3,544
Day Low:=$34.90
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=339,394
Day High:=$35.20
P/E ratio:=16.86
52 week low:=$21.48
Div yield:=N/A
Updating Price:=
     $   
     34.97
    
52 week high:=$40.32

(ep)
Ex dividend date:=6/1/11
Open:=
                Open: 20.42
              
Updating Change % After:=-0.44%
Updating Change %:=-0.39%
Updating Price After:=$   
     20.31
Previous close:=$
   20.48
Updating Change $:=-0.08
Volume:=29,588
Day Low:=$20.23
Dividend:=0.01
Market cap:=$15.71B
Updating Change $ After:=-0.09
EPS:=N/A
Average volume:=12.37M
Day High:=$20.52
P/E ratio:=N/A
52 week low:=$10.97
Div yield:=0.20%
Updating Price:=
     $   
     20.31
    
52 week high:=$21.54

(epax)
Ex dividend date:=5/24/11
Open:=
                Open: 8.80
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     8.85
Previous close:=$
   8.80
Updating Change $:=+0.05
Volume:=1,030
Day Low:=$8.72
Dividend:=0.06
Market cap:=$157.18M
Updating Change $ After:=0.00
EPS:=0.38
Average volume:=82,893
Day High:=$8.89
P/E ratio:=23.20
52 week low:=$8.55
Div yield:=2.71%
Updating Price:=
     $   
     8.85
    
52 week high:=$12.29

(epic)
Ex dividend date:=4/28/10
Open:=
                Open: 2.60
              
Updating Change % After:=-0.38%
Updating Change %:=-0.38%
Updating Price After:=RM   
     2.59
Previous close:=RM
   2.60
Updating Change $:=-0.01
Volume:=35,000
Day Low:=RM2.59
Dividend:=N/A
Market cap:=RM439.01M
Updating Change $ After:=-0.01
EPS:=0.32
Average volume:=112,522
Day High:=RM2.60
P/E ratio:=8.00
52 week low:=RM1.81
Div yield:=N/A
Updating Price:=
     RM   
     2.59
    
52 week high:=RM2.72

(epl)
Ex dividend date:=N/A
Open:=
                Open: 15.24
              
Updating Change % After:=0.00%
Updating Change %:=-0.98%
Updating Price After:=$   
     15.10
Previous close:=$
   15.25
Updating Change $:=-0.15
Volume:=1,686
Day Low:=$14.89
Dividend:=N/A
Market cap:=$604.89M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=335,520
Day High:=$15.32
P/E ratio:=N/A
52 week low:=$9.61
Div yield:=N/A
Updating Price:=
     $   
     15.10
    
52 week high:=$18.56

(epm)
Ex dividend date:=N/A
Open:=
                Open: 7.31
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.36
Previous close:=$
   7.36
Updating Change $:=0.00
Volume:=928
Day Low:=$7.25
Dividend:=N/A
Market cap:=$194.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=74,769
Day High:=$7.36
P/E ratio:=N/A
52 week low:=$4.10
Div yield:=N/A
Updating Price:=
     $   
     7.36
    
52 week high:=$8.80

(eqy)
Ex dividend date:=6/13/11
Open:=
                Open: 19.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     19.36
Previous close:=$
   19.17
Updating Change $:=+0.19
Volume:=6,513
Day Low:=$19.07
Dividend:=0.22
Market cap:=$2.18B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=708,697
Day High:=$19.37
P/E ratio:=29.58
52 week low:=$15.41
Div yield:=4.55%
Updating Price:=
     $   
     19.36
    
52 week high:=$20.09

(erie)
Ex dividend date:=7/1/11
Open:=
                Open: 71.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.78%
Updating Price After:=$   
     71.37
Previous close:=$
   70.82
Updating Change $:=+0.55
Volume:=1,671
Day Low:=$70.93
Dividend:=0.52
Market cap:=$3.49B
Updating Change $ After:=0.00
EPS:=2.56
Average volume:=56,483
Day High:=$71.73
P/E ratio:=27.87
52 week low:=$45.58
Div yield:=2.89%
Updating Price:=
     $   
     71.37
    
52 week high:=$72.95

(erts)
Ex dividend date:=N/A
Open:=
                Open: 24.33
              
Updating Change % After:=+0.0099%
Updating Change %:=+0.12%
Updating Price After:=$   
     24.35
Previous close:=$
   24.32
Updating Change $:=+0.03
Volume:=11,513
Day Low:=$24.22
Dividend:=N/A
Market cap:=$8.17B
Updating Change $ After:=+0.0024
EPS:=N/A
Average volume:=5.54M
Day High:=$24.55
P/E ratio:=N/A
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     24.35
    
52 week high:=$24.84

(ese)
Ex dividend date:=7/1/11
Open:=
                Open: 37.43
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     37.48
Previous close:=$
   37.56
Updating Change $:=-0.08
Volume:=1,548
Day Low:=$37.25
Dividend:=0.08
Market cap:=$994.23M
Updating Change $ After:=0.00
EPS:=2.32
Average volume:=120,997
Day High:=$37.60
P/E ratio:=16.13
52 week low:=$24.74
Div yield:=0.85%
Updating Price:=
     $   
     37.48
    
52 week high:=$43.15

(esgr)
Ex dividend date:=N/A
Open:=
                Open: 104.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     105.17
Previous close:=$
   104.09
Updating Change $:=+1.08
Volume:=969
Day Low:=$103.00
Dividend:=N/A
Market cap:=$1.53B
Updating Change $ After:=0.00
EPS:=12.23
Average volume:=33,754
Day High:=$106.00
P/E ratio:=8.60
52 week low:=$67.04
Div yield:=N/A
Updating Price:=
     $   
     105.17
    
52 week high:=$114.56

(esl)
Ex dividend date:=N/A
Open:=
                Open: 78.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.89%
Updating Price After:=$   
     79.51
Previous close:=$
   78.81
Updating Change $:=+0.70
Volume:=1,966
Day Low:=$78.21
Dividend:=N/A
Market cap:=$2.38B
Updating Change $ After:=0.00
EPS:=5.30
Average volume:=160,759
Day High:=$79.52
P/E ratio:=15.01
52 week low:=$43.58
Div yield:=N/A
Updating Price:=
     $   
     79.51
    
52 week high:=$79.52

(esrx)
Ex dividend date:=N/A
Open:=
                Open: 53.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     54.15
Previous close:=$
   53.66
Updating Change $:=+0.49
Volume:=46,081
Day Low:=$52.96
Dividend:=N/A
Market cap:=$28.55B
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=5.01M
Day High:=$54.50
P/E ratio:=22.75
52 week low:=$41.55
Div yield:=N/A
Updating Price:=
     $   
     54.15
    
52 week high:=$60.89

(ess)
Ex dividend date:=6/28/11
Open:=
                Open: 138.67
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     141.54
Previous close:=$
   138.93
Updating Change $:=+2.61
Volume:=2,002
Day Low:=$138.07
Dividend:=1.04
Market cap:=$4.48B
Updating Change $ After:=0.00
EPS:=1.86
Average volume:=288,938
Day High:=$141.81
P/E ratio:=76.13
52 week low:=$99.70
Div yield:=2.94%
Updating Price:=
     $   
     141.54
    
52 week high:=$141.81

(etm)
Ex dividend date:=9/10/08
Open:=
                Open: 8.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.26%
Updating Price After:=$   
     8.64
Previous close:=$
   8.75
Updating Change $:=-0.11
Volume:=910
Day Low:=$8.37
Dividend:=N/A
Market cap:=$354.02M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=180,767
Day High:=$8.74
P/E ratio:=7.56
52 week low:=$4.97
Div yield:=N/A
Updating Price:=
     $   
     8.64
    
52 week high:=$13.63

(evr)
Ex dividend date:=5/25/11
Open:=
                Open: 33.46
              
Updating Change % After:=0.00%
Updating Change %:=-1.43%
Updating Price After:=$   
     32.97
Previous close:=$
   33.45
Updating Change $:=-0.48
Volume:=1,097
Day Low:=$32.66
Dividend:=0.18
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=269,623
Day High:=$33.52
P/E ratio:=83.05
52 week low:=$21.02
Div yield:=2.18%
Updating Price:=
     $   
     32.97
    
52 week high:=$37.26

(exas)
Ex dividend date:=N/A
Open:=
                Open: 8.75
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     8.93
Previous close:=$
   8.78
Updating Change $:=+0.15
Volume:=15,209
Day Low:=$8.65
Dividend:=N/A
Market cap:=$442.82M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=606,450
Day High:=$8.97
P/E ratio:=N/A
52 week low:=$3.15
Div yield:=N/A
Updating Price:=
     $   
     8.93
    
52 week high:=$9.24

(exbd)
Ex dividend date:=6/13/11
Open:=
                Open: 44.22
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     44.64
Previous close:=$
   44.23
Updating Change $:=+0.41
Volume:=2,194
Day Low:=$44.10
Dividend:=0.15
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=1.15
Average volume:=255,172
Day High:=$44.68
P/E ratio:=38.70
52 week low:=$24.94
Div yield:=1.34%
Updating Price:=
     $   
     44.64
    
52 week high:=$45.24

(exls)
Ex dividend date:=N/A
Open:=
                Open: 23.09
              
Updating Change % After:=0.00%
Updating Change %:=+0.73%
Updating Price After:=$   
     23.36
Previous close:=$
   23.19
Updating Change $:=+0.17
Volume:=935
Day Low:=$23.00
Dividend:=N/A
Market cap:=$699.37M
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=85,759
Day High:=$23.48
P/E ratio:=24.62
52 week low:=$15.96
Div yield:=N/A
Updating Price:=
     $   
     23.36
    
52 week high:=$24.75

(exp)
Ex dividend date:=6/20/11
Open:=
                Open: 28.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     28.06
Previous close:=$
   28.10
Updating Change $:=-0.04
Volume:=3,358
Day Low:=$27.74
Dividend:=0.10
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=333,989
Day High:=$28.17
P/E ratio:=81.66
52 week low:=$21.16
Div yield:=1.43%
Updating Price:=
     $   
     28.06
    
52 week high:=$33.22

(expd)
Ex dividend date:=5/27/11
Open:=
                Open: 52.29
              
Updating Change % After:=-0.02%
Updating Change %:=+0.36%
Updating Price After:=$   
     52.45
Previous close:=$
   52.27
Updating Change $:=+0.19
Volume:=15,887
Day Low:=$52.04
Dividend:=0.25
Market cap:=$11.13B
Updating Change $ After:=-0.01
EPS:=1.76
Average volume:=1.52M
Day High:=$52.85
P/E ratio:=29.74
52 week low:=$34.67
Div yield:=0.95%
Updating Price:=
     $   
     52.45
    
52 week high:=$57.15

(expe)
Ex dividend date:=5/25/11
Open:=
                Open: 29.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     29.88
Previous close:=$
   29.93
Updating Change $:=-0.05
Volume:=59,966
Day Low:=$29.55
Dividend:=0.07
Market cap:=$8.08B
Updating Change $ After:=0.00
EPS:=1.49
Average volume:=5.33M
Day High:=$30.00
P/E ratio:=20.07
52 week low:=$18.54
Div yield:=0.94%
Updating Price:=
     $   
     29.88
    
52 week high:=$30.00

(exxi)
Ex dividend date:=N/A
Open:=
                Open: 34.54
              
Updating Change % After:=-0.32%
Updating Change %:=+0.03%
Updating Price After:=$   
     34.57
Previous close:=$
   34.67
Updating Change $:=+0.01
Volume:=9,258
Day Low:=$33.90
Dividend:=N/A
Market cap:=$2.60B
Updating Change $ After:=-0.11
EPS:=0.15
Average volume:=973,034
Day High:=$34.89
P/E ratio:=234.80
52 week low:=$14.76
Div yield:=N/A
Updating Price:=
     $   
     34.57
    
52 week high:=$37.20

(fast)
Ex dividend date:=4/13/11
Open:=
                Open: 36.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     36.47
Previous close:=$
   36.59
Updating Change $:=-0.12
Volume:=29,220
Day Low:=$36.35
Dividend:=0.26
Market cap:=$10.81B
Updating Change $ After:=0.00
EPS:=0.98
Average volume:=1.70M
Day High:=$36.73
P/E ratio:=37.30
52 week low:=$22.32
Div yield:=2.85%
Updating Price:=
     $   
     36.47
    
52 week high:=$36.73

(fbn)
Ex dividend date:=8/14/08
Open:=
                Open: 4.07
              
Updating Change % After:=0.00%
Updating Change %:=+3.92%
Updating Price After:=$   
     4.24
Previous close:=$
   4.08
Updating Change $:=+0.16
Volume:=2,443
Day Low:=$4.07
Dividend:=N/A
Market cap:=$231.81M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=424,704
Day High:=$4.27
P/E ratio:=N/A
52 week low:=$3.74
Div yield:=N/A
Updating Price:=
     $   
     4.24
    
52 week high:=$6.28

(fbnc)
Ex dividend date:=6/28/11
Open:=
                Open: 10.50
              
Updating Change % After:=0.00%
Updating Change %:=+3.31%
Updating Price After:=$   
     10.91
Previous close:=$
   10.56
Updating Change $:=+0.35
Volume:=880
Day Low:=$10.46
Dividend:=0.08
Market cap:=$176.11M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=29,193
Day High:=$10.93
P/E ratio:=23.56
52 week low:=$9.82
Div yield:=2.93%
Updating Price:=
     $   
     10.91
    
52 week high:=$16.90

(fbp)
Ex dividend date:=N/A
Open:=
                Open: 4.19
              
Updating Change % After:=+6.37%
Updating Change %:=+6.37%
Updating Price After:=$   
     4.51
Previous close:=$
   4.24
Updating Change $:=+0.27
Volume:=170,112
Day Low:=$4.19
Dividend:=N/A
Market cap:=$92.78M
Updating Change $ After:=+0.27
EPS:=1.09
Average volume:=215,199
Day High:=$4.55
P/E ratio:=4.15
52 week low:=$3.60
Div yield:=N/A
Updating Price:=
     $   
     4.51
    
52 week high:=$13.80

(fcel)
Ex dividend date:=N/A
Open:=
                Open: 1.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.71%
Updating Price After:=$   
     1.41
Previous close:=$
   1.40
Updating Change $:=+0.01
Volume:=37,704
Day Low:=$1.38
Dividend:=N/A
Market cap:=$171.49M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.33M
Day High:=$1.43
P/E ratio:=N/A
52 week low:=$0.98
Div yield:=N/A
Updating Price:=
     $   
     1.41
    
52 week high:=$2.41

(fcnca)
Ex dividend date:=6/16/11
Open:=
                Open: 187.74
              
Updating Change % After:=+0.0001%
Updating Change %:=+1.22%
Updating Price After:=$   
     189.68
Previous close:=$
   187.40
Updating Change $:=+2.28
Volume:=100
Day Low:=$187.74
Dividend:=0.30
Market cap:=$1.98B
Updating Change $ After:=+0.0001
EPS:=14.29
Average volume:=12,284
Day High:=$190.67
P/E ratio:=13.27
52 week low:=$165.36
Div yield:=0.63%
Updating Price:=
     $   
     189.68
    
52 week high:=$208.55

(fcs)
Ex dividend date:=N/A
Open:=
                Open: 17.33
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     17.07
Previous close:=$
   17.32
Updating Change $:=-0.25
Volume:=689
Day Low:=$16.90
Dividend:=N/A
Market cap:=$2.22B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=2.33M
Day High:=$17.34
P/E ratio:=12.83
52 week low:=$7.71
Div yield:=N/A
Updating Price:=
     $   
     17.07
    
52 week high:=$21.02

(fcx)
Ex dividend date:=7/13/11
Open:=
                Open: 53.00
              
Updating Change % After:=+0.15%
Updating Change %:=-0.19%
Updating Price After:=$   
     53.60
Previous close:=$
   53.62
Updating Change $:=-0.10
Volume:=56,886
Day Low:=$52.76
Dividend:=0.25
Market cap:=$50.67B
Updating Change $ After:=+0.08
EPS:=5.12
Average volume:=20.62M
Day High:=$53.81
P/E ratio:=10.45
52 week low:=$29.96
Div yield:=1.87%
Updating Price:=
     $   
     53.60
    
52 week high:=$61.35

(fdx)
Ex dividend date:=6/15/11
Open:=
                Open: 95.58
              
Updating Change % After:=0.00%
Updating Change %:=+1.34%
Updating Price After:=$   
     96.78
Previous close:=$
   95.50
Updating Change $:=+1.28
Volume:=21,703
Day Low:=$95.56
Dividend:=0.13
Market cap:=$30.47B
Updating Change $ After:=0.00
EPS:=2.74
Average volume:=2.39M
Day High:=$97.07
P/E ratio:=35.33
52 week low:=$72.52
Div yield:=0.54%
Updating Price:=
     $   
     96.78
    
52 week high:=$98.52

(feic)
Ex dividend date:=N/A
Open:=
                Open: 38.89
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     38.75
Previous close:=$
   38.98
Updating Change $:=-0.23
Volume:=6,416
Day Low:=$38.55
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.70
Average volume:=610,745
Day High:=$39.09
P/E ratio:=22.74
52 week low:=$16.51
Div yield:=N/A
Updating Price:=
     $   
     38.75
    
52 week high:=$41.56

(ffic)
Ex dividend date:=6/7/11
Open:=
                Open: 13.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     13.27
Previous close:=$
   13.20
Updating Change $:=+0.07
Volume:=1,828
Day Low:=$13.09
Dividend:=0.13
Market cap:=$411.80M
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=100,215
Day High:=$13.32
P/E ratio:=10.49
52 week low:=$10.51
Div yield:=3.92%
Updating Price:=
     $   
     13.27
    
52 week high:=$15.15

(ffiv)
Ex dividend date:=N/A
Open:=
                Open: 113.29
              
Updating Change % After:=-0.22%
Updating Change %:=+2.04%
Updating Price After:=$   
     115.57
Previous close:=$
   113.51
Updating Change $:=+2.31
Volume:=4,676
Day Low:=$113.29
Dividend:=N/A
Market cap:=$9.18B
Updating Change $ After:=-0.25
EPS:=0.96
Average volume:=2.34M
Day High:=$116.75
P/E ratio:=120.68
52 week low:=$72.48
Div yield:=N/A
Updating Price:=
     $   
     115.57
    
52 week high:=$145.76

(fisv)
Ex dividend date:=N/A
Open:=
                Open: 63.94
              
Updating Change % After:=-0.17%
Updating Change %:=+1.12%
Updating Price After:=$   
     64.64
Previous close:=$
   64.03
Updating Change $:=+0.72
Volume:=19,658
Day Low:=$63.80
Dividend:=N/A
Market cap:=$9.15B
Updating Change $ After:=-0.11
EPS:=3.45
Average volume:=1.08M
Day High:=$64.99
P/E ratio:=18.78
52 week low:=$44.85
Div yield:=N/A
Updating Price:=
     $   
     64.64
    
52 week high:=$64.99

(flex)
Ex dividend date:=N/A
Open:=
                Open: 6.60
              
Updating Change % After:=0.00%
Updating Change %:=-1.22%
Updating Price After:=$   
     6.47
Previous close:=$
   6.55
Updating Change $:=-0.08
Volume:=32,595
Day Low:=$6.40
Dividend:=N/A
Market cap:=$4.88B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=7.45M
Day High:=$6.60
P/E ratio:=8.15
52 week low:=$4.86
Div yield:=N/A
Updating Price:=
     $   
     6.47
    
52 week high:=$8.50

(flir)
Ex dividend date:=5/18/11
Open:=
                Open: 33.90
              
Updating Change % After:=-0.15%
Updating Change %:=-0.12%
Updating Price After:=$   
     33.95
Previous close:=$
   34.04
Updating Change $:=-0.04
Volume:=9,172
Day Low:=$33.78
Dividend:=0.06
Market cap:=$5.46B
Updating Change $ After:=-0.05
EPS:=1.48
Average volume:=1.01M
Day High:=$34.13
P/E ratio:=22.94
52 week low:=$24.00
Div yield:=0.71%
Updating Price:=
     $   
     33.95
    
52 week high:=$37.29

(flo)
Ex dividend date:=6/8/11
Open:=
                Open: 22.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     22.56
Previous close:=$
   22.37
Updating Change $:=+0.19
Volume:=620
Day Low:=$22.34
Dividend:=0.15
Market cap:=$3.12B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.02M
Day High:=$22.62
P/E ratio:=22.39
52 week low:=$15.31
Div yield:=2.66%
Updating Price:=
     $   
     22.56
    
52 week high:=$22.62

(flr)
Ex dividend date:=6/1/11
Open:=
                Open: 64.63
              
Updating Change % After:=-0.22%
Updating Change %:=+0.43%
Updating Price After:=$   
     64.79
Previous close:=$
   64.65
Updating Change $:=+0.28
Volume:=5,769
Day Low:=$64.00
Dividend:=0.13
Market cap:=$11.17B
Updating Change $ After:=-0.14
EPS:=2.01
Average volume:=2.10M
Day High:=$65.06
P/E ratio:=32.24
52 week low:=$42.26
Div yield:=0.77%
Updating Price:=
     $   
     64.79
    
52 week high:=$75.76

(fls)
Ex dividend date:=6/28/11
Open:=
                Open: 110.03
              
Updating Change % After:=-0.36%
Updating Change %:=-0.14%
Updating Price After:=$   
     109.87
Previous close:=$
   110.42
Updating Change $:=-0.15
Volume:=999
Day Low:=$108.10
Dividend:=0.32
Market cap:=$6.20B
Updating Change $ After:=-0.40
EPS:=7.19
Average volume:=651,000
Day High:=$110.67
P/E ratio:=15.33
52 week low:=$86.34
Div yield:=1.16%
Updating Price:=
     $   
     109.87
    
52 week high:=$135.72

(flws)
Ex dividend date:=N/A
Open:=
                Open: 3.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     3.22
Previous close:=$
   3.20
Updating Change $:=+0.02
Volume:=1,513
Day Low:=$3.15
Dividend:=N/A
Market cap:=$200.99M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=170,694
Day High:=$3.26
P/E ratio:=266.12
52 week low:=$1.52
Div yield:=N/A
Updating Price:=
     $   
     3.22
    
52 week high:=$3.84

(fmbi)
Ex dividend date:=6/22/11
Open:=
                Open: 12.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     12.41
Previous close:=$
   12.34
Updating Change $:=+0.07
Volume:=4,521
Day Low:=$12.21
Dividend:=0.01
Market cap:=$958.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=422,433
Day High:=$12.42
P/E ratio:=N/A
52 week low:=$9.26
Div yield:=0.32%
Updating Price:=
     $   
     12.41
    
52 week high:=$13.48

(fmc)
Ex dividend date:=6/28/11
Open:=
                Open: 88.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     88.37
Previous close:=$
   88.04
Updating Change $:=+0.33
Volume:=18,256
Day Low:=$87.67
Dividend:=0.15
Market cap:=$6.28B
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=605,185
Day High:=$89.23
P/E ratio:=28.32
52 week low:=$57.35
Div yield:=0.68%
Updating Price:=
     $   
     88.37
    
52 week high:=$89.28

(fmd)
Ex dividend date:=12/13/07
Open:=
                Open: 1.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.12%
Updating Price After:=$   
     1.80
Previous close:=$
   1.78
Updating Change $:=+0.02
Volume:=3,426
Day Low:=$1.75
Dividend:=N/A
Market cap:=$180.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=250,214
Day High:=$1.82
P/E ratio:=N/A
52 week low:=$1.31
Div yield:=N/A
Updating Price:=
     $   
     1.80
    
52 week high:=$2.90

(fnsr)
Ex dividend date:=N/A
Open:=
                Open: 18.57
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     18.24
Previous close:=$
   18.55
Updating Change $:=-0.31
Volume:=25,443
Day Low:=$17.80
Dividend:=N/A
Market cap:=$1.69B
Updating Change $ After:=0.00
EPS:=0.92
Average volume:=4.30M
Day High:=$18.60
P/E ratio:=19.73
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     18.24
    
52 week high:=$46.09

(fosl)
Ex dividend date:=N/A
Open:=
                Open: 121.90
              
Updating Change % After:=+0.15%
Updating Change %:=+1.13%
Updating Price After:=$   
     124.20
Previous close:=$
   122.63
Updating Change $:=+1.38
Volume:=22,805
Day Low:=$121.00
Dividend:=N/A
Market cap:=$8.39B
Updating Change $ After:=+0.19
EPS:=0.85
Average volume:=741,090
Day High:=$124.13
P/E ratio:=145.91
52 week low:=$36.28
Div yield:=N/A
Updating Price:=
     $   
     124.20
    
52 week high:=$124.13

(frx)
Ex dividend date:=N/A
Open:=
                Open: 39.73
              
Updating Change % After:=+0.06%
Updating Change %:=-1.49%
Updating Price After:=$   
     39.04
Previous close:=$
   39.61
Updating Change $:=-0.59
Volume:=5,095
Day Low:=$39.01
Dividend:=N/A
Market cap:=$11.50B
Updating Change $ After:=+0.02
EPS:=1.78
Average volume:=3.55M
Day High:=$39.73
P/E ratio:=21.93
52 week low:=$26.92
Div yield:=N/A
Updating Price:=
     $   
     39.04
    
52 week high:=$40.52

(fsii)
Ex dividend date:=N/A
Open:=
                Open: 2.86
              
Updating Change % After:=0.00%
Updating Change %:=-1.74%
Updating Price After:=$   
     2.82
Previous close:=$
   2.87
Updating Change $:=-0.05
Volume:=2,255
Day Low:=$2.77
Dividend:=N/A
Market cap:=$111.58M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=728,965
Day High:=$2.87
P/E ratio:=8.43
52 week low:=$2.22
Div yield:=N/A
Updating Price:=
     $   
     2.82
    
52 week high:=$5.41

(fslr)
Ex dividend date:=N/A
Open:=
                Open: 132.00
              
Updating Change % After:=+0.37%
Updating Change %:=-0.42%
Updating Price After:=$   
     132.01
Previous close:=$
   132.09
Updating Change $:=-0.56
Volume:=4,637
Day Low:=$130.68
Dividend:=N/A
Market cap:=$11.46B
Updating Change $ After:=+0.48
EPS:=6.98
Average volume:=1.93M
Day High:=$133.20
P/E ratio:=18.84
52 week low:=$111.40
Div yield:=N/A
Updating Price:=
     $   
     132.01
    
52 week high:=$175.45

(fsp)
Ex dividend date:=4/27/11
Open:=
                Open: 13.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     13.58
Previous close:=$
   13.35
Updating Change $:=+0.23
Volume:=10,008
Day Low:=$13.07
Dividend:=0.19
Market cap:=$1.08B
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=218,848
Day High:=$13.58
P/E ratio:=54.47
52 week low:=$11.00
Div yield:=5.60%
Updating Price:=
     $   
     13.58
    
52 week high:=$15.63

(fst)
Ex dividend date:=N/A
Open:=
                Open: 28.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     28.07
Previous close:=$
   28.15
Updating Change $:=-0.08
Volume:=895
Day Low:=$27.83
Dividend:=N/A
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=3.00M
Day High:=$28.22
P/E ratio:=27.17
52 week low:=$24.56
Div yield:=N/A
Updating Price:=
     $   
     28.07
    
52 week high:=$40.23

(fsys)
Ex dividend date:=N/A
Open:=
                Open: 24.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.12%
Updating Price After:=$   
     24.52
Previous close:=$
   24.49
Updating Change $:=+0.03
Volume:=8,327
Day Low:=$24.18
Dividend:=N/A
Market cap:=$503.43M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=257,344
Day High:=$24.58
P/E ratio:=40.86
52 week low:=$22.54
Div yield:=N/A
Updating Price:=
     $   
     24.52
    
52 week high:=$42.65

(fto)
Ex dividend date:=N/A
Open:=
                Open: 11.84
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=12.00
     p
Previous close:=12.00
    p
Updating Change $:=0.00
Volume:=590,323
Day Low:=11.84p
Dividend:=N/A
Market cap:=2.38M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=562,653
Day High:=12.25p
P/E ratio:=N/A
52 week low:=6.30p
Div yield:=N/A
Updating Price:=   
     12.00
     p
    
52 week high:=14.75p

(ftr)
Ex dividend date:=6/7/11
Open:=
                Open: 8.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.37%
Updating Price After:=$   
     8.14
Previous close:=$
   8.11
Updating Change $:=+0.03
Volume:=24,993
Day Low:=$8.08
Dividend:=0.19
Market cap:=$8.16B
Updating Change $ After:=0.00
EPS:=0.17
Average volume:=11.57M
Day High:=$8.17
P/E ratio:=48.98
52 week low:=$7.12
Div yield:=9.21%
Updating Price:=
     $   
     8.14
    
52 week high:=$9.84

(fwrd)
Ex dividend date:=5/19/11
Open:=
                Open: 34.77
              
Updating Change % After:=0.00%
Updating Change %:=+2.85%
Updating Price After:=$   
     35.69
Previous close:=$
   34.70
Updating Change $:=+0.99
Volume:=3,064
Day Low:=$34.38
Dividend:=0.07
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=1.24
Average volume:=194,578
Day High:=$35.69
P/E ratio:=28.73
52 week low:=$22.39
Div yield:=0.78%
Updating Price:=
     $   
     35.69
    
52 week high:=$35.69

(g)
Ex dividend date:=N/A
Open:=
                Open: 17.45
              
Updating Change % After:=-0.65%
Updating Change %:=+1.60%
Updating Price After:=$   
     17.71
Previous close:=$
   17.55
Updating Change $:=+0.28
Volume:=910
Day Low:=$17.33
Dividend:=N/A
Market cap:=$3.85B
Updating Change $ After:=-0.12
EPS:=0.67
Average volume:=832,068
Day High:=$17.86
P/E ratio:=26.79
52 week low:=$13.09
Div yield:=N/A
Updating Price:=
     $   
     17.71
    
52 week high:=$18.71

(gain)
Ex dividend date:=6/16/11
Open:=
                Open: 7.23
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     7.33
Previous close:=$
   7.22
Updating Change $:=+0.11
Volume:=1,287
Day Low:=$7.22
Dividend:=0.05
Market cap:=$159.42M
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=95,853
Day High:=$7.36
P/E ratio:=9.85
52 week low:=$5.50
Div yield:=7.37%
Updating Price:=
     $   
     7.33
    
52 week high:=$8.55

(gbdc)
Ex dividend date:=6/15/11
Open:=
                Open: 15.20
              
Updating Change % After:=0.00%
Updating Change %:=-0.72%
Updating Price After:=$   
     15.07
Previous close:=$
   15.18
Updating Change $:=-0.11
Volume:=697
Day Low:=$14.92
Dividend:=0.32
Market cap:=$328.02M
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=83,971
Day High:=$15.29
P/E ratio:=11.72
52 week low:=$13.62
Div yield:=8.49%
Updating Price:=
     $   
     15.07
    
52 week high:=$17.99

(gbl)
Ex dividend date:=6/10/11
Open:=
                Open: 46.60
              
Updating Change % After:=0.00%
Updating Change %:=+2.40%
Updating Price After:=$   
     47.74
Previous close:=$
   46.62
Updating Change $:=+1.12
Volume:=394
Day Low:=$46.60
Dividend:=0.04
Market cap:=$1.27B
Updating Change $ After:=0.00
EPS:=2.69
Average volume:=19,389
Day High:=$47.74
P/E ratio:=17.73
52 week low:=$33.63
Div yield:=0.34%
Updating Price:=
     $   
     47.74
    
52 week high:=$51.79

(gd)
Ex dividend date:=6/29/11
Open:=
                Open: 75.03
              
Updating Change % After:=0.00%
Updating Change %:=-0.36%
Updating Price After:=$   
     74.63
Previous close:=$
   74.90
Updating Change $:=-0.27
Volume:=10,095
Day Low:=$74.49
Dividend:=0.47
Market cap:=$28.20B
Updating Change $ After:=0.00
EPS:=6.58
Average volume:=2.09M
Day High:=$75.33
P/E ratio:=11.34
52 week low:=$55.46
Div yield:=2.52%
Updating Price:=
     $   
     74.63
    
52 week high:=$78.27

(ge)
Ex dividend date:=6/16/11
Open:=
                Open: 18.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     19.05
Previous close:=$
   19.04
Updating Change $:=+0.01
Volume:=505,027
Day Low:=$18.96
Dividend:=0.15
Market cap:=$203.63B
Updating Change $ After:=0.00
EPS:=1.03
Average volume:=48.64M
Day High:=$19.10
P/E ratio:=18.58
52 week low:=$14.25
Div yield:=3.15%
Updating Price:=
     $   
     19.05
    
52 week high:=$21.65

(gef)
Ex dividend date:=6/16/11
Open:=
                Open: 66.21
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     66.70
Previous close:=$
   66.22
Updating Change $:=+0.48
Volume:=179
Day Low:=$65.99
Dividend:=0.42
Market cap:=$2.99B
Updating Change $ After:=0.00
EPS:=4.95
Average volume:=147,851
Day High:=$66.92
P/E ratio:=13.49
52 week low:=$54.90
Div yield:=2.52%
Updating Price:=
     $   
     66.70
    
52 week high:=$67.57

(geoi)
Ex dividend date:=N/A
Open:=
                Open: 23.85
              
Updating Change % After:=0.00%
Updating Change %:=+5.58%
Updating Price After:=$   
     25.17
Previous close:=$
   23.84
Updating Change $:=+1.33
Volume:=1,465
Day Low:=$23.84
Dividend:=N/A
Market cap:=$589.65M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=378,787
Day High:=$25.21
P/E ratio:=254.50
52 week low:=$13.33
Div yield:=N/A
Updating Price:=
     $   
     25.17
    
52 week high:=$32.94

(get)
Ex dividend date:=12/2/99
Open:=
                Open: 31.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     31.01
Previous close:=$
   31.26
Updating Change $:=-0.25
Volume:=2,780
Day Low:=$30.86
Dividend:=N/A
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=616,626
Day High:=$31.42
P/E ratio:=N/A
52 week low:=$23.47
Div yield:=N/A
Updating Price:=
     $   
     31.01
    
52 week high:=$38.22

(ggp)
Ex dividend date:=7/13/11
Open:=
                Open: 16.87
              
Updating Change % After:=+0.07%
Updating Change %:=0.00%
Updating Price After:=$   
     16.96
Previous close:=$
   16.95
Updating Change $:=0.00
Volume:=42,175
Day Low:=$16.70
Dividend:=0.10
Market cap:=$16.16B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=5.40M
Day High:=$16.98
P/E ratio:=N/A
52 week low:=$10.02
Div yield:=2.36%
Updating Price:=
     $   
     16.96
    
52 week high:=$16.99

(ggs)
Ex dividend date:=N/A
Open:=
                Open: 17.71
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     17.81
Previous close:=$
   17.81
Updating Change $:=0.00
Volume:=2,447
Day Low:=$17.47
Dividend:=N/A
Market cap:=$642.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,808
Day High:=$17.96
P/E ratio:=N/A
52 week low:=$5.86
Div yield:=N/A
Updating Price:=
     $   
     17.81
    
52 week high:=$19.12

(gild)
Ex dividend date:=N/A
Open:=
                Open: 41.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.64%
Updating Price After:=$   
     42.25
Previous close:=$
   41.57
Updating Change $:=+0.68
Volume:=16,290
Day Low:=$41.65
Dividend:=N/A
Market cap:=$33.02B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=7.84M
Day High:=$42.25
P/E ratio:=12.72
52 week low:=$31.73
Div yield:=N/A
Updating Price:=
     $   
     42.25
    
52 week high:=$42.93

(gksr)
Ex dividend date:=5/18/11
Open:=
                Open: 34.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.14%
Updating Price After:=$   
     35.06
Previous close:=$
   35.11
Updating Change $:=-0.05
Volume:=1,656
Day Low:=$34.62
Dividend:=0.10
Market cap:=$646.65M
Updating Change $ After:=0.00
EPS:=1.99
Average volume:=64,714
Day High:=$35.30
P/E ratio:=17.62
52 week low:=$19.28
Div yield:=1.08%
Updating Price:=
     $   
     35.06
    
52 week high:=$35.30

(glad)
Ex dividend date:=6/16/11
Open:=
                Open: 9.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     9.35
Previous close:=$
   9.30
Updating Change $:=+0.05
Volume:=1,692
Day Low:=$9.28
Dividend:=0.07
Market cap:=$196.50M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=142,463
Day High:=$9.35
P/E ratio:=N/A
52 week low:=$9.22
Div yield:=8.98%
Updating Price:=
     $   
     9.35
    
52 week high:=$12.73

(glng)
Ex dividend date:=6/8/11
Open:=
                Open: 36.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     37.81
Previous close:=$
   37.15
Updating Change $:=+0.66
Volume:=4,982
Day Low:=$36.66
Dividend:=0.25
Market cap:=$2.89B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=630,960
Day High:=$38.21
P/E ratio:=131.70
52 week low:=$9.42
Div yield:=2.64%
Updating Price:=
     $   
     37.81
    
52 week high:=$38.21

(gmcr)
Ex dividend date:=N/A
Open:=
                Open: 91.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.61%
Updating Price After:=$   
     93.45
Previous close:=$
   91.97
Updating Change $:=+1.48
Volume:=5,839
Day Low:=$91.38
Dividend:=N/A
Market cap:=$13.59B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=2.64M
Day High:=$93.72
P/E ratio:=1462.44
52 week low:=$26.10
Div yield:=N/A
Updating Price:=
     $   
     93.45
    
52 week high:=$93.72

(gmt)
Ex dividend date:=6/13/11
Open:=
                Open: 38.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     38.49
Previous close:=$
   38.12
Updating Change $:=+0.37
Volume:=270
Day Low:=$37.96
Dividend:=0.29
Market cap:=$1.79B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=396,310
Day High:=$38.60
P/E ratio:=22.06
52 week low:=$25.40
Div yield:=3.01%
Updating Price:=
     $   
     38.49
    
52 week high:=$42.84

(gntx)
Ex dividend date:=7/6/11
Open:=
                Open: 30.83
              
Updating Change % After:=+0.01%
Updating Change %:=+0.78%
Updating Price After:=$   
     30.96
Previous close:=$
   30.72
Updating Change $:=+0.24
Volume:=47,169
Day Low:=$30.48
Dividend:=0.12
Market cap:=$4.39B
Updating Change $ After:=+0.0037
EPS:=1.03
Average volume:=772,660
Day High:=$31.20
P/E ratio:=30.20
52 week low:=$16.69
Div yield:=1.55%
Updating Price:=
     $   
     30.96
    
52 week high:=$35.35

(goog)
Ex dividend date:=N/A
Open:=
                Open: 533.50
              
Updating Change % After:=+0.12%
Updating Change %:=+0.55%
Updating Price After:=$   
     536.00
Previous close:=$
   532.44
Updating Change $:=+2.92
Volume:=11,616
Day Low:=$533.04
Dividend:=N/A
Market cap:=$167.90B
Updating Change $ After:=+0.64
EPS:=22.02
Average volume:=2.51M
Day High:=$538.51
P/E ratio:=24.31
52 week low:=$447.65
Div yield:=N/A
Updating Price:=
     $   
     536.00
    
52 week high:=$642.96

(gps)
Ex dividend date:=7/1/11
Open:=
                Open: 18.10
              
Updating Change % After:=+0.05%
Updating Change %:=+0.88%
Updating Price After:=$   
     18.34
Previous close:=$
   18.17
Updating Change $:=+0.16
Volume:=38,486
Day Low:=$17.82
Dividend:=0.11
Market cap:=$10.06B
Updating Change $ After:=+0.01
EPS:=1.93
Average volume:=9.16M
Day High:=$18.38
P/E ratio:=9.50
52 week low:=$16.62
Div yield:=2.45%
Updating Price:=
     $   
     18.34
    
52 week high:=$23.73

(grb)
Ex dividend date:=2/13/01
Open:=
                Open: 11.13
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     11.15
Previous close:=$
   11.11
Updating Change $:=+0.04
Volume:=7,253
Day Low:=$11.10
Dividend:=N/A
Market cap:=$280.32M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=595,956
Day High:=$11.15
P/E ratio:=N/A
52 week low:=$4.64
Div yield:=N/A
Updating Price:=
     $   
     11.15
    
52 week high:=$11.18

(grmn)
Ex dividend date:=9/13/11
Open:=
                Open: 33.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     33.22
Previous close:=$
   33.25
Updating Change $:=-0.03
Volume:=45,311
Day Low:=$33.01
Dividend:=0.40
Market cap:=$6.52B
Updating Change $ After:=0.00
EPS:=3.30
Average volume:=1.53M
Day High:=$33.40
P/E ratio:=10.06
52 week low:=$26.11
Div yield:=N/A
Updating Price:=
     $   
     33.22
    
52 week high:=$36.42

(gsat)
Ex dividend date:=N/A
Open:=
                Open: 1.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     1.20
Previous close:=$
   1.19
Updating Change $:=+0.01
Volume:=5,959
Day Low:=$1.17
Dividend:=N/A
Market cap:=$381.08M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=345,892
Day High:=$1.23
P/E ratio:=N/A
52 week low:=$1.00
Div yield:=N/A
Updating Price:=
     $   
     1.20
    
52 week high:=$1.95

(gsbc)
Ex dividend date:=6/28/11
Open:=
                Open: 18.67
              
Updating Change % After:=0.00%
Updating Change %:=+2.71%
Updating Price After:=$   
     19.30
Previous close:=$
   18.79
Updating Change $:=+0.51
Volume:=591
Day Low:=$18.67
Dividend:=0.18
Market cap:=$254.04M
Updating Change $ After:=0.00
EPS:=1.48
Average volume:=24,224
Day High:=$19.41
P/E ratio:=13.00
52 week low:=$16.69
Div yield:=3.73%
Updating Price:=
     $   
     19.30
    
52 week high:=$24.60

(gsm)
Ex dividend date:=N/A
Open:=
                Open: 23.54
              
Updating Change % After:=0.00%
Updating Change %:=+2.65%
Updating Price After:=$   
     24.06
Previous close:=$
   23.44
Updating Change $:=+0.62
Volume:=12,958
Day Low:=$23.40
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=770,489
Day High:=$24.30
P/E ratio:=42.16
52 week low:=$9.80
Div yield:=N/A
Updating Price:=
     $   
     24.06
    
52 week high:=$24.80

(gti)
Ex dividend date:=N/A
Open:=
                Open: 21.19
              
Updating Change % After:=-0.89%
Updating Change %:=-0.89%
Updating Price After:=$   
     21.13
Previous close:=$
   21.32
Updating Change $:=-0.19
Volume:=1.35m
Day Low:=$20.90
Dividend:=N/A
Market cap:=$3.05B
Updating Change $ After:=-0.19
EPS:=1.16
Average volume:=1.46M
Day High:=$21.30
P/E ratio:=18.25
52 week low:=$13.87
Div yield:=N/A
Updating Price:=
     $   
     21.13
    
52 week high:=$23.89

(gty)
Ex dividend date:=6/28/11
Open:=
                Open: 25.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     25.89
Previous close:=$
   25.67
Updating Change $:=+0.22
Volume:=1,498
Day Low:=$25.60
Dividend:=0.48
Market cap:=$843.20M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=220,627
Day High:=$25.99
P/E ratio:=16.89
52 week low:=$21.01
Div yield:=7.42%
Updating Price:=
     $   
     25.89
    
52 week high:=$32.20

(gymb)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(hafc)
Ex dividend date:=7/2/08
Open:=
                Open: 1.25
              
Updating Change % After:=0.00%
Updating Change %:=-3.20%
Updating Price After:=$   
     1.21
Previous close:=$
   1.25
Updating Change $:=-0.04
Volume:=42,693
Day Low:=$1.18
Dividend:=N/A
Market cap:=$178.48M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.26M
Day High:=$1.26
P/E ratio:=N/A
52 week low:=$0.78
Div yield:=N/A
Updating Price:=
     $   
     1.21
    
52 week high:=$1.74

(hal)
Ex dividend date:=5/27/11
Open:=
                Open: 51.98
              
Updating Change % After:=+0.27%
Updating Change %:=+0.98%
Updating Price After:=$   
     52.80
Previous close:=$
   52.15
Updating Change $:=+0.51
Volume:=18,701
Day Low:=$51.54
Dividend:=0.09
Market cap:=$46.93B
Updating Change $ After:=+0.14
EPS:=2.28
Average volume:=11.26M
Day High:=$52.72
P/E ratio:=23.09
52 week low:=$27.31
Div yield:=0.68%
Updating Price:=
     $   
     52.80
    
52 week high:=$52.72

(halo)
Ex dividend date:=N/A
Open:=
                Open: 7.12
              
Updating Change % After:=0.00%
Updating Change %:=-0.56%
Updating Price After:=$   
     7.08
Previous close:=$
   7.12
Updating Change $:=-0.04
Volume:=5,979
Day Low:=$7.00
Dividend:=N/A
Market cap:=$721.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=371,524
Day High:=$7.18
P/E ratio:=N/A
52 week low:=$5.79
Div yield:=N/A
Updating Price:=
     $   
     7.08
    
52 week high:=$8.31

(hans)
Ex dividend date:=N/A
Open:=
                Open: 82.59
              
Updating Change % After:=+0.01%
Updating Change %:=+0.97%
Updating Price After:=$   
     83.00
Previous close:=$
   82.19
Updating Change $:=+0.80
Volume:=17,320
Day Low:=$82.28
Dividend:=N/A
Market cap:=$7.39B
Updating Change $ After:=+0.0099
EPS:=2.50
Average volume:=849,616
Day High:=$83.28
P/E ratio:=33.13
52 week low:=$40.41
Div yield:=N/A
Updating Price:=
     $   
     83.00
    
52 week high:=$84.00

(hbcp)
Ex dividend date:=N/A
Open:=
                Open: 14.63
              
Updating Change % After:=-1.78%
Updating Change %:=-1.78%
Updating Price After:=$   
     14.38
Previous close:=$
   14.64
Updating Change $:=-0.26
Volume:=20,100
Day Low:=$14.36
Dividend:=N/A
Market cap:=$118.84M
Updating Change $ After:=-0.26
EPS:=0.64
Average volume:=35,421
Day High:=$14.86
P/E ratio:=22.56
52 week low:=$12.34
Div yield:=N/A
Updating Price:=
     $   
     14.38
    
52 week high:=$16.19

(hckt)
Ex dividend date:=N/A
Open:=
                Open: 5.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     5.16
Previous close:=$
   5.15
Updating Change $:=+0.01
Volume:=2,028
Day Low:=$5.01
Dividend:=N/A
Market cap:=$218.64M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=147,747
Day High:=$5.19
P/E ratio:=14.51
52 week low:=$2.70
Div yield:=N/A
Updating Price:=
     $   
     5.16
    
52 week high:=$5.21

(hcp)
Ex dividend date:=5/5/11
Open:=
                Open: 37.39
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     37.68
Previous close:=$
   37.50
Updating Change $:=+0.18
Volume:=29,000
Day Low:=$37.23
Dividend:=0.48
Market cap:=$15.12B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=2.68M
Day High:=$37.69
P/E ratio:=47.43
52 week low:=$31.87
Div yield:=5.10%
Updating Price:=
     $   
     37.68
    
52 week high:=$40.75

(hd)
Ex dividend date:=6/14/11
Open:=
                Open: 36.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     36.57
Previous close:=$
   36.59
Updating Change $:=-0.02
Volume:=198,539
Day Low:=$36.32
Dividend:=0.25
Market cap:=$58.48B
Updating Change $ After:=0.00
EPS:=2.13
Average volume:=11.09M
Day High:=$36.74
P/E ratio:=17.20
52 week low:=$26.62
Div yield:=2.73%
Updating Price:=
     $   
     36.57
    
52 week high:=$39.38

(he)
Ex dividend date:=5/18/11
Open:=
                Open: 24.42
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     24.62
Previous close:=$
   24.40
Updating Change $:=+0.22
Volume:=413
Day Low:=$24.26
Dividend:=0.31
Market cap:=$2.34B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=384,981
Day High:=$24.67
P/E ratio:=33.74
52 week low:=$21.77
Div yield:=5.04%
Updating Price:=
     $   
     24.62
    
52 week high:=$26.40

(hees)
Ex dividend date:=N/A
Open:=
                Open: 14.27
              
Updating Change % After:=-0.07%
Updating Change %:=-0.49%
Updating Price After:=$   
     14.20
Previous close:=$
   14.28
Updating Change $:=-0.07
Volume:=3,992
Day Low:=$14.00
Dividend:=N/A
Market cap:=$510.36M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=163,054
Day High:=$14.50
P/E ratio:=N/A
52 week low:=$6.60
Div yield:=N/A
Updating Price:=
     $   
     14.20
    
52 week high:=$20.40

(hele)
Ex dividend date:=N/A
Open:=
                Open: 34.95
              
Updating Change % After:=-0.20%
Updating Change %:=+1.83%
Updating Price After:=$   
     35.60
Previous close:=$
   35.03
Updating Change $:=+0.64
Volume:=2,298
Day Low:=$34.78
Dividend:=N/A
Market cap:=$1.08B
Updating Change $ After:=-0.07
EPS:=2.95
Average volume:=179,050
Day High:=$35.71
P/E ratio:=12.11
52 week low:=$22.06
Div yield:=N/A
Updating Price:=
     $   
     35.60
    
52 week high:=$35.71

(hgr)
Ex dividend date:=N/A
Open:=
                Open: 25.29
              
Updating Change % After:=0.00%
Updating Change %:=+1.46%
Updating Price After:=$   
     25.65
Previous close:=$
   25.28
Updating Change $:=+0.37
Volume:=2,912
Day Low:=$25.25
Dividend:=N/A
Market cap:=$842.79M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=181,387
Day High:=$25.90
P/E ratio:=37.03
52 week low:=$13.01
Div yield:=N/A
Updating Price:=
     $   
     25.65
    
52 week high:=$28.47

(hgsi)
Ex dividend date:=N/A
Open:=
                Open: 24.46
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     24.75
Previous close:=$
   24.62
Updating Change $:=+0.13
Volume:=4,199
Day Low:=$24.40
Dividend:=N/A
Market cap:=$4.73B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.05M
Day High:=$25.03
P/E ratio:=N/A
52 week low:=$22.80
Div yield:=N/A
Updating Price:=
     $   
     24.75
    
52 week high:=$30.48

(hhgp)
Ex dividend date:=N/A
Open:=
                Open: 5.25
              
Updating Change % After:=0.00%
Updating Change %:=+13.33%
Updating Price After:=$   
     5.95
Previous close:=$
   5.25
Updating Change $:=+0.70
Volume:=1,910
Day Low:=$5.23
Dividend:=N/A
Market cap:=$176.06M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=103,920
Day High:=$6.11
P/E ratio:=N/A
52 week low:=$2.93
Div yield:=N/A
Updating Price:=
     $   
     5.95
    
52 week high:=$7.11

(hibb)
Ex dividend date:=N/A
Open:=
                Open: 41.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.97%
Updating Price After:=$   
     41.80
Previous close:=$
   41.40
Updating Change $:=+0.40
Volume:=3,194
Day Low:=$40.67
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=1.80
Average volume:=407,529
Day High:=$41.87
P/E ratio:=23.20
52 week low:=$22.09
Div yield:=N/A
Updating Price:=
     $   
     41.80
    
52 week high:=$41.87

(hig)
Ex dividend date:=5/27/11
Open:=
                Open: 26.34
              
Updating Change % After:=-0.22%
Updating Change %:=0.00%
Updating Price After:=$   
     26.45
Previous close:=$
   26.51
Updating Change $:=0.00
Volume:=49,507
Day Low:=$26.07
Dividend:=0.10
Market cap:=$12.93B
Updating Change $ After:=-0.06
EPS:=3.29
Average volume:=4.35M
Day High:=$26.55
P/E ratio:=8.07
52 week low:=$18.81
Div yield:=1.51%
Updating Price:=
     $   
     26.45
    
52 week high:=$31.08

(hk)
Ex dividend date:=N/A
Open:=
                Open: 25.37
              
Updating Change % After:=-0.21%
Updating Change %:=-2.24%
Updating Price After:=$   
     24.79
Previous close:=$
   25.41
Updating Change $:=-0.57
Volume:=63,690
Day Low:=$24.21
Dividend:=N/A
Market cap:=$7.70B
Updating Change $ After:=-0.05
EPS:=0.26
Average volume:=6.56M
Day High:=$25.38
P/E ratio:=96.92
52 week low:=$14.32
Div yield:=N/A
Updating Price:=
     $   
     24.79
    
52 week high:=$27.45

(hls)
Ex dividend date:=N/A
Open:=
                Open: 26.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     26.87
Previous close:=$
   26.76
Updating Change $:=+0.11
Volume:=6,619
Day Low:=$26.43
Dividend:=N/A
Market cap:=$2.55B
Updating Change $ After:=0.00
EPS:=8.37
Average volume:=894,027
Day High:=$26.90
P/E ratio:=3.21
52 week low:=$16.20
Div yield:=N/A
Updating Price:=
     $   
     26.87
    
52 week high:=$28.50

(hma)
Ex dividend date:=3/2/07
Open:=
                Open: 10.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.47%
Updating Price After:=$   
     11.05
Previous close:=$
   10.89
Updating Change $:=+0.16
Volume:=1,478
Day Low:=$10.79
Dividend:=N/A
Market cap:=$2.77B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=3.19M
Day High:=$11.15
P/E ratio:=23.45
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     11.05
    
52 week high:=$11.74

(hme)
Ex dividend date:=5/13/11
Open:=
                Open: 63.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     63.77
Previous close:=$
   63.51
Updating Change $:=+0.26
Volume:=5,647
Day Low:=$63.12
Dividend:=0.62
Market cap:=$2.45B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=399,665
Day High:=$63.77
P/E ratio:=102.67
52 week low:=$45.30
Div yield:=3.89%
Updating Price:=
     $   
     63.77
    
52 week high:=$63.77

(hmsy)
Ex dividend date:=N/A
Open:=
                Open: 78.23
              
Updating Change % After:=0.00%
Updating Change %:=+0.70%
Updating Price After:=$   
     78.81
Previous close:=$
   78.27
Updating Change $:=+0.55
Volume:=2,437
Day Low:=$77.84
Dividend:=N/A
Market cap:=$2.20B
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=170,328
Day High:=$78.98
P/E ratio:=53.92
52 week low:=$50.58
Div yield:=N/A
Updating Price:=
     $   
     78.81
    
52 week high:=$84.82

(hog)
Ex dividend date:=5/31/11
Open:=
                Open: 42.63
              
Updating Change % After:=+0.15%
Updating Change %:=-1.19%
Updating Price After:=$   
     42.41
Previous close:=$
   42.85
Updating Change $:=-0.51
Volume:=32,917
Day Low:=$42.10
Dividend:=0.13
Market cap:=$9.94B
Updating Change $ After:=+0.07
EPS:=1.31
Average volume:=2.43M
Day High:=$42.85
P/E ratio:=32.20
52 week low:=$22.38
Div yield:=1.18%
Updating Price:=
     $   
     42.41
    
52 week high:=$43.15

(hott)
Ex dividend date:=4/14/11
Open:=
                Open: 7.70
              
Updating Change % After:=0.00%
Updating Change %:=-3.51%
Updating Price After:=$   
     7.42
Previous close:=$
   7.69
Updating Change $:=-0.27
Volume:=9,107
Day Low:=$7.41
Dividend:=0.07
Market cap:=$340.53M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=647,986
Day High:=$7.72
P/E ratio:=N/A
52 week low:=$4.58
Div yield:=3.77%
Updating Price:=
     $   
     7.42
    
52 week high:=$8.03

(hp)
Ex dividend date:=8/11/11
Open:=
                Open: 67.50
              
Updating Change % After:=-0.24%
Updating Change %:=+1.19%
Updating Price After:=$   
     68.10
Previous close:=$
   67.46
Updating Change $:=+0.80
Volume:=3,269
Day Low:=$66.81
Dividend:=0.07
Market cap:=$7.22B
Updating Change $ After:=-0.16
EPS:=0.16
Average volume:=1.55M
Day High:=$68.26
P/E ratio:=426.09
52 week low:=$35.56
Div yield:=0.41%
Updating Price:=
     $   
     68.10
    
52 week high:=$70.47

(hpq)
Ex dividend date:=6/13/11
Open:=
                Open: 36.46
              
Updating Change % After:=+0.17%
Updating Change %:=-0.74%
Updating Price After:=$   
     36.26
Previous close:=$
   36.47
Updating Change $:=-0.27
Volume:=81,286
Day Low:=$36.10
Dividend:=0.12
Market cap:=$76.85B
Updating Change $ After:=+0.06
EPS:=4.22
Average volume:=21.06M
Day High:=$36.59
P/E ratio:=8.57
52 week low:=$33.95
Div yield:=1.33%
Updating Price:=
     $   
     36.26
    
52 week high:=$49.39

(hpt)
Ex dividend date:=7/7/11
Open:=
                Open: 24.90
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     25.23
Previous close:=$
   24.92
Updating Change $:=+0.31
Volume:=10,400
Day Low:=$24.85
Dividend:=0.45
Market cap:=$3.07B
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=770,741
Day High:=$25.27
P/E ratio:=852.36
52 week low:=$19.06
Div yield:=7.13%
Updating Price:=
     $   
     25.23
    
52 week high:=$25.94

(hpy)
Ex dividend date:=5/23/11
Open:=
                Open: 20.60
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     20.58
Previous close:=$
   20.61
Updating Change $:=-0.03
Volume:=3,296
Day Low:=$20.05
Dividend:=0.04
Market cap:=$804.80M
Updating Change $ After:=0.00
EPS:=0.71
Average volume:=362,050
Day High:=$20.63
P/E ratio:=29.08
52 week low:=$13.48
Div yield:=0.78%
Updating Price:=
     $   
     20.58
    
52 week high:=$22.06

(hrg)
Ex dividend date:=N/A
Open:=
                Open: 6.03
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     6.14
Previous close:=$
   6.07
Updating Change $:=+0.07
Volume:=527
Day Low:=$5.96
Dividend:=N/A
Market cap:=$848.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=66,229
Day High:=$6.14
P/E ratio:=N/A
52 week low:=$4.28
Div yield:=N/A
Updating Price:=
     $   
     6.14
    
52 week high:=$6.71

(hrs)
Ex dividend date:=5/26/11
Open:=
                Open: 44.61
              
Updating Change % After:=-0.38%
Updating Change %:=-0.13%
Updating Price After:=$   
     44.61
Previous close:=$
   44.84
Updating Change $:=-0.06
Volume:=2,620
Day Low:=$44.20
Dividend:=0.25
Market cap:=$5.79B
Updating Change $ After:=-0.17
EPS:=4.78
Average volume:=1.13M
Day High:=$44.90
P/E ratio:=9.37
52 week low:=$41.14
Div yield:=2.23%
Updating Price:=
     $   
     44.61
    
52 week high:=$53.39

(hrz)
Ex dividend date:=11/29/10
Open:=
                Open: 1.11
              
Updating Change % After:=+0.89%
Updating Change %:=+0.89%
Updating Price After:=$   
     1.13
Previous close:=$
   1.12
Updating Change $:=+0.01
Volume:=632,007
Day Low:=$1.08
Dividend:=0.05
Market cap:=$35.83M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=2.03M
Day High:=$1.14
P/E ratio:=N/A
52 week low:=$0.83
Div yield:=N/A
Updating Price:=
     $   
     1.13
    
52 week high:=$5.95

(hsic)
Ex dividend date:=N/A
Open:=
                Open: 73.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.49%
Updating Price After:=$   
     74.21
Previous close:=$
   73.12
Updating Change $:=+1.09
Volume:=2,183
Day Low:=$73.05
Dividend:=N/A
Market cap:=$6.73B
Updating Change $ After:=0.00
EPS:=3.66
Average volume:=481,741
Day High:=$74.57
P/E ratio:=20.25
52 week low:=$50.96
Div yield:=N/A
Updating Price:=
     $   
     74.21
    
52 week high:=$74.57

(hsp)
Ex dividend date:=N/A
Open:=
                Open: 54.14
              
Updating Change % After:=+0.09%
Updating Change %:=-0.31%
Updating Price After:=$   
     54.01
Previous close:=$
   54.13
Updating Change $:=-0.17
Volume:=9,301
Day Low:=$53.84
Dividend:=N/A
Market cap:=$9.34B
Updating Change $ After:=+0.05
EPS:=2.15
Average volume:=1.37M
Day High:=$54.25
P/E ratio:=25.13
52 week low:=$49.51
Div yield:=N/A
Updating Price:=
     $   
     54.01
    
52 week high:=$60.49

(ht)
Ex dividend date:=6/28/11
Open:=
                Open: 5.74
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     5.81
Previous close:=$
   5.73
Updating Change $:=+0.08
Volume:=8,201
Day Low:=$5.68
Dividend:=0.06
Market cap:=$974.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.19M
Day High:=$5.82
P/E ratio:=N/A
52 week low:=$4.43
Div yield:=4.13%
Updating Price:=
     $   
     5.81
    
52 week high:=$6.94

(htgc)
Ex dividend date:=5/11/11
Open:=
                Open: 10.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     10.63
Previous close:=$
   10.56
Updating Change $:=+0.07
Volume:=5,518
Day Low:=$10.47
Dividend:=0.22
Market cap:=$462.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=240,387
Day High:=$10.71
P/E ratio:=N/A
52 week low:=$9.07
Div yield:=8.28%
Updating Price:=
     $   
     10.63
    
52 week high:=$11.55

(hts)
Ex dividend date:=6/23/11
Open:=
                Open: 28.59
              
Updating Change % After:=+0.08%
Updating Change %:=+0.49%
Updating Price After:=$   
     28.86
Previous close:=$
   28.70
Updating Change $:=+0.14
Volume:=17,067
Day Low:=$28.56
Dividend:=1.00
Market cap:=$2.15B
Updating Change $ After:=+0.02
EPS:=3.08
Average volume:=1.03M
Day High:=$28.89
P/E ratio:=9.37
52 week low:=$27.12
Div yield:=13.87%
Updating Price:=
     $   
     28.86
    
52 week high:=$31.98

(hurn)
Ex dividend date:=N/A
Open:=
                Open: 30.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     31.00
Previous close:=$
   30.92
Updating Change $:=+0.08
Volume:=3,782
Day Low:=$30.04
Dividend:=N/A
Market cap:=$677.07M
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=107,806
Day High:=$31.12
P/E ratio:=39.23
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.00
    
52 week high:=$31.63

(hwkn)
Ex dividend date:=3/23/11
Open:=
                Open: 36.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     36.18
Previous close:=$
   36.16
Updating Change $:=+0.02
Volume:=1,668
Day Low:=$35.14
Dividend:=0.30
Market cap:=$381.20M
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=67,504
Day High:=$36.70
P/E ratio:=18.44
52 week low:=$24.77
Div yield:=1.66%
Updating Price:=
     $   
     36.18
    
52 week high:=$50.18

(iaci)
Ex dividend date:=N/A
Open:=
                Open: 38.94
              
Updating Change % After:=-0.0003%
Updating Change %:=-1.23%
Updating Price After:=$   
     38.59
Previous close:=$
   39.07
Updating Change $:=-0.48
Volume:=10,101
Day Low:=$38.57
Dividend:=N/A
Market cap:=$3.46B
Updating Change $ After:=-0.0001
EPS:=0.30
Average volume:=1.12M
Day High:=$39.10
P/E ratio:=129.15
52 week low:=$22.15
Div yield:=N/A
Updating Price:=
     $   
     38.59
    
52 week high:=$39.39

(ibm)
Ex dividend date:=5/6/11
Open:=
                Open: 175.19
              
Updating Change % After:=-0.10%
Updating Change %:=+1.30%
Updating Price After:=$   
     177.54
Previous close:=$
   175.43
Updating Change $:=+2.28
Volume:=24,223
Day Low:=$175.09
Dividend:=0.75
Market cap:=$211.40B
Updating Change $ After:=-0.17
EPS:=12.17
Average volume:=5.06M
Day High:=$177.77
P/E ratio:=14.60
52 week low:=$122.28
Div yield:=1.69%
Updating Price:=
     $   
     177.54
    
52 week high:=$177.77

(iboc)
Ex dividend date:=3/24/11
Open:=
                Open: 16.95
              
Updating Change % After:=+0.01%
Updating Change %:=+1.06%
Updating Price After:=$   
     17.20
Previous close:=$
   17.02
Updating Change $:=+0.18
Volume:=10,841
Day Low:=$16.91
Dividend:=0.19
Market cap:=$1.17B
Updating Change $ After:=+0.0020
EPS:=1.75
Average volume:=223,317
Day High:=$17.24
P/E ratio:=9.85
52 week low:=$15.11
Div yield:=2.21%
Updating Price:=
     $   
     17.20
    
52 week high:=$21.20

(icge)
Ex dividend date:=N/A
Open:=
                Open: 12.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     12.65
Previous close:=$
   12.60
Updating Change $:=+0.05
Volume:=2,460
Day Low:=$12.39
Dividend:=N/A
Market cap:=$465.79M
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=193,486
Day High:=$12.73
P/E ratio:=14.52
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     12.65
    
52 week high:=$12.91

(icog)
Ex dividend date:=N/A
Open:=
                Open: 2.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     2.98
Previous close:=$
   2.96
Updating Change $:=+0.02
Volume:=9,163
Day Low:=$2.93
Dividend:=N/A
Market cap:=$585.21M
Updating Change $ After:=0.00
EPS:=1.19
Average volume:=484,191
Day High:=$3.00
P/E ratio:=2.51
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     2.98
    
52 week high:=$3.26

(idti)
Ex dividend date:=N/A
Open:=
                Open: 7.97
              
Updating Change % After:=+0.01%
Updating Change %:=-1.12%
Updating Price After:=$   
     7.93
Previous close:=$
   8.02
Updating Change $:=-0.09
Volume:=28,002
Day Low:=$7.87
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=+0.0009
EPS:=N/A
Average volume:=1.77M
Day High:=$8.02
P/E ratio:=N/A
52 week low:=$5.01
Div yield:=N/A
Updating Price:=
     $   
     7.93
    
52 week high:=$8.74

(idxx)
Ex dividend date:=N/A
Open:=
                Open: 78.48
              
Updating Change % After:=+0.01%
Updating Change %:=+1.36%
Updating Price After:=$   
     79.53
Previous close:=$
   78.45
Updating Change $:=+1.07
Volume:=3,592
Day Low:=$78.31
Dividend:=N/A
Market cap:=$4.51B
Updating Change $ After:=+0.0095
EPS:=0.80
Average volume:=254,542
Day High:=$79.55
P/E ratio:=99.54
52 week low:=$54.80
Div yield:=N/A
Updating Price:=
     $   
     79.53
    
52 week high:=$82.91

(ihs)
Ex dividend date:=N/A
Open:=
                Open: 83.50
              
Updating Change % After:=-0.13%
Updating Change %:=+0.05%
Updating Price After:=$   
     83.86
Previous close:=$
   83.93
Updating Change $:=+0.04
Volume:=200
Day Low:=$83.23
Dividend:=N/A
Market cap:=$5.44B
Updating Change $ After:=-0.11
EPS:=2.22
Average volume:=180,215
Day High:=$84.12
P/E ratio:=37.79
52 week low:=$58.24
Div yield:=N/A
Updating Price:=
     $   
     83.86
    
52 week high:=$89.87

(iilg)
Ex dividend date:=N/A
Open:=
                Open: 13.92
              
Updating Change % After:=0.00%
Updating Change %:=+1.57%
Updating Price After:=$   
     14.19
Previous close:=$
   13.97
Updating Change $:=+0.22
Volume:=3,573
Day Low:=$13.76
Dividend:=N/A
Market cap:=$804.45M
Updating Change $ After:=0.00
EPS:=0.69
Average volume:=225,518
Day High:=$14.21
P/E ratio:=20.50
52 week low:=$11.61
Div yield:=N/A
Updating Price:=
     $   
     14.19
    
52 week high:=$17.94

(iivi)
Ex dividend date:=N/A
Open:=
                Open: 26.74
              
Updating Change % After:=-0.42%
Updating Change %:=+2.21%
Updating Price After:=$   
     27.17
Previous close:=$
   26.69
Updating Change $:=+0.59
Volume:=23,763
Day Low:=$26.38
Dividend:=N/A
Market cap:=$1.62B
Updating Change $ After:=-0.11
EPS:=0.30
Average volume:=379,029
Day High:=$27.36
P/E ratio:=91.57
52 week low:=$14.95
Div yield:=N/A
Updating Price:=
     $   
     27.17
    
52 week high:=$29.96

(ikan)
Ex dividend date:=N/A
Open:=
                Open: 1.23
              
Updating Change % After:=-0.82%
Updating Change %:=0.00%
Updating Price After:=$   
     1.21
Previous close:=$
   1.22
Updating Change $:=0.00
Volume:=1,700
Day Low:=$1.20
Dividend:=N/A
Market cap:=$69.19M
Updating Change $ After:=-0.01
EPS:=N/A
Average volume:=368,591
Day High:=$1.25
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.21
    
52 week high:=$2.00

(ilmn)
Ex dividend date:=N/A
Open:=
                Open: 78.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.06%
Updating Price After:=$   
     77.88
Previous close:=$
   77.83
Updating Change $:=+0.05
Volume:=24,196
Day Low:=$77.56
Dividend:=N/A
Market cap:=$11.17B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.55M
Day High:=$79.40
P/E ratio:=93.30
52 week low:=$41.16
Div yield:=N/A
Updating Price:=
     $   
     77.88
    
52 week high:=$79.40

(im)
Ex dividend date:=N/A
Open:=
                Open: 17.93
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     18.18
Previous close:=$
   17.97
Updating Change $:=+0.21
Volume:=1,370
Day Low:=$17.87
Dividend:=N/A
Market cap:=$2.98B
Updating Change $ After:=0.00
EPS:=1.74
Average volume:=1.92M
Day High:=$18.22
P/E ratio:=10.47
52 week low:=$14.72
Div yield:=N/A
Updating Price:=
     $   
     18.18
    
52 week high:=$21.63

(ima)
Ex dividend date:=N/A
Open:=
                Open: 37.34
              
Updating Change % After:=-0.16%
Updating Change %:=+1.04%
Updating Price After:=$   
     37.77
Previous close:=$
   37.44
Updating Change $:=+0.39
Volume:=2,208
Day Low:=$37.19
Dividend:=N/A
Market cap:=$3.20B
Updating Change $ After:=-0.06
EPS:=0.77
Average volume:=681,134
Day High:=$38.00
P/E ratio:=49.41
52 week low:=$26.10
Div yield:=N/A
Updating Price:=
     $   
     37.77
    
52 week high:=$41.18

(imgn)
Ex dividend date:=N/A
Open:=
                Open: 12.34
              
Updating Change % After:=0.00%
Updating Change %:=+9.50%
Updating Price After:=$   
     13.37
Previous close:=$
   12.21
Updating Change $:=+1.16
Volume:=164,428
Day Low:=$12.34
Dividend:=N/A
Market cap:=$929.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=733,487
Day High:=$13.37
P/E ratio:=N/A
52 week low:=$4.96
Div yield:=N/A
Updating Price:=
     $   
     13.37
    
52 week high:=$14.10

(imn)
Ex dividend date:=12/11/08
Open:=
                Open: 9.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.90%
Updating Price After:=$   
     9.29
Previous close:=$
   9.47
Updating Change $:=-0.18
Volume:=1,750
Day Low:=$9.20
Dividend:=N/A
Market cap:=$368.45M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=181,609
Day High:=$9.49
P/E ratio:=N/A
52 week low:=$8.50
Div yield:=N/A
Updating Price:=
     $   
     9.29
    
52 week high:=$12.36

(in)
Ex dividend date:=N/A
Open:=
                Open: 11.09
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     11.00
Previous close:=$
   11.10
Updating Change $:=-0.10
Volume:=3,461
Day Low:=$10.97
Dividend:=N/A
Market cap:=$653.91M
Updating Change $ After:=0.00
EPS:=0.70
Average volume:=284,551
Day High:=$11.18
P/E ratio:=15.83
52 week low:=$9.89
Div yield:=N/A
Updating Price:=
     $   
     11.00
    
52 week high:=$13.08

(inap)
Ex dividend date:=N/A
Open:=
                Open: 7.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.08%
Updating Price After:=$   
     7.32
Previous close:=$
   7.40
Updating Change $:=-0.08
Volume:=7,424
Day Low:=$7.29
Dividend:=N/A
Market cap:=$380.47M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=403,788
Day High:=$7.47
P/E ratio:=N/A
52 week low:=$3.90
Div yield:=N/A
Updating Price:=
     $   
     7.32
    
52 week high:=$8.56

(indm)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(infi)
Ex dividend date:=N/A
Open:=
                Open: 8.38
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     8.50
Previous close:=$
   8.41
Updating Change $:=+0.09
Volume:=1,104
Day Low:=$8.32
Dividend:=N/A
Market cap:=$219.18M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=71,883
Day High:=$8.50
P/E ratio:=N/A
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     8.50
    
52 week high:=$8.50

(infy)
Ex dividend date:=5/25/11
Open:=
                Open: 66.67
              
Updating Change % After:=-0.18%
Updating Change %:=-0.39%
Updating Price After:=$   
     66.34
Previous close:=$
   66.72
Updating Change $:=-0.26
Volume:=2,100
Day Low:=$66.02
Dividend:=0.44
Market cap:=$38.16B
Updating Change $ After:=-0.12
EPS:=2.55
Average volume:=1.56M
Day High:=$66.72
P/E ratio:=26.07
52 week low:=$56.73
Div yield:=N/A
Updating Price:=
     $   
     66.34
    
52 week high:=$77.92

(ino)
Ex dividend date:=N/A
Open:=
                Open: 0.70
              
Updating Change % After:=+1.45%
Updating Change %:=+4.55%
Updating Price After:=$   
     0.70
Previous close:=$
   0.66
Updating Change $:=+0.03
Volume:=16,362
Day Low:=$0.68
Dividend:=N/A
Market cap:=$77.63M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=806,277
Day High:=$0.73
P/E ratio:=N/A
52 week low:=$0.56
Div yield:=N/A
Updating Price:=
     $   
     0.70
    
52 week high:=$1.56

(intc)
Ex dividend date:=5/4/11
Open:=
                Open: 22.45
              
Updating Change % After:=-0.18%
Updating Change %:=+1.38%
Updating Price After:=$   
     22.71
Previous close:=$
   22.44
Updating Change $:=+0.31
Volume:=201,138
Day Low:=$22.44
Dividend:=0.18
Market cap:=$119.45B
Updating Change $ After:=-0.04
EPS:=2.21
Average volume:=66.06M
Day High:=$22.82
P/E ratio:=10.29
52 week low:=$17.60
Div yield:=3.19%
Updating Price:=
     $   
     22.71
    
52 week high:=$23.96

(intu)
Ex dividend date:=N/A
Open:=
                Open: 51.66
              
Updating Change % After:=-0.58%
Updating Change %:=-0.04%
Updating Price After:=$   
     52.04
Previous close:=$
   52.36
Updating Change $:=-0.02
Volume:=36,058
Day Low:=$51.14
Dividend:=N/A
Market cap:=$15.88B
Updating Change $ After:=-0.30
EPS:=1.72
Average volume:=2.38M
Day High:=$52.55
P/E ratio:=30.44
52 week low:=$35.55
Div yield:=N/A
Updating Price:=
     $   
     52.04
    
52 week high:=$56.46

(io)
Ex dividend date:=N/A
Open:=
                Open: 10.07
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     10.10
Previous close:=$
   10.10
Updating Change $:=0.00
Volume:=7,847
Day Low:=$9.95
Dividend:=N/A
Market cap:=$1.54B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.04M
Day High:=$10.20
P/E ratio:=N/A
52 week low:=$3.33
Div yield:=N/A
Updating Price:=
     $   
     10.10
    
52 week high:=$13.92

(ipcc)
Ex dividend date:=6/8/11
Open:=
                Open: 55.61
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     56.31
Previous close:=$
   55.49
Updating Change $:=+0.82
Volume:=1,322
Day Low:=$55.48
Dividend:=0.18
Market cap:=$687.70M
Updating Change $ After:=0.00
EPS:=3.58
Average volume:=49,127
Day High:=$56.62
P/E ratio:=15.72
52 week low:=$45.01
Div yield:=1.28%
Updating Price:=
     $   
     56.31
    
52 week high:=$64.60

(ipcm)
Ex dividend date:=N/A
Open:=
                Open: 47.64
              
Updating Change % After:=+0.07%
Updating Change %:=+1.63%
Updating Price After:=$   
     48.33
Previous close:=$
   47.52
Updating Change $:=+0.78
Volume:=1,279
Day Low:=$47.33
Dividend:=N/A
Market cap:=$771.64M
Updating Change $ After:=+0.04
EPS:=1.57
Average volume:=95,455
Day High:=$48.43
P/E ratio:=30.82
52 week low:=$22.66
Div yield:=N/A
Updating Price:=
     $   
     48.33
    
52 week high:=$52.25

(ipg)
Ex dividend date:=6/8/11
Open:=
                Open: 12.68
              
Updating Change % After:=-0.36%
Updating Change %:=-1.25%
Updating Price After:=$   
     12.55
Previous close:=$
   12.75
Updating Change $:=-0.16
Volume:=190,290
Day Low:=$12.43
Dividend:=0.06
Market cap:=$6.21B
Updating Change $ After:=-0.04
EPS:=0.62
Average volume:=8.43M
Day High:=$12.70
P/E ratio:=20.34
52 week low:=$7.31
Div yield:=1.91%
Updating Price:=
     $   
     12.55
    
52 week high:=$13.35

(ipgp)
Ex dividend date:=N/A
Open:=
                Open: 75.11
              
Updating Change % After:=-1.73%
Updating Change %:=-1.73%
Updating Price After:=$   
     74.57
Previous close:=$
   75.88
Updating Change $:=-1.31
Volume:=654,349
Day Low:=$74.00
Dividend:=N/A
Market cap:=$3.56B
Updating Change $ After:=-1.31
EPS:=1.51
Average volume:=541,069
Day High:=$75.64
P/E ratio:=49.29
52 week low:=$14.20
Div yield:=N/A
Updating Price:=
     $   
     74.57
    
52 week high:=$78.59

(ipi)
Ex dividend date:=N/A
Open:=
                Open: 32.27
              
Updating Change % After:=0.00%
Updating Change %:=-0.93%
Updating Price After:=$   
     32.05
Previous close:=$
   32.35
Updating Change $:=-0.30
Volume:=246
Day Low:=$31.89
Dividend:=N/A
Market cap:=$2.44B
Updating Change $ After:=0.00
EPS:=0.82
Average volume:=801,008
Day High:=$32.46
P/E ratio:=39.09
52 week low:=$20.78
Div yield:=N/A
Updating Price:=
     $   
     32.05
    
52 week high:=$40.22

(ipxl)
Ex dividend date:=N/A
Open:=
                Open: 21.47
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     21.50
Previous close:=$
   21.39
Updating Change $:=+0.11
Volume:=17,075
Day Low:=$21.28
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=727,306
Day High:=$21.74
P/E ratio:=10.85
52 week low:=$14.70
Div yield:=N/A
Updating Price:=
     $   
     21.50
    
52 week high:=$28.75

(ir)
Ex dividend date:=N/A
Open:=
                Open: 45.74
              
Updating Change % After:=+0.10%
Updating Change %:=+0.41%
Updating Price After:=$   
     46.08
Previous close:=$
   45.84
Updating Change $:=+0.19
Volume:=695
Day Low:=$45.58
Dividend:=N/A
Market cap:=$15.59B
Updating Change $ After:=+0.05
EPS:=N/A
Average volume:=2.95M
Day High:=$46.23
P/E ratio:=N/A
52 week low:=$32.42
Div yield:=N/A
Updating Price:=
     $   
     46.08
    
52 week high:=$52.33

(irc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.11%
Updating Price After:=$   
     9.11
Previous close:=$
   9.01
Updating Change $:=+0.10
Volume:=6,119
Day Low:=$8.93
Dividend:=0.05
Market cap:=$791.30M
Updating Change $ After:=0.00
EPS:=0.01
Average volume:=519,960
Day High:=$9.11
P/E ratio:=1656.36
52 week low:=$7.17
Div yield:=6.26%
Updating Price:=
     $   
     9.11
    
52 week high:=$9.99

(irm)
Ex dividend date:=6/22/11
Open:=
                Open: 34.66
              
Updating Change % After:=0.00%
Updating Change %:=+1.07%
Updating Price After:=$   
     35.00
Previous close:=$
   34.63
Updating Change $:=+0.37
Volume:=2,973
Day Low:=$34.37
Dividend:=0.25
Market cap:=$6.90B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.79M
Day High:=$35.03
P/E ratio:=N/A
52 week low:=$19.93
Div yield:=2.86%
Updating Price:=
     $   
     35.00
    
52 week high:=$35.50

(isis)
Ex dividend date:=N/A
Open:=
                Open: 9.03
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.04
Previous close:=$
   9.03
Updating Change $:=+0.01
Volume:=33,383
Day Low:=$8.90
Dividend:=N/A
Market cap:=$926.22M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=625,226
Day High:=$9.05
P/E ratio:=N/A
52 week low:=$7.59
Div yield:=N/A
Updating Price:=
     $   
     9.04
    
52 week high:=$10.63

(isrg)
Ex dividend date:=N/A
Open:=
                Open: 381.02
              
Updating Change % After:=-0.0053%
Updating Change %:=-0.13%
Updating Price After:=$   
     380.85
Previous close:=$
   381.37
Updating Change $:=-0.50
Volume:=1,030
Day Low:=$379.91
Dividend:=N/A
Market cap:=$14.88B
Updating Change $ After:=-0.02
EPS:=9.97
Average volume:=271,315
Day High:=$384.49
P/E ratio:=38.22
52 week low:=$246.05
Div yield:=N/A
Updating Price:=
     $   
     380.85
    
52 week high:=$384.49

(isrl)
Ex dividend date:=N/A
Open:=
                Open: 65.16
              
Updating Change % After:=+2.10%
Updating Change %:=+2.10%
Updating Price After:=$   
     68.00
Previous close:=$
   66.60
Updating Change $:=+1.40
Volume:=14,826
Day Low:=$64.36
Dividend:=N/A
Market cap:=$179.66M
Updating Change $ After:=+1.40
EPS:=N/A
Average volume:=2,495
Day High:=$70.00
P/E ratio:=N/A
52 week low:=$47.66
Div yield:=N/A
Updating Price:=
     $   
     68.00
    
52 week high:=$91.43

(itc)
Ex dividend date:=6/2/11
Open:=
                Open: 72.00
              
Updating Change % After:=-0.15%
Updating Change %:=+0.01%
Updating Price After:=$   
     72.07
Previous close:=$
   72.17
Updating Change $:=+0.01
Volume:=7,852
Day Low:=$71.50
Dividend:=0.34
Market cap:=$3.71B
Updating Change $ After:=-0.11
EPS:=1.41
Average volume:=232,196
Day High:=$72.48
P/E ratio:=51.37
52 week low:=$53.53
Div yield:=1.86%
Updating Price:=
     $   
     72.07
    
52 week high:=$74.67

(itri)
Ex dividend date:=N/A
Open:=
                Open: 49.04
              
Updating Change % After:=+0.01%
Updating Change %:=-1.26%
Updating Price After:=$   
     48.79
Previous close:=$
   49.40
Updating Change $:=-0.62
Volume:=1,357
Day Low:=$48.59
Dividend:=N/A
Market cap:=$1.98B
Updating Change $ After:=+0.0058
EPS:=1.65
Average volume:=394,289
Day High:=$49.53
P/E ratio:=29.59
52 week low:=$46.17
Div yield:=N/A
Updating Price:=
     $   
     48.79
    
52 week high:=$67.58

(ivac)
Ex dividend date:=N/A
Open:=
                Open: 10.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     9.97
Previous close:=$
   10.06
Updating Change $:=-0.09
Volume:=1,330
Day Low:=$9.93
Dividend:=N/A
Market cap:=$232.26M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=81,867
Day High:=$10.19
P/E ratio:=11.57
52 week low:=$8.97
Div yield:=N/A
Updating Price:=
     $   
     9.97
    
52 week high:=$15.39

(ivc)
Ex dividend date:=6/30/11
Open:=
                Open: 33.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     34.00
Previous close:=$
   33.90
Updating Change $:=+0.10
Volume:=1,669
Day Low:=$33.78
Dividend:=0.01
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=0.90
Average volume:=154,412
Day High:=$34.20
P/E ratio:=37.81
52 week low:=$19.92
Div yield:=0.15%
Updating Price:=
     $   
     34.00
    
52 week high:=$34.20

(ivz)
Ex dividend date:=5/18/11
Open:=
                Open: 23.33
              
Updating Change % After:=-0.03%
Updating Change %:=-0.51%
Updating Price After:=$   
     23.27
Previous close:=$
   23.40
Updating Change $:=-0.12
Volume:=33,933
Day Low:=$23.11
Dividend:=0.12
Market cap:=$10.89B
Updating Change $ After:=-0.0078
EPS:=0.87
Average volume:=4.47M
Day High:=$23.39
P/E ratio:=26.63
52 week low:=$17.21
Div yield:=2.10%
Updating Price:=
     $   
     23.27
    
52 week high:=$29.94

(ixys)
Ex dividend date:=10/2/08
Open:=
                Open: 15.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     15.17
Previous close:=$
   15.24
Updating Change $:=-0.07
Volume:=2,399
Day Low:=$15.18
Dividend:=N/A
Market cap:=$474.02M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=97,540
Day High:=$15.35
P/E ratio:=13.42
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     15.17
    
52 week high:=$15.98

(jakk)
Ex dividend date:=N/A
Open:=
                Open: 18.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     18.77
Previous close:=$
   18.74
Updating Change $:=+0.03
Volume:=5,285
Day Low:=$18.71
Dividend:=N/A
Market cap:=$509.32M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=140,375
Day High:=$19.09
P/E ratio:=11.90
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     18.77
    
52 week high:=$21.21

(jazz)
Ex dividend date:=N/A
Open:=
                Open: 35.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     35.38
Previous close:=$
   35.64
Updating Change $:=-0.26
Volume:=13,208
Day Low:=$35.03
Dividend:=N/A
Market cap:=$1.42B
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=826,180
Day High:=$35.98
P/E ratio:=30.42
52 week low:=$7.51
Div yield:=N/A
Updating Price:=
     $   
     35.38
    
52 week high:=$36.47

(jbht)
Ex dividend date:=5/11/11
Open:=
                Open: 47.60
              
Updating Change % After:=+0.01%
Updating Change %:=+1.45%
Updating Price After:=$   
     48.26
Previous close:=$
   47.56
Updating Change $:=+0.69
Volume:=2,383
Day Low:=$47.36
Dividend:=0.13
Market cap:=$5.74B
Updating Change $ After:=+0.0057
EPS:=1.71
Average volume:=769,801
Day High:=$48.55
P/E ratio:=28.18
52 week low:=$32.05
Div yield:=1.08%
Updating Price:=
     $   
     48.26
    
52 week high:=$48.55

(jcp)
Ex dividend date:=7/6/11
Open:=
                Open: 34.20
              
Updating Change % After:=-0.28%
Updating Change %:=+0.09%
Updating Price After:=$   
     34.09
Previous close:=$
   34.16
Updating Change $:=+0.03
Volume:=73,401
Day Low:=$33.96
Dividend:=0.20
Market cap:=$7.47B
Updating Change $ After:=-0.10
EPS:=1.66
Average volume:=5.88M
Day High:=$34.43
P/E ratio:=20.59
52 week low:=$19.42
Div yield:=2.34%
Updating Price:=
     $   
     34.09
    
52 week high:=$41.00

(jec)
Ex dividend date:=11/15/83
Open:=
                Open: 42.95
              
Updating Change % After:=-0.0039%
Updating Change %:=+0.16%
Updating Price After:=$   
     43.12
Previous close:=$
   43.05
Updating Change $:=+0.07
Volume:=4,035
Day Low:=$42.37
Dividend:=N/A
Market cap:=$5.50B
Updating Change $ After:=-0.0017
EPS:=1.90
Average volume:=1.31M
Day High:=$43.35
P/E ratio:=22.68
52 week low:=$34.39
Div yield:=N/A
Updating Price:=
     $   
     43.12
    
52 week high:=$55.73

(jll)
Ex dividend date:=5/12/11
Open:=
                Open: 95.76
              
Updating Change % After:=0.00%
Updating Change %:=+1.82%
Updating Price After:=$   
     97.66
Previous close:=$
   95.91
Updating Change $:=+1.75
Volume:=1,333
Day Low:=$95.39
Dividend:=0.15
Market cap:=$4.08B
Updating Change $ After:=0.00
EPS:=3.49
Average volume:=351,454
Day High:=$98.00
P/E ratio:=27.95
52 week low:=$63.42
Div yield:=0.31%
Updating Price:=
     $   
     97.66
    
52 week high:=$107.84

(jnj)
Ex dividend date:=5/26/11
Open:=
                Open: 67.63
              
Updating Change % After:=+0.01%
Updating Change %:=-0.10%
Updating Price After:=$   
     67.56
Previous close:=$
   67.62
Updating Change $:=-0.07
Volume:=43,145
Day Low:=$67.37
Dividend:=0.57
Market cap:=$188.38B
Updating Change $ After:=+0.0079
EPS:=4.43
Average volume:=11.85M
Day High:=$67.75
P/E ratio:=15.25
52 week low:=$56.86
Div yield:=3.38%
Updating Price:=
     $   
     67.56
    
52 week high:=$67.75

(jnpr)
Ex dividend date:=N/A
Open:=
                Open: 31.63
              
Updating Change % After:=+0.24%
Updating Change %:=-0.91%
Updating Price After:=$   
     31.58
Previous close:=$
   31.79
Updating Change $:=-0.29
Volume:=197,628
Day Low:=$31.22
Dividend:=N/A
Market cap:=$17.04B
Updating Change $ After:=+0.08
EPS:=1.07
Average volume:=8.71M
Day High:=$31.78
P/E ratio:=29.55
52 week low:=$24.81
Div yield:=N/A
Updating Price:=
     $   
     31.58
    
52 week high:=$45.01

(joyg)
Ex dividend date:=6/2/11
Open:=
                Open: 96.80
              
Updating Change % After:=+0.01%
Updating Change %:=+0.02%
Updating Price After:=$   
     96.73
Previous close:=$
   96.70
Updating Change $:=+0.02
Volume:=6,190
Day Low:=$96.03
Dividend:=0.18
Market cap:=$10.20B
Updating Change $ After:=+0.0097
EPS:=0.08
Average volume:=1.91M
Day High:=$97.94
P/E ratio:=1170.94
52 week low:=$51.27
Div yield:=0.72%
Updating Price:=
     $   
     96.73
    
52 week high:=$103.44

(jpm)
Ex dividend date:=7/1/11
Open:=
                Open: 40.59
              
Updating Change % After:=+0.12%
Updating Change %:=-1.15%
Updating Price After:=$   
     40.61
Previous close:=$
   41.03
Updating Change $:=-0.47
Volume:=77,158
Day Low:=$40.18
Dividend:=0.25
Market cap:=$165.23B
Updating Change $ After:=+0.05
EPS:=2.07
Average volume:=31.15M
Day High:=$40.65
P/E ratio:=19.59
52 week low:=$35.55
Div yield:=2.47%
Updating Price:=
     $   
     40.61
    
52 week high:=$48.36

(kalu)
Ex dividend date:=4/20/11
Open:=
                Open: 54.28
              
Updating Change % After:=0.00%
Updating Change %:=-0.17%
Updating Price After:=$   
     54.37
Previous close:=$
   54.46
Updating Change $:=-0.09
Volume:=2,624
Day Low:=$53.81
Dividend:=0.24
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=0.87
Average volume:=181,751
Day High:=$54.52
P/E ratio:=62.44
52 week low:=$35.54
Div yield:=1.77%
Updating Price:=
     $   
     54.37
    
52 week high:=$55.76

(kar)
Ex dividend date:=N/A
Open:=
                Open: 19.37
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     19.32
Previous close:=$
   19.50
Updating Change $:=-0.18
Volume:=7,236
Day Low:=$19.02
Dividend:=N/A
Market cap:=$2.63B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=298,280
Day High:=$19.43
P/E ratio:=26.15
52 week low:=$11.03
Div yield:=N/A
Updating Price:=
     $   
     19.32
    
52 week high:=$21.00

(kbh)
Ex dividend date:=5/3/11
Open:=
                Open: 9.91
              
Updating Change % After:=+0.31%
Updating Change %:=-3.12%
Updating Price After:=$   
     9.66
Previous close:=$
   9.94
Updating Change $:=-0.31
Volume:=133,233
Day Low:=$9.53
Dividend:=0.06
Market cap:=$782.83M
Updating Change $ After:=+0.03
EPS:=N/A
Average volume:=4.49M
Day High:=$9.91
P/E ratio:=N/A
52 week low:=$9.43
Div yield:=2.60%
Updating Price:=
     $   
     9.66
    
52 week high:=$16.11

(kbr)
Ex dividend date:=6/13/11
Open:=
                Open: 38.05
              
Updating Change % After:=-0.55%
Updating Change %:=+1.00%
Updating Price After:=$   
     38.29
Previous close:=$
   38.12
Updating Change $:=+0.38
Volume:=13,391
Day Low:=$37.79
Dividend:=0.05
Market cap:=$5.73B
Updating Change $ After:=-0.21
EPS:=2.54
Average volume:=1.23M
Day High:=$38.58
P/E ratio:=15.16
52 week low:=$20.43
Div yield:=0.52%
Updating Price:=
     $   
     38.29
    
52 week high:=$38.79

(kbw)
Ex dividend date:=6/1/11
Open:=
                Open: 18.28
              
Updating Change % After:=0.00%
Updating Change %:=+1.09%
Updating Price After:=$   
     18.56
Previous close:=$
   18.36
Updating Change $:=+0.20
Volume:=2,302
Day Low:=$18.22
Dividend:=0.05
Market cap:=$683.20M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=205,718
Day High:=$18.58
P/E ratio:=34.63
52 week low:=$18.16
Div yield:=1.08%
Updating Price:=
     $   
     18.56
    
52 week high:=$29.21

(kcg)
Ex dividend date:=N/A
Open:=
                Open: 10.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.09%
Updating Price After:=$   
     10.94
Previous close:=$
   10.95
Updating Change $:=-0.01
Volume:=7,967
Day Low:=$10.88
Dividend:=N/A
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.01
Average volume:=1.15M
Day High:=$11.00
P/E ratio:=10.84
52 week low:=$10.72
Div yield:=N/A
Updating Price:=
     $   
     10.94
    
52 week high:=$14.95

(kcli)
Ex dividend date:=5/3/11
Open:=
                Open: 31.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     31.15
Previous close:=$
   31.36
Updating Change $:=-0.21
Volume:=237
Day Low:=$30.68
Dividend:=0.27
Market cap:=$360.18M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=14,183
Day High:=$31.70
P/E ratio:=13.67
52 week low:=$28.09
Div yield:=3.47%
Updating Price:=
     $   
     31.15
    
52 week high:=$35.10

(kelya)
Ex dividend date:=11/25/08
Open:=
                Open: 16.56
              
Updating Change % After:=0.00%
Updating Change %:=+3.08%
Updating Price After:=$   
     17.07
Previous close:=$
   16.56
Updating Change $:=+0.51
Volume:=2,853
Day Low:=$16.51
Dividend:=N/A
Market cap:=$627.50M
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=207,039
Day High:=$17.07
P/E ratio:=21.46
52 week low:=$10.07
Div yield:=N/A
Updating Price:=
     $   
     17.07
    
52 week high:=$22.99

(kerx)
Ex dividend date:=N/A
Open:=
                Open: 4.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.65%
Updating Price After:=$   
     4.92
Previous close:=$
   4.84
Updating Change $:=+0.08
Volume:=4,292
Day Low:=$4.81
Dividend:=N/A
Market cap:=$337.80M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.34M
Day High:=$4.95
P/E ratio:=N/A
52 week low:=$3.40
Div yield:=N/A
Updating Price:=
     $   
     4.92
    
52 week high:=$5.91

(keyn)
Ex dividend date:=5/27/11
Open:=
                Open: 21.79
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     21.62
Previous close:=$
   21.88
Updating Change $:=-0.26
Volume:=807
Day Low:=$21.44
Dividend:=0.06
Market cap:=$353.05M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=160,814
Day High:=$21.99
P/E ratio:=47.52
52 week low:=$8.89
Div yield:=1.11%
Updating Price:=
     $   
     21.62
    
52 week high:=$23.75

(kft)
Ex dividend date:=6/28/11
Open:=
                Open: 35.61
              
Updating Change % After:=-0.36%
Updating Change %:=+0.65%
Updating Price After:=$   
     35.72
Previous close:=$
   35.62
Updating Change $:=+0.23
Volume:=29,258
Day Low:=$35.56
Dividend:=0.29
Market cap:=$62.35B
Updating Change $ After:=-0.13
EPS:=1.73
Average volume:=9.08M
Day High:=$35.87
P/E ratio:=20.78
52 week low:=$24.30
Div yield:=3.24%
Updating Price:=
     $   
     35.72
    
52 week high:=$35.87

(kirk)
Ex dividend date:=N/A
Open:=
                Open: 11.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.33%
Updating Price After:=$   
     11.96
Previous close:=$
   12.00
Updating Change $:=-0.04
Volume:=976
Day Low:=$11.78
Dividend:=N/A
Market cap:=$243.40M
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=159,234
Day High:=$12.02
P/E ratio:=13.57
52 week low:=$10.62
Div yield:=N/A
Updating Price:=
     $   
     11.96
    
52 week high:=$18.70

(klac)
Ex dividend date:=5/12/11
Open:=
                Open: 40.35
              
Updating Change % After:=+0.19%
Updating Change %:=-2.14%
Updating Price After:=$   
     39.81
Previous close:=$
   40.61
Updating Change $:=-0.87
Volume:=18,310
Day Low:=$39.49
Dividend:=0.25
Market cap:=$6.96B
Updating Change $ After:=+0.07
EPS:=3.87
Average volume:=2.36M
Day High:=$40.35
P/E ratio:=10.28
52 week low:=$27.75
Div yield:=2.52%
Updating Price:=
     $   
     39.81
    
52 week high:=$51.83

(klic)
Ex dividend date:=6/10/85
Open:=
                Open: 11.42
              
Updating Change % After:=0.00%
Updating Change %:=-0.70%
Updating Price After:=$   
     11.30
Previous close:=$
   11.38
Updating Change $:=-0.08
Volume:=17,690
Day Low:=$11.08
Dividend:=N/A
Market cap:=$821.51M
Updating Change $ After:=0.00
EPS:=2.19
Average volume:=2.10M
Day High:=$11.48
P/E ratio:=5.17
52 week low:=$5.27
Div yield:=N/A
Updating Price:=
     $   
     11.30
    
52 week high:=$12.72

(kmt)
Ex dividend date:=5/6/11
Open:=
                Open: 43.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     44.16
Previous close:=$
   43.88
Updating Change $:=+0.28
Volume:=478
Day Low:=$43.04
Dividend:=0.12
Market cap:=$3.58B
Updating Change $ After:=0.00
EPS:=3.56
Average volume:=939,952
Day High:=$44.17
P/E ratio:=12.42
52 week low:=$24.28
Div yield:=1.09%
Updating Price:=
     $   
     44.16
    
52 week high:=$44.17

(knol)
Ex dividend date:=N/A
Open:=
                Open: 15.05
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     15.15
Previous close:=$
   15.12
Updating Change $:=+0.03
Volume:=4,303
Day Low:=$15.00
Dividend:=N/A
Market cap:=$563.85M
Updating Change $ After:=0.00
EPS:=0.33
Average volume:=129,825
Day High:=$15.21
P/E ratio:=46.19
52 week low:=$10.70
Div yield:=N/A
Updating Price:=
     $   
     15.15
    
52 week high:=$16.13

(ko)
Ex dividend date:=6/13/11
Open:=
                Open: 68.31
              
Updating Change % After:=-0.01%
Updating Change %:=+0.34%
Updating Price After:=$   
     68.55
Previous close:=$
   68.30
Updating Change $:=+0.23
Volume:=55,391
Day Low:=$68.29
Dividend:=0.47
Market cap:=$155.88B
Updating Change $ After:=-0.0090
EPS:=5.19
Average volume:=7.49M
Day High:=$68.75
P/E ratio:=13.21
52 week low:=$51.56
Div yield:=2.74%
Updating Price:=
     $   
     68.55
    
52 week high:=$68.79

(ks)
Ex dividend date:=N/A
Open:=
                Open: 16.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     16.82
Previous close:=$
   16.83
Updating Change $:=-0.01
Volume:=2,276
Day Low:=$16.61
Dividend:=N/A
Market cap:=$777.70M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=212,651
Day High:=$16.98
P/E ratio:=285.57
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.82
    
52 week high:=$17.90

(kss)
Ex dividend date:=6/6/11
Open:=
                Open: 51.54
              
Updating Change % After:=-0.09%
Updating Change %:=+1.11%
Updating Price After:=$   
     52.04
Previous close:=$
   51.52
Updating Change $:=+0.57
Volume:=26,807
Day Low:=$51.19
Dividend:=0.25
Market cap:=$14.56B
Updating Change $ After:=-0.05
EPS:=3.89
Average volume:=4.21M
Day High:=$52.15
P/E ratio:=13.40
52 week low:=$44.07
Div yield:=1.92%
Updating Price:=
     $   
     52.04
    
52 week high:=$58.00

(ksws)
Ex dividend date:=12/29/08
Open:=
                Open: 10.63
              
Updating Change % After:=0.00%
Updating Change %:=+2.91%
Updating Price After:=$   
     10.96
Previous close:=$
   10.65
Updating Change $:=+0.31
Volume:=1,526
Day Low:=$10.63
Dividend:=N/A
Market cap:=$377.33M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=101,955
Day High:=$11.07
P/E ratio:=N/A
52 week low:=$8.75
Div yield:=N/A
Updating Price:=
     $   
     10.96
    
52 week high:=$13.19

(ktos)
Ex dividend date:=N/A
Open:=
                Open: 12.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.25%
Updating Price After:=$   
     12.15
Previous close:=$
   12.18
Updating Change $:=-0.03
Volume:=1,681
Day Low:=$12.00
Dividend:=N/A
Market cap:=$289.83M
Updating Change $ After:=0.00
EPS:=0.53
Average volume:=203,555
Day High:=$12.20
P/E ratio:=23.11
52 week low:=$9.36
Div yield:=N/A
Updating Price:=
     $   
     12.15
    
52 week high:=$14.77

(kvhi)
Ex dividend date:=N/A
Open:=
                Open: 11.30
              
Updating Change % After:=0.00%
Updating Change %:=+4.95%
Updating Price After:=$   
     11.87
Previous close:=$
   11.31
Updating Change $:=+0.56
Volume:=866
Day Low:=$11.16
Dividend:=N/A
Market cap:=$166.46M
Updating Change $ After:=0.00
EPS:=0.32
Average volume:=96,559
Day High:=$12.06
P/E ratio:=37.47
52 week low:=$10.27
Div yield:=N/A
Updating Price:=
     $   
     11.87
    
52 week high:=$16.68

(kwk)
Ex dividend date:=N/A
Open:=
                Open: 14.65
              
Updating Change % After:=+0.06%
Updating Change %:=-1.71%
Updating Price After:=$   
     14.42
Previous close:=$
   14.66
Updating Change $:=-0.25
Volume:=600
Day Low:=$14.28
Dividend:=N/A
Market cap:=$2.52B
Updating Change $ After:=+0.0083
EPS:=0.66
Average volume:=3.35M
Day High:=$14.70
P/E ratio:=21.83
52 week low:=$10.98
Div yield:=N/A
Updating Price:=
     $   
     14.42
    
52 week high:=$15.98

(labl)
Ex dividend date:=5/19/11
Open:=
                Open: 24.96
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     24.84
Previous close:=$
   25.07
Updating Change $:=-0.23
Volume:=1,164
Day Low:=$24.65
Dividend:=0.05
Market cap:=$335.22M
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=41,413
Day High:=$25.11
P/E ratio:=18.16
52 week low:=$10.59
Div yield:=0.81%
Updating Price:=
     $   
     24.84
    
52 week high:=$25.27

(lamr)
Ex dividend date:=3/20/07
Open:=
                Open: 27.94
              
Updating Change % After:=+0.01%
Updating Change %:=-0.72%
Updating Price After:=$   
     27.75
Previous close:=$
   27.95
Updating Change $:=-0.20
Volume:=2,219
Day Low:=$27.49
Dividend:=N/A
Market cap:=$2.69B
Updating Change $ After:=+0.0033
EPS:=N/A
Average volume:=836,702
Day High:=$28.28
P/E ratio:=N/A
52 week low:=$24.72
Div yield:=N/A
Updating Price:=
     $   
     27.75
    
52 week high:=$41.88

(laws)
Ex dividend date:=6/30/11
Open:=
                Open: 20.56
              
Updating Change % After:=0.00%
Updating Change %:=-0.57%
Updating Price After:=$   
     20.88
Previous close:=$
   21.00
Updating Change $:=-0.12
Volume:=203
Day Low:=$20.56
Dividend:=0.12
Market cap:=$172.14M
Updating Change $ After:=0.00
EPS:=1.14
Average volume:=16,480
Day High:=$21.06
P/E ratio:=18.34
52 week low:=$13.41
Div yield:=2.30%
Updating Price:=
     $   
     20.88
    
52 week high:=$27.21

(layn)
Ex dividend date:=N/A
Open:=
                Open: 31.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.59%
Updating Price After:=$   
     31.37
Previous close:=$
   30.88
Updating Change $:=+0.49
Volume:=1,144
Day Low:=$30.84
Dividend:=N/A
Market cap:=$604.76M
Updating Change $ After:=0.00
EPS:=1.85
Average volume:=124,752
Day High:=$31.53
P/E ratio:=16.92
52 week low:=$23.35
Div yield:=N/A
Updating Price:=
     $   
     31.37
    
52 week high:=$38.00

(laz)
Ex dividend date:=5/4/11
Open:=
                Open: 37.07
              
Updating Change % After:=0.00%
Updating Change %:=-2.25%
Updating Price After:=$   
     36.45
Previous close:=$
   37.29
Updating Change $:=-0.84
Volume:=16,231
Day Low:=$36.20
Dividend:=0.16
Market cap:=$4.93B
Updating Change $ After:=0.00
EPS:=1.98
Average volume:=768,310
Day High:=$37.07
P/E ratio:=18.43
52 week low:=$27.53
Div yield:=1.76%
Updating Price:=
     $   
     36.45
    
52 week high:=$46.54

(lb)
Ex dividend date:=6/29/11
Open:=
                Open: 44.85
              
Updating Change % After:=+1.45%
Updating Change %:=+1.45%
Updating Price After:=$   
     45.50
Previous close:=$
   44.85
Updating Change $:=+0.65
Volume:=64,930
Day Low:=$44.85
Dividend:=0.42
Market cap:=$1.07B
Updating Change $ After:=+0.65
EPS:=4.76
Average volume:=60,173
Day High:=$46.00
P/E ratio:=9.56
52 week low:=$41.78
Div yield:=3.69%
Updating Price:=
     $   
     45.50
    
52 week high:=$55.87

(lbai)
Ex dividend date:=4/27/11
Open:=
                Open: 10.32
              
Updating Change % After:=0.00%
Updating Change %:=+3.57%
Updating Price After:=$   
     10.74
Previous close:=$
   10.37
Updating Change $:=+0.37
Volume:=1,263
Day Low:=$10.13
Dividend:=0.06
Market cap:=$263.79M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=39,934
Day High:=$10.76
P/E ratio:=18.18
52 week low:=$7.25
Div yield:=2.23%
Updating Price:=
     $   
     10.74
    
52 week high:=$11.50

(lci)
Ex dividend date:=N/A
Open:=
                Open: 5.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.60%
Updating Price After:=$   
     5.06
Previous close:=$
   5.03
Updating Change $:=+0.03
Volume:=944
Day Low:=$5.00
Dividend:=N/A
Market cap:=$144.50M
Updating Change $ After:=0.00
EPS:=0.16
Average volume:=158,899
Day High:=$5.06
P/E ratio:=32.60
52 week low:=$3.66
Div yield:=N/A
Updating Price:=
     $   
     5.06
    
52 week high:=$7.00

(ldsh)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(lea)
Ex dividend date:=6/1/11
Open:=
                Open: 52.91
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     52.34
Previous close:=$
   53.07
Updating Change $:=-0.73
Volume:=33,014
Day Low:=$52.13
Dividend:=0.13
Market cap:=$5.66B
Updating Change $ After:=0.00
EPS:=4.88
Average volume:=980,468
Day High:=$53.19
P/E ratio:=10.73
52 week low:=$32.89
Div yield:=0.96%
Updating Price:=
     $   
     52.34
    
52 week high:=$57.03

(leg)
Ex dividend date:=6/13/11
Open:=
                Open: 24.66
              
Updating Change % After:=0.00%
Updating Change %:=-0.28%
Updating Price After:=$   
     24.69
Previous close:=$
   24.76
Updating Change $:=-0.07
Volume:=18,536
Day Low:=$24.51
Dividend:=0.27
Market cap:=$3.56B
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=1.67M
Day High:=$24.73
P/E ratio:=20.92
52 week low:=$18.83
Div yield:=4.37%
Updating Price:=
     $   
     24.69
    
52 week high:=$26.95

(lfus)
Ex dividend date:=5/19/11
Open:=
                Open: 61.73
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     61.51
Previous close:=$
   61.76
Updating Change $:=-0.25
Volume:=3,584
Day Low:=$61.04
Dividend:=0.15
Market cap:=$1.37B
Updating Change $ After:=0.00
EPS:=2.48
Average volume:=128,341
Day High:=$61.73
P/E ratio:=24.81
52 week low:=$31.47
Div yield:=0.98%
Updating Price:=
     $   
     61.51
    
52 week high:=$66.38

(life)
Ex dividend date:=N/A
Open:=
                Open: 51.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     52.27
Previous close:=$
   52.00
Updating Change $:=+0.27
Volume:=29,504
Day Low:=$51.83
Dividend:=N/A
Market cap:=$9.35B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.38M
Day High:=$52.54
P/E ratio:=N/A
52 week low:=$41.10
Div yield:=N/A
Updating Price:=
     $   
     52.27
    
52 week high:=$57.25

(linc)
Ex dividend date:=6/13/11
Open:=
                Open: 18.40
              
Updating Change % After:=-0.05%
Updating Change %:=+0.98%
Updating Price After:=$   
     18.56
Previous close:=$
   18.39
Updating Change $:=+0.18
Volume:=1,415
Day Low:=$18.09
Dividend:=0.25
Market cap:=$420.01M
Updating Change $ After:=-0.01
EPS:=2.93
Average volume:=328,040
Day High:=$18.62
P/E ratio:=6.34
52 week low:=$9.73
Div yield:=5.39%
Updating Price:=
     $   
     18.56
    
52 week high:=$21.60

(linta)
Ex dividend date:=N/A
Open:=
                Open: 17.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     17.40
Previous close:=$
   17.28
Updating Change $:=+0.12
Volume:=130,247
Day Low:=$17.09
Dividend:=N/A
Market cap:=$9.96B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=4.89M
Day High:=$17.43
P/E ratio:=N/A
52 week low:=$10.10
Div yield:=N/A
Updating Price:=
     $   
     17.40
    
52 week high:=$18.65

(llen)
Ex dividend date:=N/A
Open:=
                Open: 5.27
              
Updating Change % After:=-0.19%
Updating Change %:=-2.81%
Updating Price After:=$   
     5.18
Previous close:=$
   5.34
Updating Change $:=-0.15
Volume:=7,600
Day Low:=$5.06
Dividend:=N/A
Market cap:=$163.85M
Updating Change $ After:=-0.01
EPS:=1.53
Average volume:=490,227
Day High:=$5.43
P/E ratio:=3.40
52 week low:=$4.29
Div yield:=N/A
Updating Price:=
     $   
     5.18
    
52 week high:=$13.56

(lll)
Ex dividend date:=5/13/11
Open:=
                Open: 86.49
              
Updating Change % After:=-0.0058%
Updating Change %:=-0.36%
Updating Price After:=$   
     86.46
Previous close:=$
   86.77
Updating Change $:=-0.31
Volume:=4,919
Day Low:=$85.81
Dividend:=0.45
Market cap:=$9.37B
Updating Change $ After:=-0.0050
EPS:=8.56
Average volume:=912,973
Day High:=$87.18
P/E ratio:=10.10
52 week low:=$66.11
Div yield:=2.08%
Updating Price:=
     $   
     86.46
    
52 week high:=$88.55

(lltc)
Ex dividend date:=5/18/11
Open:=
                Open: 32.77
              
Updating Change % After:=-0.05%
Updating Change %:=+0.06%
Updating Price After:=$   
     32.87
Previous close:=$
   32.87
Updating Change $:=+0.02
Volume:=11,476
Day Low:=$32.77
Dividend:=0.24
Market cap:=$7.61B
Updating Change $ After:=-0.02
EPS:=0.76
Average volume:=2.49M
Day High:=$33.12
P/E ratio:=43.47
52 week low:=$28.45
Div yield:=2.92%
Updating Price:=
     $   
     32.87
    
52 week high:=$36.14

(lm)
Ex dividend date:=6/10/11
Open:=
                Open: 33.06
              
Updating Change % After:=0.00%
Updating Change %:=-0.06%
Updating Price After:=$   
     33.13
Previous close:=$
   33.15
Updating Change $:=-0.02
Volume:=8,005
Day Low:=$32.71
Dividend:=0.08
Market cap:=$5.02B
Updating Change $ After:=0.00
EPS:=2.16
Average volume:=1.83M
Day High:=$33.14
P/E ratio:=15.33
52 week low:=$24.94
Div yield:=0.97%
Updating Price:=
     $   
     33.13
    
52 week high:=$37.82

(lng)
Ex dividend date:=N/A
Open:=
                Open: 9.37
              
Updating Change % After:=0.00%
Updating Change %:=+2.15%
Updating Price After:=$   
     9.52
Previous close:=$
   9.32
Updating Change $:=+0.20
Volume:=3,954
Day Low:=$9.16
Dividend:=N/A
Market cap:=$746.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=3.63M
Day High:=$9.52
P/E ratio:=N/A
52 week low:=$2.30
Div yield:=N/A
Updating Price:=
     $   
     9.52
    
52 week high:=$12.81

(logm)
Ex dividend date:=N/A
Open:=
                Open: 37.60
              
Updating Change % After:=-0.18%
Updating Change %:=+0.71%
Updating Price After:=$   
     37.98
Previous close:=$
   37.78
Updating Change $:=+0.27
Volume:=6,611
Day Low:=$37.35
Dividend:=N/A
Market cap:=$901.95M
Updating Change $ After:=-0.07
EPS:=0.76
Average volume:=366,922
Day High:=$38.39
P/E ratio:=49.76
52 week low:=$25.06
Div yield:=N/A
Updating Price:=
     $   
     37.98
    
52 week high:=$49.50

(loop)
Ex dividend date:=N/A
Open:=
                Open: 18.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     18.41
Previous close:=$
   18.40
Updating Change $:=+0.01
Volume:=2,992
Day Low:=$18.34
Dividend:=N/A
Market cap:=$611.28M
Updating Change $ After:=0.00
EPS:=0.35
Average volume:=670,984
Day High:=$18.42
P/E ratio:=51.99
52 week low:=$9.73
Div yield:=N/A
Updating Price:=
     $   
     18.41
    
52 week high:=$18.95

(lpnt)
Ex dividend date:=N/A
Open:=
                Open: 39.51
              
Updating Change % After:=+0.01%
Updating Change %:=+0.96%
Updating Price After:=$   
     39.86
Previous close:=$
   39.48
Updating Change $:=+0.38
Volume:=11,624
Day Low:=$39.14
Dividend:=N/A
Market cap:=$2.08B
Updating Change $ After:=+0.0047
EPS:=3.06
Average volume:=453,831
Day High:=$40.02
P/E ratio:=13.01
52 week low:=$29.33
Div yield:=N/A
Updating Price:=
     $   
     39.86
    
52 week high:=$43.45

(lpx)
Ex dividend date:=5/14/08
Open:=
                Open: 8.35
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     8.36
Previous close:=$
   8.36
Updating Change $:=0.00
Volume:=11,337
Day Low:=$8.25
Dividend:=N/A
Market cap:=$1.11B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.22M
Day High:=$8.40
P/E ratio:=N/A
52 week low:=$6.25
Div yield:=N/A
Updating Price:=
     $   
     8.36
    
52 week high:=$11.63

(lrcx)
Ex dividend date:=N/A
Open:=
                Open: 44.28
              
Updating Change % After:=0.00%
Updating Change %:=-2.92%
Updating Price After:=$   
     43.23
Previous close:=$
   44.53
Updating Change $:=-1.30
Volume:=82,415
Day Low:=$43.04
Dividend:=N/A
Market cap:=$5.64B
Updating Change $ After:=0.00
EPS:=5.89
Average volume:=2.49M
Day High:=$44.31
P/E ratio:=7.34
52 week low:=$35.39
Div yield:=N/A
Updating Price:=
     $   
     43.23
    
52 week high:=$59.10

(lse)
Ex dividend date:=6/28/11
Open:=
                Open: 4.94
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.96
Previous close:=$
   4.96
Updating Change $:=0.00
Volume:=11,797
Day Low:=$4.91
Dividend:=0.07
Market cap:=$336.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=298,361
Day High:=$4.96
P/E ratio:=N/A
52 week low:=$4.44
Div yield:=5.24%
Updating Price:=
     $   
     4.96
    
52 week high:=$6.32

(lsi)
Ex dividend date:=N/A
Open:=
                Open: 7.16
              
Updating Change % After:=+0.83%
Updating Change %:=+0.28%
Updating Price After:=$   
     7.28
Previous close:=$
   7.20
Updating Change $:=+0.02
Volume:=9,848
Day Low:=$7.14
Dividend:=N/A
Market cap:=$4.39B
Updating Change $ After:=+0.06
EPS:=0.06
Average volume:=7.14M
Day High:=$7.24
P/E ratio:=126.22
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     7.28
    
52 week high:=$7.74

(lstr)
Ex dividend date:=5/3/11
Open:=
                Open: 47.17
              
Updating Change % After:=-0.23%
Updating Change %:=+3.26%
Updating Price After:=$   
     48.36
Previous close:=$
   46.94
Updating Change $:=+1.53
Volume:=4,081
Day Low:=$47.15
Dividend:=0.05
Market cap:=$2.26B
Updating Change $ After:=-0.11
EPS:=1.90
Average volume:=313,225
Day High:=$48.48
P/E ratio:=25.53
52 week low:=$35.10
Div yield:=0.41%
Updating Price:=
     $   
     48.36
    
52 week high:=$48.48

(lstza)
Ex dividend date:=N/A
Open:=
                Open: 75.88
              
Updating Change % After:=0.00%
Updating Change %:=-2.56%
Updating Price After:=$   
     74.23
Previous close:=$
   76.18
Updating Change $:=-1.95
Volume:=11,345
Day Low:=$74.10
Dividend:=N/A
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=3.99
Average volume:=321,939
Day High:=$75.88
P/E ratio:=18.60
52 week low:=$51.47
Div yield:=N/A
Updating Price:=
     $   
     74.23
    
52 week high:=$81.36

(ltm)
Ex dividend date:=N/A
Open:=
                Open: 39.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     39.93
Previous close:=$
   39.30
Updating Change $:=+0.63
Volume:=31,974
Day Low:=$39.46
Dividend:=N/A
Market cap:=$1.66B
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=411,816
Day High:=$40.25
P/E ratio:=19.54
52 week low:=$32.77
Div yield:=N/A
Updating Price:=
     $   
     39.93
    
52 week high:=$44.25

(ltre)
Ex dividend date:=8/18/10
Open:=
                Open: 9.30
              
Updating Change % After:=-0.43%
Updating Change %:=-0.43%
Updating Price After:=$   
     9.35
Previous close:=$
   9.39
Updating Change $:=-0.04
Volume:=17,209
Day Low:=$9.25
Dividend:=2.20
Market cap:=$124.68M
Updating Change $ After:=-0.04
EPS:=0.31
Average volume:=31,710
Day High:=$9.57
P/E ratio:=30.13
52 week low:=$7.69
Div yield:=N/A
Updating Price:=
     $   
     9.35
    
52 week high:=$13.40

(lvs)
Ex dividend date:=N/A
Open:=
                Open: 43.78
              
Updating Change % After:=+0.32%
Updating Change %:=-0.63%
Updating Price After:=$   
     43.96
Previous close:=$
   44.10
Updating Change $:=-0.28
Volume:=98,966
Day Low:=$43.44
Dividend:=N/A
Market cap:=$32.23B
Updating Change $ After:=+0.14
EPS:=0.82
Average volume:=14.42M
Day High:=$44.09
P/E ratio:=53.50
52 week low:=$22.26
Div yield:=N/A
Updating Price:=
     $   
     43.96
    
52 week high:=$55.47

(lway)
Ex dividend date:=N/A
Open:=
                Open: 11.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     11.37
Previous close:=$
   11.30
Updating Change $:=+0.07
Volume:=266
Day Low:=$11.15
Dividend:=N/A
Market cap:=$184.43M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=14,951
Day High:=$11.37
P/E ratio:=49.61
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     11.37
    
52 week high:=$11.37

(lxp)
Ex dividend date:=6/28/11
Open:=
                Open: 9.37
              
Updating Change % After:=0.00%
Updating Change %:=+1.17%
Updating Price After:=$   
     9.49
Previous close:=$
   9.38
Updating Change $:=+0.11
Volume:=64,550
Day Low:=$9.28
Dividend:=0.12
Market cap:=$1.52B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.38M
Day High:=$9.50
P/E ratio:=N/A
52 week low:=$5.63
Div yield:=4.85%
Updating Price:=
     $   
     9.49
    
52 week high:=$10.14

(lxrx)
Ex dividend date:=N/A
Open:=
                Open: 1.66
              
Updating Change % After:=0.00%
Updating Change %:=+5.99%
Updating Price After:=$   
     1.77
Previous close:=$
   1.67
Updating Change $:=+0.10
Volume:=10,224
Day Low:=$1.65
Dividend:=N/A
Market cap:=$580.78M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.15M
Day High:=$1.77
P/E ratio:=N/A
52 week low:=$0.69
Div yield:=N/A
Updating Price:=
     $   
     1.77
    
52 week high:=$2.30

(lxu)
Ex dividend date:=12/29/98
Open:=
                Open: 43.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.68%
Updating Price After:=$   
     44.18
Previous close:=$
   43.45
Updating Change $:=+0.73
Volume:=1,061
Day Low:=$43.20
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=339,012
Day High:=$44.49
P/E ratio:=21.38
52 week low:=$12.86
Div yield:=N/A
Updating Price:=
     $   
     44.18
    
52 week high:=$49.21

(ma)
Ex dividend date:=7/6/11
Open:=
                Open: 313.05
              
Updating Change % After:=-0.13%
Updating Change %:=-0.92%
Updating Price After:=$   
     312.50
Previous close:=$
   315.81
Updating Change $:=-2.91
Volume:=4,277
Day Low:=$312.02
Dividend:=0.15
Market cap:=$40.01B
Updating Change $ After:=-0.40
EPS:=2.38
Average volume:=1.06M
Day High:=$317.50
P/E ratio:=131.60
52 week low:=$191.00
Div yield:=0.19%
Updating Price:=
     $   
     312.50
    
52 week high:=$317.73

(mako)
Ex dividend date:=N/A
Open:=
                Open: 32.61
              
Updating Change % After:=0.00%
Updating Change %:=+4.69%
Updating Price After:=$   
     33.26
Previous close:=$
   31.77
Updating Change $:=+1.49
Volume:=7,849
Day Low:=$32.27
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=981,599
Day High:=$33.78
P/E ratio:=N/A
52 week low:=$9.28
Div yield:=N/A
Updating Price:=
     $   
     33.26
    
52 week high:=$35.90

(mapp)
Ex dividend date:=N/A
Open:=
                Open: 15.95
              
Updating Change % After:=-0.12%
Updating Change %:=+0.13%
Updating Price After:=$   
     16.00
Previous close:=$
   16.00
Updating Change $:=+0.02
Volume:=1,363
Day Low:=$15.84
Dividend:=N/A
Market cap:=$484.45M
Updating Change $ After:=-0.02
EPS:=N/A
Average volume:=127,636
Day High:=$16.09
P/E ratio:=N/A
52 week low:=$10.61
Div yield:=N/A
Updating Price:=
     $   
     16.00
    
52 week high:=$17.35

(mas)
Ex dividend date:=7/6/11
Open:=
                Open: 12.18
              
Updating Change % After:=0.00%
Updating Change %:=-0.94%
Updating Price After:=$   
     12.08
Previous close:=$
   12.20
Updating Change $:=-0.12
Volume:=5,430
Day Low:=$11.95
Dividend:=0.08
Market cap:=$4.46B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=5.81M
Day High:=$12.23
P/E ratio:=N/A
52 week low:=$9.94
Div yield:=2.48%
Updating Price:=
     $   
     12.08
    
52 week high:=$15.03

(mat)
Ex dividend date:=5/23/11
Open:=
                Open: 27.98
              
Updating Change % After:=0.00%
Updating Change %:=-1.00%
Updating Price After:=$   
     27.63
Previous close:=$
   27.91
Updating Change $:=-0.28
Volume:=64,240
Day Low:=$27.59
Dividend:=0.23
Market cap:=$9.73B
Updating Change $ After:=0.00
EPS:=1.92
Average volume:=3.34M
Day High:=$28.17
P/E ratio:=14.40
52 week low:=$20.57
Div yield:=3.33%
Updating Price:=
     $   
     27.63
    
52 week high:=$28.17

(matk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(mblx)
Ex dividend date:=N/A
Open:=
                Open: 6.92
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     6.84
Previous close:=$
   6.94
Updating Change $:=-0.10
Volume:=5,415
Day Low:=$6.72
Dividend:=N/A
Market cap:=$230.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=262,814
Day High:=$6.94
P/E ratio:=N/A
52 week low:=$6.50
Div yield:=N/A
Updating Price:=
     $   
     6.84
    
52 week high:=$18.44

(mbvt)
Ex dividend date:=5/3/11
Open:=
                Open: 25.04
              
Updating Change % After:=0.00%
Updating Change %:=+2.74%
Updating Price After:=$   
     25.84
Previous close:=$
   25.15
Updating Change $:=+0.69
Volume:=280
Day Low:=$25.04
Dividend:=0.28
Market cap:=$153.38M
Updating Change $ After:=0.00
EPS:=2.38
Average volume:=9,709
Day High:=$25.84
P/E ratio:=10.87
52 week low:=$22.15
Div yield:=4.33%
Updating Price:=
     $   
     25.84
    
52 week high:=$29.31

(mcd)
Ex dividend date:=5/27/11
Open:=
                Open: 85.64
              
Updating Change % After:=-0.01%
Updating Change %:=+0.26%
Updating Price After:=$   
     85.85
Previous close:=$
   85.64
Updating Change $:=+0.22
Volume:=56,529
Day Low:=$85.30
Dividend:=0.61
Market cap:=$88.87B
Updating Change $ After:=-0.01
EPS:=4.80
Average volume:=5.65M
Day High:=$86.28
P/E ratio:=17.88
52 week low:=$67.55
Div yield:=2.84%
Updating Price:=
     $   
     85.85
    
52 week high:=$86.28

(mchp)
Ex dividend date:=5/17/11
Open:=
                Open: 37.77
              
Updating Change % After:=-0.42%
Updating Change %:=+0.42%
Updating Price After:=$   
     37.90
Previous close:=$
   37.90
Updating Change $:=+0.16
Volume:=12,221
Day Low:=$37.59
Dividend:=0.35
Market cap:=$7.30B
Updating Change $ After:=-0.16
EPS:=2.12
Average volume:=2.13M
Day High:=$38.09
P/E ratio:=17.99
52 week low:=$27.46
Div yield:=3.64%
Updating Price:=
     $   
     37.90
    
52 week high:=$41.50

(mcri)
Ex dividend date:=N/A
Open:=
                Open: 10.17
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     10.29
Previous close:=$
   10.18
Updating Change $:=+0.11
Volume:=720
Day Low:=$10.02
Dividend:=N/A
Market cap:=$162.51M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=35,419
Day High:=$10.30
P/E ratio:=22.77
52 week low:=$8.77
Div yield:=N/A
Updating Price:=
     $   
     10.29
    
52 week high:=$13.51

(mcrl)
Ex dividend date:=5/9/11
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.84%
Updating Price After:=$   
     10.60
Previous close:=$
   10.69
Updating Change $:=-0.09
Volume:=6,380
Day Low:=$10.53
Dividend:=0.04
Market cap:=$663.95M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=502,112
Day High:=$10.69
P/E ratio:=18.59
52 week low:=$8.80
Div yield:=1.32%
Updating Price:=
     $   
     10.60
    
52 week high:=$14.98

(mcy)
Ex dividend date:=6/14/11
Open:=
                Open: 39.59
              
Updating Change % After:=+0.60%
Updating Change %:=+0.60%
Updating Price After:=$   
     39.93
Previous close:=$
   39.69
Updating Change $:=+0.24
Volume:=98,962
Day Low:=$39.59
Dividend:=0.60
Market cap:=$2.19B
Updating Change $ After:=+0.24
EPS:=N/A
Average volume:=153,855
Day High:=$40.05
P/E ratio:=N/A
52 week low:=$37.29
Div yield:=6.01%
Updating Price:=
     $   
     39.93
    
52 week high:=$45.08

(mdr)
Ex dividend date:=6/13/00
Open:=
                Open: 20.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.41%
Updating Price After:=$   
     19.82
Previous close:=$
   19.74
Updating Change $:=+0.08
Volume:=3,032
Day Low:=$19.69
Dividend:=N/A
Market cap:=$4.65B
Updating Change $ After:=0.00
EPS:=1.06
Average volume:=2.80M
Day High:=$20.30
P/E ratio:=18.69
52 week low:=$11.54
Div yield:=N/A
Updating Price:=
     $   
     19.82
    
52 week high:=$26.14

(mdso)
Ex dividend date:=N/A
Open:=
                Open: 24.40
              
Updating Change % After:=0.00%
Updating Change %:=-0.74%
Updating Price After:=$   
     24.24
Previous close:=$
   24.42
Updating Change $:=-0.18
Volume:=4,149
Day Low:=$24.15
Dividend:=N/A
Market cap:=$584.08M
Updating Change $ After:=0.00
EPS:=0.97
Average volume:=226,854
Day High:=$24.50
P/E ratio:=24.90
52 week low:=$14.75
Div yield:=N/A
Updating Price:=
     $   
     24.24
    
52 week high:=$27.39

(mdth)
Ex dividend date:=N/A
Open:=
                Open: 13.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     13.70
Previous close:=$
   13.72
Updating Change $:=-0.02
Volume:=2,149
Day Low:=$13.48
Dividend:=N/A
Market cap:=$275.43M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=82,195
Day High:=$13.78
P/E ratio:=N/A
52 week low:=$7.00
Div yield:=N/A
Updating Price:=
     $   
     13.70
    
52 week high:=$14.96

(mdvn)
Ex dividend date:=N/A
Open:=
                Open: 21.49
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     21.49
Previous close:=$
   21.49
Updating Change $:=0.00
Volume:=11,661
Day Low:=$20.80
Dividend:=N/A
Market cap:=$750.37M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=380,064
Day High:=$21.66
P/E ratio:=N/A
52 week low:=$8.86
Div yield:=N/A
Updating Price:=
     $   
     21.49
    
52 week high:=$25.50

(me)
Ex dividend date:=N/A
Open:=
                Open: 0.26
              
Updating Change % After:=-1.96%
Updating Change %:=-1.96%
Updating Price After:=$   
     0.25
Previous close:=$
   0.26
Updating Change $:=-0.0050
Volume:=58,400
Day Low:=$0.25
Dividend:=N/A
Market cap:=$39.30M
Updating Change $ After:=-0.0050
EPS:=N/A
Average volume:=131,139
Day High:=$0.26
P/E ratio:=N/A
52 week low:=$0.17
Div yield:=N/A
Updating Price:=
     $   
     0.25
    
52 week high:=$0.48

(ment)
Ex dividend date:=7/26/93
Open:=
                Open: 12.63
              
Updating Change % After:=+0.01%
Updating Change %:=+0.32%
Updating Price After:=$   
     12.73
Previous close:=$
   12.69
Updating Change $:=+0.04
Volume:=37,215
Day Low:=$12.57
Dividend:=N/A
Market cap:=$1.44B
Updating Change $ After:=+0.0015
EPS:=0.43
Average volume:=1.36M
Day High:=$12.74
P/E ratio:=29.76
52 week low:=$8.68
Div yield:=N/A
Updating Price:=
     $   
     12.73
    
52 week high:=$16.56

(meru)
Ex dividend date:=N/A
Open:=
                Open: 12.10
              
Updating Change % After:=0.00%
Updating Change %:=-1.64%
Updating Price After:=$   
     12.00
Previous close:=$
   12.20
Updating Change $:=-0.20
Volume:=622
Day Low:=$11.88
Dividend:=N/A
Market cap:=$229.52M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=169,856
Day High:=$12.20
P/E ratio:=N/A
52 week low:=$10.44
Div yield:=N/A
Updating Price:=
     $   
     12.00
    
52 week high:=$27.33

(mgln)
Ex dividend date:=N/A
Open:=
                Open: 54.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     55.00
Previous close:=$
   54.79
Updating Change $:=+0.21
Volume:=6,204
Day Low:=$54.85
Dividend:=N/A
Market cap:=$1.75B
Updating Change $ After:=0.00
EPS:=4.38
Average volume:=256,793
Day High:=$55.51
P/E ratio:=12.56
52 week low:=$34.59
Div yield:=N/A
Updating Price:=
     $   
     55.00
    
52 week high:=$55.51

(mgm)
Ex dividend date:=2/8/00
Open:=
                Open: 13.58
              
Updating Change % After:=-0.47%
Updating Change %:=+1.97%
Updating Price After:=$   
     13.90
Previous close:=$
   13.70
Updating Change $:=+0.27
Volume:=14,653
Day Low:=$13.56
Dividend:=N/A
Market cap:=$6.69B
Updating Change $ After:=-0.07
EPS:=N/A
Average volume:=21.03M
Day High:=$13.97
P/E ratio:=N/A
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     13.90
    
52 week high:=$16.94

(mgpi)
Ex dividend date:=9/13/10
Open:=
                Open: 8.74
              
Updating Change % After:=0.00%
Updating Change %:=-0.34%
Updating Price After:=$   
     8.71
Previous close:=$
   8.74
Updating Change $:=-0.03
Volume:=700
Day Low:=$8.65
Dividend:=0.05
Market cap:=$155.88M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=34,374
Day High:=$8.76
P/E ratio:=12.99
52 week low:=$6.44
Div yield:=N/A
Updating Price:=
     $   
     8.71
    
52 week high:=$11.92

(mgrc)
Ex dividend date:=7/13/11
Open:=
                Open: 28.37
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     28.40
Previous close:=$
   28.31
Updating Change $:=+0.09
Volume:=2,243
Day Low:=$28.09
Dividend:=0.23
Market cap:=$697.68M
Updating Change $ After:=0.00
EPS:=1.60
Average volume:=51,344
Day High:=$28.50
P/E ratio:=17.75
52 week low:=$19.93
Div yield:=3.24%
Updating Price:=
     $   
     28.40
    
52 week high:=$29.21

(mho)
Ex dividend date:=6/27/08
Open:=
                Open: 12.35
              
Updating Change % After:=0.00%
Updating Change %:=+1.54%
Updating Price After:=$   
     12.52
Previous close:=$
   12.33
Updating Change $:=+0.19
Volume:=1,090
Day Low:=$12.31
Dividend:=N/A
Market cap:=$233.88M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=83,915
Day High:=$12.74
P/E ratio:=N/A
52 week low:=$8.95
Div yield:=N/A
Updating Price:=
     $   
     12.52
    
52 week high:=$17.50

(mhr)
Ex dividend date:=N/A
Open:=
                Open: 6.93
              
Updating Change % After:=-0.52%
Updating Change %:=-0.29%
Updating Price After:=$   
     6.90
Previous close:=$
   6.96
Updating Change $:=-0.02
Volume:=9,840
Day Low:=$6.80
Dividend:=N/A
Market cap:=$841.42M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=2.17M
Day High:=$7.00
P/E ratio:=N/A
52 week low:=$3.75
Div yield:=N/A
Updating Price:=
     $   
     6.90
    
52 week high:=$8.66

(mhs)
Ex dividend date:=N/A
Open:=
                Open: 56.01
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     56.27
Previous close:=$
   56.19
Updating Change $:=+0.08
Volume:=9,594
Day Low:=$55.82
Dividend:=N/A
Market cap:=$22.72B
Updating Change $ After:=0.00
EPS:=3.48
Average volume:=3.58M
Day High:=$56.78
P/E ratio:=16.19
52 week low:=$43.45
Div yield:=N/A
Updating Price:=
     $   
     56.27
    
52 week high:=$65.39

(midd)
Ex dividend date:=6/2/04
Open:=
                Open: 96.06
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     96.47
Previous close:=$
   96.19
Updating Change $:=+0.28
Volume:=1,697
Day Low:=$95.78
Dividend:=N/A
Market cap:=$1.77B
Updating Change $ After:=0.00
EPS:=4.17
Average volume:=118,919
Day High:=$96.50
P/E ratio:=23.13
52 week low:=$52.60
Div yield:=N/A
Updating Price:=
     $   
     96.47
    
52 week high:=$96.50

(mig)
Ex dividend date:=5/11/11
Open:=
                Open: 9.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     10.06
Previous close:=$
   10.01
Updating Change $:=+0.05
Volume:=3,104
Day Low:=$9.92
Dividend:=0.04
Market cap:=$531.15M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=250,106
Day High:=$10.09
P/E ratio:=9.02
52 week low:=$8.10
Div yield:=1.59%
Updating Price:=
     $   
     10.06
    
52 week high:=$10.64

(mil)
Ex dividend date:=5/12/11
Open:=
                Open: 5.44
              
Updating Change % After:=-0.73%
Updating Change %:=-0.73%
Updating Price After:=z?   
     5.41
Previous close:=z?
   5.45
Updating Change $:=-0.04
Volume:=825,972
Day Low:=z?5.34
Dividend:=0.10
Market cap:=z?6.51B
Updating Change $ After:=-0.04
EPS:=0.30
Average volume:=1.18M
Day High:=z?5.45
P/E ratio:=18.28
52 week low:=z?4.32
Div yield:=1.85%
Updating Price:=
     z?   
     5.41
    
52 week high:=z?6.08

(mjn)
Ex dividend date:=6/15/11
Open:=
                Open: 69.59
              
Updating Change % After:=+0.06%
Updating Change %:=-1.29%
Updating Price After:=$   
     69.07
Previous close:=$
   69.93
Updating Change $:=-0.90
Volume:=3,524
Day Low:=$68.70
Dividend:=0.26
Market cap:=$14.11B
Updating Change $ After:=+0.04
EPS:=2.30
Average volume:=1.32M
Day High:=$69.63
P/E ratio:=29.95
52 week low:=$50.51
Div yield:=1.51%
Updating Price:=
     $   
     69.07
    
52 week high:=$69.99

(mksi)
Ex dividend date:=5/27/11
Open:=
                Open: 26.41
              
Updating Change % After:=0.00%
Updating Change %:=-1.09%
Updating Price After:=$   
     26.23
Previous close:=$
   26.52
Updating Change $:=-0.29
Volume:=6,801
Day Low:=$25.95
Dividend:=0.15
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=421,652
Day High:=$26.50
P/E ratio:=9.68
52 week low:=$16.50
Div yield:=2.29%
Updating Price:=
     $   
     26.23
    
52 week high:=$33.85

(mlhr)
Ex dividend date:=5/25/11
Open:=
                Open: 27.67
              
Updating Change % After:=-0.42%
Updating Change %:=+3.69%
Updating Price After:=$   
     28.55
Previous close:=$
   27.65
Updating Change $:=+1.02
Volume:=11,326
Day Low:=$27.28
Dividend:=0.02
Market cap:=$1.60B
Updating Change $ After:=-0.12
EPS:=1.12
Average volume:=339,903
Day High:=$28.75
P/E ratio:=25.59
52 week low:=$16.23
Div yield:=0.31%
Updating Price:=
     $   
     28.55
    
52 week high:=$28.75

(mlnk)
Ex dividend date:=3/15/11
Open:=
                Open: 4.57
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     4.66
Previous close:=$
   4.56
Updating Change $:=+0.10
Volume:=3,151
Day Low:=$4.51
Dividend:=0.91
Market cap:=$197.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=165,131
Day High:=$4.75
P/E ratio:=N/A
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     4.66
    
52 week high:=$7.44

(mlr)
Ex dividend date:=5/19/11
Open:=
                Open: 18.14
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     18.05
Previous close:=$
   18.23
Updating Change $:=-0.18
Volume:=689
Day Low:=$17.87
Dividend:=0.12
Market cap:=$220.83M
Updating Change $ After:=0.00
EPS:=1.40
Average volume:=55,486
Day High:=$18.28
P/E ratio:=12.91
52 week low:=$11.41
Div yield:=2.66%
Updating Price:=
     $   
     18.05
    
52 week high:=$18.91

(mmm)
Ex dividend date:=5/18/11
Open:=
                Open: 96.12
              
Updating Change % After:=-0.0003%
Updating Change %:=+1.15%
Updating Price After:=$   
     97.25
Previous close:=$
   96.14
Updating Change $:=+1.11
Volume:=56,693
Day Low:=$96.10
Dividend:=0.55
Market cap:=$68.69B
Updating Change $ After:=-0.0003
EPS:=5.83
Average volume:=3.24M
Day High:=$97.50
P/E ratio:=16.68
52 week low:=$78.40
Div yield:=2.26%
Updating Price:=
     $   
     97.25
    
52 week high:=$97.95

(mms)
Ex dividend date:=8/11/11
Open:=
                Open: 41.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.67%
Updating Price After:=$   
     41.95
Previous close:=$
   41.67
Updating Change $:=+0.28
Volume:=2,005
Day Low:=$41.53
Dividend:=0.09
Market cap:=$1.45B
Updating Change $ After:=0.00
EPS:=2.05
Average volume:=88,582
Day High:=$42.08
P/E ratio:=20.45
52 week low:=$41.14
Div yield:=0.86%
Updating Price:=
     $   
     41.95
    
52 week high:=$85.14

(mnro)
Ex dividend date:=6/3/11
Open:=
                Open: 37.49
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     37.51
Previous close:=$
   37.46
Updating Change $:=+0.05
Volume:=11,412
Day Low:=$37.08
Dividend:=0.08
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=327,764
Day High:=$37.80
P/E ratio:=60.91
52 week low:=$24.53
Div yield:=0.85%
Updating Price:=
     $   
     37.51
    
52 week high:=$37.80

(mot)
Ex dividend date:=N/A
Open:=
                Open: 45.69
              
Updating Change % After:=+0.22%
Updating Change %:=-0.77%
Updating Price After:=$   
     45.39
Previous close:=$
   45.64
Updating Change $:=-0.35
Volume:=16,059
Day Low:=$45.18
Dividend:=N/A
Market cap:=$15.79B
Updating Change $ After:=+0.10
EPS:=2.15
Average volume:=3.32M
Day High:=$45.80
P/E ratio:=21.04
52 week low:=$27.44
Div yield:=N/A
Updating Price:=
     $   
     45.39
    
52 week high:=$47.91

(mpg)
Ex dividend date:=N/A
Open:=
                Open: 3.19
              
Updating Change % After:=0.00%
Updating Change %:=-2.49%
Updating Price After:=$   
     3.13
Previous close:=$
   3.21
Updating Change $:=-0.08
Volume:=2,857
Day Low:=$3.10
Dividend:=N/A
Market cap:=$150.09M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=565,274
Day High:=$3.29
P/E ratio:=N/A
52 week low:=$1.98
Div yield:=N/A
Updating Price:=
     $   
     3.13
    
52 week high:=$4.28

(mpr)
Ex dividend date:=8/30/11
Open:=
                Open: 11.02
              
Updating Change % After:=0.00%
Updating Change %:=+1.72%
Updating Price After:=$   
     11.24
Previous close:=$
   11.05
Updating Change $:=+0.19
Volume:=854
Day Low:=$10.91
Dividend:=0.07
Market cap:=$167.12M
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=39,051
Day High:=$11.25
P/E ratio:=27.17
52 week low:=$8.91
Div yield:=2.35%
Updating Price:=
     $   
     11.24
    
52 week high:=$12.50

(mpx)
Ex dividend date:=2/6/09
Open:=
                Open: 6.73
              
Updating Change % After:=0.00%
Updating Change %:=-3.57%
Updating Price After:=$   
     6.49
Previous close:=$
   6.73
Updating Change $:=-0.24
Volume:=592
Day Low:=$6.44
Dividend:=N/A
Market cap:=$253.61M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=21,106
Day High:=$6.75
P/E ratio:=52.00
52 week low:=$5.02
Div yield:=N/A
Updating Price:=
     $   
     6.49
    
52 week high:=$8.04

(mrcy)
Ex dividend date:=N/A
Open:=
                Open: 18.94
              
Updating Change % After:=0.00%
Updating Change %:=+1.37%
Updating Price After:=$   
     19.25
Previous close:=$
   18.99
Updating Change $:=+0.26
Volume:=3,559
Day Low:=$18.85
Dividend:=N/A
Market cap:=$572.80M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=163,840
Day High:=$19.30
P/E ratio:=16.30
52 week low:=$10.57
Div yield:=N/A
Updating Price:=
     $   
     19.25
    
52 week high:=$21.92

(mrh)
Ex dividend date:=6/28/11
Open:=
                Open: 17.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     17.94
Previous close:=$
   17.77
Updating Change $:=+0.17
Volume:=4,018
Day Low:=$17.63
Dividend:=0.10
Market cap:=$1.12B
Updating Change $ After:=0.00
EPS:=1.56
Average volume:=464,330
Day High:=$18.00
P/E ratio:=11.46
52 week low:=$14.72
Div yield:=2.23%
Updating Price:=
     $   
     17.94
    
52 week high:=$21.03

(mrk)
Ex dividend date:=6/13/11
Open:=
                Open: 35.50
              
Updating Change % After:=-0.06%
Updating Change %:=+0.11%
Updating Price After:=$   
     35.51
Previous close:=$
   35.49
Updating Change $:=+0.04
Volume:=87,994
Day Low:=$35.37
Dividend:=0.38
Market cap:=$109.88B
Updating Change $ After:=-0.02
EPS:=0.52
Average volume:=13.09M
Day High:=$35.62
P/E ratio:=68.79
52 week low:=$31.06
Div yield:=4.28%
Updating Price:=
     $   
     35.51
    
52 week high:=$37.68

(mrvl)
Ex dividend date:=N/A
Open:=
                Open: 15.15
              
Updating Change % After:=+0.03%
Updating Change %:=-0.72%
Updating Price After:=$   
     15.09
Previous close:=$
   15.19
Updating Change $:=-0.11
Volume:=23,354
Day Low:=$14.98
Dividend:=N/A
Market cap:=$9.24B
Updating Change $ After:=+0.0052
EPS:=N/A
Average volume:=13.05M
Day High:=$15.25
P/E ratio:=N/A
52 week low:=$13.17
Div yield:=N/A
Updating Price:=
     $   
     15.09
    
52 week high:=$22.01

(msft)
Ex dividend date:=8/16/11
Open:=
                Open: 25.97
              
Updating Change % After:=+0.11%
Updating Change %:=+1.15%
Updating Price After:=$   
     26.36
Previous close:=$
   26.03
Updating Change $:=+0.30
Volume:=590,922
Day Low:=$25.96
Dividend:=0.16
Market cap:=$219.42B
Updating Change $ After:=+0.03
EPS:=2.56
Average volume:=66.15M
Day High:=$26.37
P/E ratio:=10.28
52 week low:=$23.32
Div yield:=2.43%
Updating Price:=
     $   
     26.36
    
52 week high:=$29.46

(mtb)
Ex dividend date:=5/27/11
Open:=
                Open: 87.72
              
Updating Change % After:=-0.25%
Updating Change %:=+0.50%
Updating Price After:=$   
     88.22
Previous close:=$
   88.00
Updating Change $:=+0.44
Volume:=6,238
Day Low:=$87.22
Dividend:=0.70
Market cap:=$11.26B
Updating Change $ After:=-0.22
EPS:=4.64
Average volume:=867,973
Day High:=$88.81
P/E ratio:=19.05
52 week low:=$72.03
Div yield:=3.17%
Updating Price:=
     $   
     88.22
    
52 week high:=$95.00

(mtn)
Ex dividend date:=6/29/11
Open:=
                Open: 46.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.49%
Updating Price After:=$   
     46.52
Previous close:=$
   46.75
Updating Change $:=-0.23
Volume:=2,083
Day Low:=$46.14
Dividend:=0.15
Market cap:=$2.04B
Updating Change $ After:=0.00
EPS:=1.26
Average volume:=244,555
Day High:=$46.98
P/E ratio:=36.91
52 week low:=$32.37
Div yield:=N/A
Updating Price:=
     $   
     46.52
    
52 week high:=$54.03

(mtrx)
Ex dividend date:=N/A
Open:=
                Open: 13.51
              
Updating Change % After:=0.00%
Updating Change %:=+0.74%
Updating Price After:=$   
     13.67
Previous close:=$
   13.57
Updating Change $:=+0.10
Volume:=1,538
Day Low:=$13.42
Dividend:=N/A
Market cap:=$355.06M
Updating Change $ After:=0.00
EPS:=0.34
Average volume:=130,163
Day High:=$13.92
P/E ratio:=40.28
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     13.67
    
52 week high:=$14.60

(mu)
Ex dividend date:=5/7/96
Open:=
                Open: 7.73
              
Updating Change % After:=-0.30%
Updating Change %:=-2.83%
Updating Price After:=$   
     7.54
Previous close:=$
   7.78
Updating Change $:=-0.22
Volume:=61,648
Day Low:=$7.48
Dividend:=N/A
Market cap:=$7.84B
Updating Change $ After:=-0.02
EPS:=0.62
Average volume:=38.20M
Day High:=$7.74
P/E ratio:=12.15
52 week low:=$6.36
Div yield:=N/A
Updating Price:=
     $   
     7.54
    
52 week high:=$11.95

(mvis)
Ex dividend date:=N/A
Open:=
                Open: 1.21
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.22
Previous close:=$
   1.22
Updating Change $:=0.00
Volume:=6,074
Day Low:=$1.19
Dividend:=N/A
Market cap:=$130.71M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=778,465
Day High:=$1.24
P/E ratio:=N/A
52 week low:=$1.02
Div yield:=N/A
Updating Price:=
     $   
     1.22
    
52 week high:=$3.11

(mw)
Ex dividend date:=9/9/11
Open:=
                Open: 34.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     34.80
Previous close:=$
   34.94
Updating Change $:=-0.14
Volume:=2,996
Day Low:=$34.42
Dividend:=0.12
Market cap:=$1.81B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=975,258
Day High:=$35.18
P/E ratio:=22.46
52 week low:=$17.96
Div yield:=1.38%
Updating Price:=
     $   
     34.80
    
52 week high:=$35.18

(mwa)
Ex dividend date:=5/6/11
Open:=
                Open: 3.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.26%
Updating Price After:=$   
     3.92
Previous close:=$
   3.91
Updating Change $:=+0.01
Volume:=9,057
Day Low:=$3.80
Dividend:=0.02
Market cap:=$617.26M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.27M
Day High:=$3.96
P/E ratio:=N/A
52 week low:=$2.21
Div yield:=1.79%
Updating Price:=
     $   
     3.92
    
52 week high:=$4.80

(mwv)
Ex dividend date:=7/28/11
Open:=
                Open: 33.70
              
Updating Change % After:=-0.13%
Updating Change %:=-0.33%
Updating Price After:=$   
     33.63
Previous close:=$
   33.78
Updating Change $:=-0.11
Volume:=35,528
Day Low:=$33.38
Dividend:=0.25
Market cap:=$5.75B
Updating Change $ After:=-0.05
EPS:=1.74
Average volume:=1.54M
Day High:=$33.86
P/E ratio:=19.38
52 week low:=$20.81
Div yield:=2.97%
Updating Price:=
     $   
     33.63
    
52 week high:=$34.51

(mww)
Ex dividend date:=N/A
Open:=
                Open: 14.81
              
Updating Change % After:=+0.01%
Updating Change %:=-1.01%
Updating Price After:=$   
     14.72
Previous close:=$
   14.87
Updating Change $:=-0.15
Volume:=0
Day Low:=$14.52
Dividend:=N/A
Market cap:=$1.92B
Updating Change $ After:=+0.0015
EPS:=N/A
Average volume:=3.13M
Day High:=$14.84
P/E ratio:=N/A
52 week low:=$10.01
Div yield:=N/A
Updating Price:=
     $   
     14.72
    
52 week high:=$25.90

(mxim)
Ex dividend date:=5/20/11
Open:=
                Open: 25.72
              
Updating Change % After:=-0.02%
Updating Change %:=-0.16%
Updating Price After:=$   
     25.71
Previous close:=$
   25.75
Updating Change $:=-0.04
Volume:=7,702
Day Low:=$25.72
Dividend:=0.21
Market cap:=$7.65B
Updating Change $ After:=-0.0041
EPS:=1.39
Average volume:=2.27M
Day High:=$25.83
P/E ratio:=18.56
52 week low:=$15.67
Div yield:=3.27%
Updating Price:=
     $   
     25.71
    
52 week high:=$28.44

(mxl)
Ex dividend date:=N/A
Open:=
                Open: 8.91
              
Updating Change % After:=0.00%
Updating Change %:=-2.79%
Updating Price After:=$   
     8.70
Previous close:=$
   8.95
Updating Change $:=-0.25
Volume:=925
Day Low:=$8.57
Dividend:=N/A
Market cap:=$296.81M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=139,836
Day High:=$8.91
P/E ratio:=36.52
52 week low:=$7.32
Div yield:=N/A
Updating Price:=
     $   
     8.70
    
52 week high:=$14.71

(myl)
Ex dividend date:=6/27/07
Open:=
                Open: 24.83
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     24.75
Previous close:=$
   24.78
Updating Change $:=-0.03
Volume:=40,061
Day Low:=$24.62
Dividend:=N/A
Market cap:=$10.97B
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=5.50M
Day High:=$24.90
P/E ratio:=36.82
52 week low:=$16.87
Div yield:=N/A
Updating Price:=
     $   
     24.75
    
52 week high:=$25.46

(nafc)
Ex dividend date:=5/18/11
Open:=
                Open: 36.15
              
Updating Change % After:=-0.30%
Updating Change %:=+2.35%
Updating Price After:=$   
     36.97
Previous close:=$
   36.23
Updating Change $:=+0.85
Volume:=4,545
Day Low:=$35.96
Dividend:=0.18
Market cap:=$488.94M
Updating Change $ After:=-0.11
EPS:=N/A
Average volume:=67,185
Day High:=$37.17
P/E ratio:=N/A
52 week low:=$33.38
Div yield:=1.94%
Updating Price:=
     $   
     36.97
    
52 week high:=$44.94

(nal)
Ex dividend date:=6/28/11
Open:=
                Open: 12.74
              
Updating Change % After:=-1.42%
Updating Change %:=-1.42%
Updating Price After:=$   
     12.49
Previous close:=$
   12.67
Updating Change $:=-0.18
Volume:=20,125
Day Low:=$12.37
Dividend:=0.08
Market cap:=$589.60M
Updating Change $ After:=-0.18
EPS:=0.36
Average volume:=58,553
Day High:=$12.74
P/E ratio:=34.79
52 week low:=$8.42
Div yield:=2.56%
Updating Price:=
     $   
     12.49
    
52 week high:=$13.66

(natr)
Ex dividend date:=12/1/08
Open:=
                Open: 19.16
              
Updating Change % After:=0.00%
Updating Change %:=-0.63%
Updating Price After:=$   
     18.99
Previous close:=$
   19.11
Updating Change $:=-0.12
Volume:=1,678
Day Low:=$17.39
Dividend:=N/A
Market cap:=$302.89M
Updating Change $ After:=0.00
EPS:=0.64
Average volume:=70,801
Day High:=$19.24
P/E ratio:=29.64
52 week low:=$7.72
Div yield:=N/A
Updating Price:=
     $   
     18.99
    
52 week high:=$20.12

(nauh)
Ex dividend date:=6/28/11
Open:=
                Open: 9.37
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     9.24
Previous close:=$
   9.35
Updating Change $:=-0.11
Volume:=612
Day Low:=$9.20
Dividend:=0.03
Market cap:=$248.25M
Updating Change $ After:=0.00
EPS:=0.37
Average volume:=30,281
Day High:=$9.72
P/E ratio:=24.67
52 week low:=$4.57
Div yield:=1.30%
Updating Price:=
     $   
     9.24
    
52 week high:=$9.90

(nc)
Ex dividend date:=5/27/11
Open:=
                Open: 98.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.50%
Updating Price After:=$   
     98.64
Previous close:=$
   98.15
Updating Change $:=+0.49
Volume:=339
Day Low:=$96.49
Dividend:=0.53
Market cap:=$820.51M
Updating Change $ After:=0.00
EPS:=15.55
Average volume:=31,642
Day High:=$99.00
P/E ratio:=6.34
52 week low:=$75.21
Div yield:=2.16%
Updating Price:=
     $   
     98.64
    
52 week high:=$132.69

(ncs)
Ex dividend date:=N/A
Open:=
                Open: 11.41
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     11.66
Previous close:=$
   11.45
Updating Change $:=+0.21
Volume:=1,151
Day Low:=$11.41
Dividend:=N/A
Market cap:=$237.64M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=164,938
Day High:=$11.80
P/E ratio:=N/A
52 week low:=$8.40
Div yield:=N/A
Updating Price:=
     $   
     11.66
    
52 week high:=$15.15

(nct)
Ex dividend date:=6/30/11
Open:=
                Open: 6.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.45%
Updating Price After:=$   
     6.28
Previous close:=$
   6.19
Updating Change $:=+0.09
Volume:=4,584
Day Low:=$6.08
Dividend:=0.10
Market cap:=$476.46M
Updating Change $ After:=0.00
EPS:=9.35
Average volume:=1.16M
Day High:=$6.28
P/E ratio:=0.67
52 week low:=$2.35
Div yield:=6.37%
Updating Price:=
     $   
     6.28
    
52 week high:=$8.85

(ndsn)
Ex dividend date:=5/27/11
Open:=
                Open: 56.08
              
Updating Change % After:=+0.01%
Updating Change %:=+2.55%
Updating Price After:=$   
     57.53
Previous close:=$
   56.09
Updating Change $:=+1.43
Volume:=1,645
Day Low:=$55.81
Dividend:=0.11
Market cap:=$3.83B
Updating Change $ After:=+0.0069
EPS:=3.19
Average volume:=610,101
Day High:=$57.52
P/E ratio:=18.04
52 week low:=$28.06
Div yield:=0.73%
Updating Price:=
     $   
     57.53
    
52 week high:=$59.42

(nee)
Ex dividend date:=6/1/11
Open:=
                Open: 57.70
              
Updating Change % After:=+0.04%
Updating Change %:=+0.12%
Updating Price After:=$   
     57.78
Previous close:=$
   57.69
Updating Change $:=+0.07
Volume:=3,838
Day Low:=$57.43
Dividend:=0.55
Market cap:=$24.55B
Updating Change $ After:=+0.02
EPS:=3.99
Average volume:=1.65M
Day High:=$58.02
P/E ratio:=14.49
52 week low:=$50.00
Div yield:=3.81%
Updating Price:=
     $   
     57.78
    
52 week high:=$58.98

(neog)
Ex dividend date:=N/A
Open:=
                Open: 46.01
              
Updating Change % After:=0.00%
Updating Change %:=+1.04%
Updating Price After:=$   
     46.75
Previous close:=$
   46.27
Updating Change $:=+0.48
Volume:=1,640
Day Low:=$46.01
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.27
Average volume:=95,295
Day High:=$47.31
P/E ratio:=175.95
52 week low:=$24.84
Div yield:=N/A
Updating Price:=
     $   
     46.75
    
52 week high:=$47.31

(netl)
Ex dividend date:=N/A
Open:=
                Open: 40.58
              
Updating Change % After:=-0.09%
Updating Change %:=-0.52%
Updating Price After:=$   
     40.34
Previous close:=$
   40.59
Updating Change $:=-0.21
Volume:=13,705
Day Low:=$40.05
Dividend:=N/A
Market cap:=$2.83B
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=1.43M
Day High:=$40.61
P/E ratio:=N/A
52 week low:=$22.94
Div yield:=N/A
Updating Price:=
     $   
     40.34
    
52 week high:=$43.71

(newp)
Ex dividend date:=6/13/01
Open:=
                Open: 18.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.03%
Updating Price After:=$   
     18.68
Previous close:=$
   18.49
Updating Change $:=+0.19
Volume:=2,178
Day Low:=$18.31
Dividend:=N/A
Market cap:=$704.72M
Updating Change $ After:=0.00
EPS:=1.46
Average volume:=272,634
Day High:=$18.68
P/E ratio:=12.77
52 week low:=$8.67
Div yield:=N/A
Updating Price:=
     $   
     18.68
    
52 week high:=$19.84

(nfg)
Ex dividend date:=6/28/11
Open:=
                Open: 74.46
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     75.38
Previous close:=$
   74.53
Updating Change $:=+0.85
Volume:=7,448
Day Low:=$74.12
Dividend:=0.36
Market cap:=$6.14B
Updating Change $ After:=0.00
EPS:=2.98
Average volume:=499,371
Day High:=$75.39
P/E ratio:=25.32
52 week low:=$42.83
Div yield:=1.88%
Updating Price:=
     $   
     75.38
    
52 week high:=$75.75

(nflx)
Ex dividend date:=N/A
Open:=
                Open: 286.65
              
Updating Change % After:=-0.05%
Updating Change %:=+0.46%
Updating Price After:=$   
     290.80
Previous close:=$
   289.63
Updating Change $:=+1.33
Volume:=23,604
Day Low:=$284.50
Dividend:=N/A
Market cap:=$14.07B
Updating Change $ After:=-0.16
EPS:=N/A
Average volume:=4.78M
Day High:=$291.78
P/E ratio:=N/A
52 week low:=$95.33
Div yield:=N/A
Updating Price:=
     $   
     290.80
    
52 week high:=$291.78

(ngpc)
Ex dividend date:=6/28/11
Open:=
                Open: 8.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     8.63
Previous close:=$
   8.58
Updating Change $:=+0.05
Volume:=2,427
Day Low:=$8.38
Dividend:=0.18
Market cap:=$181.03M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=112,108
Day High:=$8.70
P/E ratio:=84.61
52 week low:=$7.32
Div yield:=8.34%
Updating Price:=
     $   
     8.63
    
52 week high:=$10.89

(ngsx)
Ex dividend date:=N/A
Open:=
                Open: 1.63
              
Updating Change % After:=-2.48%
Updating Change %:=-1.83%
Updating Price After:=$   
     1.57
Previous close:=$
   1.64
Updating Change $:=-0.03
Volume:=1,100
Day Low:=$1.60
Dividend:=N/A
Market cap:=$30.66M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=135,039
Day High:=$1.76
P/E ratio:=N/A
52 week low:=$1.55
Div yield:=N/A
Updating Price:=
     $   
     1.57
    
52 week high:=$7.55

(nhi)
Ex dividend date:=6/28/11
Open:=
                Open: 45.13
              
Updating Change % After:=0.00%
Updating Change %:=+1.50%
Updating Price After:=$   
     45.99
Previous close:=$
   45.31
Updating Change $:=+0.68
Volume:=1,416
Day Low:=$45.13
Dividend:=0.62
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=2.36
Average volume:=91,488
Day High:=$46.00
P/E ratio:=19.45
52 week low:=$35.85
Div yield:=5.35%
Updating Price:=
     $   
     45.99
    
52 week high:=$49.55

(nihd)
Ex dividend date:=N/A
Open:=
                Open: 43.00
              
Updating Change % After:=-0.0002%
Updating Change %:=+1.40%
Updating Price After:=$   
     43.50
Previous close:=$
   42.90
Updating Change $:=+0.60
Volume:=4,733
Day Low:=$42.98
Dividend:=N/A
Market cap:=$7.34B
Updating Change $ After:=-0.0001
EPS:=2.22
Average volume:=1.64M
Day High:=$43.56
P/E ratio:=19.56
52 week low:=$33.92
Div yield:=N/A
Updating Price:=
     $   
     43.50
    
52 week high:=$46.32

(nktr)
Ex dividend date:=N/A
Open:=
                Open: 7.30
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     7.35
Previous close:=$
   7.35
Updating Change $:=0.00
Volume:=13,277
Day Low:=$7.17
Dividend:=N/A
Market cap:=$844.19M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=975,703
Day High:=$7.41
P/E ratio:=N/A
52 week low:=$7.08
Div yield:=N/A
Updating Price:=
     $   
     7.35
    
52 week high:=$16.06

(nor)
Ex dividend date:=N/A
Open:=
                Open: 15.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.58%
Updating Price After:=$   
     15.39
Previous close:=$
   15.48
Updating Change $:=-0.09
Volume:=4,229
Day Low:=$15.22
Dividend:=N/A
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=231,760
Day High:=$15.50
P/E ratio:=9.96
52 week low:=$5.87
Div yield:=N/A
Updating Price:=
     $   
     15.39
    
52 week high:=$17.82

(nsit)
Ex dividend date:=N/A
Open:=
                Open: 18.68
              
Updating Change % After:=-0.71%
Updating Change %:=+1.66%
Updating Price After:=$   
     18.80
Previous close:=$
   18.62
Updating Change $:=+0.31
Volume:=20,455
Day Low:=$18.59
Dividend:=N/A
Market cap:=$837.13M
Updating Change $ After:=-0.13
EPS:=1.68
Average volume:=212,317
Day High:=$18.98
P/E ratio:=11.25
52 week low:=$12.45
Div yield:=N/A
Updating Price:=
     $   
     18.80
    
52 week high:=$19.56

(nsr)
Ex dividend date:=N/A
Open:=
                Open: 26.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     26.77
Previous close:=$
   26.63
Updating Change $:=+0.14
Volume:=439
Day Low:=$26.60
Dividend:=N/A
Market cap:=$1.95B
Updating Change $ After:=0.00
EPS:=2.03
Average volume:=320,684
Day High:=$26.84
P/E ratio:=13.17
52 week low:=$21.00
Div yield:=N/A
Updating Price:=
     $   
     26.77
    
52 week high:=$27.96

(ntap)
Ex dividend date:=N/A
Open:=
                Open: 53.74
              
Updating Change % After:=+0.0099%
Updating Change %:=-0.83%
Updating Price After:=$   
     53.50
Previous close:=$
   53.94
Updating Change $:=-0.45
Volume:=5,252
Day Low:=$53.11
Dividend:=N/A
Market cap:=$20.16B
Updating Change $ After:=+0.0053
EPS:=1.58
Average volume:=5.56M
Day High:=$54.25
P/E ratio:=33.76
52 week low:=$37.04
Div yield:=N/A
Updating Price:=
     $   
     53.50
    
52 week high:=$61.02

(ntct)
Ex dividend date:=N/A
Open:=
                Open: 16.82
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     16.82
Previous close:=$
   17.14
Updating Change $:=-0.32
Volume:=5,065
Day Low:=$16.51
Dividend:=N/A
Market cap:=$901.97M
Updating Change $ After:=0.00
EPS:=0.86
Average volume:=345,083
Day High:=$17.09
P/E ratio:=19.55
52 week low:=$13.50
Div yield:=N/A
Updating Price:=
     $   
     16.82
    
52 week high:=$27.83

(nty)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(nue)
Ex dividend date:=6/28/11
Open:=
                Open: 41.18
              
Updating Change % After:=-0.17%
Updating Change %:=-0.95%
Updating Price After:=$   
     40.75
Previous close:=$
   41.21
Updating Change $:=-0.39
Volume:=4,573
Day Low:=$40.55
Dividend:=0.36
Market cap:=$13.14B
Updating Change $ After:=-0.07
EPS:=0.83
Average volume:=3.71M
Day High:=$41.18
P/E ratio:=49.19
52 week low:=$35.71
Div yield:=3.55%
Updating Price:=
     $   
     40.75
    
52 week high:=$49.24

(nutr)
Ex dividend date:=N/A
Open:=
                Open: 15.25
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     15.25
Previous close:=$
   15.25
Updating Change $:=0.00
Volume:=536
Day Low:=$15.20
Dividend:=N/A
Market cap:=$157.72M
Updating Change $ After:=0.00
EPS:=1.52
Average volume:=19,711
Day High:=$15.25
P/E ratio:=10.04
52 week low:=$11.86
Div yield:=N/A
Updating Price:=
     $   
     15.25
    
52 week high:=$16.99

(nuva)
Ex dividend date:=N/A
Open:=
                Open: 33.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     33.63
Previous close:=$
   33.47
Updating Change $:=+0.16
Volume:=18,735
Day Low:=$32.87
Dividend:=N/A
Market cap:=$1.29B
Updating Change $ After:=0.00
EPS:=1.96
Average volume:=966,068
Day High:=$34.13
P/E ratio:=17.12
52 week low:=$22.11
Div yield:=N/A
Updating Price:=
     $   
     33.63
    
52 week high:=$37.87

(nvax)
Ex dividend date:=N/A
Open:=
                Open: 1.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     1.90
Previous close:=$
   1.87
Updating Change $:=+0.03
Volume:=19,978
Day Low:=$1.85
Dividend:=N/A
Market cap:=$220.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.02M
Day High:=$1.90
P/E ratio:=N/A
52 week low:=$1.84
Div yield:=N/A
Updating Price:=
     $   
     1.90
    
52 week high:=$3.50

(nvda)
Ex dividend date:=N/A
Open:=
                Open: 15.87
              
Updating Change % After:=-0.12%
Updating Change %:=-1.32%
Updating Price After:=$   
     15.65
Previous close:=$
   15.88
Updating Change $:=-0.21
Volume:=57,870
Day Low:=$15.48
Dividend:=N/A
Market cap:=$9.69B
Updating Change $ After:=-0.02
EPS:=0.41
Average volume:=18.73M
Day High:=$15.90
P/E ratio:=38.33
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     15.65
    
52 week high:=$26.17

(nwbi)
Ex dividend date:=5/3/11
Open:=
                Open: 12.84
              
Updating Change % After:=0.00%
Updating Change %:=+1.48%
Updating Price After:=$   
     13.04
Previous close:=$
   12.85
Updating Change $:=+0.19
Volume:=18,139
Day Low:=$12.66
Dividend:=0.11
Market cap:=$1.36B
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=952,972
Day High:=$13.16
P/E ratio:=22.70
52 week low:=$10.24
Div yield:=3.37%
Updating Price:=
     $   
     13.04
    
52 week high:=$13.16

(nwe)
Ex dividend date:=6/13/11
Open:=
                Open: 33.41
              
Updating Change % After:=0.00%
Updating Change %:=+0.69%
Updating Price After:=$   
     33.76
Previous close:=$
   33.53
Updating Change $:=+0.23
Volume:=2,412
Day Low:=$33.12
Dividend:=0.36
Market cap:=$1.22B
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=222,027
Day High:=$33.81
P/E ratio:=30.26
52 week low:=$26.63
Div yield:=4.27%
Updating Price:=
     $   
     33.76
    
52 week high:=$33.81

(nwl)
Ex dividend date:=5/26/11
Open:=
                Open: 15.90
              
Updating Change % After:=-0.26%
Updating Change %:=-0.63%
Updating Price After:=$   
     15.83
Previous close:=$
   15.97
Updating Change $:=-0.10
Volume:=7,961
Day Low:=$15.74
Dividend:=0.08
Market cap:=$4.70B
Updating Change $ After:=-0.04
EPS:=1.04
Average volume:=4.46M
Day High:=$16.00
P/E ratio:=15.26
52 week low:=$14.14
Div yield:=2.02%
Updating Price:=
     $   
     15.83
    
52 week high:=$20.38

(nwsa)
Ex dividend date:=3/14/11
Open:=
                Open: 17.70
              
Updating Change % After:=-0.43%
Updating Change %:=-3.64%
Updating Price After:=$   
     17.40
Previous close:=$
   18.13
Updating Change $:=-0.66
Volume:=143,522
Day Low:=$17.09
Dividend:=0.08
Market cap:=$47.73B
Updating Change $ After:=-0.07
EPS:=1.11
Average volume:=15.10M
Day High:=$17.75
P/E ratio:=15.68
52 week low:=$11.91
Div yield:=0.86%
Updating Price:=
     $   
     17.40
    
52 week high:=$18.35

(nxst)
Ex dividend date:=N/A
Open:=
                Open: 8.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.96%
Updating Price After:=$   
     8.28
Previous close:=$
   8.36
Updating Change $:=-0.08
Volume:=638
Day Low:=$8.21
Dividend:=N/A
Market cap:=$239.84M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=71,131
Day High:=$8.68
P/E ratio:=N/A
52 week low:=$3.64
Div yield:=N/A
Updating Price:=
     $   
     8.28
    
52 week high:=$9.26

(nyny)
Ex dividend date:=N/A
Open:=
                Open: 1.05
              
Updating Change % After:=+6.36%
Updating Change %:=+7.84%
Updating Price After:=$   
     1.17
Previous close:=$
   1.02
Updating Change $:=+0.08
Volume:=12,512
Day Low:=$0.99
Dividend:=N/A
Market cap:=$84.97M
Updating Change $ After:=+0.07
EPS:=N/A
Average volume:=336,945
Day High:=$1.15
P/E ratio:=N/A
52 week low:=$0.45
Div yield:=N/A
Updating Price:=
     $   
     1.17
    
52 week high:=$1.75

(nyt)
Ex dividend date:=11/26/08
Open:=
                Open: 8.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     8.90
Previous close:=$
   8.83
Updating Change $:=+0.07
Volume:=640,593
Day Low:=$8.73
Dividend:=N/A
Market cap:=$1.28B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.66M
Day High:=$9.01
P/E ratio:=13.64
52 week low:=$7.06
Div yield:=N/A
Updating Price:=
     $   
     8.90
    
52 week high:=$11.72

(nyx)
Ex dividend date:=6/14/11
Open:=
                Open: 34.41
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     34.36
Previous close:=$
   34.67
Updating Change $:=-0.31
Volume:=5,433
Day Low:=$34.27
Dividend:=0.30
Market cap:=$9.09B
Updating Change $ After:=0.00
EPS:=2.30
Average volume:=4.14M
Day High:=$34.44
P/E ratio:=14.95
52 week low:=$26.65
Div yield:=3.49%
Updating Price:=
     $   
     34.36
    
52 week high:=$41.60

(oabc)
Ex dividend date:=N/A
Open:=
                Open: 14.53
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     14.73
Previous close:=$
   14.51
Updating Change $:=+0.22
Volume:=689
Day Low:=$14.32
Dividend:=N/A
Market cap:=$176.88M
Updating Change $ After:=0.00
EPS:=0.15
Average volume:=33,828
Day High:=$14.76
P/E ratio:=98.40
52 week low:=$11.00
Div yield:=N/A
Updating Price:=
     $   
     14.73
    
52 week high:=$15.93

(ob)
Ex dividend date:=6/15/11
Open:=
                Open: 13.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.61%
Updating Price After:=$   
     13.07
Previous close:=$
   13.15
Updating Change $:=-0.08
Volume:=1,292
Day Low:=$13.02
Dividend:=1.00
Market cap:=$1.25B
Updating Change $ After:=0.00
EPS:=1.69
Average volume:=138,909
Day High:=$13.31
P/E ratio:=7.72
52 week low:=$12.46
Div yield:=6.43%
Updating Price:=
     $   
     13.07
    
52 week high:=$16.63

(oclr)
Ex dividend date:=N/A
Open:=
                Open: 6.68
              
Updating Change % After:=0.00%
Updating Change %:=-2.38%
Updating Price After:=$   
     6.55
Previous close:=$
   6.71
Updating Change $:=-0.16
Volume:=9,123
Day Low:=$6.45
Dividend:=N/A
Market cap:=$339.87M
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=1.46M
Day High:=$6.68
P/E ratio:=342.93
52 week low:=$6.00
Div yield:=N/A
Updating Price:=
     $   
     6.55
    
52 week high:=$18.95

(oeh)
Ex dividend date:=10/15/08
Open:=
                Open: 11.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.72%
Updating Price After:=$   
     11.22
Previous close:=$
   11.14
Updating Change $:=+0.08
Volume:=5,552
Day Low:=$11.01
Dividend:=N/A
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=583,615
Day High:=$11.28
P/E ratio:=N/A
52 week low:=$7.62
Div yield:=N/A
Updating Price:=
     $   
     11.22
    
52 week high:=$14.24

(ofix)
Ex dividend date:=N/A
Open:=
                Open: 42.71
              
Updating Change % After:=-0.12%
Updating Change %:=+0.61%
Updating Price After:=$   
     43.03
Previous close:=$
   42.82
Updating Change $:=+0.26
Volume:=3,110
Day Low:=$42.71
Dividend:=N/A
Market cap:=$775.28M
Updating Change $ After:=-0.05
EPS:=N/A
Average volume:=145,915
Day High:=$43.08
P/E ratio:=N/A
52 week low:=$26.00
Div yield:=N/A
Updating Price:=
     $   
     43.03
    
52 week high:=$43.47

(oksb)
Ex dividend date:=12/15/09
Open:=
                Open: 9.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.51%
Updating Price After:=$   
     9.87
Previous close:=$
   9.82
Updating Change $:=+0.05
Volume:=1,799
Day Low:=$9.72
Dividend:=N/A
Market cap:=$193.53M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=67,415
Day High:=$9.92
P/E ratio:=17.38
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     9.87
    
52 week high:=$15.61

(ompi)
Ex dividend date:=N/A
Open:=
                Open: 9.77
              
Updating Change % After:=0.00%
Updating Change %:=+2.34%
Updating Price After:=$   
     10.05
Previous close:=$
   9.82
Updating Change $:=+0.23
Volume:=1,070
Day Low:=$9.76
Dividend:=N/A
Market cap:=$178.12M
Updating Change $ After:=0.00
EPS:=0.28
Average volume:=147,667
Day High:=$10.15
P/E ratio:=36.24
52 week low:=$8.61
Div yield:=N/A
Updating Price:=
     $   
     10.05
    
52 week high:=$13.00

(onb)
Ex dividend date:=5/27/11
Open:=
                Open: 10.70
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     10.82
Previous close:=$
   10.76
Updating Change $:=+0.06
Volume:=5,519
Day Low:=$10.66
Dividend:=0.07
Market cap:=$1.03B
Updating Change $ After:=0.00
EPS:=0.47
Average volume:=583,450
Day High:=$10.82
P/E ratio:=22.99
52 week low:=$9.10
Div yield:=2.59%
Updating Price:=
     $   
     10.82
    
52 week high:=$12.18

(onxx)
Ex dividend date:=N/A
Open:=
                Open: 35.38
              
Updating Change % After:=-0.42%
Updating Change %:=+0.08%
Updating Price After:=$   
     35.26
Previous close:=$
   35.38
Updating Change $:=+0.03
Volume:=23,792
Day Low:=$35.09
Dividend:=N/A
Market cap:=$2.23B
Updating Change $ After:=-0.15
EPS:=N/A
Average volume:=938,912
Day High:=$35.76
P/E ratio:=N/A
52 week low:=$20.00
Div yield:=N/A
Updating Price:=
     $   
     35.26
    
52 week high:=$45.90

(opxt)
Ex dividend date:=N/A
Open:=
                Open: 2.34
              
Updating Change % After:=0.00%
Updating Change %:=-3.42%
Updating Price After:=$   
     2.26
Previous close:=$
   2.34
Updating Change $:=-0.08
Volume:=3,245
Day Low:=$2.22
Dividend:=N/A
Market cap:=$216.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.45M
Day High:=$2.35
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     2.26
    
52 week high:=$4.45

(opy)
Ex dividend date:=5/11/11
Open:=
                Open: 27.85
              
Updating Change % After:=0.00%
Updating Change %:=-1.68%
Updating Price After:=$   
     27.53
Previous close:=$
   28.00
Updating Change $:=-0.47
Volume:=601
Day Low:=$27.01
Dividend:=0.11
Market cap:=$392.97M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=40,893
Day High:=$28.00
P/E ratio:=N/A
52 week low:=$22.11
Div yield:=1.60%
Updating Price:=
     $   
     27.53
    
52 week high:=$34.87

(orb)
Ex dividend date:=N/A
Open:=
                Open: 16.85
              
Updating Change % After:=0.00%
Updating Change %:=+0.53%
Updating Price After:=$   
     17.00
Previous close:=$
   16.91
Updating Change $:=+0.09
Volume:=4,931
Day Low:=$16.82
Dividend:=N/A
Market cap:=$1.00B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=294,113
Day High:=$17.04
P/E ratio:=N/A
52 week low:=$12.66
Div yield:=N/A
Updating Price:=
     $   
     17.00
    
52 week high:=$19.38

(orcc)
Ex dividend date:=N/A
Open:=
                Open: 3.16
              
Updating Change % After:=+0.55%
Updating Change %:=-0.63%
Updating Price After:=$   
     3.16
Previous close:=$
   3.16
Updating Change $:=-0.02
Volume:=6,900
Day Low:=$3.14
Dividend:=N/A
Market cap:=$104.07M
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=319,422
Day High:=$3.24
P/E ratio:=N/A
52 week low:=$2.95
Div yield:=N/A
Updating Price:=
     $   
     3.16
    
52 week high:=$7.05

(orcl)
Ex dividend date:=7/11/11
Open:=
                Open: 33.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.45%
Updating Price After:=$   
     33.21
Previous close:=$
   33.06
Updating Change $:=+0.15
Volume:=249,282
Day Low:=$32.87
Dividend:=0.06
Market cap:=$167.42B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=28.79M
Day High:=$33.25
P/E ratio:=20.07
52 week low:=$21.66
Div yield:=0.72%
Updating Price:=
     $   
     33.21
    
52 week high:=$36.50

(orly)
Ex dividend date:=N/A
Open:=
                Open: 65.92
              
Updating Change % After:=0.00%
Updating Change %:=-0.51%
Updating Price After:=$   
     65.70
Previous close:=$
   66.04
Updating Change $:=-0.34
Volume:=33,888
Day Low:=$65.62
Dividend:=N/A
Market cap:=$9.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.23M
Day High:=$66.46
P/E ratio:=N/A
52 week low:=$45.65
Div yield:=N/A
Updating Price:=
     $   
     65.70
    
52 week high:=$66.52

(osir)
Ex dividend date:=N/A
Open:=
                Open: 8.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.44%
Updating Price After:=$   
     7.85
Previous close:=$
   7.97
Updating Change $:=-0.12
Volume:=964
Day Low:=$7.79
Dividend:=N/A
Market cap:=$249.42M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=72,886
Day High:=$8.00
P/E ratio:=17.62
52 week low:=$5.97
Div yield:=N/A
Updating Price:=
     $   
     7.85
    
52 week high:=$8.58

(osur)
Ex dividend date:=N/A
Open:=
                Open: 8.95
              
Updating Change % After:=0.00%
Updating Change %:=+4.80%
Updating Price After:=$   
     9.38
Previous close:=$
   8.95
Updating Change $:=+0.43
Volume:=7,965
Day Low:=$8.90
Dividend:=N/A
Market cap:=$414.12M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=227,870
Day High:=$9.39
P/E ratio:=N/A
52 week low:=$3.18
Div yield:=N/A
Updating Price:=
     $   
     9.38
    
52 week high:=$9.39

(outd)
Ex dividend date:=12/16/10
Open:=
                Open: 6.83
              
Updating Change % After:=0.00%
Updating Change %:=+3.22%
Updating Price After:=$   
     7.05
Previous close:=$
   6.83
Updating Change $:=+0.22
Volume:=1,537
Day Low:=$6.83
Dividend:=0.25
Market cap:=$172.65M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=56,577
Day High:=$7.09
P/E ratio:=90.04
52 week low:=$4.72
Div yield:=N/A
Updating Price:=
     $   
     7.05
    
52 week high:=$8.50

(oxm)
Ex dividend date:=7/13/11
Open:=
                Open: 34.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.66%
Updating Price After:=$   
     35.26
Previous close:=$
   35.03
Updating Change $:=+0.23
Volume:=2,963
Day Low:=$34.22
Dividend:=0.13
Market cap:=$563.25M
Updating Change $ After:=0.00
EPS:=1.65
Average volume:=213,172
Day High:=$35.36
P/E ratio:=21.33
52 week low:=$18.66
Div yield:=1.47%
Updating Price:=
     $   
     35.26
    
52 week high:=$39.59

(oxps)
Ex dividend date:=3/18/09
Open:=
                Open: 16.62
              
Updating Change % After:=0.00%
Updating Change %:=-3.78%
Updating Price After:=$   
     16.03
Previous close:=$
   16.66
Updating Change $:=-0.63
Volume:=7,617
Day Low:=$15.95
Dividend:=N/A
Market cap:=$975.37M
Updating Change $ After:=0.00
EPS:=0.94
Average volume:=691,906
Day High:=$16.64
P/E ratio:=17.08
52 week low:=$13.86
Div yield:=N/A
Updating Price:=
     $   
     16.03
    
52 week high:=$21.07

(oxy)
Ex dividend date:=6/8/11
Open:=
                Open: 106.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.90%
Updating Price After:=$   
     105.79
Previous close:=$
   106.75
Updating Change $:=-0.96
Volume:=82,142
Day Low:=$105.33
Dividend:=0.46
Market cap:=$85.77B
Updating Change $ After:=0.00
EPS:=3.11
Average volume:=5.07M
Day High:=$106.99
P/E ratio:=34.00
52 week low:=$72.13
Div yield:=1.74%
Updating Price:=
     $   
     105.79
    
52 week high:=$117.89

(oyog)
Ex dividend date:=N/A
Open:=
                Open: 104.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.04%
Updating Price After:=$   
     105.01
Previous close:=$
   104.97
Updating Change $:=+0.04
Volume:=1,151
Day Low:=$102.58
Dividend:=N/A
Market cap:=$633.46M
Updating Change $ After:=0.00
EPS:=4.30
Average volume:=72,577
Day High:=$105.65
P/E ratio:=24.41
52 week low:=$45.17
Div yield:=N/A
Updating Price:=
     $   
     105.01
    
52 week high:=$109.99

(ozrk)
Ex dividend date:=7/13/11
Open:=
                Open: 53.12
              
Updating Change % After:=-0.23%
Updating Change %:=+0.98%
Updating Price After:=$   
     53.62
Previous close:=$
   53.23
Updating Change $:=+0.52
Volume:=6,717
Day Low:=$53.04
Dividend:=0.19
Market cap:=$902.95M
Updating Change $ After:=-0.13
EPS:=3.32
Average volume:=85,938
Day High:=$53.91
P/E ratio:=16.17
52 week low:=$34.75
Div yield:=1.41%
Updating Price:=
     $   
     53.62
    
52 week high:=$53.91

(pacr)
Ex dividend date:=12/18/08
Open:=
                Open: 4.94
              
Updating Change % After:=0.00%
Updating Change %:=+4.26%
Updating Price After:=$   
     5.14
Previous close:=$
   4.93
Updating Change $:=+0.21
Volume:=2,038
Day Low:=$4.90
Dividend:=N/A
Market cap:=$175.65M
Updating Change $ After:=0.00
EPS:=0.10
Average volume:=414,082
Day High:=$5.17
P/E ratio:=52.99
52 week low:=$4.42
Div yield:=N/A
Updating Price:=
     $   
     5.14
    
52 week high:=$8.76

(pag)
Ex dividend date:=5/18/11
Open:=
                Open: 22.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.28%
Updating Price After:=$   
     22.41
Previous close:=$
   22.70
Updating Change $:=-0.29
Volume:=2,602
Day Low:=$22.17
Dividend:=0.07
Market cap:=$2.13B
Updating Change $ After:=0.00
EPS:=0.79
Average volume:=624,378
Day High:=$22.66
P/E ratio:=28.28
52 week low:=$11.14
Div yield:=1.25%
Updating Price:=
     $   
     22.41
    
52 week high:=$23.24

(panl)
Ex dividend date:=N/A
Open:=
                Open: 36.12
              
Updating Change % After:=+0.05%
Updating Change %:=+1.99%
Updating Price After:=$   
     36.89
Previous close:=$
   36.15
Updating Change $:=+0.72
Volume:=5,850
Day Low:=$35.85
Dividend:=N/A
Market cap:=$1.61B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=1.20M
Day High:=$37.52
P/E ratio:=N/A
52 week low:=$17.86
Div yield:=N/A
Updating Price:=
     $   
     36.89
    
52 week high:=$63.58

(pay)
Ex dividend date:=N/A
Open:=
                Open: 44.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.96%
Updating Price After:=$   
     45.34
Previous close:=$
   44.91
Updating Change $:=+0.43
Volume:=3,754
Day Low:=$44.56
Dividend:=N/A
Market cap:=$3.94B
Updating Change $ After:=0.00
EPS:=1.34
Average volume:=3.11M
Day High:=$45.63
P/E ratio:=33.83
52 week low:=$19.25
Div yield:=N/A
Updating Price:=
     $   
     45.34
    
52 week high:=$58.88

(payx)
Ex dividend date:=4/28/11
Open:=
                Open: 30.99
              
Updating Change % After:=0.00%
Updating Change %:=+1.23%
Updating Price After:=$   
     31.34
Previous close:=$
   30.96
Updating Change $:=+0.38
Volume:=19,384
Day Low:=$30.93
Dividend:=0.31
Market cap:=$11.24B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=2.70M
Day High:=$31.35
P/E ratio:=22.08
52 week low:=$24.65
Div yield:=3.96%
Updating Price:=
     $   
     31.34
    
52 week high:=$33.91

(pbct)
Ex dividend date:=4/27/11
Open:=
                Open: 13.62
              
Updating Change % After:=+0.02%
Updating Change %:=+0.37%
Updating Price After:=$   
     13.71
Previous close:=$
   13.66
Updating Change $:=+0.05
Volume:=21,751
Day Low:=$13.59
Dividend:=0.16
Market cap:=$4.86B
Updating Change $ After:=+0.0027
EPS:=0.45
Average volume:=4.83M
Day High:=$13.75
P/E ratio:=30.32
52 week low:=$12.17
Div yield:=4.60%
Updating Price:=
     $   
     13.71
    
52 week high:=$14.49

(pbh)
Ex dividend date:=N/A
Open:=
                Open: 13.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     13.09
Previous close:=$
   13.05
Updating Change $:=+0.04
Volume:=2,930
Day Low:=$12.89
Dividend:=N/A
Market cap:=$659.96M
Updating Change $ After:=0.00
EPS:=0.57
Average volume:=224,838
Day High:=$13.12
P/E ratio:=22.79
52 week low:=$7.20
Div yield:=N/A
Updating Price:=
     $   
     13.09
    
52 week high:=$13.21

(pbi)
Ex dividend date:=5/11/11
Open:=
                Open: 23.10
              
Updating Change % After:=-0.28%
Updating Change %:=+0.26%
Updating Price After:=$   
     23.14
Previous close:=$
   23.14
Updating Change $:=+0.06
Volume:=7,011
Day Low:=$23.00
Dividend:=0.37
Market cap:=$4.76B
Updating Change $ After:=-0.06
EPS:=1.52
Average volume:=2.43M
Day High:=$23.20
P/E ratio:=15.26
52 week low:=$19.06
Div yield:=6.38%
Updating Price:=
     $   
     23.14
    
52 week high:=$26.36

(pbny)
Ex dividend date:=5/5/11
Open:=
                Open: 8.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.36%
Updating Price After:=$   
     8.46
Previous close:=$
   8.43
Updating Change $:=+0.03
Volume:=2,216
Day Low:=$8.32
Dividend:=0.06
Market cap:=$321.40M
Updating Change $ After:=0.00
EPS:=0.55
Average volume:=69,796
Day High:=$8.48
P/E ratio:=15.51
52 week low:=$7.86
Div yield:=2.84%
Updating Price:=
     $   
     8.46
    
52 week high:=$11.09

(pby)
Ex dividend date:=7/7/11
Open:=
                Open: 11.26
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     11.18
Previous close:=$
   11.25
Updating Change $:=-0.07
Volume:=3,068
Day Low:=$11.13
Dividend:=0.03
Market cap:=$594.69M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=851,544
Day High:=$11.32
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=1.07%
Updating Price:=
     $   
     11.18
    
52 week high:=$15.96

(pcar)
Ex dividend date:=5/17/11
Open:=
                Open: 51.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.62%
Updating Price After:=$   
     51.65
Previous close:=$
   51.97
Updating Change $:=-0.32
Volume:=7,632
Day Low:=$51.38
Dividend:=0.12
Market cap:=$19.02B
Updating Change $ After:=0.00
EPS:=1.59
Average volume:=2.36M
Day High:=$52.13
P/E ratio:=32.55
52 week low:=$39.77
Div yield:=0.93%
Updating Price:=
     $   
     51.65
    
52 week high:=$58.75

(pccc)
Ex dividend date:=N/A
Open:=
                Open: 8.47
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.45
Previous close:=$
   8.47
Updating Change $:=-0.02
Volume:=542
Day Low:=$8.28
Dividend:=N/A
Market cap:=$226.73M
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=59,902
Day High:=$8.50
P/E ratio:=9.11
52 week low:=$5.80
Div yield:=N/A
Updating Price:=
     $   
     8.45
    
52 week high:=$9.91

(pch)
Ex dividend date:=6/1/11
Open:=
                Open: 36.02
              
Updating Change % After:=+0.01%
Updating Change %:=+1.80%
Updating Price After:=$   
     36.79
Previous close:=$
   36.14
Updating Change $:=+0.65
Volume:=4,058
Day Low:=$36.02
Dividend:=0.51
Market cap:=$1.45B
Updating Change $ After:=+0.0044
EPS:=N/A
Average volume:=272,481
Day High:=$37.03
P/E ratio:=N/A
52 week low:=$32.03
Div yield:=5.54%
Updating Price:=
     $   
     36.79
    
52 week high:=$40.93

(pcln)
Ex dividend date:=N/A
Open:=
                Open: 534.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     536.13
Previous close:=$
   535.37
Updating Change $:=+0.76
Volume:=5,337
Day Low:=$530.04
Dividend:=N/A
Market cap:=$26.05B
Updating Change $ After:=0.00
EPS:=11.31
Average volume:=1.10M
Day High:=$538.96
P/E ratio:=47.42
52 week low:=$193.00
Div yield:=N/A
Updating Price:=
     $   
     536.13
    
52 week high:=$561.88

(pcs)
Ex dividend date:=N/A
Open:=
                Open: 17.46
              
Updating Change % After:=-0.40%
Updating Change %:=-0.17%
Updating Price After:=$   
     17.37
Previous close:=$
   17.47
Updating Change $:=-0.03
Volume:=4,899
Day Low:=$17.23
Dividend:=N/A
Market cap:=$6.38B
Updating Change $ After:=-0.07
EPS:=0.63
Average volume:=6.07M
Day High:=$17.47
P/E ratio:=27.81
52 week low:=$8.25
Div yield:=N/A
Updating Price:=
     $   
     17.37
    
52 week high:=$18.79

(pdm)
Ex dividend date:=5/27/11
Open:=
                Open: 20.95
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     21.07
Previous close:=$
   21.00
Updating Change $:=+0.07
Volume:=6,717
Day Low:=$20.82
Dividend:=0.32
Market cap:=$6.05B
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=1.42M
Day High:=$21.17
P/E ratio:=28.16
52 week low:=$15.46
Div yield:=5.98%
Updating Price:=
     $   
     21.07
    
52 week high:=$21.17

(peb)
Ex dividend date:=6/28/11
Open:=
                Open: 20.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     20.61
Previous close:=$
   20.48
Updating Change $:=+0.13
Volume:=21,039
Day Low:=$20.34
Dividend:=0.12
Market cap:=$1.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=382,469
Day High:=$20.69
P/E ratio:=N/A
52 week low:=$16.85
Div yield:=2.33%
Updating Price:=
     $   
     20.61
    
52 week high:=$22.47

(peet)
Ex dividend date:=N/A
Open:=
                Open: 60.60
              
Updating Change % After:=+0.02%
Updating Change %:=+0.31%
Updating Price After:=$   
     61.07
Previous close:=$
   60.87
Updating Change $:=+0.19
Volume:=26,790
Day Low:=$60.18
Dividend:=N/A
Market cap:=$833.04M
Updating Change $ After:=+0.01
EPS:=1.48
Average volume:=162,450
Day High:=$61.49
P/E ratio:=41.35
52 week low:=$33.20
Div yield:=N/A
Updating Price:=
     $   
     61.07
    
52 week high:=$61.52

(pei)
Ex dividend date:=5/27/11
Open:=
                Open: 15.83
              
Updating Change % After:=0.00%
Updating Change %:=+1.76%
Updating Price After:=$   
     16.16
Previous close:=$
   15.88
Updating Change $:=+0.28
Volume:=4,743
Day Low:=$15.70
Dividend:=0.15
Market cap:=$878.68M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=501,858
Day High:=$16.25
P/E ratio:=N/A
52 week low:=$10.03
Div yield:=3.71%
Updating Price:=
     $   
     16.16
    
52 week high:=$17.34

(petm)
Ex dividend date:=7/27/11
Open:=
                Open: 45.44
              
Updating Change % After:=+0.01%
Updating Change %:=+0.17%
Updating Price After:=$   
     46.12
Previous close:=$
   46.03
Updating Change $:=+0.08
Volume:=167,226
Day Low:=$44.88
Dividend:=0.14
Market cap:=$5.19B
Updating Change $ After:=+0.0055
EPS:=2.21
Average volume:=1.01M
Day High:=$46.35
P/E ratio:=20.91
52 week low:=$28.88
Div yield:=1.21%
Updating Price:=
     $   
     46.12
    
52 week high:=$46.60

(pfcb)
Ex dividend date:=5/5/11
Open:=
                Open: 41.70
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     41.50
Previous close:=$
   41.84
Updating Change $:=-0.34
Volume:=5,614
Day Low:=$41.10
Dividend:=0.21
Market cap:=$959.27M
Updating Change $ After:=0.00
EPS:=2.12
Average volume:=576,207
Day High:=$41.99
P/E ratio:=19.59
52 week low:=$37.38
Div yield:=2.02%
Updating Price:=
     $   
     41.50
    
52 week high:=$53.39

(pfe)
Ex dividend date:=8/3/11
Open:=
                Open: 20.78
              
Updating Change % After:=+0.24%
Updating Change %:=0.00%
Updating Price After:=$   
     20.83
Previous close:=$
   20.78
Updating Change $:=0.00
Volume:=129,881
Day Low:=$20.74
Dividend:=0.20
Market cap:=$163.95B
Updating Change $ After:=+0.05
EPS:=1.05
Average volume:=43.67M
Day High:=$20.95
P/E ratio:=19.75
52 week low:=$14.39
Div yield:=3.85%
Updating Price:=
     $   
     20.83
    
52 week high:=$21.45

(pg)
Ex dividend date:=4/27/11
Open:=
                Open: 64.53
              
Updating Change % After:=0.00%
Updating Change %:=+0.68%
Updating Price After:=$   
     64.70
Previous close:=$
   64.26
Updating Change $:=+0.44
Volume:=50,795
Day Low:=$64.41
Dividend:=0.53
Market cap:=$188.18B
Updating Change $ After:=0.00
EPS:=1.84
Average volume:=9.89M
Day High:=$64.94
P/E ratio:=35.07
52 week low:=$56.57
Div yield:=3.25%
Updating Price:=
     $   
     64.70
    
52 week high:=$67.72

(pgi)
Ex dividend date:=N/A
Open:=
                Open: 7.93
              
Updating Change % After:=0.00%
Updating Change %:=+0.75%
Updating Price After:=$   
     8.02
Previous close:=$
   7.96
Updating Change $:=+0.06
Volume:=3,044
Day Low:=$7.86
Dividend:=N/A
Market cap:=$420.56M
Updating Change $ After:=0.00
EPS:=0.20
Average volume:=208,475
Day High:=$8.07
P/E ratio:=39.70
52 week low:=$4.87
Div yield:=N/A
Updating Price:=
     $   
     8.02
    
52 week high:=$8.83

(pgn)
Ex dividend date:=7/7/11
Open:=
                Open: 48.65
              
Updating Change % After:=+0.06%
Updating Change %:=+0.25%
Updating Price After:=$   
     48.93
Previous close:=$
   48.78
Updating Change $:=+0.12
Volume:=3,858
Day Low:=$48.56
Dividend:=0.62
Market cap:=$14.31B
Updating Change $ After:=+0.03
EPS:=2.91
Average volume:=1.31M
Day High:=$48.97
P/E ratio:=16.83
52 week low:=$38.38
Div yield:=5.07%
Updating Price:=
     $   
     48.93
    
52 week high:=$49.03

(pgnx)
Ex dividend date:=N/A
Open:=
                Open: 7.24
              
Updating Change % After:=0.00%
Updating Change %:=+2.76%
Updating Price After:=$   
     7.44
Previous close:=$
   7.24
Updating Change $:=+0.20
Volume:=1,699
Day Low:=$7.14
Dividend:=N/A
Market cap:=$248.21M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=128,017
Day High:=$7.45
P/E ratio:=N/A
52 week low:=$4.00
Div yield:=N/A
Updating Price:=
     $   
     7.44
    
52 week high:=$8.69

(pgti)
Ex dividend date:=N/A
Open:=
                Open: 1.79
              
Updating Change % After:=-0.46%
Updating Change %:=+0.56%
Updating Price After:=$   
     1.79
Previous close:=$
   1.79
Updating Change $:=+0.01
Volume:=500
Day Low:=$1.77
Dividend:=N/A
Market cap:=$90.31M
Updating Change $ After:=-0.0082
EPS:=N/A
Average volume:=83,574
Day High:=$1.81
P/E ratio:=N/A
52 week low:=$1.62
Div yield:=N/A
Updating Price:=
     $   
     1.79
    
52 week high:=$2.76

(phh)
Ex dividend date:=N/A
Open:=
                Open: 20.13
              
Updating Change % After:=0.00%
Updating Change %:=-2.37%
Updating Price After:=$   
     19.74
Previous close:=$
   20.22
Updating Change $:=-0.48
Volume:=207,762
Day Low:=$19.49
Dividend:=N/A
Market cap:=$1.16B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=734,572
Day High:=$20.13
P/E ratio:=N/A
52 week low:=$17.96
Div yield:=N/A
Updating Price:=
     $   
     19.74
    
52 week high:=$25.55

(phiik)
Ex dividend date:=N/A
Open:=
                Open: 22.53
              
Updating Change % After:=0.00%
Updating Change %:=-4.01%
Updating Price After:=$   
     21.76
Previous close:=$
   22.67
Updating Change $:=-0.91
Volume:=760
Day Low:=$21.46
Dividend:=N/A
Market cap:=$338.95M
Updating Change $ After:=0.00
EPS:=0.03
Average volume:=29,502
Day High:=$22.68
P/E ratio:=802.95
52 week low:=$12.65
Div yield:=N/A
Updating Price:=
     $   
     21.76
    
52 week high:=$23.20

(phm)
Ex dividend date:=12/18/08
Open:=
                Open: 7.70
              
Updating Change % After:=+0.29%
Updating Change %:=-1.69%
Updating Price After:=$   
     7.60
Previous close:=$
   7.71
Updating Change $:=-0.13
Volume:=122,696
Day Low:=$7.56
Dividend:=N/A
Market cap:=$2.99B
Updating Change $ After:=+0.02
EPS:=N/A
Average volume:=7.30M
Day High:=$7.70
P/E ratio:=N/A
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     7.60
    
52 week high:=$9.31

(pike)
Ex dividend date:=N/A
Open:=
                Open: 9.26
              
Updating Change % After:=0.00%
Updating Change %:=+2.57%
Updating Price After:=$   
     9.57
Previous close:=$
   9.33
Updating Change $:=+0.24
Volume:=947
Day Low:=$9.26
Dividend:=N/A
Market cap:=$307.92M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=68,112
Day High:=$9.83
P/E ratio:=N/A
52 week low:=$6.66
Div yield:=N/A
Updating Price:=
     $   
     9.57
    
52 week high:=$10.49

(pke)
Ex dividend date:=7/5/11
Open:=
                Open: 28.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     28.74
Previous close:=$
   28.56
Updating Change $:=+0.18
Volume:=1,207
Day Low:=$28.49
Dividend:=0.10
Market cap:=$583.23M
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=55,022
Day High:=$28.84
P/E ratio:=19.82
52 week low:=$23.62
Div yield:=1.39%
Updating Price:=
     $   
     28.74
    
52 week high:=$33.65

(pki)
Ex dividend date:=7/20/11
Open:=
                Open: 27.15
              
Updating Change % After:=+0.01%
Updating Change %:=+1.36%
Updating Price After:=$   
     27.51
Previous close:=$
   27.14
Updating Change $:=+0.37
Volume:=1,614
Day Low:=$27.03
Dividend:=0.07
Market cap:=$3.25B
Updating Change $ After:=+0.0028
EPS:=1.29
Average volume:=849,116
Day High:=$27.51
P/E ratio:=21.29
52 week low:=$18.69
Div yield:=1.02%
Updating Price:=
     $   
     27.51
    
52 week high:=$28.75

(pl)
Ex dividend date:=5/18/11
Open:=
                Open: 23.18
              
Updating Change % After:=+0.34%
Updating Change %:=+0.34%
Updating Price After:=$   
     23.31
Previous close:=$
   23.23
Updating Change $:=+0.08
Volume:=360,686
Day Low:=$23.04
Dividend:=0.16
Market cap:=$2.02B
Updating Change $ After:=+0.08
EPS:=2.94
Average volume:=631,217
Day High:=$23.44
P/E ratio:=7.94
52 week low:=$18.18
Div yield:=2.75%
Updating Price:=
     $   
     23.31
    
52 week high:=$29.54

(plce)
Ex dividend date:=N/A
Open:=
                Open: 45.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.94%
Updating Price After:=$   
     45.95
Previous close:=$
   45.52
Updating Change $:=+0.43
Volume:=2,486
Day Low:=$45.05
Dividend:=N/A
Market cap:=$1.17B
Updating Change $ After:=0.00
EPS:=3.21
Average volume:=576,304
Day High:=$46.29
P/E ratio:=14.32
52 week low:=$39.84
Div yield:=N/A
Updating Price:=
     $   
     45.95
    
52 week high:=$57.63

(plcm)
Ex dividend date:=N/A
Open:=
                Open: 32.67
              
Updating Change % After:=-0.27%
Updating Change %:=+2.76%
Updating Price After:=$   
     33.44
Previous close:=$
   32.63
Updating Change $:=+0.90
Volume:=25,869
Day Low:=$32.50
Dividend:=N/A
Market cap:=$5.71B
Updating Change $ After:=-0.09
EPS:=1.07
Average volume:=2.89M
Day High:=$33.53
P/E ratio:=31.22
52 week low:=$12.69
Div yield:=N/A
Updating Price:=
     $   
     33.44
    
52 week high:=$65.00

(plfe)
Ex dividend date:=6/15/11
Open:=
                Open: 10.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     10.87
Previous close:=$
   10.92
Updating Change $:=-0.05
Volume:=4,063
Day Low:=$10.83
Dividend:=0.06
Market cap:=$316.45M
Updating Change $ After:=0.00
EPS:=2.28
Average volume:=52,213
Day High:=$10.93
P/E ratio:=4.76
52 week low:=$8.34
Div yield:=2.30%
Updating Price:=
     $   
     10.87
    
52 week high:=$11.34

(plpc)
Ex dividend date:=6/29/11
Open:=
                Open: 72.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.90%
Updating Price After:=$   
     73.08
Previous close:=$
   72.43
Updating Change $:=+0.65
Volume:=127
Day Low:=$71.17
Dividend:=0.20
Market cap:=$372.54M
Updating Change $ After:=0.00
EPS:=5.37
Average volume:=23,375
Day High:=$73.20
P/E ratio:=13.62
52 week low:=$27.38
Div yield:=1.09%
Updating Price:=
     $   
     73.08
    
52 week high:=$79.50

(pm)
Ex dividend date:=6/21/11
Open:=
                Open: 67.32
              
Updating Change % After:=-0.09%
Updating Change %:=+1.56%
Updating Price After:=$   
     68.18
Previous close:=$
   67.19
Updating Change $:=+1.05
Volume:=79,157
Day Low:=$67.18
Dividend:=0.64
Market cap:=$118.71B
Updating Change $ After:=-0.06
EPS:=4.17
Average volume:=6.53M
Day High:=$68.59
P/E ratio:=16.38
52 week low:=$47.67
Div yield:=3.75%
Updating Price:=
     $   
     68.18
    
52 week high:=$71.75

(pnm)
Ex dividend date:=4/1/11
Open:=
                Open: 16.74
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     16.96
Previous close:=$
   16.82
Updating Change $:=+0.14
Volume:=5,917
Day Low:=$16.74
Dividend:=0.13
Market cap:=$1.48B
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=767,819
Day High:=$17.01
P/E ratio:=18.73
52 week low:=$11.01
Div yield:=2.95%
Updating Price:=
     $   
     16.96
    
52 week high:=$17.10

(pnra)
Ex dividend date:=N/A
Open:=
                Open: 129.03
              
Updating Change % After:=+0.28%
Updating Change %:=-1.21%
Updating Price After:=$   
     130.57
Previous close:=$
   131.81
Updating Change $:=-1.60
Volume:=19,588
Day Low:=$129.03
Dividend:=N/A
Market cap:=$3.96B
Updating Change $ After:=+0.36
EPS:=3.94
Average volume:=405,866
Day High:=$132.12
P/E ratio:=33.06
52 week low:=$72.83
Div yield:=N/A
Updating Price:=
     $   
     130.57
    
52 week high:=$132.24

(pnw)
Ex dividend date:=7/28/11
Open:=
                Open: 44.91
              
Updating Change % After:=+0.10%
Updating Change %:=-0.13%
Updating Price After:=$   
     44.90
Previous close:=$
   44.91
Updating Change $:=-0.06
Volume:=66,233
Day Low:=$44.72
Dividend:=0.53
Market cap:=$4.92B
Updating Change $ After:=+0.05
EPS:=2.84
Average volume:=725,791
Day High:=$45.11
P/E ratio:=15.81
52 week low:=$37.44
Div yield:=4.68%
Updating Price:=
     $   
     44.90
    
52 week high:=$45.64

(pnx)
Ex dividend date:=6/11/08
Open:=
                Open: 2.43
              
Updating Change % After:=0.00%
Updating Change %:=+1.24%
Updating Price After:=$   
     2.45
Previous close:=$
   2.42
Updating Change $:=+0.03
Volume:=6,777
Day Low:=$2.39
Dividend:=N/A
Market cap:=$280.28M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=482,175
Day High:=$2.45
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     2.45
    
52 week high:=$2.86

(podd)
Ex dividend date:=N/A
Open:=
                Open: 22.52
              
Updating Change % After:=0.00%
Updating Change %:=-0.13%
Updating Price After:=$   
     22.57
Previous close:=$
   22.60
Updating Change $:=-0.03
Volume:=16,814
Day Low:=$22.36
Dividend:=N/A
Market cap:=$1.06B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=481,143
Day High:=$22.61
P/E ratio:=N/A
52 week low:=$12.58
Div yield:=N/A
Updating Price:=
     $   
     22.57
    
52 week high:=$22.81

(powi)
Ex dividend date:=5/26/11
Open:=
                Open: 38.80
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     38.49
Previous close:=$
   38.75
Updating Change $:=-0.26
Volume:=6,070
Day Low:=$38.27
Dividend:=0.05
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=203,602
Day High:=$38.81
P/E ratio:=52.28
52 week low:=$26.26
Div yield:=0.52%
Updating Price:=
     $   
     38.49
    
52 week high:=$43.88

(ppc)
Ex dividend date:=N/A
Open:=
                Open: 4.95
              
Updating Change % After:=0.00%
Updating Change %:=-0.40%
Updating Price After:=$   
     4.93
Previous close:=$
   4.95
Updating Change $:=-0.02
Volume:=2,948
Day Low:=$4.70
Dividend:=N/A
Market cap:=$1.14B
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=1.13M
Day High:=$4.98
P/E ratio:=88.51
52 week low:=$3.96
Div yield:=N/A
Updating Price:=
     $   
     4.93
    
52 week high:=$8.61

(ppd)
Ex dividend date:=3/11/11
Open:=
                Open: 19.05
              
Updating Change % After:=+0.05%
Updating Change %:=+0.05%
Updating Price After:=   
     19.05
Previous close:=
   19.04
Updating Change $:=+0.01
Volume:=n/a
Day Low:=19.05
Dividend:=0.11
Market cap:=2.16B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=212.50
Day High:=19.05
P/E ratio:=N/A
52 week low:=17.16
Div yield:=2.25%
Updating Price:=
        
     19.05
    
52 week high:=21.93

(ppg)
Ex dividend date:=5/6/11
Open:=
                Open: 91.79
              
Updating Change % After:=+0.18%
Updating Change %:=+1.11%
Updating Price After:=$   
     92.67
Previous close:=$
   91.49
Updating Change $:=+1.02
Volume:=2,599
Day Low:=$91.58
Dividend:=0.57
Market cap:=$14.53B
Updating Change $ After:=+0.16
EPS:=5.95
Average volume:=1.09M
Day High:=$93.39
P/E ratio:=15.55
52 week low:=$61.47
Div yield:=2.46%
Updating Price:=
     $   
     92.67
    
52 week high:=$97.81

(pq)
Ex dividend date:=N/A
Open:=
                Open: 7.26
              
Updating Change % After:=0.00%
Updating Change %:=-1.38%
Updating Price After:=$   
     7.15
Previous close:=$
   7.25
Updating Change $:=-0.10
Volume:=4,113
Day Low:=$7.10
Dividend:=N/A
Market cap:=$457.78M
Updating Change $ After:=0.00
EPS:=0.22
Average volume:=1.03M
Day High:=$7.35
P/E ratio:=31.81
52 week low:=$5.15
Div yield:=N/A
Updating Price:=
     $   
     7.15
    
52 week high:=$9.75

(praa)
Ex dividend date:=N/A
Open:=
                Open: 86.78
              
Updating Change % After:=-0.11%
Updating Change %:=+0.52%
Updating Price After:=$   
     87.30
Previous close:=$
   86.95
Updating Change $:=+0.45
Volume:=2,208
Day Low:=$86.04
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=-0.10
EPS:=4.75
Average volume:=85,126
Day High:=$88.11
P/E ratio:=18.38
52 week low:=$58.82
Div yield:=N/A
Updating Price:=
     $   
     87.30
    
52 week high:=$90.95

(prgo)
Ex dividend date:=5/25/11
Open:=
                Open: 90.05
              
Updating Change % After:=+0.01%
Updating Change %:=+0.91%
Updating Price After:=$   
     90.82
Previous close:=$
   89.99
Updating Change $:=+0.82
Volume:=5,052
Day Low:=$89.69
Dividend:=0.07
Market cap:=$8.28B
Updating Change $ After:=+0.01
EPS:=3.26
Average volume:=531,410
Day High:=$92.00
P/E ratio:=27.88
52 week low:=$54.58
Div yield:=0.31%
Updating Price:=
     $   
     90.82
    
52 week high:=$92.30

(prim)
Ex dividend date:=6/28/11
Open:=
                Open: 13.71
              
Updating Change % After:=0.00%
Updating Change %:=+1.53%
Updating Price After:=$   
     13.96
Previous close:=$
   13.75
Updating Change $:=+0.21
Volume:=2,644
Day Low:=$13.50
Dividend:=0.03
Market cap:=$684.58M
Updating Change $ After:=0.00
EPS:=0.76
Average volume:=206,709
Day High:=$14.10
P/E ratio:=18.28
52 week low:=$5.62
Div yield:=0.72%
Updating Price:=
     $   
     13.96
    
52 week high:=$14.10

(prm)
Ex dividend date:=5/5/11
Open:=
                Open: 7.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     7.10
Previous close:=$
   7.09
Updating Change $:=+0.01
Volume:=963
Day Low:=$7.08
Dividend:=0.07
Market cap:=$315.99M
Updating Change $ After:=0.00
EPS:=0.51
Average volume:=353,344
Day High:=$7.10
P/E ratio:=13.84
52 week low:=$2.61
Div yield:=3.94%
Updating Price:=
     $   
     7.10
    
52 week high:=$7.16

(prs)
Ex dividend date:=N/A
Open:=
                Open: 5.28
              
Updating Change % After:=0.00%
Updating Change %:=+4.73%
Updating Price After:=$   
     5.54
Previous close:=$
   5.29
Updating Change $:=+0.25
Volume:=1,468
Day Low:=$5.28
Dividend:=N/A
Market cap:=$197.90M
Updating Change $ After:=0.00
EPS:=6.67
Average volume:=47,028
Day High:=$5.56
P/E ratio:=0.83
52 week low:=$3.41
Div yield:=N/A
Updating Price:=
     $   
     5.54
    
52 week high:=$5.66

(prsp)
Ex dividend date:=6/15/11
Open:=
                Open: 44.47
              
Updating Change % After:=+0.01%
Updating Change %:=+1.53%
Updating Price After:=$   
     45.23
Previous close:=$
   44.54
Updating Change $:=+0.68
Volume:=7,722
Day Low:=$44.19
Dividend:=0.18
Market cap:=$2.08B
Updating Change $ After:=+0.0054
EPS:=1.30
Average volume:=275,094
Day High:=$45.27
P/E ratio:=34.67
52 week low:=$28.27
Div yield:=1.55%
Updating Price:=
     $   
     45.23
    
52 week high:=$46.75

(prx)
Ex dividend date:=N/A
Open:=
                Open: 33.70
              
Updating Change % After:=0.00%
Updating Change %:=+2.11%
Updating Price After:=$   
     34.42
Previous close:=$
   33.71
Updating Change $:=+0.71
Volume:=2,751
Day Low:=$33.65
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=340,445
Day High:=$34.53
P/E ratio:=N/A
52 week low:=$25.58
Div yield:=N/A
Updating Price:=
     $   
     34.42
    
52 week high:=$39.57

(pss)
Ex dividend date:=N/A
Open:=
                Open: 15.17
              
Updating Change % After:=0.00%
Updating Change %:=-3.16%
Updating Price After:=$   
     14.72
Previous close:=$
   15.20
Updating Change $:=-0.48
Volume:=3,918
Day Low:=$14.56
Dividend:=N/A
Market cap:=$941.78M
Updating Change $ After:=0.00
EPS:=1.38
Average volume:=1.67M
Day High:=$15.17
P/E ratio:=10.69
52 week low:=$12.41
Div yield:=N/A
Updating Price:=
     $   
     14.72
    
52 week high:=$23.96

(ptv)
Ex dividend date:=N/A
Open:=
                Open: 0.18
              
Updating Change % After:=+2.86%
Updating Change %:=+2.86%
Updating Price After:=$   
     0.18
Previous close:=$
   0.18
Updating Change $:=+0.0050
Volume:=100,500
Day Low:=$0.18
Dividend:=N/A
Market cap:=$25.71M
Updating Change $ After:=+0.0050
EPS:=N/A
Average volume:=118,061
Day High:=$0.18
P/E ratio:=N/A
52 week low:=$0.16
Div yield:=N/A
Updating Price:=
     $   
     0.18
    
52 week high:=$0.31

(pva)
Ex dividend date:=5/13/11
Open:=
                Open: 13.60
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     13.63
Previous close:=$
   13.63
Updating Change $:=0.00
Volume:=2,661
Day Low:=$13.39
Dividend:=0.06
Market cap:=$614.73M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=980,395
Day High:=$13.80
P/E ratio:=N/A
52 week low:=$12.82
Div yield:=1.65%
Updating Price:=
     $   
     13.63
    
52 week high:=$20.26

(pvtb)
Ex dividend date:=6/14/11
Open:=
                Open: 13.65
              
Updating Change % After:=+0.07%
Updating Change %:=+2.04%
Updating Price After:=$   
     14.01
Previous close:=$
   13.72
Updating Change $:=+0.28
Volume:=30,178
Day Low:=$13.62
Dividend:=0.01
Market cap:=$1.06B
Updating Change $ After:=+0.01
EPS:=0.28
Average volume:=512,857
Day High:=$14.09
P/E ratio:=49.98
52 week low:=$10.24
Div yield:=0.29%
Updating Price:=
     $   
     14.01
    
52 week high:=$16.49

(pzn)
Ex dividend date:=5/17/11
Open:=
                Open: 5.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.35%
Updating Price After:=$   
     5.76
Previous close:=$
   5.74
Updating Change $:=+0.02
Volume:=1,469
Day Low:=$5.44
Dividend:=0.03
Market cap:=$368.71M
Updating Change $ After:=0.00
EPS:=0.30
Average volume:=46,825
Day High:=$5.77
P/E ratio:=19.41
52 week low:=$5.00
Div yield:=2.08%
Updating Price:=
     $   
     5.76
    
52 week high:=$8.03

(pzz)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(pzza)
Ex dividend date:=N/A
Open:=
                Open: 32.13
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     32.06
Previous close:=$
   32.20
Updating Change $:=-0.14
Volume:=2,605
Day Low:=$31.36
Dividend:=N/A
Market cap:=$870.06M
Updating Change $ After:=0.00
EPS:=2.00
Average volume:=159,049
Day High:=$32.26
P/E ratio:=16.04
52 week low:=$23.20
Div yield:=N/A
Updating Price:=
     $   
     32.06
    
52 week high:=$34.75

(qcom)
Ex dividend date:=5/25/11
Open:=
                Open: 57.88
              
Updating Change % After:=+0.01%
Updating Change %:=+0.96%
Updating Price After:=$   
     58.71
Previous close:=$
   58.14
Updating Change $:=+0.56
Volume:=33,970
Day Low:=$57.88
Dividend:=0.22
Market cap:=$96.63B
Updating Change $ After:=+0.0059
EPS:=2.25
Average volume:=12.71M
Day High:=$58.75
P/E ratio:=26.08
52 week low:=$33.25
Div yield:=1.47%
Updating Price:=
     $   
     58.71
    
52 week high:=$59.84

(qcor)
Ex dividend date:=N/A
Open:=
                Open: 26.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.92%
Updating Price After:=$   
     27.12
Previous close:=$
   26.61
Updating Change $:=+0.51
Volume:=11,508
Day Low:=$26.61
Dividend:=N/A
Market cap:=$1.64B
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=954,388
Day High:=$27.74
P/E ratio:=46.12
52 week low:=$8.89
Div yield:=N/A
Updating Price:=
     $   
     27.12
    
52 week high:=$27.74

(qdel)
Ex dividend date:=N/A
Open:=
                Open: 15.81
              
Updating Change % After:=0.00%
Updating Change %:=-0.19%
Updating Price After:=$   
     15.87
Previous close:=$
   15.90
Updating Change $:=-0.03
Volume:=4,646
Day Low:=$15.56
Dividend:=N/A
Market cap:=$507.44M
Updating Change $ After:=0.00
EPS:=0.08
Average volume:=223,254
Day High:=$15.96
P/E ratio:=193.54
52 week low:=$10.75
Div yield:=N/A
Updating Price:=
     $   
     15.87
    
52 week high:=$16.30

(qgen)
Ex dividend date:=N/A
Open:=
                Open: 19.36
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     19.36
Previous close:=$
   19.33
Updating Change $:=+0.03
Volume:=4,784
Day Low:=$19.26
Dividend:=N/A
Market cap:=$4.53B
Updating Change $ After:=0.00
EPS:=0.93
Average volume:=2.49M
Day High:=$19.43
P/E ratio:=20.87
52 week low:=$16.86
Div yield:=N/A
Updating Price:=
     $   
     19.36
    
52 week high:=$22.20

(qlty)
Ex dividend date:=N/A
Open:=
                Open: 12.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     13.05
Previous close:=$
   13.04
Updating Change $:=+0.01
Volume:=2,202
Day Low:=$12.87
Dividend:=N/A
Market cap:=$315.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=123,987
Day High:=$13.19
P/E ratio:=N/A
52 week low:=$4.60
Div yield:=N/A
Updating Price:=
     $   
     13.05
    
52 week high:=$13.65

(r)
Ex dividend date:=5/19/11
Open:=
                Open: 57.61
              
Updating Change % After:=+0.01%
Updating Change %:=+0.43%
Updating Price After:=$   
     57.96
Previous close:=$
   57.70
Updating Change $:=+0.25
Volume:=735
Day Low:=$57.25
Dividend:=0.27
Market cap:=$3.01B
Updating Change $ After:=+0.0058
EPS:=2.07
Average volume:=662,782
Day High:=$58.06
P/E ratio:=27.96
52 week low:=$37.00
Div yield:=1.86%
Updating Price:=
     $   
     57.96
    
52 week high:=$59.25

(rad)
Ex dividend date:=10/14/99
Open:=
                Open: 1.27
              
Updating Change % After:=+0.77%
Updating Change %:=+2.36%
Updating Price After:=$   
     1.31
Previous close:=$
   1.27
Updating Change $:=+0.03
Volume:=105,034
Day Low:=$1.22
Dividend:=N/A
Market cap:=$1.20B
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=10.04M
Day High:=$1.35
P/E ratio:=N/A
52 week low:=$0.86
Div yield:=N/A
Updating Price:=
     $   
     1.31
    
52 week high:=$1.47

(rah)
Ex dividend date:=N/A
Open:=
                Open: 87.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     86.92
Previous close:=$
   87.10
Updating Change $:=-0.18
Volume:=24,498
Day Low:=$86.73
Dividend:=N/A
Market cap:=$4.79B
Updating Change $ After:=0.00
EPS:=4.49
Average volume:=1.06M
Day High:=$87.66
P/E ratio:=19.34
52 week low:=$53.90
Div yield:=N/A
Updating Price:=
     $   
     86.92
    
52 week high:=$91.35

(ras)
Ex dividend date:=N/A
Open:=
                Open: 7.07
              
Updating Change % After:=+0.30%
Updating Change %:=-4.40%
Updating Price After:=$   
     6.75
Previous close:=$
   7.04
Updating Change $:=-0.31
Volume:=6,091
Day Low:=$6.64
Dividend:=N/A
Market cap:=$260.63M
Updating Change $ After:=+0.02
EPS:=0.63
Average volume:=1.83M
Day High:=$7.07
P/E ratio:=10.73
52 week low:=$2.03
Div yield:=N/A
Updating Price:=
     $   
     6.75
    
52 week high:=$7.31

(rden)
Ex dividend date:=N/A
Open:=
                Open: 30.10
              
Updating Change % After:=0.00%
Updating Change %:=+0.20%
Updating Price After:=$   
     30.31
Previous close:=$
   30.25
Updating Change $:=+0.06
Volume:=3,315
Day Low:=$29.71
Dividend:=N/A
Market cap:=$857.84M
Updating Change $ After:=0.00
EPS:=1.35
Average volume:=145,076
Day High:=$30.57
P/E ratio:=22.50
52 week low:=$14.28
Div yield:=N/A
Updating Price:=
     $   
     30.31
    
52 week high:=$31.84

(recn)
Ex dividend date:=5/25/11
Open:=
                Open: 12.39
              
Updating Change % After:=0.00%
Updating Change %:=+1.62%
Updating Price After:=$   
     12.55
Previous close:=$
   12.35
Updating Change $:=+0.20
Volume:=7,501
Day Low:=$12.36
Dividend:=0.04
Market cap:=$581.04M
Updating Change $ After:=0.00
EPS:=0.46
Average volume:=272,230
Day High:=$12.67
P/E ratio:=27.06
52 week low:=$11.00
Div yield:=1.27%
Updating Price:=
     $   
     12.55
    
52 week high:=$21.94

(reg)
Ex dividend date:=5/16/11
Open:=
                Open: 45.70
              
Updating Change % After:=0.00%
Updating Change %:=+1.27%
Updating Price After:=$   
     46.09
Previous close:=$
   45.51
Updating Change $:=+0.58
Volume:=9,465
Day Low:=$45.35
Dividend:=0.46
Market cap:=$4.04B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=792,171
Day High:=$46.10
P/E ratio:=N/A
52 week low:=$33.06
Div yield:=4.01%
Updating Price:=
     $   
     46.09
    
52 week high:=$47.51

(ren)
Ex dividend date:=N/A
Open:=
                Open: 16.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     16.90
Previous close:=$
   16.82
Updating Change $:=+0.08
Volume:=2,667
Day Low:=$16.70
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=441,478
Day High:=$16.90
P/E ratio:=N/A
52 week low:=$10.48
Div yield:=N/A
Updating Price:=
     $   
     16.90
    
52 week high:=$18.55

(rev)
Ex dividend date:=N/A
Open:=
                Open: 17.31
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     17.50
Previous close:=$
   17.33
Updating Change $:=+0.17
Volume:=568
Day Low:=$16.87
Dividend:=N/A
Market cap:=$901.08M
Updating Change $ After:=0.00
EPS:=6.41
Average volume:=98,823
Day High:=$17.66
P/E ratio:=2.73
52 week low:=$9.22
Div yield:=N/A
Updating Price:=
     $   
     17.50
    
52 week high:=$17.75

(revu)
Ex dividend date:=N/A
Open:=
                Open: 0.23
              
Updating Change % After:=-0.78%
Updating Change %:=-0.78%
Updating Price After:=$   
     0.23
Previous close:=$
   0.23
Updating Change $:=-0.0018
Volume:=250,813
Day Low:=$0.21
Dividend:=N/A
Market cap:=$12.54M
Updating Change $ After:=-0.0018
EPS:=N/A
Average volume:=671,236
Day High:=$0.23
P/E ratio:=N/A
52 week low:=$0.18
Div yield:=N/A
Updating Price:=
     $   
     0.23
    
52 week high:=$2.51

(rfmd)
Ex dividend date:=N/A
Open:=
                Open: 6.36
              
Updating Change % After:=+0.01%
Updating Change %:=-1.26%
Updating Price After:=$   
     6.27
Previous close:=$
   6.35
Updating Change $:=-0.08
Volume:=33,978
Day Low:=$6.22
Dividend:=N/A
Market cap:=$1.76B
Updating Change $ After:=+0.0007
EPS:=0.40
Average volume:=5.97M
Day High:=$6.38
P/E ratio:=15.66
52 week low:=$3.78
Div yield:=N/A
Updating Price:=
     $   
     6.27
    
52 week high:=$8.48

(rgr)
Ex dividend date:=5/11/11
Open:=
                Open: 22.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.61%
Updating Price After:=$   
     22.96
Previous close:=$
   22.82
Updating Change $:=+0.14
Volume:=1,090
Day Low:=$22.62
Dividend:=0.10
Market cap:=$417.80M
Updating Change $ After:=0.00
EPS:=1.47
Average volume:=128,485
Day High:=$23.58
P/E ratio:=15.62
52 week low:=$12.66
Div yield:=1.69%
Updating Price:=
     $   
     22.96
    
52 week high:=$24.05

(rhi)
Ex dividend date:=5/23/11
Open:=
                Open: 27.00
              
Updating Change % After:=-0.55%
Updating Change %:=+0.93%
Updating Price After:=$   
     27.08
Previous close:=$
   26.98
Updating Change $:=+0.25
Volume:=3,501
Day Low:=$26.82
Dividend:=0.14
Market cap:=$4.04B
Updating Change $ After:=-0.15
EPS:=0.57
Average volume:=1.64M
Day High:=$27.24
P/E ratio:=47.75
52 week low:=$21.16
Div yield:=2.06%
Updating Price:=
     $   
     27.08
    
52 week high:=$34.26

(rigl)
Ex dividend date:=N/A
Open:=
                Open: 9.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     9.38
Previous close:=$
   9.28
Updating Change $:=+0.10
Volume:=9,870
Day Low:=$9.13
Dividend:=N/A
Market cap:=$637.10M
Updating Change $ After:=0.00
EPS:=0.75
Average volume:=497,402
Day High:=$9.39
P/E ratio:=12.43
52 week low:=$6.42
Div yield:=N/A
Updating Price:=
     $   
     9.38
    
52 week high:=$9.42

(rimm)
Ex dividend date:=N/A
Open:=
                Open: 28.64
              
Updating Change % After:=+0.22%
Updating Change %:=-4.15%
Updating Price After:=$   
     27.78
Previous close:=$
   28.92
Updating Change $:=-1.20
Volume:=84,882
Day Low:=$27.63
Dividend:=N/A
Market cap:=$14.53B
Updating Change $ After:=+0.06
EPS:=6.36
Average volume:=21.16M
Day High:=$28.78
P/E ratio:=4.36
52 week low:=$25.82
Div yield:=N/A
Updating Price:=
     $   
     27.78
    
52 week high:=$70.54

(rjet)
Ex dividend date:=N/A
Open:=
                Open: 5.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.57%
Updating Price After:=$   
     5.29
Previous close:=$
   5.26
Updating Change $:=+0.03
Volume:=5,007
Day Low:=$5.20
Dividend:=N/A
Market cap:=$268.43M
Updating Change $ After:=0.00
EPS:=0.00
Average volume:=792,389
Day High:=$5.35
P/E ratio:=1202.27
52 week low:=$4.20
Div yield:=N/A
Updating Price:=
     $   
     5.29
    
52 week high:=$9.58

(rkt)
Ex dividend date:=5/6/11
Open:=
                Open: 65.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     65.83
Previous close:=$
   65.17
Updating Change $:=+0.66
Volume:=17,005
Day Low:=$64.59
Dividend:=0.20
Market cap:=$4.74B
Updating Change $ After:=0.00
EPS:=5.68
Average volume:=1.38M
Day High:=$66.15
P/E ratio:=11.59
52 week low:=$15.91
Div yield:=1.22%
Updating Price:=
     $   
     65.83
    
52 week high:=$78.64

(rli)
Ex dividend date:=5/26/11
Open:=
                Open: 62.56
              
Updating Change % After:=0.00%
Updating Change %:=+0.91%
Updating Price After:=$   
     63.43
Previous close:=$
   62.86
Updating Change $:=+0.57
Volume:=1,062
Day Low:=$62.41
Dividend:=0.30
Market cap:=$1.31B
Updating Change $ After:=0.00
EPS:=6.09
Average volume:=79,251
Day High:=$63.69
P/E ratio:=10.41
52 week low:=$50.86
Div yield:=1.89%
Updating Price:=
     $   
     63.43
    
52 week high:=$63.69

(rloc)
Ex dividend date:=N/A
Open:=
                Open: 21.00
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     21.03
Previous close:=$
   21.03
Updating Change $:=0.00
Volume:=677
Day Low:=$20.87
Dividend:=N/A
Market cap:=$948.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=230,398
Day High:=$21.38
P/E ratio:=N/A
52 week low:=$12.25
Div yield:=N/A
Updating Price:=
     $   
     21.03
    
52 week high:=$28.39

(rnow)
Ex dividend date:=N/A
Open:=
                Open: 31.29
              
Updating Change % After:=+0.03%
Updating Change %:=+1.18%
Updating Price After:=$   
     31.68
Previous close:=$
   31.30
Updating Change $:=+0.37
Volume:=9,641
Day Low:=$31.00
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=+0.01
EPS:=0.82
Average volume:=342,021
Day High:=$31.75
P/E ratio:=38.49
52 week low:=$14.44
Div yield:=N/A
Updating Price:=
     $   
     31.68
    
52 week high:=$36.70

(rnr)
Ex dividend date:=6/13/11
Open:=
                Open: 69.19
              
Updating Change % After:=0.00%
Updating Change %:=+0.10%
Updating Price After:=$   
     69.47
Previous close:=$
   69.40
Updating Change $:=+0.07
Volume:=3,218
Day Low:=$68.36
Dividend:=0.26
Market cap:=$3.65B
Updating Change $ After:=0.00
EPS:=14.81
Average volume:=584,416
Day High:=$69.58
P/E ratio:=4.69
52 week low:=$55.06
Div yield:=1.50%
Updating Price:=
     $   
     69.47
    
52 week high:=$73.93

(rnst)
Ex dividend date:=6/13/11
Open:=
                Open: 14.99
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     14.95
Previous close:=$
   14.89
Updating Change $:=+0.06
Volume:=2,060
Day Low:=$14.76
Dividend:=0.17
Market cap:=$371.08M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=60,810
Day High:=$14.99
P/E ratio:=10.56
52 week low:=$12.85
Div yield:=4.55%
Updating Price:=
     $   
     14.95
    
52 week high:=$18.09

(roc)
Ex dividend date:=N/A
Open:=
                Open: 57.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.83%
Updating Price After:=$   
     58.34
Previous close:=$
   57.86
Updating Change $:=+0.48
Volume:=4,208
Day Low:=$57.52
Dividend:=N/A
Market cap:=$4.31B
Updating Change $ After:=0.00
EPS:=3.34
Average volume:=1.26M
Day High:=$58.69
P/E ratio:=17.45
52 week low:=$23.08
Div yield:=N/A
Updating Price:=
     $   
     58.34
    
52 week high:=$58.69

(rocm)
Ex dividend date:=N/A
Open:=
                Open: 8.87
              
Updating Change % After:=+3.95%
Updating Change %:=+3.95%
Updating Price After:=$   
     9.20
Previous close:=$
   8.85
Updating Change $:=+0.35
Volume:=104,490
Day Low:=$8.62
Dividend:=N/A
Market cap:=$110.78M
Updating Change $ After:=+0.35
EPS:=N/A
Average volume:=72,208
Day High:=$9.28
P/E ratio:=N/A
52 week low:=$8.27
Div yield:=N/A
Updating Price:=
     $   
     9.20
    
52 week high:=$11.84

(rodm)
Ex dividend date:=N/A
Open:=
                Open: 1.33
              
Updating Change % After:=0.00%
Updating Change %:=+9.23%
Updating Price After:=$   
     1.42
Previous close:=$
   1.30
Updating Change $:=+0.12
Volume:=400
Day Low:=$1.32
Dividend:=N/A
Market cap:=$47.79M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=125,633
Day High:=$1.47
P/E ratio:=N/A
52 week low:=$1.20
Div yield:=N/A
Updating Price:=
     $   
     1.42
    
52 week high:=$3.33

(roiak)
Ex dividend date:=N/A
Open:=
                Open: 1.72
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     1.71
Previous close:=$
   1.71
Updating Change $:=0.00
Volume:=203,570
Day Low:=$1.69
Dividend:=N/A
Market cap:=$93.25M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=624,659
Day High:=$1.74
P/E ratio:=N/A
52 week low:=$0.55
Div yield:=N/A
Updating Price:=
     $   
     1.71
    
52 week high:=$3.04

(rok)
Ex dividend date:=8/11/11
Open:=
                Open: 87.93
              
Updating Change % After:=+0.0100%
Updating Change %:=-0.09%
Updating Price After:=$   
     88.17
Previous close:=$
   88.24
Updating Change $:=-0.08
Volume:=2,365
Day Low:=$87.05
Dividend:=0.43
Market cap:=$12.84B
Updating Change $ After:=+0.0088
EPS:=3.88
Average volume:=1.40M
Day High:=$88.23
P/E ratio:=22.74
52 week low:=$48.35
Div yield:=1.93%
Updating Price:=
     $   
     88.17
    
52 week high:=$98.19

(rol)
Ex dividend date:=5/6/11
Open:=
                Open: 20.80
              
Updating Change % After:=0.00%
Updating Change %:=+1.44%
Updating Price After:=$   
     21.13
Previous close:=$
   20.83
Updating Change $:=+0.30
Volume:=4,015
Day Low:=$20.72
Dividend:=0.07
Market cap:=$3.05B
Updating Change $ After:=0.00
EPS:=0.62
Average volume:=280,326
Day High:=$21.15
P/E ratio:=34.24
52 week low:=$13.36
Div yield:=1.33%
Updating Price:=
     $   
     21.13
    
52 week high:=$21.19

(roll)
Ex dividend date:=N/A
Open:=
                Open: 38.60
              
Updating Change % After:=-0.02%
Updating Change %:=-0.26%
Updating Price After:=$   
     38.59
Previous close:=$
   38.70
Updating Change $:=-0.10
Volume:=5,942
Day Low:=$38.26
Dividend:=N/A
Market cap:=$841.66M
Updating Change $ After:=-0.0088
EPS:=1.55
Average volume:=98,240
Day High:=$38.77
P/E ratio:=24.82
52 week low:=$26.53
Div yield:=N/A
Updating Price:=
     $   
     38.59
    
52 week high:=$40.78

(rop)
Ex dividend date:=7/6/11
Open:=
                Open: 83.42
              
Updating Change % After:=-0.39%
Updating Change %:=+0.75%
Updating Price After:=$   
     83.77
Previous close:=$
   83.47
Updating Change $:=+0.63
Volume:=4,672
Day Low:=$83.00
Dividend:=0.11
Market cap:=$8.03B
Updating Change $ After:=-0.33
EPS:=0.87
Average volume:=563,714
Day High:=$84.26
P/E ratio:=97.23
52 week low:=$55.99
Div yield:=0.52%
Updating Price:=
     $   
     83.77
    
52 week high:=$88.76

(rose)
Ex dividend date:=N/A
Open:=
                Open: 55.00
              
Updating Change % After:=+0.26%
Updating Change %:=-0.06%
Updating Price After:=$   
     54.00
Previous close:=$
   53.89
Updating Change $:=-0.03
Volume:=10,575
Day Low:=$52.54
Dividend:=N/A
Market cap:=$2.78B
Updating Change $ After:=+0.14
EPS:=0.43
Average volume:=939,226
Day High:=$55.02
P/E ratio:=124.19
52 week low:=$18.84
Div yield:=N/A
Updating Price:=
     $   
     54.00
    
52 week high:=$55.02

(rost)
Ex dividend date:=6/3/11
Open:=
                Open: 81.11
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     81.07
Previous close:=$
   81.20
Updating Change $:=-0.13
Volume:=27,673
Day Low:=$80.57
Dividend:=0.22
Market cap:=$9.51B
Updating Change $ After:=0.00
EPS:=5.01
Average volume:=1.28M
Day High:=$81.64
P/E ratio:=16.17
52 week low:=$48.71
Div yield:=1.09%
Updating Price:=
     $   
     81.07
    
52 week high:=$83.11

(rt)
Ex dividend date:=7/19/07
Open:=
                Open: 11.09
              
Updating Change % After:=0.00%
Updating Change %:=-1.17%
Updating Price After:=$   
     11.02
Previous close:=$
   11.15
Updating Change $:=-0.13
Volume:=3,899
Day Low:=$10.99
Dividend:=N/A
Market cap:=$731.05M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=750,830
Day High:=$11.12
P/E ratio:=8.09
52 week low:=$8.65
Div yield:=N/A
Updating Price:=
     $   
     11.02
    
52 week high:=$15.57

(rtec)
Ex dividend date:=N/A
Open:=
                Open: 10.66
              
Updating Change % After:=+0.09%
Updating Change %:=-1.12%
Updating Price After:=$   
     10.59
Previous close:=$
   10.70
Updating Change $:=-0.12
Volume:=4,677
Day Low:=$10.48
Dividend:=N/A
Market cap:=$341.53M
Updating Change $ After:=+0.01
EPS:=0.99
Average volume:=310,463
Day High:=$10.79
P/E ratio:=10.70
52 week low:=$7.01
Div yield:=N/A
Updating Price:=
     $   
     10.59
    
52 week high:=$12.75

(rtix)
Ex dividend date:=N/A
Open:=
                Open: 2.91
              
Updating Change % After:=0.00%
Updating Change %:=-0.69%
Updating Price After:=$   
     2.88
Previous close:=$
   2.90
Updating Change $:=-0.02
Volume:=3,412
Day Low:=$2.87
Dividend:=N/A
Market cap:=$156.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=386,672
Day High:=$2.92
P/E ratio:=N/A
52 week low:=$2.02
Div yield:=N/A
Updating Price:=
     $   
     2.88
    
52 week high:=$3.18

(rue)
Ex dividend date:=N/A
Open:=
                Open: 34.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     34.28
Previous close:=$
   34.15
Updating Change $:=+0.13
Volume:=866
Day Low:=$33.84
Dividend:=N/A
Market cap:=$826.88M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=308,781
Day High:=$34.47
P/E ratio:=25.24
52 week low:=$20.28
Div yield:=N/A
Updating Price:=
     $   
     34.28
    
52 week high:=$35.60

(rwt)
Ex dividend date:=6/28/11
Open:=
                Open: 14.86
              
Updating Change % After:=0.00%
Updating Change %:=+0.47%
Updating Price After:=$   
     14.98
Previous close:=$
   14.91
Updating Change $:=+0.07
Volume:=6,460
Day Low:=$14.80
Dividend:=0.25
Market cap:=$1.20B
Updating Change $ After:=0.00
EPS:=1.00
Average volume:=452,678
Day High:=$15.14
P/E ratio:=14.92
52 week low:=$13.49
Div yield:=6.68%
Updating Price:=
     $   
     14.98
    
52 week high:=$17.16

(safm)
Ex dividend date:=5/6/11
Open:=
                Open: 46.87
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     47.17
Previous close:=$
   46.98
Updating Change $:=+0.19
Volume:=3,373
Day Low:=$46.45
Dividend:=0.17
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=3.77
Average volume:=409,603
Day High:=$47.37
P/E ratio:=12.51
52 week low:=$38.17
Div yield:=1.44%
Updating Price:=
     $   
     47.17
    
52 week high:=$53.64

(saft)
Ex dividend date:=5/27/11
Open:=
                Open: 42.40
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     42.67
Previous close:=$
   42.59
Updating Change $:=+0.08
Volume:=868
Day Low:=$42.29
Dividend:=0.50
Market cap:=$644.97M
Updating Change $ After:=0.00
EPS:=3.56
Average volume:=45,315
Day High:=$42.76
P/E ratio:=11.97
52 week low:=$37.99
Div yield:=4.69%
Updating Price:=
     $   
     42.67
    
52 week high:=$50.10

(sam)
Ex dividend date:=N/A
Open:=
                Open: 90.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.18%
Updating Price After:=$   
     90.53
Previous close:=$
   90.37
Updating Change $:=+0.16
Volume:=474
Day Low:=$89.66
Dividend:=N/A
Market cap:=$1.21B
Updating Change $ After:=0.00
EPS:=3.42
Average volume:=85,350
Day High:=$90.53
P/E ratio:=26.51
52 week low:=$60.95
Div yield:=N/A
Updating Price:=
     $   
     90.53
    
52 week high:=$100.93

(sanm)
Ex dividend date:=N/A
Open:=
                Open: 10.00
              
Updating Change % After:=0.00%
Updating Change %:=-1.50%
Updating Price After:=$   
     9.87
Previous close:=$
   10.02
Updating Change $:=-0.15
Volume:=11,758
Day Low:=$9.82
Dividend:=N/A
Market cap:=$838.14M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=829,621
Day High:=$10.06
P/E ratio:=8.78
52 week low:=$8.92
Div yield:=N/A
Updating Price:=
     $   
     9.87
    
52 week high:=$17.32

(sbib)
Ex dividend date:=6/16/11
Open:=
                Open: 8.06
              
Updating Change % After:=0.00%
Updating Change %:=-1.11%
Updating Price After:=$   
     8.00
Previous close:=$
   8.09
Updating Change $:=-0.09
Volume:=14,610
Day Low:=$8.00
Dividend:=0.02
Market cap:=$854.05M
Updating Change $ After:=0.00
EPS:=0.06
Average volume:=737,392
Day High:=$8.07
P/E ratio:=124.03
52 week low:=$4.34
Div yield:=0.75%
Updating Price:=
     $   
     8.00
    
52 week high:=$9.37

(sbp)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sbsi)
Ex dividend date:=5/24/11
Open:=
                Open: 20.00
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     20.31
Previous close:=$
   20.11
Updating Change $:=+0.20
Volume:=1,558
Day Low:=$19.95
Dividend:=0.17
Market cap:=$331.45M
Updating Change $ After:=0.00
EPS:=2.04
Average volume:=40,955
Day High:=$20.48
P/E ratio:=9.97
52 week low:=$16.93
Div yield:=3.35%
Updating Price:=
     $   
     20.31
    
52 week high:=$22.10

(sbux)
Ex dividend date:=5/9/11
Open:=
                Open: 40.83
              
Updating Change % After:=0.00%
Updating Change %:=-1.29%
Updating Price After:=$   
     40.42
Previous close:=$
   40.95
Updating Change $:=-0.53
Volume:=70,855
Day Low:=$40.36
Dividend:=0.13
Market cap:=$30.13B
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=6.71M
Day High:=$40.89
P/E ratio:=28.49
52 week low:=$22.50
Div yield:=1.29%
Updating Price:=
     $   
     40.42
    
52 week high:=$41.11

(scl)
Ex dividend date:=5/25/11
Open:=
                Open: 72.17
              
Updating Change % After:=0.00%
Updating Change %:=+2.47%
Updating Price After:=$   
     73.75
Previous close:=$
   71.97
Updating Change $:=+1.78
Volume:=472
Day Low:=$71.80
Dividend:=0.26
Market cap:=$733.22M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=39,801
Day High:=$73.91
P/E ratio:=96.10
52 week low:=$53.55
Div yield:=1.41%
Updating Price:=
     $   
     73.75
    
52 week high:=$78.86

(scmp)
Ex dividend date:=N/A
Open:=
                Open: 4.11
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     4.11
Previous close:=$
   4.10
Updating Change $:=+0.01
Volume:=733
Day Low:=$4.10
Dividend:=N/A
Market cap:=$172.85M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=44,644
Day High:=$4.16
P/E ratio:=N/A
52 week low:=$3.25
Div yield:=N/A
Updating Price:=
     $   
     4.11
    
52 week high:=$4.75

(scs)
Ex dividend date:=6/29/11
Open:=
                Open: 11.49
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     11.62
Previous close:=$
   11.48
Updating Change $:=+0.14
Volume:=6,721
Day Low:=$11.39
Dividend:=0.06
Market cap:=$1.51B
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=568,088
Day High:=$11.69
P/E ratio:=39.56
52 week low:=$6.17
Div yield:=2.07%
Updating Price:=
     $   
     11.62
    
52 week high:=$12.12

(scvl)
Ex dividend date:=N/A
Open:=
                Open: 30.93
              
Updating Change % After:=0.00%
Updating Change %:=-0.03%
Updating Price After:=$   
     31.03
Previous close:=$
   31.04
Updating Change $:=-0.01
Volume:=1,466
Day Low:=$30.81
Dividend:=N/A
Market cap:=$414.09M
Updating Change $ After:=0.00
EPS:=2.08
Average volume:=67,623
Day High:=$31.50
P/E ratio:=14.89
52 week low:=$16.24
Div yield:=N/A
Updating Price:=
     $   
     31.03
    
52 week high:=$31.50

(seb)
Ex dividend date:=12/16/10
Open:=
                Open: 2,424.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     2,409.00
Previous close:=$
   2,414.00
Updating Change $:=-5.00
Volume:=19
Day Low:=$2,409.00
Dividend:=0.75
Market cap:=$2.94B
Updating Change $ After:=0.00
EPS:=277.74
Average volume:=1,173
Day High:=$2,435.00
P/E ratio:=8.67
52 week low:=$1,406.00
Div yield:=N/A
Updating Price:=
     $   
     2,409.00
    
52 week high:=$2,470.00

(see)
Ex dividend date:=6/1/11
Open:=
                Open: 23.53
              
Updating Change % After:=-0.50%
Updating Change %:=+0.64%
Updating Price After:=$   
     23.64
Previous close:=$
   23.61
Updating Change $:=+0.15
Volume:=3,192
Day Low:=$23.46
Dividend:=0.13
Market cap:=$3.82B
Updating Change $ After:=-0.12
EPS:=1.44
Average volume:=2.01M
Day High:=$23.76
P/E ratio:=16.51
52 week low:=$20.15
Div yield:=2.19%
Updating Price:=
     $   
     23.64
    
52 week high:=$28.77

(seno)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(sf)
Ex dividend date:=5/21/02
Open:=
                Open: 36.04
              
Updating Change % After:=0.00%
Updating Change %:=-1.46%
Updating Price After:=$   
     35.69
Previous close:=$
   36.22
Updating Change $:=-0.53
Volume:=3,365
Day Low:=$35.62
Dividend:=N/A
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=545,764
Day High:=$36.23
P/E ratio:=N/A
52 week low:=$28.72
Div yield:=N/A
Updating Price:=
     $   
     35.69
    
52 week high:=$49.94

(sfsf)
Ex dividend date:=N/A
Open:=
                Open: 29.34
              
Updating Change % After:=+1.53%
Updating Change %:=+1.90%
Updating Price After:=$   
     30.50
Previous close:=$
   29.48
Updating Change $:=+0.56
Volume:=2,300
Day Low:=$29.10
Dividend:=N/A
Market cap:=$2.35B
Updating Change $ After:=+0.46
EPS:=N/A
Average volume:=589,887
Day High:=$30.56
P/E ratio:=N/A
52 week low:=$19.12
Div yield:=N/A
Updating Price:=
     $   
     30.50
    
52 week high:=$40.44

(shld)
Ex dividend date:=N/A
Open:=
                Open: 70.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.31%
Updating Price After:=$   
     70.99
Previous close:=$
   70.77
Updating Change $:=+0.22
Volume:=51,897
Day Low:=$70.75
Dividend:=N/A
Market cap:=$7.77B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=493,142
Day High:=$72.36
P/E ratio:=N/A
52 week low:=$60.12
Div yield:=N/A
Updating Price:=
     $   
     70.99
    
52 week high:=$94.79

(shoo)
Ex dividend date:=N/A
Open:=
                Open: 39.15
              
Updating Change % After:=-0.08%
Updating Change %:=+1.58%
Updating Price After:=$   
     39.71
Previous close:=$
   39.12
Updating Change $:=+0.62
Volume:=9,892
Day Low:=$39.07
Dividend:=N/A
Market cap:=$1.63B
Updating Change $ After:=-0.03
EPS:=0.88
Average volume:=284,637
Day High:=$39.75
P/E ratio:=45.35
52 week low:=$31.83
Div yield:=N/A
Updating Price:=
     $   
     39.71
    
52 week high:=$58.01

(shw)
Ex dividend date:=5/18/11
Open:=
                Open: 84.80
              
Updating Change % After:=-0.18%
Updating Change %:=+0.61%
Updating Price After:=$   
     85.18
Previous close:=$
   84.81
Updating Change $:=+0.52
Volume:=5,865
Day Low:=$84.51
Dividend:=0.37
Market cap:=$9.14B
Updating Change $ After:=-0.15
EPS:=4.63
Average volume:=1.03M
Day High:=$85.66
P/E ratio:=18.41
52 week low:=$66.13
Div yield:=1.71%
Updating Price:=
     $   
     85.18
    
52 week high:=$87.87

(sial)
Ex dividend date:=5/27/11
Open:=
                Open: 74.11
              
Updating Change % After:=-0.17%
Updating Change %:=+0.93%
Updating Price After:=$   
     74.71
Previous close:=$
   74.15
Updating Change $:=+0.69
Volume:=7,093
Day Low:=$74.11
Dividend:=0.18
Market cap:=$9.04B
Updating Change $ After:=-0.13
EPS:=3.28
Average volume:=607,770
Day High:=$75.21
P/E ratio:=22.84
52 week low:=$51.44
Div yield:=0.96%
Updating Price:=
     $   
     74.71
    
52 week high:=$75.21

(simg)
Ex dividend date:=N/A
Open:=
                Open: 6.88
              
Updating Change % After:=0.00%
Updating Change %:=-0.43%
Updating Price After:=$   
     6.87
Previous close:=$
   6.90
Updating Change $:=-0.03
Volume:=16,103
Day Low:=$6.70
Dividend:=N/A
Market cap:=$530.99M
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=1.05M
Day High:=$6.94
P/E ratio:=37.04
52 week low:=$3.10
Div yield:=N/A
Updating Price:=
     $   
     6.87
    
52 week high:=$10.20

(siro)
Ex dividend date:=N/A
Open:=
                Open: 54.73
              
Updating Change % After:=-0.22%
Updating Change %:=+0.73%
Updating Price After:=$   
     55.12
Previous close:=$
   54.84
Updating Change $:=+0.40
Volume:=4,200
Day Low:=$54.56
Dividend:=N/A
Market cap:=$3.06B
Updating Change $ After:=-0.12
EPS:=1.97
Average volume:=557,694
Day High:=$55.42
P/E ratio:=27.98
52 week low:=$29.55
Div yield:=N/A
Updating Price:=
     $   
     55.12
    
52 week high:=$57.87

(sivb)
Ex dividend date:=N/A
Open:=
                Open: 60.45
              
Updating Change % After:=+0.01%
Updating Change %:=+0.26%
Updating Price After:=$   
     60.82
Previous close:=$
   60.65
Updating Change $:=+0.16
Volume:=8,473
Day Low:=$60.12
Dividend:=N/A
Market cap:=$2.59B
Updating Change $ After:=+0.0072
EPS:=2.52
Average volume:=443,792
Day High:=$60.87
P/E ratio:=24.14
52 week low:=$36.72
Div yield:=N/A
Updating Price:=
     $   
     60.82
    
52 week high:=$60.92

(sji)
Ex dividend date:=9/7/11
Open:=
                Open: 54.71
              
Updating Change % After:=0.00%
Updating Change %:=+0.58%
Updating Price After:=$   
     55.20
Previous close:=$
   54.88
Updating Change $:=+0.32
Volume:=1,742
Day Low:=$54.71
Dividend:=0.37
Market cap:=$1.65B
Updating Change $ After:=0.00
EPS:=1.54
Average volume:=115,306
Day High:=$55.33
P/E ratio:=35.88
52 week low:=$43.94
Div yield:=2.64%
Updating Price:=
     $   
     55.20
    
52 week high:=$58.03

(sjm)
Ex dividend date:=5/11/11
Open:=
                Open: 76.18
              
Updating Change % After:=+0.15%
Updating Change %:=-0.30%
Updating Price After:=$   
     76.42
Previous close:=$
   76.53
Updating Change $:=-0.23
Volume:=5,360
Day Low:=$76.08
Dividend:=0.44
Market cap:=$8.79B
Updating Change $ After:=+0.12
EPS:=4.08
Average volume:=683,569
Day High:=$76.64
P/E ratio:=18.72
52 week low:=$57.20
Div yield:=2.31%
Updating Price:=
     $   
     76.42
    
52 week high:=$79.84

(sjw)
Ex dividend date:=5/5/11
Open:=
                Open: 24.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.98%
Updating Price After:=$   
     24.77
Previous close:=$
   24.53
Updating Change $:=+0.24
Volume:=821
Day Low:=$24.29
Dividend:=0.17
Market cap:=$452.91M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=37,509
Day High:=$24.85
P/E ratio:=19.35
52 week low:=$21.88
Div yield:=2.79%
Updating Price:=
     $   
     24.77
    
52 week high:=$28.00

(slh)
Ex dividend date:=5/19/11
Open:=
                Open: 60.74
              
Updating Change % After:=-0.54%
Updating Change %:=+1.08%
Updating Price After:=$   
     61.18
Previous close:=$
   60.85
Updating Change $:=+0.66
Volume:=32,394
Day Low:=$60.74
Dividend:=0.08
Market cap:=$4.27B
Updating Change $ After:=-0.33
EPS:=2.24
Average volume:=345,298
Day High:=$61.54
P/E ratio:=27.44
52 week low:=$36.36
Div yield:=0.49%
Updating Price:=
     $   
     61.18
    
52 week high:=$61.54

(slrc)
Ex dividend date:=6/15/11
Open:=
                Open: 24.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.85%
Updating Price After:=$   
     25.01
Previous close:=$
   24.80
Updating Change $:=+0.21
Volume:=9,921
Day Low:=$24.67
Dividend:=0.60
Market cap:=$909.76M
Updating Change $ After:=0.00
EPS:=3.54
Average volume:=334,269
Day High:=$25.05
P/E ratio:=7.06
52 week low:=$18.75
Div yield:=9.60%
Updating Price:=
     $   
     25.01
    
52 week high:=$25.93

(smg)
Ex dividend date:=5/25/11
Open:=
                Open: 50.20
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     50.56
Previous close:=$
   50.42
Updating Change $:=+0.14
Volume:=848
Day Low:=$50.11
Dividend:=0.25
Market cap:=$3.35B
Updating Change $ After:=0.00
EPS:=3.32
Average volume:=816,449
Day High:=$50.84
P/E ratio:=15.24
52 week low:=$44.17
Div yield:=1.98%
Updating Price:=
     $   
     50.56
    
52 week high:=$60.62

(smod)
Ex dividend date:=N/A
Open:=
                Open: 9.15
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     9.16
Previous close:=$
   9.15
Updating Change $:=+0.01
Volume:=4,394
Day Low:=$9.15
Dividend:=N/A
Market cap:=$597.88M
Updating Change $ After:=0.00
EPS:=0.40
Average volume:=2.04M
Day High:=$9.17
P/E ratio:=22.62
52 week low:=$4.31
Div yield:=N/A
Updating Price:=
     $   
     9.16
    
52 week high:=$9.31

(smrt)
Ex dividend date:=12/6/10
Open:=
                Open: 10.04
              
Updating Change % After:=0.00%
Updating Change %:=-2.30%
Updating Price After:=$   
     9.77
Previous close:=$
   10.00
Updating Change $:=-0.23
Volume:=2,100
Day Low:=$9.71
Dividend:=0.50
Market cap:=$436.89M
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=166,753
Day High:=$10.10
P/E ratio:=8.65
52 week low:=$6.13
Div yield:=N/A
Updating Price:=
     $   
     9.77
    
52 week high:=$10.95

(smsi)
Ex dividend date:=N/A
Open:=
                Open: 3.89
              
Updating Change % After:=0.00%
Updating Change %:=+3.32%
Updating Price After:=$   
     4.04
Previous close:=$
   3.91
Updating Change $:=+0.13
Volume:=2,090
Day Low:=$3.88
Dividend:=N/A
Market cap:=$144.92M
Updating Change $ After:=0.00
EPS:=0.29
Average volume:=722,530
Day High:=$4.10
P/E ratio:=13.79
52 week low:=$3.79
Div yield:=N/A
Updating Price:=
     $   
     4.04
    
52 week high:=$17.03

(sndk)
Ex dividend date:=N/A
Open:=
                Open: 43.25
              
Updating Change % After:=-0.38%
Updating Change %:=-1.01%
Updating Price After:=$   
     42.85
Previous close:=$
   43.45
Updating Change $:=-0.44
Volume:=26,058
Day Low:=$42.45
Dividend:=N/A
Market cap:=$10.28B
Updating Change $ After:=-0.16
EPS:=1.83
Average volume:=6.41M
Day High:=$43.50
P/E ratio:=23.47
52 week low:=$33.03
Div yield:=N/A
Updating Price:=
     $   
     42.85
    
52 week high:=$53.61

(snh)
Ex dividend date:=7/7/11
Open:=
                Open: 23.86
              
Updating Change % After:=0.00%
Updating Change %:=-0.08%
Updating Price After:=$   
     23.85
Previous close:=$
   23.87
Updating Change $:=-0.02
Volume:=59,748
Day Low:=$23.68
Dividend:=0.37
Market cap:=$3.62B
Updating Change $ After:=0.00
EPS:=0.83
Average volume:=1.51M
Day High:=$23.91
P/E ratio:=28.60
52 week low:=$20.42
Div yield:=6.21%
Updating Price:=
     $   
     23.85
    
52 week high:=$25.28

(solr)
Ex dividend date:=N/A
Open:=
                Open: 17.21
              
Updating Change % After:=0.00%
Updating Change %:=-2.10%
Updating Price After:=$   
     16.75
Previous close:=$
   17.11
Updating Change $:=-0.36
Volume:=32,754
Day Low:=$16.40
Dividend:=N/A
Market cap:=$2.04B
Updating Change $ After:=0.00
EPS:=1.37
Average volume:=4.93M
Day High:=$17.33
P/E ratio:=12.26
52 week low:=$5.73
Div yield:=N/A
Updating Price:=
     $   
     16.75
    
52 week high:=$17.33

(sonc)
Ex dividend date:=N/A
Open:=
                Open: 10.82
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     10.87
Previous close:=$
   10.80
Updating Change $:=+0.07
Volume:=17,506
Day Low:=$10.75
Dividend:=N/A
Market cap:=$672.40M
Updating Change $ After:=0.00
EPS:=0.81
Average volume:=979,050
Day High:=$11.00
P/E ratio:=13.47
52 week low:=$7.30
Div yield:=N/A
Updating Price:=
     $   
     10.87
    
52 week high:=$11.86

(sone)
Ex dividend date:=N/A
Open:=
                Open: 7.44
              
Updating Change % After:=0.00%
Updating Change %:=-0.67%
Updating Price After:=$   
     7.40
Previous close:=$
   7.45
Updating Change $:=-0.05
Volume:=3,110
Day Low:=$7.36
Dividend:=N/A
Market cap:=$403.61M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=547,135
Day High:=$7.45
P/E ratio:=N/A
52 week low:=$4.73
Div yield:=N/A
Updating Price:=
     $   
     7.40
    
52 week high:=$7.75

(spec)
Ex dividend date:=6/21/04
Open:=
                Open: 0.63
              
Updating Change % After:=+1.61%
Updating Change %:=+1.61%
Updating Price After:=   
     0.63
Previous close:=
   0.62
Updating Change $:=+0.01
Volume:=750
Day Low:=0.63
Dividend:=N/A
Market cap:=21.97M
Updating Change $ After:=+0.01
EPS:=N/A
Average volume:=46,109
Day High:=0.63
P/E ratio:=N/A
52 week low:=0.59
Div yield:=N/A
Updating Price:=
        
     0.63
    
52 week high:=0.86

(spls)
Ex dividend date:=6/22/11
Open:=
                Open: 15.83
              
Updating Change % After:=+0.02%
Updating Change %:=-0.79%
Updating Price After:=$   
     15.74
Previous close:=$
   15.86
Updating Change $:=-0.13
Volume:=460,544
Day Low:=$15.67
Dividend:=0.10
Market cap:=$11.35B
Updating Change $ After:=+0.0031
EPS:=1.24
Average volume:=14.10M
Day High:=$15.89
P/E ratio:=12.66
52 week low:=$14.75
Div yield:=2.54%
Updating Price:=
     $   
     15.74
    
52 week high:=$23.75

(spmd)
Ex dividend date:=N/A
Open:=
                Open: 4.05
              
Updating Change % After:=0.00%
Updating Change %:=-5.68%
Updating Price After:=$   
     3.82
Previous close:=$
   4.05
Updating Change $:=-0.23
Volume:=127
Day Low:=$3.78
Dividend:=N/A
Market cap:=$60.65M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=272,622
Day High:=$4.10
P/E ratio:=N/A
52 week low:=$3.31
Div yield:=N/A
Updating Price:=
     $   
     3.82
    
52 week high:=$22.50

(spn)
Ex dividend date:=N/A
Open:=
                Open: 38.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.88%
Updating Price After:=$   
     38.76
Previous close:=$
   38.42
Updating Change $:=+0.34
Volume:=494
Day Low:=$37.99
Dividend:=N/A
Market cap:=$3.00B
Updating Change $ After:=0.00
EPS:=0.41
Average volume:=1.00M
Day High:=$38.79
P/E ratio:=94.81
52 week low:=$19.92
Div yield:=N/A
Updating Price:=
     $   
     38.76
    
52 week high:=$41.65

(sptn)
Ex dividend date:=5/27/11
Open:=
                Open: 20.11
              
Updating Change % After:=0.00%
Updating Change %:=+3.13%
Updating Price After:=$   
     20.76
Previous close:=$
   20.13
Updating Change $:=+0.63
Volume:=2,749
Day Low:=$19.87
Dividend:=0.07
Market cap:=$446.65M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=149,023
Day High:=$20.76
P/E ratio:=14.49
52 week low:=$12.76
Div yield:=1.25%
Updating Price:=
     $   
     20.76
    
52 week high:=$20.76

(spw)
Ex dividend date:=6/10/11
Open:=
                Open: 84.24
              
Updating Change % After:=0.00%
Updating Change %:=+0.21%
Updating Price After:=$   
     84.73
Previous close:=$
   84.55
Updating Change $:=+0.18
Volume:=1,300
Day Low:=$83.88
Dividend:=0.25
Market cap:=$4.35B
Updating Change $ After:=0.00
EPS:=4.05
Average volume:=459,281
Day High:=$85.04
P/E ratio:=20.93
52 week low:=$52.88
Div yield:=1.18%
Updating Price:=
     $   
     84.73
    
52 week high:=$87.13

(srcl)
Ex dividend date:=N/A
Open:=
                Open: 91.72
              
Updating Change % After:=+0.01%
Updating Change %:=+0.85%
Updating Price After:=$   
     92.51
Previous close:=$
   91.72
Updating Change $:=+0.78
Volume:=1,771
Day Low:=$91.34
Dividend:=N/A
Market cap:=$7.83B
Updating Change $ After:=+0.0093
EPS:=2.46
Average volume:=486,102
Day High:=$92.57
P/E ratio:=37.58
52 week low:=$61.02
Div yield:=N/A
Updating Price:=
     $   
     92.51
    
52 week high:=$95.71

(srdx)
Ex dividend date:=N/A
Open:=
                Open: 11.32
              
Updating Change % After:=0.00%
Updating Change %:=+1.15%
Updating Price After:=$   
     11.42
Previous close:=$
   11.29
Updating Change $:=+0.13
Volume:=1,722
Day Low:=$11.03
Dividend:=N/A
Market cap:=$197.07M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=105,490
Day High:=$11.44
P/E ratio:=N/A
52 week low:=$8.29
Div yield:=N/A
Updating Price:=
     $   
     11.42
    
52 week high:=$16.68

(sri)
Ex dividend date:=N/A
Open:=
                Open: 14.81
              
Updating Change % After:=0.00%
Updating Change %:=+1.08%
Updating Price After:=$   
     14.98
Previous close:=$
   14.82
Updating Change $:=+0.16
Volume:=51,528
Day Low:=$14.67
Dividend:=N/A
Market cap:=$394.63M
Updating Change $ After:=0.00
EPS:=0.50
Average volume:=183,887
Day High:=$14.99
P/E ratio:=30.07
52 week low:=$7.57
Div yield:=N/A
Updating Price:=
     $   
     14.98
    
52 week high:=$17.22

(srsl)
Ex dividend date:=N/A
Open:=
                Open: 9.59
              
Updating Change % After:=0.00%
Updating Change %:=-0.73%
Updating Price After:=$   
     9.55
Previous close:=$
   9.62
Updating Change $:=-0.07
Volume:=697
Day Low:=$9.34
Dividend:=N/A
Market cap:=$146.94M
Updating Change $ After:=0.00
EPS:=0.12
Average volume:=56,274
Day High:=$9.63
P/E ratio:=82.76
52 week low:=$7.56
Div yield:=N/A
Updating Price:=
     $   
     9.55
    
52 week high:=$11.07

(srx)
Ex dividend date:=N/A
Open:=
                Open: 31.02
              
Updating Change % After:=0.00%
Updating Change %:=+0.13%
Updating Price After:=$   
     31.04
Previous close:=$
   31.00
Updating Change $:=+0.04
Volume:=6,904
Day Low:=$31.02
Dividend:=N/A
Market cap:=$1.85B
Updating Change $ After:=0.00
EPS:=1.45
Average volume:=820,873
Day High:=$31.14
P/E ratio:=21.41
52 week low:=$18.31
Div yield:=N/A
Updating Price:=
     $   
     31.04
    
52 week high:=$31.31

(srz)
Ex dividend date:=N/A
Open:=
                Open: 9.97
              
Updating Change % After:=0.00%
Updating Change %:=-1.40%
Updating Price After:=$   
     9.83
Previous close:=$
   9.97
Updating Change $:=-0.14
Volume:=71,023
Day Low:=$9.74
Dividend:=N/A
Market cap:=$564.19M
Updating Change $ After:=0.00
EPS:=1.42
Average volume:=889,809
Day High:=$10.04
P/E ratio:=6.90
52 week low:=$2.18
Div yield:=N/A
Updating Price:=
     $   
     9.83
    
52 week high:=$12.44

(ssp)
Ex dividend date:=8/27/08
Open:=
                Open: 9.74
              
Updating Change % After:=0.00%
Updating Change %:=-1.33%
Updating Price After:=$   
     9.65
Previous close:=$
   9.78
Updating Change $:=-0.13
Volume:=1,985
Day Low:=$9.58
Dividend:=N/A
Market cap:=$575.42M
Updating Change $ After:=0.00
EPS:=0.14
Average volume:=278,549
Day High:=$9.74
P/E ratio:=68.10
52 week low:=$6.71
Div yield:=N/A
Updating Price:=
     $   
     9.65
    
52 week high:=$10.56

(stba)
Ex dividend date:=4/28/11
Open:=
                Open: 18.59
              
Updating Change % After:=0.00%
Updating Change %:=+0.59%
Updating Price After:=$   
     18.78
Previous close:=$
   18.67
Updating Change $:=+0.11
Volume:=2,799
Day Low:=$18.48
Dividend:=0.15
Market cap:=$535.13M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=99,693
Day High:=$18.79
P/E ratio:=15.01
52 week low:=$16.64
Div yield:=3.19%
Updating Price:=
     $   
     18.78
    
52 week high:=$23.91

(stfc)
Ex dividend date:=6/9/11
Open:=
                Open: 17.25
              
Updating Change % After:=0.00%
Updating Change %:=-0.92%
Updating Price After:=$   
     17.17
Previous close:=$
   17.33
Updating Change $:=-0.16
Volume:=819
Day Low:=$16.95
Dividend:=0.15
Market cap:=$706.47M
Updating Change $ After:=0.00
EPS:=0.60
Average volume:=32,149
Day High:=$17.25
P/E ratio:=28.40
52 week low:=$13.40
Div yield:=3.49%
Updating Price:=
     $   
     17.17
    
52 week high:=$18.35

(sti)
Ex dividend date:=5/27/11
Open:=
                Open: 25.76
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     25.75
Previous close:=$
   25.87
Updating Change $:=-0.12
Volume:=49,782
Day Low:=$25.22
Dividend:=0.01
Market cap:=$14.18B
Updating Change $ After:=0.00
EPS:=5.93
Average volume:=5.09M
Day High:=$25.80
P/E ratio:=4.34
52 week low:=$21.94
Div yield:=0.16%
Updating Price:=
     $   
     25.75
    
52 week high:=$33.14

(stnr)
Ex dividend date:=N/A
Open:=
                Open: 47.31
              
Updating Change % After:=+0.04%
Updating Change %:=+1.44%
Updating Price After:=$   
     47.89
Previous close:=$
   47.19
Updating Change $:=+0.68
Volume:=1,201
Day Low:=$47.25
Dividend:=N/A
Market cap:=$691.39M
Updating Change $ After:=+0.02
EPS:=3.18
Average volume:=60,498
Day High:=$50.99
P/E ratio:=15.05
52 week low:=$33.47
Div yield:=N/A
Updating Price:=
     $   
     47.89
    
52 week high:=$51.09

(stu)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(stwd)
Ex dividend date:=6/28/11
Open:=
                Open: 20.66
              
Updating Change % After:=0.00%
Updating Change %:=+0.24%
Updating Price After:=$   
     20.70
Previous close:=$
   20.65
Updating Change $:=+0.05
Volume:=7,825
Day Low:=$20.50
Dividend:=0.44
Market cap:=$1.93B
Updating Change $ After:=0.00
EPS:=1.13
Average volume:=1.29M
Day High:=$20.83
P/E ratio:=18.24
52 week low:=$16.79
Div yield:=8.50%
Updating Price:=
     $   
     20.70
    
52 week high:=$23.67

(stx)
Ex dividend date:=N/A
Open:=
                Open: 16.24
              
Updating Change % After:=+0.25%
Updating Change %:=+0.74%
Updating Price After:=$   
     16.36
Previous close:=$
   16.20
Updating Change $:=+0.12
Volume:=34,298
Day Low:=$16.22
Dividend:=N/A
Market cap:=$7.04B
Updating Change $ After:=+0.04
EPS:=0.66
Average volume:=9.82M
Day High:=$16.51
P/E ratio:=24.91
52 week low:=$9.84
Div yield:=N/A
Updating Price:=
     $   
     16.36
    
52 week high:=$18.35

(sui)
Ex dividend date:=7/8/11
Open:=
                Open: 38.48
              
Updating Change % After:=0.00%
Updating Change %:=+0.99%
Updating Price After:=$   
     38.76
Previous close:=$
   38.38
Updating Change $:=+0.38
Volume:=1,810
Day Low:=$38.30
Dividend:=0.63
Market cap:=$806.16M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=114,116
Day High:=$38.82
P/E ratio:=N/A
52 week low:=$25.94
Div yield:=6.50%
Updating Price:=
     $   
     38.76
    
52 week high:=$40.21

(sumr)
Ex dividend date:=N/A
Open:=
                Open: 8.45
              
Updating Change % After:=0.00%
Updating Change %:=-0.24%
Updating Price After:=$   
     8.46
Previous close:=$
   8.48
Updating Change $:=-0.02
Volume:=777
Day Low:=$8.21
Dividend:=N/A
Market cap:=$142.93M
Updating Change $ After:=0.00
EPS:=0.36
Average volume:=72,791
Day High:=$8.51
P/E ratio:=23.72
52 week low:=$6.26
Div yield:=N/A
Updating Price:=
     $   
     8.46
    
52 week high:=$9.48

(supx)
Ex dividend date:=N/A
Open:=
                Open: 22.16
              
Updating Change % After:=0.00%
Updating Change %:=+0.63%
Updating Price After:=$   
     22.38
Previous close:=$
   22.24
Updating Change $:=+0.14
Volume:=1,312
Day Low:=$21.90
Dividend:=N/A
Market cap:=$282.27M
Updating Change $ After:=0.00
EPS:=0.23
Average volume:=68,241
Day High:=$22.49
P/E ratio:=98.68
52 week low:=$18.70
Div yield:=N/A
Updating Price:=
     $   
     22.38
    
52 week high:=$27.91

(sur)
Ex dividend date:=6/20/11
Open:=
                Open: 27.35
              
Updating Change % After:=+0.47%
Updating Change %:=+0.47%
Updating Price After:=   
     27.75
Previous close:=
   27.62
Updating Change $:=+0.13
Volume:=734
Day Low:=27.35
Dividend:=0.90
Market cap:=302.36M
Updating Change $ After:=+0.13
EPS:=1.98
Average volume:=524.38
Day High:=27.75
P/E ratio:=14.00
52 week low:=17.40
Div yield:=3.24%
Updating Price:=
        
     27.75
    
52 week high:=32.00

(svvs)
Ex dividend date:=N/A
Open:=
                Open: 39.55
              
Updating Change % After:=0.00%
Updating Change %:=+0.38%
Updating Price After:=$   
     39.75
Previous close:=$
   39.60
Updating Change $:=+0.15
Volume:=74,525
Day Low:=$39.55
Dividend:=N/A
Market cap:=$2.29B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.00M
Day High:=$39.75
P/E ratio:=N/A
52 week low:=$14.79
Div yield:=N/A
Updating Price:=
     $   
     39.75
    
52 week high:=$39.75

(swk)
Ex dividend date:=5/27/11
Open:=
                Open: 73.72
              
Updating Change % After:=-0.42%
Updating Change %:=+0.22%
Updating Price After:=$   
     73.75
Previous close:=$
   73.90
Updating Change $:=+0.16
Volume:=4,833
Day Low:=$73.12
Dividend:=0.41
Market cap:=$11.12B
Updating Change $ After:=-0.31
EPS:=2.71
Average volume:=1.92M
Day High:=$74.20
P/E ratio:=27.36
52 week low:=$50.57
Div yield:=2.21%
Updating Price:=
     $   
     73.75
    
52 week high:=$78.19

(swm)
Ex dividend date:=5/24/11
Open:=
                Open: 56.87
              
Updating Change % After:=0.00%
Updating Change %:=+1.14%
Updating Price After:=$   
     57.52
Previous close:=$
   56.87
Updating Change $:=+0.65
Volume:=1,022
Day Low:=$56.72
Dividend:=0.15
Market cap:=$997.56M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=160,269
Day High:=$57.52
P/E ratio:=N/A
52 week low:=$42.62
Div yield:=1.04%
Updating Price:=
     $   
     57.52
    
52 week high:=$69.33

(sxt)
Ex dividend date:=5/5/11
Open:=
                Open: 37.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.16%
Updating Price After:=$   
     38.25
Previous close:=$
   37.81
Updating Change $:=+0.44
Volume:=3,186
Day Low:=$37.65
Dividend:=0.21
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=2.21
Average volume:=206,191
Day High:=$38.25
P/E ratio:=17.31
52 week low:=$26.00
Div yield:=2.20%
Updating Price:=
     $   
     38.25
    
52 week high:=$38.44

(sy)
Ex dividend date:=6/13/11
Open:=
                Open: 73.30
              
Updating Change % After:=+2.43%
Updating Change %:=+2.43%
Updating Price After:=   
     73.44
Previous close:=
   71.70
Updating Change $:=+1.74
Volume:=120
Day Low:=72.80
Dividend:=6.00
Market cap:=114.96M
Updating Change $ After:=+1.74
EPS:=N/A
Average volume:=441.84
Day High:=73.44
P/E ratio:=N/A
52 week low:=67.50
Div yield:=8.17%
Updating Price:=
        
     73.44
    
52 week high:=85.00

(syke)
Ex dividend date:=N/A
Open:=
                Open: 21.75
              
Updating Change % After:=0.00%
Updating Change %:=-0.05%
Updating Price After:=$   
     21.75
Previous close:=$
   21.76
Updating Change $:=-0.01
Volume:=6,568
Day Low:=$21.63
Dividend:=N/A
Market cap:=$1.01B
Updating Change $ After:=0.00
EPS:=0.84
Average volume:=240,673
Day High:=$21.90
P/E ratio:=25.84
52 week low:=$10.85
Div yield:=N/A
Updating Price:=
     $   
     21.75
    
52 week high:=$22.88

(symc)
Ex dividend date:=N/A
Open:=
                Open: 19.74
              
Updating Change % After:=-0.35%
Updating Change %:=+0.15%
Updating Price After:=$   
     19.72
Previous close:=$
   19.76
Updating Change $:=+0.03
Volume:=41,141
Day Low:=$19.61
Dividend:=N/A
Market cap:=$14.98B
Updating Change $ After:=-0.07
EPS:=0.45
Average volume:=9.55M
Day High:=$19.82
P/E ratio:=44.05
52 week low:=$12.04
Div yield:=N/A
Updating Price:=
     $   
     19.72
    
52 week high:=$20.50

(symm)
Ex dividend date:=N/A
Open:=
                Open: 6.05
              
Updating Change % After:=0.00%
Updating Change %:=+2.62%
Updating Price After:=$   
     6.26
Previous close:=$
   6.10
Updating Change $:=+0.16
Volume:=2,922
Day Low:=$6.05
Dividend:=N/A
Market cap:=$252.24M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=137,273
Day High:=$6.26
P/E ratio:=25.39
52 week low:=$4.69
Div yield:=N/A
Updating Price:=
     $   
     6.26
    
52 week high:=$7.50

(synm)
Ex dividend date:=N/A
Open:=
                Open: 1.37
              
Updating Change % After:=0.00%
Updating Change %:=+2.19%
Updating Price After:=$   
     1.40
Previous close:=$
   1.37
Updating Change $:=+0.03
Volume:=3,897
Day Low:=$1.29
Dividend:=N/A
Market cap:=$142.90M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=430,925
Day High:=$1.41
P/E ratio:=N/A
52 week low:=$1.29
Div yield:=N/A
Updating Price:=
     $   
     1.40
    
52 week high:=$2.45

(syno)
Ex dividend date:=N/A
Open:=
                Open: 17.83
              
Updating Change % After:=0.00%
Updating Change %:=+2.36%
Updating Price After:=$   
     18.23
Previous close:=$
   17.81
Updating Change $:=+0.42
Volume:=662
Day Low:=$17.71
Dividend:=N/A
Market cap:=$204.69M
Updating Change $ After:=0.00
EPS:=0.58
Average volume:=63,817
Day High:=$18.69
P/E ratio:=31.41
52 week low:=$13.64
Div yield:=N/A
Updating Price:=
     $   
     18.23
    
52 week high:=$21.34

(synt)
Ex dividend date:=6/28/11
Open:=
                Open: 61.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     61.08
Previous close:=$
   61.18
Updating Change $:=-0.10
Volume:=7,677
Day Low:=$60.45
Dividend:=0.06
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=2.72
Average volume:=136,265
Day High:=$61.44
P/E ratio:=22.44
52 week low:=$35.07
Div yield:=0.39%
Updating Price:=
     $   
     61.08
    
52 week high:=$61.44

(syx)
Ex dividend date:=11/27/09
Open:=
                Open: 14.90
              
Updating Change % After:=0.00%
Updating Change %:=-0.07%
Updating Price After:=$   
     14.96
Previous close:=$
   14.97
Updating Change $:=-0.01
Volume:=629
Day Low:=$14.76
Dividend:=N/A
Market cap:=$552.30M
Updating Change $ After:=0.00
EPS:=1.18
Average volume:=72,038
Day High:=$15.01
P/E ratio:=12.71
52 week low:=$11.42
Div yield:=N/A
Updating Price:=
     $   
     14.96
    
52 week high:=$17.19

(t)
Ex dividend date:=7/6/11
Open:=
                Open: 31.35
              
Updating Change % After:=+0.02%
Updating Change %:=+0.05%
Updating Price After:=$   
     31.22
Previous close:=$
   31.20
Updating Change $:=+0.02
Volume:=100,176
Day Low:=$31.11
Dividend:=0.43
Market cap:=$187.61B
Updating Change $ After:=+0.0063
EPS:=3.38
Average volume:=22.06M
Day High:=$31.39
P/E ratio:=9.24
52 week low:=$24.20
Div yield:=5.51%
Updating Price:=
     $   
     31.22
    
52 week high:=$31.94

(tal)
Ex dividend date:=5/31/11
Open:=
                Open: 34.88
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     34.97
Previous close:=$
   34.87
Updating Change $:=+0.10
Volume:=7,554
Day Low:=$34.50
Dividend:=0.50
Market cap:=$1.18B
Updating Change $ After:=0.00
EPS:=2.73
Average volume:=366,608
Day High:=$35.05
P/E ratio:=12.83
52 week low:=$21.09
Div yield:=5.72%
Updating Price:=
     $   
     34.97
    
52 week high:=$38.45

(tap)
Ex dividend date:=6/2/11
Open:=
                Open: 45.06
              
Updating Change % After:=+0.01%
Updating Change %:=-0.13%
Updating Price After:=$   
     45.00
Previous close:=$
   45.06
Updating Change $:=-0.06
Volume:=12,943
Day Low:=$44.82
Dividend:=0.32
Market cap:=$7.47B
Updating Change $ After:=+0.0045
EPS:=2.48
Average volume:=1.29M
Day High:=$45.17
P/E ratio:=18.14
52 week low:=$42.50
Div yield:=2.84%
Updating Price:=
     $   
     45.00
    
52 week high:=$51.11

(tasr)
Ex dividend date:=N/A
Open:=
                Open: 4.48
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.49
Previous close:=$
   4.49
Updating Change $:=0.00
Volume:=3,604
Day Low:=$4.43
Dividend:=N/A
Market cap:=$277.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=434,111
Day High:=$4.53
P/E ratio:=N/A
52 week low:=$3.52
Div yield:=N/A
Updating Price:=
     $   
     4.49
    
52 week high:=$5.10

(tast)
Ex dividend date:=N/A
Open:=
                Open: 10.69
              
Updating Change % After:=0.00%
Updating Change %:=+0.65%
Updating Price After:=$   
     10.79
Previous close:=$
   10.72
Updating Change $:=+0.07
Volume:=1,461
Day Low:=$10.69
Dividend:=N/A
Market cap:=$234.73M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=73,877
Day High:=$10.79
P/E ratio:=20.10
52 week low:=$4.13
Div yield:=N/A
Updating Price:=
     $   
     10.79
    
52 week high:=$10.79

(tat)
Ex dividend date:=N/A
Open:=
                Open: 1.74
              
Updating Change % After:=-1.75%
Updating Change %:=-1.75%
Updating Price After:=$   
     1.68
Previous close:=$
   1.71
Updating Change $:=-0.03
Volume:=1.44m
Day Low:=$1.61
Dividend:=N/A
Market cap:=$512.14M
Updating Change $ After:=-0.03
EPS:=N/A
Average volume:=2.51M
Day High:=$1.74
P/E ratio:=N/A
52 week low:=$1.61
Div yield:=N/A
Updating Price:=
     $   
     1.68
    
52 week high:=$3.59

(tayc)
Ex dividend date:=3/27/08
Open:=
                Open: 8.30
              
Updating Change % After:=0.00%
Updating Change %:=+2.28%
Updating Price After:=$   
     8.53
Previous close:=$
   8.34
Updating Change $:=+0.19
Volume:=631
Day Low:=$8.19
Dividend:=N/A
Market cap:=$212.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=24,752
Day High:=$8.58
P/E ratio:=N/A
52 week low:=$7.37
Div yield:=N/A
Updating Price:=
     $   
     8.53
    
52 week high:=$13.90

(tbnk)
Ex dividend date:=5/16/11
Open:=
                Open: 20.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     20.30
Previous close:=$
   20.19
Updating Change $:=+0.11
Volume:=698
Day Low:=$20.10
Dividend:=0.09
Market cap:=$248.85M
Updating Change $ After:=0.00
EPS:=1.11
Average volume:=32,573
Day High:=$20.49
P/E ratio:=18.35
52 week low:=$16.46
Div yield:=1.77%
Updating Price:=
     $   
     20.30
    
52 week high:=$20.92

(tc)
Ex dividend date:=N/A
Open:=
                Open: 10.05
              
Updating Change % After:=0.00%
Updating Change %:=-0.59%
Updating Price After:=$   
     10.04
Previous close:=$
   10.10
Updating Change $:=-0.06
Volume:=20,498
Day Low:=$9.93
Dividend:=N/A
Market cap:=$1.68B
Updating Change $ After:=0.00
EPS:=0.95
Average volume:=2.19M
Day High:=$10.11
P/E ratio:=10.57
52 week low:=$8.01
Div yield:=N/A
Updating Price:=
     $   
     10.04
    
52 week high:=$16.06

(tcb)
Ex dividend date:=4/27/11
Open:=
                Open: 13.94
              
Updating Change % After:=0.00%
Updating Change %:=+0.79%
Updating Price After:=$   
     14.08
Previous close:=$
   13.97
Updating Change $:=+0.11
Volume:=651
Day Low:=$13.89
Dividend:=0.05
Market cap:=$2.26B
Updating Change $ After:=0.00
EPS:=2.07
Average volume:=1.65M
Day High:=$14.15
P/E ratio:=6.80
52 week low:=$12.90
Div yield:=1.42%
Updating Price:=
     $   
     14.08
    
52 week high:=$17.66

(tco)
Ex dividend date:=6/13/11
Open:=
                Open: 60.78
              
Updating Change % After:=0.00%
Updating Change %:=+1.22%
Updating Price After:=$   
     61.58
Previous close:=$
   60.84
Updating Change $:=+0.74
Volume:=1,831
Day Low:=$60.42
Dividend:=0.44
Market cap:=$5.02B
Updating Change $ After:=0.00
EPS:=1.09
Average volume:=445,506
Day High:=$61.88
P/E ratio:=56.46
52 week low:=$37.37
Div yield:=2.84%
Updating Price:=
     $   
     61.58
    
52 week high:=$61.88

(tcrd)
Ex dividend date:=6/13/11
Open:=
                Open: 12.92
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     13.08
Previous close:=$
   12.96
Updating Change $:=+0.12
Volume:=530
Day Low:=$12.89
Dividend:=0.25
Market cap:=$258.50M
Updating Change $ After:=0.00
EPS:=0.54
Average volume:=50,025
Day High:=$13.08
P/E ratio:=24.04
52 week low:=$10.84
Div yield:=7.65%
Updating Price:=
     $   
     13.08
    
52 week high:=$14.86

(tdy)
Ex dividend date:=N/A
Open:=
                Open: 50.57
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     50.81
Previous close:=$
   50.74
Updating Change $:=+0.07
Volume:=2,134
Day Low:=$50.49
Dividend:=N/A
Market cap:=$1.87B
Updating Change $ After:=0.00
EPS:=3.46
Average volume:=211,600
Day High:=$50.82
P/E ratio:=14.67
52 week low:=$35.34
Div yield:=N/A
Updating Price:=
     $   
     50.81
    
52 week high:=$53.35

(te)
Ex dividend date:=5/12/11
Open:=
                Open: 18.99
              
Updating Change % After:=-0.0089%
Updating Change %:=+0.42%
Updating Price After:=$   
     19.09
Previous close:=$
   19.01
Updating Change $:=+0.08
Volume:=10,676
Day Low:=$18.94
Dividend:=0.22
Market cap:=$4.12B
Updating Change $ After:=-0.0017
EPS:=N/A
Average volume:=1.62M
Day High:=$19.16
P/E ratio:=N/A
52 week low:=$15.79
Div yield:=4.50%
Updating Price:=
     $   
     19.09
    
52 week high:=$19.66

(tecua)
Ex dividend date:=6/8/05
Open:=
                Open: 10.28
              
Updating Change % After:=0.00%
Updating Change %:=-1.36%
Updating Price After:=$   
     10.18
Previous close:=$
   10.32
Updating Change $:=-0.14
Volume:=2,243
Day Low:=$9.99
Dividend:=N/A
Market cap:=$191.03M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=55,572
Day High:=$10.29
P/E ratio:=N/A
52 week low:=$8.44
Div yield:=N/A
Updating Price:=
     $   
     10.18
    
52 week high:=$14.21

(ten)
Ex dividend date:=11/21/00
Open:=
                Open: 45.32
              
Updating Change % After:=0.00%
Updating Change %:=+0.29%
Updating Price After:=$   
     45.44
Previous close:=$
   45.31
Updating Change $:=+0.13
Volume:=3,980
Day Low:=$44.69
Dividend:=N/A
Market cap:=$2.75B
Updating Change $ After:=0.00
EPS:=1.27
Average volume:=870,241
Day High:=$45.45
P/E ratio:=35.70
52 week low:=$20.81
Div yield:=N/A
Updating Price:=
     $   
     45.44
    
52 week high:=$46.81

(ter)
Ex dividend date:=N/A
Open:=
                Open: 14.93
              
Updating Change % After:=+0.01%
Updating Change %:=-1.59%
Updating Price After:=$   
     14.81
Previous close:=$
   15.05
Updating Change $:=-0.24
Volume:=7,585
Day Low:=$14.69
Dividend:=N/A
Market cap:=$2.81B
Updating Change $ After:=+0.0015
EPS:=1.82
Average volume:=3.68M
Day High:=$14.95
P/E ratio:=8.12
52 week low:=$8.84
Div yield:=N/A
Updating Price:=
     $   
     14.81
    
52 week high:=$19.19

(teva)
Ex dividend date:=5/19/11
Open:=
                Open: 48.75
              
Updating Change % After:=0.00%
Updating Change %:=+0.14%
Updating Price After:=$   
     48.99
Previous close:=$
   48.92
Updating Change $:=+0.07
Volume:=1,170
Day Low:=$48.62
Dividend:=0.23
Market cap:=$43.70B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=6.17M
Day High:=$49.11
P/E ratio:=N/A
52 week low:=$44.86
Div yield:=1.88%
Updating Price:=
     $   
     48.99
    
52 week high:=$57.08

(tfx)
Ex dividend date:=5/12/11
Open:=
                Open: 62.30
              
Updating Change % After:=0.00%
Updating Change %:=+0.80%
Updating Price After:=$   
     62.81
Previous close:=$
   62.31
Updating Change $:=+0.50
Volume:=231
Day Low:=$62.21
Dividend:=0.34
Market cap:=$2.51B
Updating Change $ After:=0.00
EPS:=3.55
Average volume:=275,766
Day High:=$62.93
P/E ratio:=17.71
52 week low:=$47.92
Div yield:=2.17%
Updating Price:=
     $   
     62.81
    
52 week high:=$64.05

(tg)
Ex dividend date:=6/15/11
Open:=
                Open: 18.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     18.99
Previous close:=$
   18.80
Updating Change $:=+0.19
Volume:=1,391
Day Low:=$18.66
Dividend:=0.05
Market cap:=$599.12M
Updating Change $ After:=0.00
EPS:=0.91
Average volume:=72,224
Day High:=$19.17
P/E ratio:=20.93
52 week low:=$15.79
Div yield:=0.95%
Updating Price:=
     $   
     18.99
    
52 week high:=$23.20

(tgh)
Ex dividend date:=5/12/11
Open:=
                Open: 31.42
              
Updating Change % After:=0.00%
Updating Change %:=-1.53%
Updating Price After:=$   
     30.90
Previous close:=$
   31.38
Updating Change $:=-0.48
Volume:=658
Day Low:=$30.64
Dividend:=0.31
Market cap:=$1.57B
Updating Change $ After:=0.00
EPS:=2.67
Average volume:=117,998
Day High:=$31.44
P/E ratio:=11.59
52 week low:=$23.75
Div yield:=4.01%
Updating Price:=
     $   
     30.90
    
52 week high:=$37.87

(tgi)
Ex dividend date:=5/27/11
Open:=
                Open: 101.38
              
Updating Change % After:=0.00%
Updating Change %:=+0.33%
Updating Price After:=$   
     101.29
Previous close:=$
   100.96
Updating Change $:=+0.33
Volume:=1,355
Day Low:=$100.61
Dividend:=0.04
Market cap:=$2.47B
Updating Change $ After:=0.00
EPS:=5.04
Average volume:=332,752
Day High:=$101.56
P/E ratio:=20.11
52 week low:=$64.74
Div yield:=0.16%
Updating Price:=
     $   
     101.29
    
52 week high:=$101.56

(thff)
Ex dividend date:=6/13/11
Open:=
                Open: 33.33
              
Updating Change % After:=0.00%
Updating Change %:=+1.02%
Updating Price After:=$   
     33.80
Previous close:=$
   33.46
Updating Change $:=+0.34
Volume:=983
Day Low:=$33.27
Dividend:=0.47
Market cap:=$438.62M
Updating Change $ After:=0.00
EPS:=2.37
Average volume:=23,788
Day High:=$33.88
P/E ratio:=14.27
52 week low:=$25.17
Div yield:=2.78%
Updating Price:=
     $   
     33.80
    
52 week high:=$37.10

(thmd)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tho)
Ex dividend date:=6/16/11
Open:=
                Open: 28.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.28%
Updating Price After:=$   
     28.97
Previous close:=$
   28.89
Updating Change $:=+0.08
Volume:=57,006
Day Low:=$28.62
Dividend:=0.10
Market cap:=$1.62B
Updating Change $ After:=0.00
EPS:=1.66
Average volume:=421,391
Day High:=$29.09
P/E ratio:=17.42
52 week low:=$22.50
Div yield:=1.38%
Updating Price:=
     $   
     28.97
    
52 week high:=$39.12

(thrx)
Ex dividend date:=N/A
Open:=
                Open: 22.84
              
Updating Change % After:=0.00%
Updating Change %:=+2.36%
Updating Price After:=$   
     23.46
Previous close:=$
   22.92
Updating Change $:=+0.54
Volume:=28,978
Day Low:=$22.77
Dividend:=N/A
Market cap:=$1.90B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=413,355
Day High:=$23.51
P/E ratio:=N/A
52 week low:=$11.98
Div yield:=N/A
Updating Price:=
     $   
     23.46
    
52 week high:=$28.95

(tie)
Ex dividend date:=6/8/11
Open:=
                Open: 18.28
              
Updating Change % After:=-0.03%
Updating Change %:=-0.92%
Updating Price After:=$   
     18.23
Previous close:=$
   18.40
Updating Change $:=-0.17
Volume:=7,659
Day Low:=$18.06
Dividend:=0.08
Market cap:=$3.33B
Updating Change $ After:=-0.0046
EPS:=0.51
Average volume:=2.53M
Day High:=$18.39
P/E ratio:=35.47
52 week low:=$16.03
Div yield:=1.65%
Updating Price:=
     $   
     18.23
    
52 week high:=$22.93

(tif)
Ex dividend date:=6/16/11
Open:=
                Open: 81.00
              
Updating Change % After:=-0.33%
Updating Change %:=+0.36%
Updating Price After:=$   
     81.16
Previous close:=$
   81.14
Updating Change $:=+0.29
Volume:=70,428
Day Low:=$80.64
Dividend:=0.29
Market cap:=$10.14B
Updating Change $ After:=-0.27
EPS:=2.98
Average volume:=1.78M
Day High:=$81.97
P/E ratio:=27.36
52 week low:=$37.98
Div yield:=1.42%
Updating Price:=
     $   
     81.16
    
52 week high:=$81.97

(tiny)
Ex dividend date:=10/11/00
Open:=
                Open: 5.16
              
Updating Change % After:=0.00%
Updating Change %:=+2.89%
Updating Price After:=$   
     5.34
Previous close:=$
   5.19
Updating Change $:=+0.15
Volume:=1,806
Day Low:=$5.16
Dividend:=N/A
Market cap:=$159.97M
Updating Change $ After:=0.00
EPS:=0.25
Average volume:=184,793
Day High:=$5.40
P/E ratio:=21.24
52 week low:=$3.70
Div yield:=N/A
Updating Price:=
     $   
     5.34
    
52 week high:=$6.30

(tisi)
Ex dividend date:=2/3/93
Open:=
                Open: 24.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.52%
Updating Price After:=$   
     24.74
Previous close:=$
   24.37
Updating Change $:=+0.37
Volume:=4,010
Day Low:=$24.18
Dividend:=N/A
Market cap:=$476.80M
Updating Change $ After:=0.00
EPS:=1.05
Average volume:=87,266
Day High:=$24.86
P/E ratio:=23.51
52 week low:=$13.00
Div yield:=N/A
Updating Price:=
     $   
     24.74
    
52 week high:=$28.71

(tjx)
Ex dividend date:=8/9/11
Open:=
                Open: 53.70
              
Updating Change % After:=+0.08%
Updating Change %:=+0.11%
Updating Price After:=$   
     53.83
Previous close:=$
   53.73
Updating Change $:=+0.06
Volume:=22,348
Day Low:=$53.56
Dividend:=0.19
Market cap:=$20.53B
Updating Change $ After:=+0.04
EPS:=3.23
Average volume:=3.33M
Day High:=$54.19
P/E ratio:=16.63
52 week low:=$39.56
Div yield:=1.41%
Updating Price:=
     $   
     53.83
    
52 week high:=$54.94

(tklc)
Ex dividend date:=N/A
Open:=
                Open: 9.04
              
Updating Change % After:=0.00%
Updating Change %:=-0.99%
Updating Price After:=$   
     8.99
Previous close:=$
   9.08
Updating Change $:=-0.09
Volume:=13,635
Day Low:=$8.86
Dividend:=N/A
Market cap:=$632.57M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.87M
Day High:=$9.12
P/E ratio:=N/A
52 week low:=$7.21
Div yield:=N/A
Updating Price:=
     $   
     8.99
    
52 week high:=$14.55

(tkr)
Ex dividend date:=5/18/11
Open:=
                Open: 52.36
              
Updating Change % After:=0.00%
Updating Change %:=-0.76%
Updating Price After:=$   
     52.10
Previous close:=$
   52.50
Updating Change $:=-0.40
Volume:=3,610
Day Low:=$51.60
Dividend:=0.20
Market cap:=$5.08B
Updating Change $ After:=0.00
EPS:=3.64
Average volume:=1.00M
Day High:=$52.55
P/E ratio:=14.33
52 week low:=$26.21
Div yield:=1.54%
Updating Price:=
     $   
     52.10
    
52 week high:=$57.83

(tmp)
Ex dividend date:=5/4/11
Open:=
                Open: 39.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.03%
Updating Price After:=$   
     39.40
Previous close:=$
   39.39
Updating Change $:=+0.01
Volume:=473
Day Low:=$39.16
Dividend:=0.34
Market cap:=$433.70M
Updating Change $ After:=0.00
EPS:=3.12
Average volume:=17,918
Day High:=$39.42
P/E ratio:=12.63
52 week low:=$35.93
Div yield:=3.45%
Updating Price:=
     $   
     39.40
    
52 week high:=$42.50

(tmrk)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(tnc)
Ex dividend date:=5/26/11
Open:=
                Open: 41.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.46%
Updating Price After:=$   
     41.06
Previous close:=$
   41.25
Updating Change $:=-0.19
Volume:=1,107
Day Low:=$40.75
Dividend:=0.17
Market cap:=$785.44M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=81,985
Day High:=$41.32
P/E ratio:=N/A
52 week low:=$28.11
Div yield:=1.66%
Updating Price:=
     $   
     41.06
    
52 week high:=$43.84

(tnk)
Ex dividend date:=5/18/11
Open:=
                Open: 9.25
              
Updating Change % After:=+0.98%
Updating Change %:=-0.54%
Updating Price After:=$   
     9.29
Previous close:=$
   9.25
Updating Change $:=-0.05
Volume:=2,264
Day Low:=$9.15
Dividend:=0.25
Market cap:=$577.31M
Updating Change $ After:=+0.09
EPS:=0.29
Average volume:=559,843
Day High:=$9.45
P/E ratio:=31.58
52 week low:=$8.42
Div yield:=10.87%
Updating Price:=
     $   
     9.29
    
52 week high:=$13.96

(tpgi)
Ex dividend date:=9/28/09
Open:=
                Open: 3.32
              
Updating Change % After:=-1.20%
Updating Change %:=-1.20%
Updating Price After:=$   
     3.29
Previous close:=$
   3.33
Updating Change $:=-0.04
Volume:=62,444
Day Low:=$3.29
Dividend:=N/A
Market cap:=$162.06M
Updating Change $ After:=-0.04
EPS:=N/A
Average volume:=204,793
Day High:=$3.34
P/E ratio:=N/A
52 week low:=$2.64
Div yield:=N/A
Updating Price:=
     $   
     3.29
    
52 week high:=$4.60

(trad)
Ex dividend date:=5/7/08
Open:=
                Open: 39.10
              
Updating Change % After:=-1.79%
Updating Change %:=-1.79%
Updating Price After:=kr   
     38.50
Previous close:=kr
   39.20
Updating Change $:=-0.70
Volume:=17,157
Day Low:=kr38.20
Dividend:=N/A
Market cap:=kr1.65B
Updating Change $ After:=-0.70
EPS:=N/A
Average volume:=73,147
Day High:=kr39.40
P/E ratio:=N/A
52 week low:=kr22.80
Div yield:=N/A
Updating Price:=
     kr   
     38.50
    
52 week high:=kr52.00

(trak)
Ex dividend date:=N/A
Open:=
                Open: 23.77
              
Updating Change % After:=0.00%
Updating Change %:=+0.08%
Updating Price After:=$   
     23.91
Previous close:=$
   23.89
Updating Change $:=+0.02
Volume:=4,844
Day Low:=$23.65
Dividend:=N/A
Market cap:=$963.74M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=234,538
Day High:=$24.03
P/E ratio:=N/A
52 week low:=$14.40
Div yield:=N/A
Updating Price:=
     $   
     23.91
    
52 week high:=$26.80

(trex)
Ex dividend date:=N/A
Open:=
                Open: 24.59
              
Updating Change % After:=0.00%
Updating Change %:=+1.78%
Updating Price After:=$   
     25.19
Previous close:=$
   24.75
Updating Change $:=+0.44
Volume:=900
Day Low:=$24.27
Dividend:=N/A
Market cap:=$373.54M
Updating Change $ After:=0.00
EPS:=0.09
Average volume:=155,543
Day High:=$25.24
P/E ratio:=292.91
52 week low:=$16.38
Div yield:=N/A
Updating Price:=
     $   
     25.19
    
52 week high:=$34.00

(trmk)
Ex dividend date:=5/27/11
Open:=
                Open: 23.49
              
Updating Change % After:=+0.01%
Updating Change %:=+1.06%
Updating Price After:=$   
     23.73
Previous close:=$
   23.48
Updating Change $:=+0.25
Volume:=8,955
Day Low:=$23.46
Dividend:=0.23
Market cap:=$1.53B
Updating Change $ After:=+0.0028
EPS:=1.59
Average volume:=283,597
Day High:=$23.73
P/E ratio:=14.97
52 week low:=$18.83
Div yield:=3.88%
Updating Price:=
     $   
     23.73
    
52 week high:=$26.14

(trow)
Ex dividend date:=6/10/11
Open:=
                Open: 60.55
              
Updating Change % After:=+0.02%
Updating Change %:=+0.38%
Updating Price After:=$   
     61.01
Previous close:=$
   60.77
Updating Change $:=+0.23
Volume:=8,551
Day Low:=$59.92
Dividend:=0.31
Market cap:=$15.84B
Updating Change $ After:=+0.01
EPS:=2.65
Average volume:=1.92M
Day High:=$61.05
P/E ratio:=23.00
52 week low:=$43.30
Div yield:=2.03%
Updating Price:=
     $   
     61.01
    
52 week high:=$71.29

(trv)
Ex dividend date:=6/8/11
Open:=
                Open: 58.56
              
Updating Change % After:=-0.0070%
Updating Change %:=+0.14%
Updating Price After:=$   
     58.62
Previous close:=$
   58.53
Updating Change $:=+0.08
Volume:=5,994
Day Low:=$58.22
Dividend:=0.41
Market cap:=$24.77B
Updating Change $ After:=-0.0041
EPS:=7.81
Average volume:=3.29M
Day High:=$59.02
P/E ratio:=7.50
52 week low:=$48.46
Div yield:=2.80%
Updating Price:=
     $   
     58.62
    
52 week high:=$64.17

(tsn)
Ex dividend date:=8/30/11
Open:=
                Open: 19.25
              
Updating Change % After:=-0.38%
Updating Change %:=0.00%
Updating Price After:=$   
     19.17
Previous close:=$
   19.24
Updating Change $:=0.00
Volume:=84,557
Day Low:=$19.08
Dividend:=0.04
Market cap:=$7.41B
Updating Change $ After:=-0.07
EPS:=2.40
Average volume:=5.06M
Day High:=$19.46
P/E ratio:=8.03
52 week low:=$14.59
Div yield:=0.83%
Updating Price:=
     $   
     19.17
    
52 week high:=$20.12

(tsra)
Ex dividend date:=N/A
Open:=
                Open: 17.36
              
Updating Change % After:=-9.38%
Updating Change %:=-0.87%
Updating Price After:=$   
     15.55
Previous close:=$
   17.31
Updating Change $:=-0.15
Volume:=19,679
Day Low:=$17.00
Dividend:=N/A
Market cap:=$883.32M
Updating Change $ After:=-1.61
EPS:=1.12
Average volume:=366,090
Day High:=$17.36
P/E ratio:=15.31
52 week low:=$14.96
Div yield:=N/A
Updating Price:=
     $   
     15.55
    
52 week high:=$23.18

(ttec)
Ex dividend date:=N/A
Open:=
                Open: 21.50
              
Updating Change % After:=0.00%
Updating Change %:=+0.05%
Updating Price After:=$   
     21.57
Previous close:=$
   21.56
Updating Change $:=+0.01
Volume:=2,566
Day Low:=$21.31
Dividend:=N/A
Market cap:=$1.19B
Updating Change $ After:=0.00
EPS:=0.80
Average volume:=218,815
Day High:=$21.76
P/E ratio:=26.95
52 week low:=$12.62
Div yield:=N/A
Updating Price:=
     $   
     21.57
    
52 week high:=$23.46

(ttek)
Ex dividend date:=N/A
Open:=
                Open: 23.01
              
Updating Change % After:=0.00%
Updating Change %:=-0.30%
Updating Price After:=$   
     23.00
Previous close:=$
   23.07
Updating Change $:=-0.07
Volume:=9,803
Day Low:=$22.90
Dividend:=N/A
Market cap:=$1.43B
Updating Change $ After:=0.00
EPS:=1.33
Average volume:=318,779
Day High:=$23.14
P/E ratio:=17.32
52 week low:=$18.00
Div yield:=N/A
Updating Price:=
     $   
     23.00
    
52 week high:=$27.16

(tti)
Ex dividend date:=N/A
Open:=
                Open: 12.80
              
Updating Change % After:=0.00%
Updating Change %:=-1.87%
Updating Price After:=$   
     12.60
Previous close:=$
   12.84
Updating Change $:=-0.24
Volume:=4,472
Day Low:=$12.54
Dividend:=N/A
Market cap:=$998.67M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=631,248
Day High:=$12.87
P/E ratio:=N/A
52 week low:=$8.00
Div yield:=N/A
Updating Price:=
     $   
     12.60
    
52 week high:=$16.00

(tues)
Ex dividend date:=3/16/07
Open:=
                Open: 4.69
              
Updating Change % After:=0.00%
Updating Change %:=-0.21%
Updating Price After:=$   
     4.69
Previous close:=$
   4.70
Updating Change $:=-0.01
Volume:=3,978
Day Low:=$4.66
Dividend:=N/A
Market cap:=$201.29M
Updating Change $ After:=0.00
EPS:=1.21
Average volume:=222,728
Day High:=$4.70
P/E ratio:=3.88
52 week low:=$3.53
Div yield:=N/A
Updating Price:=
     $   
     4.69
    
52 week high:=$5.93

(tvl)
Ex dividend date:=N/A
Open:=
                Open: 4.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.05%
Updating Price After:=$   
     4.80
Previous close:=$
   4.75
Updating Change $:=+0.05
Volume:=1,727
Day Low:=$4.54
Dividend:=N/A
Market cap:=$271.63M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=170,045
Day High:=$4.83
P/E ratio:=7.85
52 week low:=$3.89
Div yield:=N/A
Updating Price:=
     $   
     4.80
    
52 week high:=$6.56

(tw)
Ex dividend date:=6/28/11
Open:=
                Open: 66.12
              
Updating Change % After:=0.00%
Updating Change %:=+0.11%
Updating Price After:=$   
     66.38
Previous close:=$
   66.31
Updating Change $:=+0.07
Volume:=1,468
Day Low:=$65.56
Dividend:=0.08
Market cap:=$5.07B
Updating Change $ After:=0.00
EPS:=2.82
Average volume:=375,627
Day High:=$66.55
P/E ratio:=23.55
52 week low:=$39.27
Div yield:=0.45%
Updating Price:=
     $   
     66.38
    
52 week high:=$66.55

(twin)
Ex dividend date:=5/11/11
Open:=
                Open: 41.00
              
Updating Change % After:=0.00%
Updating Change %:=-2.47%
Updating Price After:=$   
     40.20
Previous close:=$
   41.22
Updating Change $:=-1.02
Volume:=489
Day Low:=$40.17
Dividend:=0.08
Market cap:=$453.67M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=79,398
Day High:=$41.63
P/E ratio:=34.74
52 week low:=$10.52
Div yield:=0.80%
Updating Price:=
     $   
     40.20
    
52 week high:=$41.70

(two)
Ex dividend date:=6/22/11
Open:=
                Open: 10.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.27%
Updating Price After:=$   
     11.01
Previous close:=$
   10.98
Updating Change $:=+0.03
Volume:=7,387
Day Low:=$10.92
Dividend:=0.40
Market cap:=$970.44M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=2.08M
Day High:=$11.03
P/E ratio:=9.51
52 week low:=$8.20
Div yield:=14.53%
Updating Price:=
     $   
     11.01
    
52 week high:=$11.51

(twx)
Ex dividend date:=5/26/11
Open:=
                Open: 36.77
              
Updating Change % After:=+0.06%
Updating Change %:=-0.65%
Updating Price After:=$   
     36.66
Previous close:=$
   36.88
Updating Change $:=-0.24
Volume:=253,789
Day Low:=$36.53
Dividend:=0.24
Market cap:=$39.53B
Updating Change $ After:=+0.02
EPS:=2.26
Average volume:=7.14M
Day High:=$36.86
P/E ratio:=16.23
52 week low:=$29.15
Div yield:=2.57%
Updating Price:=
     $   
     36.66
    
52 week high:=$38.62

(txn)
Ex dividend date:=4/28/11
Open:=
                Open: 32.81
              
Updating Change % After:=+0.12%
Updating Change %:=-0.21%
Updating Price After:=$   
     32.89
Previous close:=$
   32.92
Updating Change $:=-0.07
Volume:=22,333
Day Low:=$32.64
Dividend:=0.13
Market cap:=$38.92B
Updating Change $ After:=+0.04
EPS:=2.71
Average volume:=9.00M
Day High:=$33.19
P/E ratio:=12.12
52 week low:=$22.95
Div yield:=1.58%
Updating Price:=
     $   
     32.89
    
52 week high:=$36.71

(txt)
Ex dividend date:=6/8/11
Open:=
                Open: 22.74
              
Updating Change % After:=+0.0035%
Updating Change %:=-0.44%
Updating Price After:=$   
     22.63
Previous close:=$
   22.73
Updating Change $:=-0.10
Volume:=139,924
Day Low:=$22.50
Dividend:=0.02
Market cap:=$6.85B
Updating Change $ After:=+0.0008
EPS:=0.40
Average volume:=4.37M
Day High:=$22.94
P/E ratio:=56.86
52 week low:=$16.66
Div yield:=0.35%
Updating Price:=
     $   
     22.63
    
52 week high:=$28.87

(tyl)
Ex dividend date:=N/A
Open:=
                Open: 27.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.26%
Updating Price After:=$   
     27.13
Previous close:=$
   27.20
Updating Change $:=-0.07
Volume:=8,828
Day Low:=$27.02
Dividend:=N/A
Market cap:=$866.39M
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=185,229
Day High:=$27.30
P/E ratio:=35.31
52 week low:=$15.10
Div yield:=N/A
Updating Price:=
     $   
     27.13
    
52 week high:=$27.30

(ueic)
Ex dividend date:=N/A
Open:=
                Open: 25.39
              
Updating Change % After:=0.00%
Updating Change %:=-3.17%
Updating Price After:=$   
     24.75
Previous close:=$
   25.56
Updating Change $:=-0.81
Volume:=1,073
Day Low:=$24.59
Dividend:=N/A
Market cap:=$380.18M
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=56,964
Day High:=$25.48
P/E ratio:=19.36
52 week low:=$15.75
Div yield:=N/A
Updating Price:=
     $   
     24.75
    
52 week high:=$30.27

(ufcs)
Ex dividend date:=5/27/11
Open:=
                Open: 17.10
              
Updating Change % After:=0.00%
Updating Change %:=-0.47%
Updating Price After:=$   
     17.05
Previous close:=$
   17.13
Updating Change $:=-0.08
Volume:=5,255
Day Low:=$16.92
Dividend:=0.15
Market cap:=$457.91M
Updating Change $ After:=0.00
EPS:=1.53
Average volume:=67,473
Day High:=$17.20
P/E ratio:=11.14
52 week low:=$16.92
Div yield:=3.52%
Updating Price:=
     $   
     17.05
    
52 week high:=$23.41

(ufpi)
Ex dividend date:=5/27/11
Open:=
                Open: 24.31
              
Updating Change % After:=0.00%
Updating Change %:=-1.19%
Updating Price After:=$   
     24.15
Previous close:=$
   24.44
Updating Change $:=-0.29
Volume:=1,138
Day Low:=$23.95
Dividend:=0.20
Market cap:=$475.04M
Updating Change $ After:=0.00
EPS:=0.89
Average volume:=102,381
Day High:=$24.61
P/E ratio:=27.01
52 week low:=$23.14
Div yield:=1.66%
Updating Price:=
     $   
     24.15
    
52 week high:=$39.84

(ufs)
Ex dividend date:=6/13/11
Open:=
                Open: 97.81
              
Updating Change % After:=0.00%
Updating Change %:=+0.19%
Updating Price After:=$   
     98.10
Previous close:=$
   97.91
Updating Change $:=+0.19
Volume:=222
Day Low:=$96.84
Dividend:=0.35
Market cap:=$4.55B
Updating Change $ After:=0.00
EPS:=16.32
Average volume:=805,904
Day High:=$98.43
P/E ratio:=6.01
52 week low:=$46.43
Div yield:=1.43%
Updating Price:=
     $   
     98.10
    
52 week high:=$105.82

(ugi)
Ex dividend date:=6/13/11
Open:=
                Open: 32.28
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     32.39
Previous close:=$
   32.28
Updating Change $:=+0.11
Volume:=904
Day Low:=$32.21
Dividend:=0.26
Market cap:=$3.63B
Updating Change $ After:=0.00
EPS:=2.24
Average volume:=596,235
Day High:=$32.52
P/E ratio:=14.46
52 week low:=$26.28
Div yield:=3.21%
Updating Price:=
     $   
     32.39
    
52 week high:=$33.53

(uhs)
Ex dividend date:=5/27/11
Open:=
                Open: 53.15
              
Updating Change % After:=0.00%
Updating Change %:=+1.83%
Updating Price After:=$   
     54.10
Previous close:=$
   53.13
Updating Change $:=+0.97
Volume:=567
Day Low:=$52.87
Dividend:=0.05
Market cap:=$5.24B
Updating Change $ After:=0.00
EPS:=2.76
Average volume:=1.03M
Day High:=$54.48
P/E ratio:=19.63
52 week low:=$30.51
Div yield:=0.37%
Updating Price:=
     $   
     54.10
    
52 week high:=$56.46

(uil)
Ex dividend date:=6/15/11
Open:=
                Open: 32.62
              
Updating Change % After:=-0.76%
Updating Change %:=+0.80%
Updating Price After:=$   
     32.69
Previous close:=$
   32.68
Updating Change $:=+0.26
Volume:=2,945
Day Low:=$32.52
Dividend:=0.43
Market cap:=$1.66B
Updating Change $ After:=-0.25
EPS:=1.78
Average volume:=433,871
Day High:=$33.06
P/E ratio:=18.52
52 week low:=$25.53
Div yield:=5.25%
Updating Price:=
     $   
     32.69
    
52 week high:=$34.34

(ulta)
Ex dividend date:=N/A
Open:=
                Open: 66.68
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     67.09
Previous close:=$
   66.82
Updating Change $:=+0.27
Volume:=135,757
Day Low:=$65.59
Dividend:=N/A
Market cap:=$3.99B
Updating Change $ After:=0.00
EPS:=1.29
Average volume:=842,065
Day High:=$67.21
P/E ratio:=52.20
52 week low:=$20.67
Div yield:=N/A
Updating Price:=
     $   
     67.09
    
52 week high:=$67.21

(ulti)
Ex dividend date:=N/A
Open:=
                Open: 55.12
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     55.88
Previous close:=$
   55.32
Updating Change $:=+0.56
Volume:=2,294
Day Low:=$55.07
Dividend:=N/A
Market cap:=$1.41B
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=173,245
Day High:=$55.99
P/E ratio:=513.13
52 week low:=$31.38
Div yield:=N/A
Updating Price:=
     $   
     55.88
    
52 week high:=$60.43

(umbf)
Ex dividend date:=6/8/11
Open:=
                Open: 43.40
              
Updating Change % After:=0.00%
Updating Change %:=+1.13%
Updating Price After:=$   
     43.90
Previous close:=$
   43.41
Updating Change $:=+0.49
Volume:=4,666
Day Low:=$43.27
Dividend:=0.20
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=2.39
Average volume:=169,458
Day High:=$43.90
P/E ratio:=18.38
52 week low:=$31.77
Div yield:=1.78%
Updating Price:=
     $   
     43.90
    
52 week high:=$44.35

(umh)
Ex dividend date:=8/11/11
Open:=
                Open: 11.20
              
Updating Change % After:=0.00%
Updating Change %:=+1.43%
Updating Price After:=$   
     11.32
Previous close:=$
   11.16
Updating Change $:=+0.16
Volume:=671
Day Low:=$11.13
Dividend:=0.18
Market cap:=$153.30M
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=29,741
Day High:=$11.32
P/E ratio:=22.91
52 week low:=$9.19
Div yield:=6.36%
Updating Price:=
     $   
     11.32
    
52 week high:=$11.93

(umpq)
Ex dividend date:=6/28/11
Open:=
                Open: 11.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.34%
Updating Price After:=$   
     11.70
Previous close:=$
   11.66
Updating Change $:=+0.04
Volume:=12,042
Day Low:=$11.53
Dividend:=0.05
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=1.28
Average volume:=732,070
Day High:=$11.78
P/E ratio:=9.13
52 week low:=$10.20
Div yield:=1.71%
Updating Price:=
     $   
     11.70
    
52 week high:=$13.15

(unca)
Ex dividend date:=3/14/11
Open:=null
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=   
     0.00
Previous close:=
   0.00
Updating Change $:=0.00
Volume:=n/a
Day Low:=n/a
Dividend:=0.77
Market cap:=0.00
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=N/A
Day High:=n/a
P/E ratio:=N/A
52 week low:=n/a
Div yield:=N/A
Updating Price:=
        
     0.00
    
52 week high:=n/a

(unfi)
Ex dividend date:=N/A
Open:=
                Open: 43.89
              
Updating Change % After:=0.00%
Updating Change %:=+0.39%
Updating Price After:=$   
     44.17
Previous close:=$
   44.00
Updating Change $:=+0.17
Volume:=4,396
Day Low:=$43.89
Dividend:=N/A
Market cap:=$2.10B
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=249,279
Day High:=$44.23
P/E ratio:=27.94
52 week low:=$30.37
Div yield:=N/A
Updating Price:=
     $   
     44.17
    
52 week high:=$46.05

(unp)
Ex dividend date:=5/26/11
Open:=
                Open: 105.78
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     106.59
Previous close:=$
   105.72
Updating Change $:=+0.87
Volume:=9,218
Day Low:=$105.57
Dividend:=0.48
Market cap:=$52.38B
Updating Change $ After:=0.00
EPS:=1.10
Average volume:=2.78M
Day High:=$107.61
P/E ratio:=96.99
52 week low:=$66.84
Div yield:=1.78%
Updating Price:=
     $   
     106.59
    
52 week high:=$107.61

(untd)
Ex dividend date:=5/10/11
Open:=
                Open: 6.25
              
Updating Change % After:=0.00%
Updating Change %:=+0.16%
Updating Price After:=$   
     6.26
Previous close:=$
   6.25
Updating Change $:=+0.01
Volume:=15,775
Day Low:=$6.19
Dividend:=0.10
Market cap:=$552.22M
Updating Change $ After:=0.00
EPS:=0.59
Average volume:=760,809
Day High:=$6.32
P/E ratio:=10.65
52 week low:=$4.75
Div yield:=6.39%
Updating Price:=
     $   
     6.26
    
52 week high:=$7.50

(upl)
Ex dividend date:=N/A
Open:=
                Open: 46.42
              
Updating Change % After:=+0.36%
Updating Change %:=-0.09%
Updating Price After:=$   
     46.50
Previous close:=$
   46.37
Updating Change $:=-0.04
Volume:=8,054
Day Low:=$46.03
Dividend:=N/A
Market cap:=$7.06B
Updating Change $ After:=+0.17
EPS:=1.41
Average volume:=1.63M
Day High:=$46.95
P/E ratio:=32.81
52 week low:=$37.10
Div yield:=N/A
Updating Price:=
     $   
     46.50
    
52 week high:=$51.20

(ups)
Ex dividend date:=5/12/11
Open:=
                Open: 73.75
              
Updating Change % After:=-0.09%
Updating Change %:=+0.98%
Updating Price After:=$   
     74.43
Previous close:=$
   73.78
Updating Change $:=+0.72
Volume:=37,217
Day Low:=$73.73
Dividend:=0.52
Market cap:=$73.80B
Updating Change $ After:=-0.07
EPS:=3.83
Average volume:=4.15M
Day High:=$74.98
P/E ratio:=19.44
52 week low:=$59.23
Div yield:=2.79%
Updating Price:=
     $   
     74.43
    
52 week high:=$77.00

(urbn)
Ex dividend date:=N/A
Open:=
                Open: 29.12
              
Updating Change % After:=-1.14%
Updating Change %:=+5.63%
Updating Price After:=$   
     30.40
Previous close:=$
   29.11
Updating Change $:=+1.64
Volume:=7,759
Day Low:=$29.01
Dividend:=N/A
Market cap:=$4.62B
Updating Change $ After:=-0.35
EPS:=0.24
Average volume:=3.27M
Day High:=$31.44
P/E ratio:=130.80
52 week low:=$27.96
Div yield:=N/A
Updating Price:=
     $   
     30.40
    
52 week high:=$39.26

(uri)
Ex dividend date:=N/A
Open:=
                Open: 25.81
              
Updating Change % After:=0.00%
Updating Change %:=-2.71%
Updating Price After:=$   
     25.15
Previous close:=$
   25.85
Updating Change $:=-0.70
Volume:=5,006
Day Low:=$25.00
Dividend:=N/A
Market cap:=$1.67B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=1.81M
Day High:=$25.81
P/E ratio:=N/A
52 week low:=$8.87
Div yield:=N/A
Updating Price:=
     $   
     25.15
    
52 week high:=$34.78

(urs)
Ex dividend date:=N/A
Open:=
                Open: 45.18
              
Updating Change % After:=0.00%
Updating Change %:=+0.40%
Updating Price After:=$   
     45.36
Previous close:=$
   45.18
Updating Change $:=+0.18
Volume:=858
Day Low:=$44.87
Dividend:=N/A
Market cap:=$3.69B
Updating Change $ After:=0.00
EPS:=3.23
Average volume:=552,107
Day High:=$45.42
P/E ratio:=14.05
52 week low:=$35.09
Div yield:=N/A
Updating Price:=
     $   
     45.36
    
52 week high:=$48.32

(usap)
Ex dividend date:=N/A
Open:=
                Open: 47.50
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     48.66
Previous close:=$
   47.76
Updating Change $:=+0.90
Volume:=847
Day Low:=$47.30
Dividend:=N/A
Market cap:=$332.11M
Updating Change $ After:=0.00
EPS:=2.34
Average volume:=103,708
Day High:=$49.24
P/E ratio:=20.80
52 week low:=$16.44
Div yield:=N/A
Updating Price:=
     $   
     48.66
    
52 week high:=$49.24

(usb)
Ex dividend date:=6/28/11
Open:=
                Open: 25.59
              
Updating Change % After:=0.00%
Updating Change %:=-1.13%
Updating Price After:=$   
     25.30
Previous close:=$
   25.59
Updating Change $:=-0.29
Volume:=90,550
Day Low:=$25.07
Dividend:=0.13
Market cap:=$50.21B
Updating Change $ After:=0.00
EPS:=0.77
Average volume:=12.18M
Day High:=$25.59
P/E ratio:=32.70
52 week low:=$20.44
Div yield:=1.98%
Updating Price:=
     $   
     25.30
    
52 week high:=$28.94

(usph)
Ex dividend date:=5/18/11
Open:=
                Open: 24.82
              
Updating Change % After:=0.00%
Updating Change %:=+2.46%
Updating Price After:=$   
     25.40
Previous close:=$
   24.79
Updating Change $:=+0.61
Volume:=1,282
Day Low:=$24.82
Dividend:=0.08
Market cap:=$287.14M
Updating Change $ After:=0.00
EPS:=1.36
Average volume:=46,936
Day High:=$25.55
P/E ratio:=18.71
52 week low:=$15.30
Div yield:=1.26%
Updating Price:=
     $   
     25.40
    
52 week high:=$26.06

(utek)
Ex dividend date:=N/A
Open:=
                Open: 30.45
              
Updating Change % After:=0.00%
Updating Change %:=-8.27%
Updating Price After:=$   
     27.97
Previous close:=$
   30.49
Updating Change $:=-2.52
Volume:=1,453
Day Low:=$27.87
Dividend:=N/A
Market cap:=$792.35M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=369,199
Day High:=$30.71
P/E ratio:=N/A
52 week low:=$15.21
Div yield:=N/A
Updating Price:=
     $   
     27.97
    
52 week high:=$33.85

(uti)
Ex dividend date:=N/A
Open:=
                Open: 19.65
              
Updating Change % After:=0.00%
Updating Change %:=+1.88%
Updating Price After:=$   
     20.08
Previous close:=$
   19.71
Updating Change $:=+0.37
Volume:=1,233
Day Low:=$19.62
Dividend:=N/A
Market cap:=$469.38M
Updating Change $ After:=0.00
EPS:=1.25
Average volume:=92,204
Day High:=$20.17
P/E ratio:=16.11
52 week low:=$14.55
Div yield:=N/A
Updating Price:=
     $   
     20.08
    
52 week high:=$23.73

(utr)
Ex dividend date:=5/11/11
Open:=
                Open: 29.12
              
Updating Change % After:=+0.89%
Updating Change %:=+0.89%
Updating Price After:=$   
     29.45
Previous close:=$
   29.19
Updating Change $:=+0.26
Volume:=214,649
Day Low:=$29.06
Dividend:=0.24
Market cap:=$1.80B
Updating Change $ After:=+0.26
EPS:=3.10
Average volume:=211,429
Day High:=$29.65
P/E ratio:=9.51
52 week low:=$22.70
Div yield:=3.26%
Updating Price:=
     $   
     29.45
    
52 week high:=$31.69

(utx)
Ex dividend date:=8/17/11
Open:=
                Open: 89.63
              
Updating Change % After:=-0.22%
Updating Change %:=+1.02%
Updating Price After:=$   
     90.23
Previous close:=$
   89.51
Updating Change $:=+0.91
Volume:=56,231
Day Low:=$89.44
Dividend:=0.48
Market cap:=$82.49B
Updating Change $ After:=-0.20
EPS:=2.28
Average volume:=4.18M
Day High:=$90.61
P/E ratio:=39.58
52 week low:=$64.57
Div yield:=2.12%
Updating Price:=
     $   
     90.23
    
52 week high:=$90.67

(uve)
Ex dividend date:=3/9/11
Open:=
                Open: 4.73
              
Updating Change % After:=0.00%
Updating Change %:=0.00%
Updating Price After:=$   
     4.75
Previous close:=$
   4.75
Updating Change $:=0.00
Volume:=1,092
Day Low:=$4.70
Dividend:=0.10
Market cap:=$185.63M
Updating Change $ After:=0.00
EPS:=1.12
Average volume:=178,229
Day High:=$4.75
P/E ratio:=4.25
52 week low:=$4.00
Div yield:=8.42%
Updating Price:=
     $   
     4.75
    
52 week high:=$6.05

(uvv)
Ex dividend date:=7/7/11
Open:=
                Open: 37.85
              
Updating Change % After:=0.00%
Updating Change %:=+1.06%
Updating Price After:=$   
     38.21
Previous close:=$
   37.81
Updating Change $:=+0.40
Volume:=1,475
Day Low:=$37.85
Dividend:=0.48
Market cap:=$885.53M
Updating Change $ After:=0.00
EPS:=5.24
Average volume:=232,921
Day High:=$38.40
P/E ratio:=7.30
52 week low:=$35.36
Div yield:=5.02%
Updating Price:=
     $   
     38.21
    
52 week high:=$45.96

(vcbi)
Ex dividend date:=N/A
Open:=
                Open: 5.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.69%
Updating Price After:=$   
     6.02
Previous close:=$
   5.92
Updating Change $:=+0.10
Volume:=1,365
Day Low:=$5.85
Dividend:=N/A
Market cap:=$175.32M
Updating Change $ After:=0.00
EPS:=0.56
Average volume:=59,818
Day High:=$6.03
P/E ratio:=10.78
52 week low:=$4.62
Div yield:=N/A
Updating Price:=
     $   
     6.02
    
52 week high:=$7.52

(vci)
Ex dividend date:=3/29/93
Open:=
                Open: 30.15
              
Updating Change % After:=0.00%
Updating Change %:=-0.89%
Updating Price After:=$   
     30.04
Previous close:=$
   30.31
Updating Change $:=-0.27
Volume:=8,240
Day Low:=$29.81
Dividend:=N/A
Market cap:=$1.50B
Updating Change $ After:=0.00
EPS:=1.61
Average volume:=792,982
Day High:=$30.31
P/E ratio:=18.65
52 week low:=$25.70
Div yield:=N/A
Updating Price:=
     $   
     30.04
    
52 week high:=$37.44

(vgr)
Ex dividend date:=6/15/11
Open:=
                Open: 17.88
              
Updating Change % After:=0.00%
Updating Change %:=+1.40%
Updating Price After:=$   
     18.11
Previous close:=$
   17.86
Updating Change $:=+0.25
Volume:=2,655
Day Low:=$17.86
Dividend:=0.40
Market cap:=$1.34B
Updating Change $ After:=0.00
EPS:=0.74
Average volume:=303,268
Day High:=$18.14
P/E ratio:=24.33
52 week low:=$15.37
Div yield:=8.83%
Updating Price:=
     $   
     18.11
    
52 week high:=$19.81

(vlccf)
Ex dividend date:=5/23/11
Open:=
                Open: 22.08
              
Updating Change % After:=0.00%
Updating Change %:=+0.23%
Updating Price After:=$   
     22.09
Previous close:=$
   22.04
Updating Change $:=+0.05
Volume:=1,381
Day Low:=$21.74
Dividend:=0.50
Market cap:=$546.17M
Updating Change $ After:=0.00
EPS:=1.51
Average volume:=174,184
Day High:=$22.13
P/E ratio:=14.62
52 week low:=$16.82
Div yield:=9.05%
Updating Price:=
     $   
     22.09
    
52 week high:=$25.80

(vlgea)
Ex dividend date:=6/29/11
Open:=
                Open: 27.97
              
Updating Change % After:=0.00%
Updating Change %:=+0.32%
Updating Price After:=$   
     28.06
Previous close:=$
   27.97
Updating Change $:=+0.09
Volume:=364
Day Low:=$27.72
Dividend:=0.10
Market cap:=$202.27M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=17,857
Day High:=$28.41
P/E ratio:=17.79
52 week low:=$24.52
Div yield:=1.43%
Updating Price:=
     $   
     28.06
    
52 week high:=$33.99

(vmed)
Ex dividend date:=6/9/11
Open:=
                Open: 30.45
              
Updating Change % After:=0.00%
Updating Change %:=-1.67%
Updating Price After:=$   
     30.06
Previous close:=$
   30.57
Updating Change $:=-0.51
Volume:=295,065
Day Low:=$29.86
Dividend:=0.04
Market cap:=$9.59B
Updating Change $ After:=0.00
EPS:=0.02
Average volume:=3.46M
Day High:=$30.72
P/E ratio:=1398.14
52 week low:=$17.28
Div yield:=0.53%
Updating Price:=
     $   
     30.06
    
52 week high:=$33.32

(vnda)
Ex dividend date:=N/A
Open:=
                Open: 7.00
              
Updating Change % After:=0.00%
Updating Change %:=+7.10%
Updating Price After:=$   
     7.54
Previous close:=$
   7.04
Updating Change $:=+0.50
Volume:=3,291
Day Low:=$7.00
Dividend:=N/A
Market cap:=$202.06M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=151,584
Day High:=$7.80
P/E ratio:=32.09
52 week low:=$6.04
Div yield:=N/A
Updating Price:=
     $   
     7.54
    
52 week high:=$10.32

(vocs)
Ex dividend date:=N/A
Open:=
                Open: 31.73
              
Updating Change % After:=0.00%
Updating Change %:=+1.29%
Updating Price After:=$   
     32.22
Previous close:=$
   31.81
Updating Change $:=+0.41
Volume:=4,284
Day Low:=$31.65
Dividend:=N/A
Market cap:=$613.83M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=173,707
Day High:=$33.70
P/E ratio:=N/A
52 week low:=$13.21
Div yield:=N/A
Updating Price:=
     $   
     32.22
    
52 week high:=$33.70

(vod)
Ex dividend date:=6/1/11
Open:=
                Open: 26.44
              
Updating Change % After:=+0.83%
Updating Change %:=-0.97%
Updating Price After:=$   
     26.80
Previous close:=$
   26.84
Updating Change $:=-0.26
Volume:=15,498
Day Low:=$26.37
Dividend:=0.98
Market cap:=$135.87B
Updating Change $ After:=+0.22
EPS:=2.61
Average volume:=6.73M
Day High:=$26.69
P/E ratio:=10.17
52 week low:=$21.53
Div yield:=N/A
Updating Price:=
     $   
     26.80
    
52 week high:=$32.70

(volc)
Ex dividend date:=N/A
Open:=
                Open: 32.90
              
Updating Change % After:=0.00%
Updating Change %:=+0.64%
Updating Price After:=$   
     33.03
Previous close:=$
   32.82
Updating Change $:=+0.21
Volume:=19,540
Day Low:=$32.57
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=0.00
EPS:=0.19
Average volume:=560,645
Day High:=$33.04
P/E ratio:=171.67
52 week low:=$20.49
Div yield:=N/A
Updating Price:=
     $   
     33.03
    
52 week high:=$33.06

(vpfg)
Ex dividend date:=5/3/11
Open:=
                Open: 13.97
              
Updating Change % After:=0.00%
Updating Change %:=-0.50%
Updating Price After:=$   
     13.93
Previous close:=$
   14.00
Updating Change $:=-0.07
Volume:=2,997
Day Low:=$13.77
Dividend:=0.05
Market cap:=$485.66M
Updating Change $ After:=0.00
EPS:=0.67
Average volume:=245,904
Day High:=$14.00
P/E ratio:=20.87
52 week low:=$8.82
Div yield:=1.44%
Updating Price:=
     $   
     13.93
    
52 week high:=$14.05

(vphm)
Ex dividend date:=N/A
Open:=
                Open: 19.30
              
Updating Change % After:=0.00%
Updating Change %:=+1.60%
Updating Price After:=$   
     19.66
Previous close:=$
   19.35
Updating Change $:=+0.31
Volume:=21,127
Day Low:=$19.17
Dividend:=N/A
Market cap:=$1.47B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=766,064
Day High:=$19.71
P/E ratio:=N/A
52 week low:=$10.40
Div yield:=N/A
Updating Price:=
     $   
     19.66
    
52 week high:=$22.16

(vrad)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(vrsn)
Ex dividend date:=5/5/11
Open:=
                Open: 34.25
              
Updating Change % After:=-0.0093%
Updating Change %:=+0.61%
Updating Price After:=$   
     34.45
Previous close:=$
   34.24
Updating Change $:=+0.21
Volume:=9,162
Day Low:=$34.25
Dividend:=2.75
Market cap:=$5.71B
Updating Change $ After:=-0.0032
EPS:=0.47
Average volume:=3.10M
Day High:=$34.61
P/E ratio:=73.61
52 week low:=$26.96
Div yield:=N/A
Updating Price:=
     $   
     34.45
    
52 week high:=$37.73

(vrtx)
Ex dividend date:=N/A
Open:=
                Open: 51.89
              
Updating Change % After:=0.00%
Updating Change %:=-3.87%
Updating Price After:=$   
     50.17
Previous close:=$
   52.19
Updating Change $:=-2.02
Volume:=30,414
Day Low:=$49.82
Dividend:=N/A
Market cap:=$10.65B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=2.72M
Day High:=$52.00
P/E ratio:=N/A
52 week low:=$32.00
Div yield:=N/A
Updating Price:=
     $   
     50.17
    
52 week high:=$58.87

(vrx)
Ex dividend date:=11/10/10
Open:=
                Open: 53.65
              
Updating Change % After:=+0.14%
Updating Change %:=-0.48%
Updating Price After:=$   
     53.56
Previous close:=$
   53.75
Updating Change $:=-0.26
Volume:=2,422
Day Low:=$53.18
Dividend:=1.00
Market cap:=$15.81B
Updating Change $ After:=+0.07
EPS:=1.59
Average volume:=2.55M
Day High:=$53.96
P/E ratio:=33.64
52 week low:=$18.77
Div yield:=N/A
Updating Price:=
     $   
     53.56
    
52 week high:=$55.00

(vsec)
Ex dividend date:=7/25/11
Open:=
                Open: 24.19
              
Updating Change % After:=0.00%
Updating Change %:=-0.12%
Updating Price After:=$   
     24.23
Previous close:=$
   24.26
Updating Change $:=-0.03
Volume:=240
Day Low:=$23.80
Dividend:=0.07
Market cap:=$127.18M
Updating Change $ After:=0.00
EPS:=4.31
Average volume:=23,021
Day High:=$24.46
P/E ratio:=5.63
52 week low:=$23.80
Div yield:=1.16%
Updating Price:=
     $   
     24.23
    
52 week high:=$39.93

(vz)
Ex dividend date:=7/6/11
Open:=
                Open: 37.39
              
Updating Change % After:=+0.01%
Updating Change %:=+0.56%
Updating Price After:=$   
     37.54
Previous close:=$
   37.33
Updating Change $:=+0.21
Volume:=157,655
Day Low:=$37.14
Dividend:=0.49
Market cap:=$106.94B
Updating Change $ After:=+0.0038
EPS:=1.68
Average volume:=13.42M
Day High:=$37.55
P/E ratio:=22.35
52 week low:=$26.32
Div yield:=5.19%
Updating Price:=
     $   
     37.54
    
52 week high:=$38.95

(wab)
Ex dividend date:=8/15/11
Open:=
                Open: 67.09
              
Updating Change % After:=0.00%
Updating Change %:=+1.36%
Updating Price After:=$   
     67.95
Previous close:=$
   67.04
Updating Change $:=+0.91
Volume:=1,599
Day Low:=$66.73
Dividend:=0.03
Market cap:=$3.25B
Updating Change $ After:=0.00
EPS:=0.49
Average volume:=248,145
Day High:=$68.34
P/E ratio:=138.05
52 week low:=$39.46
Div yield:=0.18%
Updating Price:=
     $   
     67.95
    
52 week high:=$72.43

(wash)
Ex dividend date:=6/28/11
Open:=
                Open: 22.60
              
Updating Change % After:=0.00%
Updating Change %:=+0.84%
Updating Price After:=$   
     22.89
Previous close:=$
   22.70
Updating Change $:=+0.19
Volume:=830
Day Low:=$22.48
Dividend:=0.22
Market cap:=$372.84M
Updating Change $ After:=0.00
EPS:=1.58
Average volume:=28,703
Day High:=$22.95
P/E ratio:=14.48
52 week low:=$17.61
Div yield:=3.84%
Updating Price:=
     $   
     22.89
    
52 week high:=$24.96

(wat)
Ex dividend date:=N/A
Open:=
                Open: 97.77
              
Updating Change % After:=-0.21%
Updating Change %:=+0.10%
Updating Price After:=$   
     97.82
Previous close:=$
   97.93
Updating Change $:=+0.10
Volume:=7,251
Day Low:=$97.43
Dividend:=N/A
Market cap:=$8.95B
Updating Change $ After:=-0.21
EPS:=2.45
Average volume:=662,316
Day High:=$98.14
P/E ratio:=40.04
52 week low:=$60.01
Div yield:=N/A
Updating Price:=
     $   
     97.82
    
52 week high:=$100.00

(wbc)
Ex dividend date:=3/2/09
Open:=
                Open: 70.37
              
Updating Change % After:=+0.11%
Updating Change %:=+2.05%
Updating Price After:=$   
     72.13
Previous close:=$
   70.60
Updating Change $:=+1.45
Volume:=8,237
Day Low:=$70.00
Dividend:=N/A
Market cap:=$4.80B
Updating Change $ After:=+0.08
EPS:=N/A
Average volume:=841,174
Day High:=$72.58
P/E ratio:=N/A
52 week low:=$33.28
Div yield:=N/A
Updating Price:=
     $   
     72.13
    
52 week high:=$75.00

(wbsn)
Ex dividend date:=N/A
Open:=
                Open: 26.98
              
Updating Change % After:=0.00%
Updating Change %:=+0.56%
Updating Price After:=$   
     27.08
Previous close:=$
   26.93
Updating Change $:=+0.15
Volume:=6,859
Day Low:=$26.67
Dividend:=N/A
Market cap:=$1.05B
Updating Change $ After:=0.00
EPS:=0.78
Average volume:=283,079
Day High:=$27.30
P/E ratio:=34.70
52 week low:=$17.03
Div yield:=N/A
Updating Price:=
     $   
     27.08
    
52 week high:=$27.96

(wcrx)
Ex dividend date:=N/A
Open:=
                Open: 24.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.41%
Updating Price After:=$   
     24.49
Previous close:=$
   24.15
Updating Change $:=+0.34
Volume:=10,742
Day Low:=$24.11
Dividend:=N/A
Market cap:=$6.18B
Updating Change $ After:=0.00
EPS:=0.65
Average volume:=2.01M
Day High:=$24.62
P/E ratio:=37.58
52 week low:=$19.01
Div yield:=N/A
Updating Price:=
     $   
     24.49
    
52 week high:=$30.57

(wern)
Ex dividend date:=6/30/11
Open:=
                Open: 25.42
              
Updating Change % After:=+0.01%
Updating Change %:=+1.65%
Updating Price After:=$   
     25.81
Previous close:=$
   25.39
Updating Change $:=+0.42
Volume:=15,655
Day Low:=$25.23
Dividend:=0.05
Market cap:=$1.86B
Updating Change $ After:=+0.0030
EPS:=1.17
Average volume:=577,748
Day High:=$26.08
P/E ratio:=22.08
52 week low:=$19.67
Div yield:=0.77%
Updating Price:=
     $   
     25.81
    
52 week high:=$27.17

(weys)
Ex dividend date:=5/27/11
Open:=
                Open: 24.20
              
Updating Change % After:=0.00%
Updating Change %:=+2.85%
Updating Price After:=$   
     24.92
Previous close:=$
   24.23
Updating Change $:=+0.69
Volume:=418
Day Low:=$24.20
Dividend:=0.16
Market cap:=$342.18M
Updating Change $ After:=0.00
EPS:=1.16
Average volume:=10,460
Day High:=$24.92
P/E ratio:=21.48
52 week low:=$22.25
Div yield:=2.57%
Updating Price:=
     $   
     24.92
    
52 week high:=$26.80

(wfd)
Ex dividend date:=5/9/11
Open:=
                Open: 8.16
              
Updating Change % After:=0.00%
Updating Change %:=+1.71%
Updating Price After:=$   
     8.33
Previous close:=$
   8.19
Updating Change $:=+0.14
Volume:=1,630
Day Low:=$8.13
Dividend:=0.15
Market cap:=$230.54M
Updating Change $ After:=0.00
EPS:=0.11
Average volume:=62,444
Day High:=$8.34
P/E ratio:=76.21
52 week low:=$7.23
Div yield:=2.88%
Updating Price:=
     $   
     8.33
    
52 week high:=$9.45

(wfm)
Ex dividend date:=6/22/11
Open:=
                Open: 63.94
              
Updating Change % After:=-0.06%
Updating Change %:=-0.06%
Updating Price After:=$   
     63.74
Previous close:=$
   63.82
Updating Change $:=-0.04
Volume:=6,860
Day Low:=$63.39
Dividend:=0.10
Market cap:=$11.32B
Updating Change $ After:=-0.04
EPS:=1.70
Average volume:=1.89M
Day High:=$64.50
P/E ratio:=37.42
52 week low:=$34.04
Div yield:=0.63%
Updating Price:=
     $   
     63.74
    
52 week high:=$66.87

(wfmi)
Ex dividend date:=6/22/11
Open:=
                Open: 63.94
              
Updating Change % After:=-0.05%
Updating Change %:=-0.11%
Updating Price After:=$   
     63.75
Previous close:=$
   63.82
Updating Change $:=-0.07
Volume:=8,439
Day Low:=$63.39
Dividend:=0.10
Market cap:=$11.32B
Updating Change $ After:=-0.03
EPS:=1.70
Average volume:=1.89M
Day High:=$64.50
P/E ratio:=37.42
52 week low:=$34.04
Div yield:=0.63%
Updating Price:=
     $   
     63.75
    
52 week high:=$66.87

(wgo)
Ex dividend date:=9/3/08
Open:=
                Open: 9.61
              
Updating Change % After:=0.00%
Updating Change %:=+0.52%
Updating Price After:=$   
     9.67
Previous close:=$
   9.62
Updating Change $:=+0.05
Volume:=1,583
Day Low:=$9.55
Dividend:=N/A
Market cap:=$285.74M
Updating Change $ After:=0.00
EPS:=0.45
Average volume:=335,615
Day High:=$9.76
P/E ratio:=21.37
52 week low:=$8.10
Div yield:=N/A
Updating Price:=
     $   
     9.67
    
52 week high:=$16.60

(wgov)
Ex dividend date:=5/16/11
Open:=
                Open: 35.18
              
Updating Change % After:=+0.01%
Updating Change %:=+1.73%
Updating Price After:=$   
     35.85
Previous close:=$
   35.24
Updating Change $:=+0.61
Volume:=5,222
Day Low:=$35.02
Dividend:=0.07
Market cap:=$2.46B
Updating Change $ After:=+0.0043
EPS:=0.21
Average volume:=294,078
Day High:=$35.89
P/E ratio:=172.85
52 week low:=$25.55
Div yield:=0.78%
Updating Price:=
     $   
     35.85
    
52 week high:=$39.52

(win)
Ex dividend date:=6/28/11
Open:=
                Open: 13.22
              
Updating Change % After:=+0.02%
Updating Change %:=-0.61%
Updating Price After:=$   
     13.13
Previous close:=$
   13.21
Updating Change $:=-0.08
Volume:=77,935
Day Low:=$13.08
Dividend:=0.25
Market cap:=$6.69B
Updating Change $ After:=+0.0026
EPS:=0.52
Average volume:=5.13M
Day High:=$13.24
P/E ratio:=25.38
52 week low:=$10.90
Div yield:=7.62%
Updating Price:=
     $   
     13.13
    
52 week high:=$14.40

(wina)
Ex dividend date:=5/9/11
Open:=
                Open: 42.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.54%
Updating Price After:=$   
     43.18
Previous close:=$
   42.95
Updating Change $:=+0.23
Volume:=130
Day Low:=$42.32
Dividend:=0.03
Market cap:=$214.37M
Updating Change $ After:=0.00
EPS:=2.14
Average volume:=10,114
Day High:=$43.80
P/E ratio:=20.15
52 week low:=$29.13
Div yield:=0.28%
Updating Price:=
     $   
     43.18
    
52 week high:=$47.85

(wlk)
Ex dividend date:=6/1/11
Open:=
                Open: 52.98
              
Updating Change % After:=-0.44%
Updating Change %:=+1.50%
Updating Price After:=$   
     53.83
Previous close:=$
   53.27
Updating Change $:=+0.80
Volume:=3,100
Day Low:=$52.50
Dividend:=0.06
Market cap:=$3.52B
Updating Change $ After:=-0.24
EPS:=4.35
Average volume:=617,101
Day High:=$54.17
P/E ratio:=12.44
52 week low:=$18.61
Div yield:=0.47%
Updating Price:=
     $   
     53.83
    
52 week high:=$67.77

(wll)
Ex dividend date:=N/A
Open:=
                Open: 57.65
              
Updating Change % After:=0.00%
Updating Change %:=+0.55%
Updating Price After:=$   
     58.26
Previous close:=$
   57.94
Updating Change $:=+0.32
Volume:=10,643
Day Low:=$57.46
Dividend:=N/A
Market cap:=$6.80B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=2.72M
Day High:=$58.76
P/E ratio:=32.60
52 week low:=$38.62
Div yield:=N/A
Updating Price:=
     $   
     58.26
    
52 week high:=$75.91

(wlt)
Ex dividend date:=5/4/11
Open:=
                Open: 119.71
              
Updating Change % After:=0.00%
Updating Change %:=-5.06%
Updating Price After:=$   
     115.29
Previous close:=$
   121.43
Updating Change $:=-6.14
Volume:=5,975
Day Low:=$114.84
Dividend:=0.13
Market cap:=$7.53B
Updating Change $ After:=0.00
EPS:=8.01
Average volume:=2.25M
Day High:=$120.15
P/E ratio:=14.40
52 week low:=$62.00
Div yield:=0.43%
Updating Price:=
     $   
     115.29
    
52 week high:=$143.76

(wmt)
Ex dividend date:=12/7/11
Open:=
                Open: 53.43
              
Updating Change % After:=0.00%
Updating Change %:=+0.62%
Updating Price After:=$   
     53.72
Previous close:=$
   53.39
Updating Change $:=+0.33
Volume:=126,278
Day Low:=$53.43
Dividend:=0.37
Market cap:=$185.82B
Updating Change $ After:=0.00
EPS:=4.41
Average volume:=10.88M
Day High:=$53.95
P/E ratio:=12.19
52 week low:=$48.79
Div yield:=2.72%
Updating Price:=
     $   
     53.72
    
52 week high:=$57.90

(wnr)
Ex dividend date:=4/21/08
Open:=
                Open: 18.46
              
Updating Change % After:=-0.11%
Updating Change %:=+1.02%
Updating Price After:=$   
     18.74
Previous close:=$
   18.57
Updating Change $:=+0.19
Volume:=7,267
Day Low:=$18.46
Dividend:=N/A
Market cap:=$1.70B
Updating Change $ After:=-0.02
EPS:=0.29
Average volume:=4.19M
Day High:=$18.99
P/E ratio:=64.09
52 week low:=$4.01
Div yield:=N/A
Updating Price:=
     $   
     18.74
    
52 week high:=$19.50

(wor)
Ex dividend date:=9/13/11
Open:=
                Open: 23.38
              
Updating Change % After:=0.00%
Updating Change %:=-0.81%
Updating Price After:=$   
     23.22
Previous close:=$
   23.41
Updating Change $:=-0.19
Volume:=10,464
Day Low:=$23.16
Dividend:=0.12
Market cap:=$1.74B
Updating Change $ After:=0.00
EPS:=1.55
Average volume:=773,201
Day High:=$23.53
P/E ratio:=15.02
52 week low:=$12.89
Div yield:=2.07%
Updating Price:=
     $   
     23.22
    
52 week high:=$23.75

(wr)
Ex dividend date:=6/7/11
Open:=
                Open: 27.14
              
Updating Change % After:=0.00%
Updating Change %:=+0.48%
Updating Price After:=$   
     27.19
Previous close:=$
   27.06
Updating Change $:=+0.13
Volume:=640
Day Low:=$26.96
Dividend:=0.32
Market cap:=$3.09B
Updating Change $ After:=0.00
EPS:=1.79
Average volume:=887,649
Day High:=$27.24
P/E ratio:=15.17
52 week low:=$22.30
Div yield:=4.71%
Updating Price:=
     $   
     27.19
    
52 week high:=$27.98

(wrc)
Ex dividend date:=N/A
Open:=
                Open: 52.94
              
Updating Change % After:=0.00%
Updating Change %:=-1.15%
Updating Price After:=$   
     52.44
Previous close:=$
   53.05
Updating Change $:=-0.61
Volume:=3,498
Day Low:=$51.97
Dividend:=N/A
Market cap:=$2.40B
Updating Change $ After:=0.00
EPS:=3.20
Average volume:=1.11M
Day High:=$53.04
P/E ratio:=16.38
52 week low:=$35.67
Div yield:=N/A
Updating Price:=
     $   
     52.44
    
52 week high:=$65.01

(wri)
Ex dividend date:=6/1/11
Open:=
                Open: 25.97
              
Updating Change % After:=0.00%
Updating Change %:=+1.00%
Updating Price After:=$   
     26.27
Previous close:=$
   26.01
Updating Change $:=+0.26
Volume:=83,411
Day Low:=$25.95
Dividend:=0.28
Market cap:=$3.10B
Updating Change $ After:=0.00
EPS:=1.22
Average volume:=902,974
Day High:=$26.43
P/E ratio:=21.52
52 week low:=$19.14
Div yield:=4.19%
Updating Price:=
     $   
     26.27
    
52 week high:=$26.95

(wsbc)
Ex dividend date:=6/8/11
Open:=
                Open: 19.68
              
Updating Change % After:=0.00%
Updating Change %:=-0.15%
Updating Price After:=$   
     19.74
Previous close:=$
   19.77
Updating Change $:=-0.03
Volume:=2,706
Day Low:=$19.57
Dividend:=0.15
Market cap:=$534.01M
Updating Change $ After:=0.00
EPS:=1.43
Average volume:=48,910
Day High:=$19.76
P/E ratio:=13.83
52 week low:=$14.15
Div yield:=3.04%
Updating Price:=
     $   
     19.74
    
52 week high:=$21.44

(wso)
Ex dividend date:=7/13/11
Open:=
                Open: 67.48
              
Updating Change % After:=0.00%
Updating Change %:=-0.60%
Updating Price After:=$   
     67.48
Previous close:=$
   67.89
Updating Change $:=-0.41
Volume:=1,788
Day Low:=$66.98
Dividend:=0.57
Market cap:=$2.25B
Updating Change $ After:=0.00
EPS:=2.71
Average volume:=200,632
Day High:=$67.94
P/E ratio:=24.87
52 week low:=$50.80
Div yield:=3.38%
Updating Price:=
     $   
     67.48
    
52 week high:=$73.38

(wts)
Ex dividend date:=5/19/11
Open:=
                Open: 35.91
              
Updating Change % After:=0.00%
Updating Change %:=+0.92%
Updating Price After:=$   
     36.25
Previous close:=$
   35.92
Updating Change $:=+0.33
Volume:=2,364
Day Low:=$35.65
Dividend:=0.11
Market cap:=$1.35B
Updating Change $ After:=0.00
EPS:=1.64
Average volume:=175,925
Day High:=$36.25
P/E ratio:=22.04
52 week low:=$28.50
Div yield:=1.21%
Updating Price:=
     $   
     36.25
    
52 week high:=$40.75

(wtsla)
Ex dividend date:=N/A
Open:=
                Open: 4.67
              
Updating Change % After:=0.00%
Updating Change %:=+0.86%
Updating Price After:=$   
     4.71
Previous close:=$
   4.67
Updating Change $:=+0.04
Volume:=6,010
Day Low:=$4.57
Dividend:=N/A
Market cap:=$470.12M
Updating Change $ After:=0.00
EPS:=0.88
Average volume:=1.82M
Day High:=$4.71
P/E ratio:=5.34
52 week low:=$2.77
Div yield:=N/A
Updating Price:=
     $   
     4.71
    
52 week high:=$4.94

(wwon)
Ex dividend date:=N/A
Open:=
                Open: 5.29
              
Updating Change % After:=0.00%
Updating Change %:=+11.63%
Updating Price After:=$   
     5.95
Previous close:=$
   5.33
Updating Change $:=+0.62
Volume:=266
Day Low:=$5.29
Dividend:=N/A
Market cap:=$120.75M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=14,504
Day High:=$6.16
P/E ratio:=N/A
52 week low:=$4.27
Div yield:=N/A
Updating Price:=
     $   
     5.95
    
52 week high:=$11.60

(wynn)
Ex dividend date:=4/29/11
Open:=
                Open: 150.99
              
Updating Change % After:=-0.01%
Updating Change %:=+1.41%
Updating Price After:=$   
     153.27
Previous close:=$
   151.16
Updating Change $:=+2.13
Volume:=16,986
Day Low:=$150.20
Dividend:=0.50
Market cap:=$18.66B
Updating Change $ After:=-0.02
EPS:=2.45
Average volume:=1.83M
Day High:=$154.15
P/E ratio:=62.61
52 week low:=$76.60
Div yield:=1.30%
Updating Price:=
     $   
     153.27
    
52 week high:=$154.15

(xco)
Ex dividend date:=6/13/11
Open:=
                Open: 17.55
              
Updating Change % After:=0.00%
Updating Change %:=-0.80%
Updating Price After:=$   
     17.41
Previous close:=$
   17.55
Updating Change $:=-0.14
Volume:=591
Day Low:=$17.15
Dividend:=0.04
Market cap:=$3.79B
Updating Change $ After:=0.00
EPS:=2.66
Average volume:=2.53M
Day High:=$17.59
P/E ratio:=6.54
52 week low:=$13.25
Div yield:=0.92%
Updating Price:=
     $   
     17.41
    
52 week high:=$21.04

(xec)
Ex dividend date:=8/11/11
Open:=
                Open: 90.82
              
Updating Change % After:=-0.20%
Updating Change %:=+0.14%
Updating Price After:=$   
     90.81
Previous close:=$
   90.86
Updating Change $:=+0.13
Volume:=2,958
Day Low:=$89.90
Dividend:=0.10
Market cap:=$7.76B
Updating Change $ After:=-0.18
EPS:=5.68
Average volume:=1.19M
Day High:=$91.30
P/E ratio:=16.03
52 week low:=$62.88
Div yield:=0.44%
Updating Price:=
     $   
     90.81
    
52 week high:=$117.95

(xlnx)
Ex dividend date:=5/16/11
Open:=
                Open: 36.51
              
Updating Change % After:=-0.01%
Updating Change %:=-0.30%
Updating Price After:=$   
     36.52
Previous close:=$
   36.63
Updating Change $:=-0.11
Volume:=24,054
Day Low:=$36.20
Dividend:=0.19
Market cap:=$9.84B
Updating Change $ After:=-0.0044
EPS:=2.36
Average volume:=4.41M
Day High:=$36.72
P/E ratio:=15.49
52 week low:=$23.96
Div yield:=2.08%
Updating Price:=
     $   
     36.52
    
52 week high:=$37.23

(xnpt)
Ex dividend date:=N/A
Open:=
                Open: 7.33
              
Updating Change % After:=0.00%
Updating Change %:=+0.82%
Updating Price After:=$   
     7.37
Previous close:=$
   7.31
Updating Change $:=+0.06
Volume:=11,380
Day Low:=$7.28
Dividend:=N/A
Market cap:=$257.05M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=620,484
Day High:=$7.40
P/E ratio:=N/A
52 week low:=$5.66
Div yield:=N/A
Updating Price:=
     $   
     7.37
    
52 week high:=$11.34

(xom)
Ex dividend date:=5/11/11
Open:=
                Open: 81.40
              
Updating Change % After:=-0.39%
Updating Change %:=-0.04%
Updating Price After:=$   
     81.25
Previous close:=$
   81.60
Updating Change $:=-0.03
Volume:=95,817
Day Low:=$80.85
Dividend:=0.47
Market cap:=$403.99B
Updating Change $ After:=-0.32
EPS:=3.15
Average volume:=19.34M
Day High:=$81.66
P/E ratio:=25.93
52 week low:=$57.60
Div yield:=2.30%
Updating Price:=
     $   
     81.25
    
52 week high:=$88.23

(xprt)
Ex dividend date:=N/A
Open:=
                Open: 0.03
              
Updating Change % After:=+20.00%
Updating Change %:=+20.00%
Updating Price After:=$   
     0.04
Previous close:=$
   0.03
Updating Change $:=+0.0060
Volume:=251,331
Day Low:=$0.03
Dividend:=N/A
Market cap:=$2.76M
Updating Change $ After:=+0.0060
EPS:=N/A
Average volume:=322,147
Day High:=$0.04
P/E ratio:=N/A
52 week low:=$0.02
Div yield:=N/A
Updating Price:=
     $   
     0.04
    
52 week high:=$0.09

(xray)
Ex dividend date:=6/28/11
Open:=
                Open: 38.54
              
Updating Change % After:=-0.07%
Updating Change %:=+0.75%
Updating Price After:=$   
     38.82
Previous close:=$
   38.56
Updating Change $:=+0.29
Volume:=11,671
Day Low:=$38.40
Dividend:=0.05
Market cap:=$5.42B
Updating Change $ After:=-0.03
EPS:=1.89
Average volume:=1.10M
Day High:=$39.02
P/E ratio:=20.50
52 week low:=$27.76
Div yield:=0.51%
Updating Price:=
     $   
     38.82
    
52 week high:=$40.16

(xrit)
Ex dividend date:=10/12/06
Open:=
                Open: 4.96
              
Updating Change % After:=0.00%
Updating Change %:=+1.01%
Updating Price After:=$   
     4.99
Previous close:=$
   4.94
Updating Change $:=+0.05
Volume:=5,885
Day Low:=$4.93
Dividend:=N/A
Market cap:=$428.14M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=81,080
Day High:=$4.99
P/E ratio:=N/A
52 week low:=$3.19
Div yield:=N/A
Updating Price:=
     $   
     4.99
    
52 week high:=$5.08

(xtxi)
Ex dividend date:=4/28/11
Open:=
                Open: 11.89
              
Updating Change % After:=0.00%
Updating Change %:=+1.25%
Updating Price After:=$   
     12.13
Previous close:=$
   11.98
Updating Change $:=+0.15
Volume:=3,148
Day Low:=$11.81
Dividend:=0.09
Market cap:=$558.10M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=471,700
Day High:=$12.15
P/E ratio:=N/A
52 week low:=$5.93
Div yield:=2.97%
Updating Price:=
     $   
     12.13
    
52 week high:=$12.37

(xxia)
Ex dividend date:=N/A
Open:=
                Open: 12.84
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     13.00
Previous close:=$
   12.88
Updating Change $:=+0.12
Volume:=6,913
Day Low:=$12.83
Dividend:=N/A
Market cap:=$873.90M
Updating Change $ After:=0.00
EPS:=0.24
Average volume:=360,902
Day High:=$13.06
P/E ratio:=54.78
52 week low:=$8.91
Div yield:=N/A
Updating Price:=
     $   
     13.00
    
52 week high:=$19.10

(yhoo)
Ex dividend date:=N/A
Open:=
                Open: 15.53
              
Updating Change % After:=-0.01%
Updating Change %:=+1.48%
Updating Price After:=$   
     15.72
Previous close:=$
   15.49
Updating Change $:=+0.23
Volume:=140,144
Day Low:=$15.52
Dividend:=N/A
Market cap:=$20.13B
Updating Change $ After:=-0.0019
EPS:=0.87
Average volume:=30.04M
Day High:=$15.81
P/E ratio:=18.13
52 week low:=$12.94
Div yield:=N/A
Updating Price:=
     $   
     15.72
    
52 week high:=$18.84

(ysi)
Ex dividend date:=7/5/11
Open:=
                Open: 10.73
              
Updating Change % After:=0.00%
Updating Change %:=+0.93%
Updating Price After:=$   
     10.87
Previous close:=$
   10.77
Updating Change $:=+0.10
Volume:=7,494
Day Low:=$10.71
Dividend:=0.07
Market cap:=$1.07B
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=842,222
Day High:=$10.95
P/E ratio:=N/A
52 week low:=$6.77
Div yield:=2.58%
Updating Price:=
     $   
     10.87
    
52 week high:=$11.48

(yum)
Ex dividend date:=7/13/11
Open:=
                Open: 56.24
              
Updating Change % After:=-0.07%
Updating Change %:=-0.80%
Updating Price After:=$   
     56.11
Previous close:=$
   56.60
Updating Change $:=-0.45
Volume:=15,735
Day Low:=$56.02
Dividend:=0.25
Market cap:=$26.42B
Updating Change $ After:=-0.04
EPS:=2.43
Average volume:=3.38M
Day High:=$56.65
P/E ratio:=23.11
52 week low:=$39.42
Div yield:=1.78%
Updating Price:=
     $   
     56.11
    
52 week high:=$57.04

(zbra)
Ex dividend date:=N/A
Open:=
                Open: 42.60
              
Updating Change % After:=+0.01%
Updating Change %:=+0.75%
Updating Price After:=$   
     43.01
Previous close:=$
   42.68
Updating Change $:=+0.32
Volume:=994
Day Low:=$42.56
Dividend:=N/A
Market cap:=$2.34B
Updating Change $ After:=+0.0051
EPS:=1.92
Average volume:=286,297
Day High:=$43.13
P/E ratio:=22.38
52 week low:=$25.09
Div yield:=N/A
Updating Price:=
     $   
     43.01
    
52 week high:=$44.53

(zgen)
Ex dividend date:=null
Open:=null
Updating Change % After:=null
Updating Change %:=null
Updating Price After:=null
Previous close:=null
Updating Change $:=null
Volume:=null
Day Low:=null
Dividend:=null
Market cap:=null
Updating Change $ After:=null
EPS:=null
Average volume:=null
Day High:=null
P/E ratio:=null
52 week low:=null
Div yield:=null
Updating Price:=null
52 week high:=null

(ziop)
Ex dividend date:=N/A
Open:=
                Open: 5.93
              
Updating Change % After:=0.00%
Updating Change %:=-1.18%
Updating Price After:=$   
     5.86
Previous close:=$
   5.93
Updating Change $:=-0.07
Volume:=0
Day Low:=$5.84
Dividend:=N/A
Market cap:=$413.94M
Updating Change $ After:=0.00
EPS:=N/A
Average volume:=739,795
Day High:=$6.01
P/E ratio:=N/A
52 week low:=$3.11
Div yield:=N/A
Updating Price:=
     $   
     5.86
    
52 week high:=$7.85

(zixi)
Ex dividend date:=N/A
Open:=
                Open: 4.07
              
Updating Change % After:=0.00%
Updating Change %:=+0.49%
Updating Price After:=$   
     4.10
Previous close:=$
   4.08
Updating Change $:=+0.02
Volume:=5,487
Day Low:=$4.00
Dividend:=N/A
Market cap:=$258.27M
Updating Change $ After:=0.00
EPS:=0.61
Average volume:=924,543
Day High:=$4.15
P/E ratio:=6.69
52 week low:=$2.13
Div yield:=N/A
Updating Price:=
     $   
     4.10
    
52 week high:=$4.88

(zoll)
Ex dividend date:=N/A
Open:=
                Open: 58.00
              
Updating Change % After:=0.00%
Updating Change %:=-0.16%
Updating Price After:=$   
     57.91
Previous close:=$
   58.00
Updating Change $:=-0.09
Volume:=8,305
Day Low:=$57.73
Dividend:=N/A
Market cap:=$1.26B
Updating Change $ After:=0.00
EPS:=0.73
Average volume:=231,369
Day High:=$59.00
P/E ratio:=79.18
52 week low:=$23.07
Div yield:=N/A
Updating Price:=
     $   
     57.91
    
52 week high:=$61.51

