(aa)
Beta:=2.07
Sales:=22.08 Bil
Open:=16.31
Avg Daily Vol (13 Wks):=24.87 Mil
Updating Change % After:=-0.92%
Updating Price After:=16.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.63
Bid:=16.22
Bid Size:=32,600
Dividend Rate :=0.12
Income:=761.00 Mil
Yield :=0.73%
EPS:=0.68
P/E:=22.87
Forward P/E:=10.48
52-Wk Low:=9.92
Sales Growth:=+14.00%
Day's Low:=16.15
Day's High:=16.39
Shares Outstanding:=1.06 Bil
Previous Close:=16.39
Updating Price:=null
52-Wk High:=18.47
Market Cap:=17.43 Bil
Volume:=18.11 Mil
Income Growth:=+126.60%
Ask:=16.23
Net Profit Margin:=4.25%
Updating Change $ After:=-0.15
Ask Size:=10,900

(aan)
Beta:=0.96
Sales:=1.91 Bil
Open:=28.85
Avg Daily Vol (13 Wks):=513,392
Updating Change % After:=+0.10%
Updating Price After:=28.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=28.19
Bid Size:=300
Dividend Rate :=0.05
Income:=125.79 Mil
Yield :=0.18%
EPS:=1.54
P/E:=18.46
Forward P/E:=14.62
52-Wk Low:=13.00
Sales Growth:=+7.10%
Day's Low:=28.73
Day's High:=29.15
Shares Outstanding:=80.01 Mil
Previous Close:=28.77
Updating Price:=null
52-Wk High:=29.29
Market Cap:=2.3 Bil
Volume:=525,300
Income Growth:=+4.90%
Ask:=29.52
Net Profit Margin:=6.57%
Updating Change $ After:=+0.03
Ask Size:=300

(aapl)
Beta:=1.34
Sales:=87.45 Bil
Open:=348.95
Avg Daily Vol (13 Wks):=14.4 Mil
Updating Change % After:=-0.03%
Updating Price After:=351.65
Updating Change %:=+0.67%
Updating Change $:=+2.33
Debt/Equity Ratio:=0.00
Bid:=351.60
Bid Size:=500
Dividend Rate :=NA
Income:=19.55 Bil
Yield :=NA
EPS:=20.98
P/E:=16.77
Forward P/E:=12.18
52-Wk Low:=235.56
Sales Growth:=+52.00%
Day's Low:=346.71
Day's High:=354.10
Shares Outstanding:=924.75 Mil
Previous Close:=349.43
Updating Price:=351.76
52-Wk High:=364.90
Market Cap:=323.14 Bil
Volume:=15.78 Mil
Income Growth:=+70.20%
Ask:=351.74
Net Profit Margin:=22.36%
Updating Change $ After:=-0.11
Ask Size:=100

(abat)
Beta:=1.31
Sales:=106.22 Mil
Open:=1.14
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=-1.79%
Updating Price After:=1.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.07
Bid Size:=600
Dividend Rate :=NA
Income:=46.17 Mil
Yield :=NA
EPS:=0.60
P/E:=1.93
Forward P/E:=NA
52-Wk Low:=0.79
Sales Growth:=+52.80%
Day's Low:=1.06
Day's High:=1.14
Shares Outstanding:=76.62 Mil
Previous Close:=1.12
Updating Price:=null
52-Wk High:=4.35
Market Cap:=85.81 Mil
Volume:=2.34 Mil
Income Growth:=+68.50%
Ask:=1.12
Net Profit Margin:=43.47%
Updating Change $ After:=-0.02
Ask Size:=1,100

(abax)
Beta:=1.08
Sales:=143.68 Mil
Open:=28.73
Avg Daily Vol (13 Wks):=105,318
Updating Change % After:=+2.67%
Updating Price After:=29.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.93
Bid Size:=200
Dividend Rate :=NA
Income:=14.54 Mil
Yield :=NA
EPS:=0.64
P/E:=46.23
Forward P/E:=30.19
52-Wk Low:=17.54
Sales Growth:=+15.30%
Day's Low:=28.73
Day's High:=29.65
Shares Outstanding:=22.75 Mil
Previous Close:=28.82
Updating Price:=null
52-Wk High:=31.69
Market Cap:=655.54 Mil
Volume:=74,471
Income Growth:=+11.60%
Ask:=30.31
Net Profit Margin:=10.12%
Updating Change $ After:=+0.77
Ask Size:=200

(abbc)
Beta:=0.40
Sales:=49.92 Mil
Open:=10.37
Avg Daily Vol (13 Wks):=69,389
Updating Change % After:=+1.34%
Updating Price After:=10.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=10.34
Bid Size:=300
Dividend Rate :=0.24
Income:=7.62 Mil
Yield :=2.31%
EPS:=0.39
P/E:=25.73
Forward P/E:=29.31
52-Wk Low:=8.72
Sales Growth:=-4.50%
Day's Low:=10.37
Day's High:=10.55
Shares Outstanding:=20.23 Mil
Previous Close:=10.41
Updating Price:=null
52-Wk High:=13.23
Market Cap:=210.64 Mil
Volume:=17,823
Income Growth:=+206.90%
Ask:=10.74
Net Profit Margin:=21.13%
Updating Change $ After:=+0.14
Ask Size:=100

(abcb)
Beta:=1.41
Sales:=123.22 Mil
Open:=8.77
Avg Daily Vol (13 Wks):=58,865
Updating Change % After:=+2.62%
Updating Price After:=9.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=8.76
Bid Size:=100
Dividend Rate :=NA
Income:=-4.29 Mil
Yield :=NA
EPS:=-0.20
P/E:=-56.38
Forward P/E:=14.09
52-Wk Low:=7.75
Sales Growth:=+3.90%
Day's Low:=8.77
Day's High:=9.11
Shares Outstanding:=23.77 Mil
Previous Close:=8.79
Updating Price:=null
52-Wk High:=11.20
Market Cap:=208.9 Mil
Volume:=29,899
Income Growth:=+84.00%
Ask:=9.74
Net Profit Margin:=-0.83%
Updating Change $ After:=+0.23
Ask Size:=200

(abg)
Beta:=2.86
Sales:=4.10 Bil
Open:=18.71
Avg Daily Vol (13 Wks):=398,757
Updating Change % After:=+0.05%
Updating Price After:=18.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.97
Bid:=18.28
Bid Size:=300
Dividend Rate :=NA
Income:=33.00 Mil
Yield :=NA
EPS:=1.53
P/E:=19.01
Forward P/E:=9.32
52-Wk Low:=9.69
Sales Growth:=+15.60%
Day's Low:=18.63
Day's High:=19.04
Shares Outstanding:=32.87 Mil
Previous Close:=18.81
Updating Price:=null
52-Wk High:=20.12
Market Cap:=618.37 Mil
Volume:=228,623
Income Growth:=+48.00%
Ask:=19.30
Net Profit Margin:=0.81%
Updating Change $ After:=+0.01
Ask Size:=300

(abii)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(abmd)
Beta:=0.94
Sales:=101.15 Mil
Open:=16.70
Avg Daily Vol (13 Wks):=397,177
Updating Change % After:=+1.32%
Updating Price After:=16.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=16.18
Bid Size:=200
Dividend Rate :=NA
Income:=-11.76 Mil
Yield :=NA
EPS:=-0.32
P/E:=-52.88
Forward P/E:=89.05
52-Wk Low:=8.63
Sales Growth:=+18.00%
Day's Low:=16.50
Day's High:=17.02
Shares Outstanding:=38.48 Mil
Previous Close:=16.70
Updating Price:=null
52-Wk High:=19.19
Market Cap:=642.67 Mil
Volume:=127,760
Income Growth:=+38.20%
Ask:=17.80
Net Profit Margin:=-11.62%
Updating Change $ After:=+0.22
Ask Size:=200

(acas)
Beta:=2.40
Sales:=595.00 Mil
Open:=9.92
Avg Daily Vol (13 Wks):=4.49 Mil
Updating Change % After:=+1.60%
Updating Price After:=10.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=10.01
Bid Size:=600
Dividend Rate :=NA
Income:=1.25 Bil
Yield :=NA
EPS:=3.56
P/E:=8.59
Forward P/E:=11.66
52-Wk Low:=4.48
Sales Growth:=-13.90%
Day's Low:=9.84
Day's High:=10.15
Shares Outstanding:=352.67 Mil
Previous Close:=9.98
Updating Price:=null
52-Wk High:=10.85
Market Cap:=3.52 Bil
Volume:=3.97 Mil
Income Growth:=+209.70%
Ask:=10.20
Net Profit Margin:=209.24%
Updating Change $ After:=+0.16
Ask Size:=2,000

(acet)
Beta:=1.08
Sales:=396.99 Mil
Open:=6.54
Avg Daily Vol (13 Wks):=131,174
Updating Change % After:=+1.68%
Updating Price After:=6.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=6.53
Bid Size:=100
Dividend Rate :=0.20
Income:=9.71 Mil
Yield :=3.06%
EPS:=0.37
P/E:=17.50
Forward P/E:=11.08
52-Wk Low:=5.31
Sales Growth:=+7.40%
Day's Low:=6.49
Day's High:=6.70
Shares Outstanding:=26.62 Mil
Previous Close:=6.54
Updating Price:=null
52-Wk High:=9.47
Market Cap:=174.09 Mil
Volume:=75,683
Income Growth:=-23.70%
Ask:=6.68
Net Profit Margin:=2.45%
Updating Change $ After:=+0.11
Ask Size:=100

(aco)
Beta:=1.52
Sales:=900.00 Mil
Open:=38.38
Avg Daily Vol (13 Wks):=128,821
Updating Change % After:=+0.26%
Updating Price After:=38.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=37.00
Bid Size:=200
Dividend Rate :=0.72
Income:=36.45 Mil
Yield :=1.87%
EPS:=1.15
P/E:=33.82
Forward P/E:=15.06
52-Wk Low:=23.43
Sales Growth:=+21.20%
Day's Low:=38.02
Day's High:=38.81
Shares Outstanding:=31.48 Mil
Previous Close:=38.46
Updating Price:=null
52-Wk High:=38.75
Market Cap:=1.21 Bil
Volume:=56,820
Income Growth:=-12.80%
Ask:=39.53
Net Profit Margin:=5.16%
Updating Change $ After:=+0.10
Ask Size:=200

(acom)
Beta:=NA
Sales:=327.54 Mil
Open:=41.71
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=unch
Updating Price After:=41.14
Updating Change %:=-1.86%
Updating Change $:=-0.78
Debt/Equity Ratio:=0.00
Bid:=40.64
Bid Size:=300
Dividend Rate :=NA
Income:=41.85 Mil
Yield :=NA
EPS:=0.85
P/E:=47.84
Forward P/E:=28.37
52-Wk Low:=16.98
Sales Growth:=+33.80%
Day's Low:=40.50
Day's High:=42.17
Shares Outstanding:=46.19 Mil
Previous Close:=41.92
Updating Price:=41.14
52-Wk High:=45.79
Market Cap:=1.94 Bil
Volume:=955,771
Income Growth:=+73.00%
Ask:=41.14
Net Profit Margin:=12.78%
Updating Change $ After:=unch
Ask Size:=100

(actg)
Beta:=1.22
Sales:=153.19 Mil
Open:=38.39
Avg Daily Vol (13 Wks):=418,677
Updating Change % After:=-0.49%
Updating Price After:=38.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.51
Bid Size:=300
Dividend Rate :=NA
Income:=27.89 Mil
Yield :=NA
EPS:=0.63
P/E:=50.53
Forward P/E:=19.01
52-Wk Low:=12.87
Sales Growth:=+95.80%
Day's Low:=37.97
Day's High:=38.80
Shares Outstanding:=42.77 Mil
Previous Close:=38.59
Updating Price:=null
52-Wk High:=41.89
Market Cap:=1.65 Bil
Volume:=225,938
Income Growth:=+401.60%
Ask:=39.14
Net Profit Margin:=20.58%
Updating Change $ After:=-0.19
Ask Size:=300

(actl)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(actu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(acv)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=873,111
Updating Change % After:=unch
Updating Price After:=37.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=28.12
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=22.05
Forward P/E:=NA
52-Wk Low:=26.55
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=37.49
Updating Price:=null
52-Wk High:=37.93
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=37.51
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,200

(adbe)
Beta:=1.55
Sales:=4.05 Bil
Open:=31.52
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=unch
Updating Price After:=31.65
Updating Change %:=+0.41%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.28
Bid:=31.66
Bid Size:=200
Dividend Rate :=NA
Income:=962.94 Mil
Yield :=NA
EPS:=1.88
P/E:=17.02
Forward P/E:=14.65
52-Wk Low:=25.45
Sales Growth:=+29.00%
Day's Low:=31.45
Day's High:=31.79
Shares Outstanding:=493.87 Mil
Previous Close:=31.52
Updating Price:=31.65
52-Wk High:=35.99
Market Cap:=15.57 Bil
Volume:=2.71 Mil
Income Growth:=+100.40%
Ask:=31.79
Net Profit Margin:=23.78%
Updating Change $ After:=unch
Ask Size:=200

(adct)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(adp)
Beta:=0.68
Sales:=9.56 Bil
Open:=53.69
Avg Daily Vol (13 Wks):=2.73 Mil
Updating Change % After:=unch
Updating Price After:=54.00
Updating Change %:=+0.61%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.01
Bid:=53.99
Bid Size:=100
Dividend Rate :=1.44
Income:=1.22 Bil
Yield :=2.68%
EPS:=2.45
P/E:=22.04
Forward P/E:=19.85
52-Wk Low:=38.41
Sales Growth:=+1.00%
Day's Low:=53.57
Day's High:=54.28
Shares Outstanding:=499.70 Mil
Previous Close:=53.67
Updating Price:=54.00
52-Wk High:=55.12
Market Cap:=26.82 Bil
Volume:=2.05 Mil
Income Growth:=-8.90%
Ask:=54.00
Net Profit Margin:=12.76%
Updating Change $ After:=unch
Ask Size:=300

(adpi)
Beta:=1.27
Sales:=288.61 Mil
Open:=13.05
Avg Daily Vol (13 Wks):=63,516
Updating Change % After:=-0.38%
Updating Price After:=13.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=12.82
Bid Size:=500
Dividend Rate :=NA
Income:=11.78 Mil
Yield :=NA
EPS:=0.74
P/E:=17.62
Forward P/E:=10.69
52-Wk Low:=10.05
Sales Growth:=+4.10%
Day's Low:=12.90
Day's High:=13.06
Shares Outstanding:=15.43 Mil
Previous Close:=13.09
Updating Price:=null
52-Wk High:=13.86
Market Cap:=201.94 Mil
Volume:=59,438
Income Growth:=+33.80%
Ask:=13.30
Net Profit Margin:=4.13%
Updating Change $ After:=-0.05
Ask Size:=100

(adpt)
Beta:=NA
Sales:=NA
Open:=2.76
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=2.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=2.73
Bid Size:=7,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-16.94
Forward P/E:=NA
52-Wk Low:=2.71
Sales Growth:=NA
Day's Low:=2.71
Day's High:=2.83
Shares Outstanding:=NA
Previous Close:=2.71
Updating Price:=null
52-Wk High:=3.56
Market Cap:=NA
Volume:=44.17 Mil
Income Growth:=NA
Ask:=2.76
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(adsk)
Beta:=2.10
Sales:=2.01 Bil
Open:=38.92
Avg Daily Vol (13 Wks):=2.82 Mil
Updating Change % After:=-0.59%
Updating Price After:=39.14
Updating Change %:=+1.29%
Updating Change $:=+0.50
Debt/Equity Ratio:=0.00
Bid:=39.30
Bid Size:=500
Dividend Rate :=NA
Income:=244.40 Mil
Yield :=NA
EPS:=1.04
P/E:=38.22
Forward P/E:=22.76
52-Wk Low:=23.81
Sales Growth:=+13.90%
Day's Low:=38.69
Day's High:=39.43
Shares Outstanding:=230.95 Mil
Previous Close:=38.87
Updating Price:=39.37
52-Wk High:=46.15
Market Cap:=8.98 Bil
Volume:=2.03 Mil
Income Growth:=+265.50%
Ask:=39.44
Net Profit Margin:=12.19%
Updating Change $ After:=-0.23
Ask Size:=800

(adtn)
Beta:=1.14
Sales:=644.17 Mil
Open:=39.86
Avg Daily Vol (13 Wks):=907,690
Updating Change % After:=+1.13%
Updating Price After:=40.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=39.50
Bid Size:=300
Dividend Rate :=0.36
Income:=130.05 Mil
Yield :=0.90%
EPS:=2.01
P/E:=20.09
Forward P/E:=17.26
52-Wk Low:=26.86
Sales Growth:=+25.10%
Day's Low:=39.63
Day's High:=40.38
Shares Outstanding:=64.67 Mil
Previous Close:=39.93
Updating Price:=null
52-Wk High:=47.70
Market Cap:=2.58 Bil
Volume:=563,172
Income Growth:=+53.60%
Ask:=41.12
Net Profit Margin:=20.19%
Updating Change $ After:=+0.45
Ask Size:=300

(aec)
Beta:=1.18
Sales:=164.12 Mil
Open:=16.61
Avg Daily Vol (13 Wks):=201,907
Updating Change % After:=+1.44%
Updating Price After:=16.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.82
Bid:=16.51
Bid Size:=200
Dividend Rate :=0.68
Income:=-10.79 Mil
Yield :=4.09%
EPS:=-0.33
P/E:=-64.92
Forward P/E:=14.07
52-Wk Low:=12.14
Sales Growth:=+17.90%
Day's Low:=16.58
Day's High:=16.88
Shares Outstanding:=41.45 Mil
Previous Close:=16.64
Updating Price:=null
52-Wk High:=16.97
Market Cap:=689.78 Mil
Volume:=174,545
Income Growth:=+18.90%
Ask:=17.22
Net Profit Margin:=-5.34%
Updating Change $ After:=+0.24
Ask Size:=200

(aeis)
Beta:=1.83
Sales:=527.38 Mil
Open:=13.24
Avg Daily Vol (13 Wks):=472,694
Updating Change % After:=-0.04%
Updating Price After:=13.16
Updating Change %:=-0.79%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=12.82
Bid Size:=200
Dividend Rate :=NA
Income:=67.51 Mil
Yield :=NA
EPS:=1.92
P/E:=8.49
Forward P/E:=7.48
52-Wk Low:=11.40
Sales Growth:=+183.90%
Day's Low:=12.95
Day's High:=13.24
Shares Outstanding:=43.56 Mil
Previous Close:=13.27
Updating Price:=13.17
52-Wk High:=18.53
Market Cap:=578 Mil
Volume:=1.32 Mil
Income Growth:=+152.60%
Ask:=13.21
Net Profit Margin:=12.80%
Updating Change $ After:=-0.01
Ask Size:=200

(aet)
Beta:=1.29
Sales:=34.01 Bil
Open:=44.75
Avg Daily Vol (13 Wks):=4.21 Mil
Updating Change % After:=+0.45%
Updating Price After:=44.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=44.79
Bid Size:=300
Dividend Rate :=0.60
Income:=1.79 Bil
Yield :=1.34%
EPS:=4.36
P/E:=10.20
Forward P/E:=9.78
52-Wk Low:=26.25
Sales Growth:=-1.50%
Day's Low:=44.52
Day's High:=45.13
Shares Outstanding:=379.50 Mil
Previous Close:=44.69
Updating Price:=null
52-Wk High:=46.01
Market Cap:=16.96 Bil
Volume:=2.31 Mil
Income Growth:=+38.40%
Ask:=45.07
Net Profit Margin:=5.26%
Updating Change $ After:=+0.20
Ask Size:=200

(afce)
Beta:=1.67
Sales:=149.40 Mil
Open:=17.04
Avg Daily Vol (13 Wks):=99,751
Updating Change % After:=-0.18%
Updating Price After:=17.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.10
Bid:=16.53
Bid Size:=100
Dividend Rate :=NA
Income:=24.30 Mil
Yield :=NA
EPS:=0.95
P/E:=17.89
Forward P/E:=14.91
52-Wk Low:=8.56
Sales Growth:=-1.10%
Day's Low:=16.91
Day's High:=17.22
Shares Outstanding:=24.76 Mil
Previous Close:=17.03
Updating Price:=null
52-Wk High:=17.57
Market Cap:=421.67 Mil
Volume:=149,074
Income Growth:=+21.80%
Ask:=17.49
Net Profit Margin:=16.27%
Updating Change $ After:=-0.03
Ask Size:=100

(agam)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(agco)
Beta:=1.80
Sales:=7.37 Bil
Open:=49.78
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=unch
Updating Price After:=50.13
Updating Change %:=+0.12%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.24
Bid:=49.80
Bid Size:=300
Dividend Rate :=NA
Income:=290.40 Mil
Yield :=NA
EPS:=2.99
P/E:=16.71
Forward P/E:=11.04
52-Wk Low:=26.58
Sales Growth:=+5.80%
Day's Low:=48.89
Day's High:=50.13
Shares Outstanding:=94.81 Mil
Previous Close:=50.07
Updating Price:=50.13
52-Wk High:=59.81
Market Cap:=4.75 Bil
Volume:=1.51 Mil
Income Growth:=+62.50%
Ask:=50.38
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=300

(agx)
Beta:=0.57
Sales:=145.35 Mil
Open:=10.39
Avg Daily Vol (13 Wks):=18,081
Updating Change % After:=unch
Updating Price After:=10.42
Updating Change %:=+0.29%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=10.02
Bid Size:=100
Dividend Rate :=NA
Income:=8.40 Mil
Yield :=NA
EPS:=0.47
P/E:=16.81
Forward P/E:=NA
52-Wk Low:=7.40
Sales Growth:=-16.40%
Day's Low:=10.15
Day's High:=10.45
Shares Outstanding:=13.60 Mil
Previous Close:=10.39
Updating Price:=10.42
52-Wk High:=10.56
Market Cap:=141.32 Mil
Volume:=14,753
Income Growth:=+20.60%
Ask:=11.15
Net Profit Margin:=5.78%
Updating Change $ After:=unch
Ask Size:=200

(agys)
Beta:=2.41
Sales:=675.47 Mil
Open:=8.30
Avg Daily Vol (13 Wks):=199,453
Updating Change % After:=+0.24%
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=8.03
Bid Size:=300
Dividend Rate :=NA
Income:=-55.48 Mil
Yield :=NA
EPS:=-2.44
P/E:=-3.43
Forward P/E:=38.00
52-Wk Low:=4.25
Sales Growth:=+6.50%
Day's Low:=8.23
Day's High:=9.06
Shares Outstanding:=22.99 Mil
Previous Close:=8.34
Updating Price:=null
52-Wk High:=8.62
Market Cap:=191.76 Mil
Volume:=185,148
Income Growth:=-1,651.30%
Ask:=8.73
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.02
Ask Size:=300

(ahc)
Beta:=2.82
Sales:=483.73 Mil
Open:=7.45
Avg Daily Vol (13 Wks):=86,652
Updating Change % After:=+0.13%
Updating Price After:=7.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.67
Bid Size:=200
Dividend Rate :=0.24
Income:=-121.83 Mil
Yield :=3.23%
EPS:=-5.77
P/E:=-1.29
Forward P/E:=13.55
52-Wk Low:=6.01
Sales Growth:=-6.00%
Day's Low:=7.29
Day's High:=7.48
Shares Outstanding:=21.51 Mil
Previous Close:=7.44
Updating Price:=null
52-Wk High:=9.33
Market Cap:=160.03 Mil
Volume:=38,658
Income Growth:=-15.10%
Ask:=8.16
Net Profit Margin:=-25.19%
Updating Change $ After:=+0.01
Ask Size:=200

(aht)
Beta:=2.64
Sales:=854.46 Mil
Open:=12.65
Avg Daily Vol (13 Wks):=496,526
Updating Change % After:=+0.08%
Updating Price After:=12.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.70
Bid:=12.66
Bid Size:=300
Dividend Rate :=0.40
Income:=-56.81 Mil
Yield :=3.16%
EPS:=-0.92
P/E:=-10.39
Forward P/E:=5.56
52-Wk Low:=6.46
Sales Growth:=+0.10%
Day's Low:=12.52
Day's High:=12.74
Shares Outstanding:=67.96 Mil
Previous Close:=12.67
Updating Price:=null
52-Wk High:=14.32
Market Cap:=861.02 Mil
Volume:=523,804
Income Growth:=+55.50%
Ask:=13.09
Net Profit Margin:=-4.62%
Updating Change $ After:=+0.01
Ask Size:=300

(aig)
Beta:=3.65
Sales:=76.18 Bil
Open:=29.55
Avg Daily Vol (13 Wks):=13.34 Mil
Updating Change % After:=-1.01%
Updating Price After:=29.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=29.30
Bid Size:=300
Dividend Rate :=NA
Income:=-467.00 Mil
Yield :=NA
EPS:=-5.36
P/E:=2.63
Forward P/E:=9.10
52-Wk Low:=27.10
Sales Growth:=+2.60%
Day's Low:=29.03
Day's High:=29.69
Shares Outstanding:=1.90 Bil
Previous Close:=29.68
Updating Price:=null
52-Wk High:=62.87
Market Cap:=56.3 Bil
Volume:=5.66 Mil
Income Growth:=+115.90%
Ask:=29.48
Net Profit Margin:=11.56%
Updating Change $ After:=-0.30
Ask Size:=300

(airm)
Beta:=1.51
Sales:=575.40 Mil
Open:=76.27
Avg Daily Vol (13 Wks):=115,833
Updating Change % After:=+0.01%
Updating Price After:=76.09
Updating Change %:=-0.09%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.39
Bid:=75.88
Bid Size:=200
Dividend Rate :=NA
Income:=50.00 Mil
Yield :=NA
EPS:=3.96
P/E:=19.21
Forward P/E:=16.83
52-Wk Low:=27.00
Sales Growth:=+9.30%
Day's Low:=75.41
Day's High:=76.76
Shares Outstanding:=12.66 Mil
Previous Close:=76.15
Updating Price:=76.08
52-Wk High:=77.22
Market Cap:=963.77 Mil
Volume:=54,688
Income Growth:=+52.40%
Ask:=76.10
Net Profit Margin:=8.69%
Updating Change $ After:=+0.01
Ask Size:=100

(ajg)
Beta:=0.85
Sales:=1.83 Bil
Open:=28.63
Avg Daily Vol (13 Wks):=608,662
Updating Change % After:=+0.56%
Updating Price After:=28.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=28.13
Bid Size:=400
Dividend Rate :=1.32
Income:=149.30 Mil
Yield :=4.61%
EPS:=1.51
P/E:=20.29
Forward P/E:=16.56
52-Wk Low:=24.13
Sales Growth:=+7.80%
Day's Low:=28.58
Day's High:=28.89
Shares Outstanding:=111.63 Mil
Previous Close:=28.65
Updating Price:=null
52-Wk High:=31.92
Market Cap:=3.2 Bil
Volume:=367,633
Income Growth:=+22.70%
Ask:=29.46
Net Profit Margin:=8.16%
Updating Change $ After:=+0.16
Ask Size:=400

(akam)
Beta:=0.60
Sales:=1.06 Bil
Open:=31.07
Avg Daily Vol (13 Wks):=5.78 Mil
Updating Change % After:=unch
Updating Price After:=31.43
Updating Change %:=+0.80%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.00
Bid:=31.43
Bid Size:=1,800
Dividend Rate :=NA
Income:=180.96 Mil
Yield :=NA
EPS:=0.95
P/E:=33.44
Forward P/E:=22.61
52-Wk Low:=28.69
Sales Growth:=+19.10%
Day's Low:=31.05
Day's High:=31.84
Shares Outstanding:=186.71 Mil
Previous Close:=31.18
Updating Price:=31.43
52-Wk High:=54.65
Market Cap:=5.82 Bil
Volume:=3.44 Mil
Income Growth:=+17.30%
Ask:=31.51
Net Profit Margin:=17.08%
Updating Change $ After:=unch
Ask Size:=500

(alb)
Beta:=1.48
Sales:=2.48 Bil
Open:=69.93
Avg Daily Vol (13 Wks):=837,133
Updating Change % After:=unch
Updating Price After:=70.20
Updating Change %:=+0.20%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.48
Bid:=69.77
Bid Size:=200
Dividend Rate :=0.66
Income:=366.99 Mil
Yield :=0.94%
EPS:=3.98
P/E:=17.68
Forward P/E:=13.63
52-Wk Low:=38.74
Sales Growth:=+17.80%
Day's Low:=69.50
Day's High:=70.57
Shares Outstanding:=91.69 Mil
Previous Close:=70.06
Updating Price:=70.20
52-Wk High:=71.79
Market Cap:=6.42 Bil
Volume:=779,281
Income Growth:=+81.50%
Ask:=70.20
Net Profit Margin:=13.94%
Updating Change $ After:=unch
Ask Size:=100

(alc)
Beta:=1.54
Sales:=233.68 Mil
Open:=16.83
Avg Daily Vol (13 Wks):=59,288
Updating Change % After:=+0.06%
Updating Price After:=16.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=16.27
Bid Size:=200
Dividend Rate :=0.40
Income:=17.88 Mil
Yield :=2.38%
EPS:=0.77
P/E:=22.03
Forward P/E:=16.52
52-Wk Low:=13.08
Sales Growth:=+1.90%
Day's Low:=16.72
Day's High:=17.21
Shares Outstanding:=22.93 Mil
Previous Close:=16.84
Updating Price:=null
52-Wk High:=19.61
Market Cap:=386.2 Mil
Volume:=54,397
Income Growth:=+1,955.40%
Ask:=17.49
Net Profit Margin:=7.65%
Updating Change $ After:=+0.01
Ask Size:=200

(ale)
Beta:=0.66
Sales:=915.60 Mil
Open:=41.45
Avg Daily Vol (13 Wks):=136,364
Updating Change % After:=unch
Updating Price After:=41.69
Updating Change %:=+0.24%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.78
Bid:=41.67
Bid Size:=100
Dividend Rate :=1.78
Income:=89.50 Mil
Yield :=4.28%
EPS:=2.59
P/E:=16.16
Forward P/E:=15.85
52-Wk Low:=33.16
Sales Growth:=+19.50%
Day's Low:=41.40
Day's High:=41.93
Shares Outstanding:=35.91 Mil
Previous Close:=41.59
Updating Price:=41.69
52-Wk High:=41.83
Market Cap:=1.49 Bil
Volume:=80,201
Income Growth:=+23.40%
Ask:=41.98
Net Profit Margin:=9.73%
Updating Change $ After:=unch
Ask Size:=100

(alex)
Beta:=1.46
Sales:=1.71 Bil
Open:=49.78
Avg Daily Vol (13 Wks):=244,983
Updating Change % After:=unch
Updating Price After:=51.04
Updating Change %:=+2.37%
Updating Change $:=+1.18
Debt/Equity Ratio:=0.49
Bid:=49.94
Bid Size:=200
Dividend Rate :=1.26
Income:=57.60 Mil
Yield :=2.53%
EPS:=1.93
P/E:=36.99
Forward P/E:=20.83
52-Wk Low:=29.27
Sales Growth:=+17.80%
Day's Low:=49.69
Day's High:=51.06
Shares Outstanding:=41.59 Mil
Previous Close:=49.86
Updating Price:=51.04
52-Wk High:=55.50
Market Cap:=2.07 Bil
Volume:=145,977
Income Growth:=+555.60%
Ask:=51.96
Net Profit Margin:=3.37%
Updating Change $ After:=unch
Ask Size:=200

(alnc)
Beta:=0.55
Sales:=59.15 Mil
Open:=30.68
Avg Daily Vol (13 Wks):=9,648
Updating Change % After:=+1.20%
Updating Price After:=31.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.14
Bid:=30.26
Bid Size:=100
Dividend Rate :=1.20
Income:=12.02 Mil
Yield :=3.88%
EPS:=2.58
P/E:=12.09
Forward P/E:=12.23
52-Wk Low:=27.31
Sales Growth:=-5.70%
Day's Low:=30.68
Day's High:=31.40
Shares Outstanding:=4.75 Mil
Previous Close:=30.95
Updating Price:=null
52-Wk High:=33.89
Market Cap:=146.87 Mil
Volume:=7,574
Income Growth:=+12.90%
Ask:=31.97
Net Profit Margin:=18.83%
Updating Change $ After:=+0.37
Ask Size:=500

(alth)
Beta:=0.51
Sales:=38.68 Mil
Open:=2.10
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=-1.90%
Updating Price After:=2.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.99
Bid Size:=200
Dividend Rate :=NA
Income:=-72.07 Mil
Yield :=NA
EPS:=-0.68
P/E:=-3.04
Forward P/E:=-7.14
52-Wk Low:=1.84
Sales Growth:=+882.60%
Day's Low:=2.01
Day's High:=2.10
Shares Outstanding:=105.61 Mil
Previous Close:=2.11
Updating Price:=null
52-Wk High:=6.16
Market Cap:=222.85 Mil
Volume:=581,070
Income Growth:=-5.30%
Ask:=2.14
Net Profit Margin:=-186.31%
Updating Change $ After:=-0.04
Ask Size:=200

(altr)
Beta:=1.04
Sales:=2.09 Bil
Open:=47.11
Avg Daily Vol (13 Wks):=4.41 Mil
Updating Change % After:=-0.30%
Updating Price After:=46.94
Updating Change %:=-0.08%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.19
Bid:=46.98
Bid Size:=400
Dividend Rate :=0.24
Income:=853.78 Mil
Yield :=0.51%
EPS:=2.67
P/E:=17.63
Forward P/E:=17.18
52-Wk Low:=24.48
Sales Growth:=+63.50%
Day's Low:=46.55
Day's High:=47.27
Shares Outstanding:=322.22 Mil
Previous Close:=47.12
Updating Price:=47.08
52-Wk High:=49.59
Market Cap:=15.18 Bil
Volume:=2.59 Mil
Income Growth:=+211.80%
Ask:=47.10
Net Profit Margin:=40.89%
Updating Change $ After:=-0.14
Ask Size:=2,800

(alxa)
Beta:=1.49
Sales:=44.14 Mil
Open:=1.83
Avg Daily Vol (13 Wks):=871,061
Updating Change % After:=-3.28%
Updating Price After:=1.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.77
Bid:=1.75
Bid Size:=1,700
Dividend Rate :=NA
Income:=3.52 Mil
Yield :=NA
EPS:=0.03
P/E:=19.67
Forward P/E:=-4.66
52-Wk Low:=0.86
Sales Growth:=+350.70%
Day's Low:=1.75
Day's High:=1.83
Shares Outstanding:=72.11 Mil
Previous Close:=1.83
Updating Price:=null
52-Wk High:=3.64
Market Cap:=131.96 Mil
Volume:=483,055
Income Growth:=+98.60%
Ask:=1.80
Net Profit Margin:=7.97%
Updating Change $ After:=-0.06
Ask Size:=800

(alxn)
Beta:=0.64
Sales:=589.51 Mil
Open:=47.94
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=-0.31%
Updating Price After:=47.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=47.79
Bid Size:=500
Dividend Rate :=NA
Income:=102.93 Mil
Yield :=NA
EPS:=0.55
P/E:=87.72
Forward P/E:=35.68
52-Wk Low:=24.65
Sales Growth:=+39.90%
Day's Low:=47.62
Day's High:=48.10
Shares Outstanding:=183.84 Mil
Previous Close:=47.96
Updating Price:=null
52-Wk High:=52.50
Market Cap:=8.82 Bil
Volume:=765,863
Income Growth:=-67.10%
Ask:=48.46
Net Profit Margin:=17.46%
Updating Change $ After:=-0.15
Ask Size:=500

(aly)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(amat)
Beta:=1.04
Sales:=10.95 Bil
Open:=13.05
Avg Daily Vol (13 Wks):=18.04 Mil
Updating Change % After:=unch
Updating Price After:=13.04
Updating Change %:=-0.38%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.03
Bid:=13.02
Bid Size:=100
Dividend Rate :=0.32
Income:=1.59 Bil
Yield :=2.44%
EPS:=1.19
P/E:=10.96
Forward P/E:=8.99
52-Wk Low:=10.27
Sales Growth:=+90.50%
Day's Low:=12.83
Day's High:=13.08
Shares Outstanding:=1.32 Bil
Previous Close:=13.09
Updating Price:=13.04
52-Wk High:=16.93
Market Cap:=17.26 Bil
Volume:=13.63 Mil
Income Growth:=+407.20%
Ask:=13.04
Net Profit Margin:=14.48%
Updating Change $ After:=unch
Ask Size:=500

(amg)
Beta:=2.09
Sales:=1.53 Bil
Open:=103.49
Avg Daily Vol (13 Wks):=470,782
Updating Change % After:=+0.65%
Updating Price After:=104.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=101.01
Bid Size:=300
Dividend Rate :=NA
Income:=160.27 Mil
Yield :=NA
EPS:=3.10
P/E:=33.00
Forward P/E:=12.60
52-Wk Low:=59.11
Sales Growth:=+61.30%
Day's Low:=102.28
Day's High:=104.98
Shares Outstanding:=52.05 Mil
Previous Close:=103.94
Updating Price:=null
52-Wk High:=113.00
Market Cap:=5.41 Bil
Volume:=417,403
Income Growth:=+133.10%
Ask:=106.24
Net Profit Margin:=21.13%
Updating Change $ After:=+0.68
Ask Size:=300

(amgn)
Beta:=0.46
Sales:=15.17 Bil
Open:=57.99
Avg Daily Vol (13 Wks):=6.39 Mil
Updating Change % After:=+0.06%
Updating Price After:=57.74
Updating Change %:=-0.38%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.44
Bid:=57.56
Bid Size:=100
Dividend Rate :=NA
Income:=4.59 Bil
Yield :=NA
EPS:=4.81
P/E:=12.00
Forward P/E:=10.49
52-Wk Low:=50.26
Sales Growth:=+2.80%
Day's Low:=57.53
Day's High:=58.14
Shares Outstanding:=929.73 Mil
Previous Close:=57.92
Updating Price:=57.70
52-Wk High:=61.53
Market Cap:=53.85 Bil
Volume:=5.05 Mil
Income Growth:=+0.50%
Ask:=57.71
Net Profit Margin:=30.23%
Updating Change $ After:=+0.04
Ask Size:=100

(amn)
Beta:=1.08
Sales:=504.06 Mil
Open:=84.92
Avg Daily Vol (13 Wks):=57,427
Updating Change % After:=+0.16%
Updating Price After:=85.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=84.60
Bid Size:=400
Dividend Rate :=1.20
Income:=41.65 Mil
Yield :=1.41%
EPS:=4.40
P/E:=18.85
Forward P/E:=24.07
52-Wk Low:=55.42
Sales Growth:=-8.00%
Day's Low:=84.92
Day's High:=85.50
Shares Outstanding:=9.14 Mil
Previous Close:=85.08
Updating Price:=null
52-Wk High:=85.25
Market Cap:=777.44 Mil
Volume:=547,532
Income Growth:=+45.80%
Ask:=85.30
Net Profit Margin:=8.39%
Updating Change $ After:=+0.14
Ask Size:=100

(amp)
Beta:=1.95
Sales:=10.42 Bil
Open:=57.25
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=-1.14%
Updating Price After:=57.84
Updating Change %:=+1.81%
Updating Change $:=+1.04
Debt/Equity Ratio:=0.81
Bid:=58.24
Bid Size:=400
Dividend Rate :=0.92
Income:=1.12 Bil
Yield :=1.60%
EPS:=4.31
P/E:=13.58
Forward P/E:=9.03
52-Wk Low:=36.05
Sales Growth:=+26.40%
Day's Low:=56.93
Day's High:=58.51
Shares Outstanding:=242.28 Mil
Previous Close:=57.47
Updating Price:=58.51
52-Wk High:=65.12
Market Cap:=13.92 Bil
Volume:=2.75 Mil
Income Growth:=+51.90%
Ask:=58.71
Net Profit Margin:=11.37%
Updating Change $ After:=-0.67
Ask Size:=400

(amph)
Beta:=1.34
Sales:=3.72 Bil
Open:=54.37
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.18%
Updating Price After:=54.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=54.05
Bid Size:=500
Dividend Rate :=0.06
Income:=526.01 Mil
Yield :=0.11%
EPS:=2.97
P/E:=18.23
Forward P/E:=15.89
52-Wk Low:=38.44
Sales Growth:=+26.00%
Day's Low:=53.82
Day's High:=54.45
Shares Outstanding:=176.16 Mil
Previous Close:=54.43
Updating Price:=null
52-Wk High:=59.11
Market Cap:=9.59 Bil
Volume:=915,292
Income Growth:=+56.20%
Ask:=54.54
Net Profit Margin:=14.26%
Updating Change $ After:=-0.10
Ask Size:=500

(amsg)
Beta:=0.88
Sales:=716.47 Mil
Open:=27.29
Avg Daily Vol (13 Wks):=186,736
Updating Change % After:=+1.10%
Updating Price After:=27.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=27.47
Bid Size:=100
Dividend Rate :=NA
Income:=50.63 Mil
Yield :=NA
EPS:=1.59
P/E:=16.55
Forward P/E:=14.77
52-Wk Low:=16.35
Sales Growth:=+7.30%
Day's Low:=26.91
Day's High:=27.49
Shares Outstanding:=31.26 Mil
Previous Close:=27.18
Updating Price:=null
52-Wk High:=28.00
Market Cap:=849.67 Mil
Volume:=126,966
Income Growth:=-0.60%
Ask:=28.08
Net Profit Margin:=25.38%
Updating Change $ After:=+0.30
Ask Size:=200

(amt)
Beta:=0.66
Sales:=2.09 Bil
Open:=53.40
Avg Daily Vol (13 Wks):=3.39 Mil
Updating Change % After:=+0.28%
Updating Price After:=53.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=53.75
Bid Size:=300
Dividend Rate :=NA
Income:=368.47 Mil
Yield :=NA
EPS:=0.91
P/E:=59.05
Forward P/E:=41.02
52-Wk Low:=43.74
Sales Growth:=+15.20%
Day's Low:=53.03
Day's High:=54.38
Shares Outstanding:=396.63 Mil
Previous Close:=53.59
Updating Price:=null
52-Wk High:=56.84
Market Cap:=21.26 Bil
Volume:=2.44 Mil
Income Growth:=+56.40%
Ask:=53.96
Net Profit Margin:=17.63%
Updating Change $ After:=+0.15
Ask Size:=100

(amzn)
Beta:=1.17
Sales:=36.93 Bil
Open:=212.12
Avg Daily Vol (13 Wks):=5.05 Mil
Updating Change % After:=unch
Updating Price After:=214.19
Updating Change %:=+0.47%
Updating Change $:=+1.00
Debt/Equity Ratio:=0.00
Bid:=213.75
Bid Size:=100
Dividend Rate :=NA
Income:=1.06 Bil
Yield :=NA
EPS:=2.31
P/E:=92.72
Forward P/E:=56.37
52-Wk Low:=105.80
Sales Growth:=+39.60%
Day's Low:=211.01
Day's High:=214.40
Shares Outstanding:=452.04 Mil
Previous Close:=213.19
Updating Price:=214.19
52-Wk High:=214.45
Market Cap:=96.37 Bil
Volume:=2.58 Mil
Income Growth:=+27.70%
Ask:=213.85
Net Profit Margin:=2.88%
Updating Change $ After:=unch
Ask Size:=200

(anf)
Beta:=1.68
Sales:=3.62 Bil
Open:=71.50
Avg Daily Vol (13 Wks):=2.71 Mil
Updating Change % After:=-0.50%
Updating Price After:=72.11
Updating Change %:=+1.48%
Updating Change $:=+1.06
Debt/Equity Ratio:=0.04
Bid:=72.27
Bid Size:=200
Dividend Rate :=0.70
Income:=186.46 Mil
Yield :=0.98%
EPS:=2.08
P/E:=35.01
Forward P/E:=15.69
52-Wk Low:=30.56
Sales Growth:=+18.40%
Day's Low:=71.09
Day's High:=72.74
Shares Outstanding:=87.67 Mil
Previous Close:=71.41
Updating Price:=72.47
52-Wk High:=77.65
Market Cap:=6.26 Bil
Volume:=2.25 Mil
Income Growth:=+90.30%
Ask:=72.68
Net Profit Margin:=5.15%
Updating Change $ After:=-0.36
Ask Size:=200

(ango)
Beta:=0.68
Sales:=219.80 Mil
Open:=14.21
Avg Daily Vol (13 Wks):=112,764
Updating Change % After:=-0.49%
Updating Price After:=14.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=13.82
Bid Size:=200
Dividend Rate :=NA
Income:=12.72 Mil
Yield :=NA
EPS:=0.51
P/E:=27.71
Forward P/E:=28.84
52-Wk Low:=12.91
Sales Growth:=+10.80%
Day's Low:=14.01
Day's High:=14.22
Shares Outstanding:=24.98 Mil
Previous Close:=14.20
Updating Price:=null
52-Wk High:=17.73
Market Cap:=354.66 Mil
Volume:=53,022
Income Growth:=+24.00%
Ask:=15.05
Net Profit Margin:=5.79%
Updating Change $ After:=-0.07
Ask Size:=200

(anr)
Beta:=1.46
Sales:=4.13 Bil
Open:=45.88
Avg Daily Vol (13 Wks):=6.7 Mil
Updating Change % After:=-2.21%
Updating Price After:=45.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=44.78
Bid Size:=100
Dividend Rate :=NA
Income:=132.40 Mil
Yield :=NA
EPS:=1.08
P/E:=41.34
Forward P/E:=7.11
52-Wk Low:=33.24
Sales Growth:=+57.00%
Day's Low:=44.75
Day's High:=46.08
Shares Outstanding:=226.55 Mil
Previous Close:=46.08
Updating Price:=null
52-Wk High:=68.05
Market Cap:=10.44 Bil
Volume:=4.12 Mil
Income Growth:=+45.50%
Ask:=45.10
Net Profit Margin:=3.21%
Updating Change $ After:=-1.02
Ask Size:=200

(anth)
Beta:=NA
Sales:=0.00
Open:=8.02
Avg Daily Vol (13 Wks):=149,388
Updating Change % After:=+2.98%
Updating Price After:=8.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=7.93
Bid Size:=100
Dividend Rate :=NA
Income:=-47.88 Mil
Yield :=NA
EPS:=-1.68
P/E:=-5.57
Forward P/E:=-7.22
52-Wk Low:=2.82
Sales Growth:=NA
Day's Low:=8.02
Day's High:=8.51
Shares Outstanding:=39.64 Mil
Previous Close:=8.06
Updating Price:=null
52-Wk High:=9.08
Market Cap:=319.51 Mil
Volume:=170,899
Income Growth:=-231.20%
Ask:=8.62
Net Profit Margin:=NA
Updating Change $ After:=+0.24
Ask Size:=100

(anv)
Beta:=1.57
Sales:=139.40 Mil
Open:=37.50
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=+2.26%
Updating Price After:=37.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=37.18
Bid Size:=500
Dividend Rate :=NA
Income:=30.66 Mil
Yield :=NA
EPS:=0.37
P/E:=105.53
Forward P/E:=22.48
52-Wk Low:=15.51
Sales Growth:=+203.10%
Day's Low:=37.18
Day's High:=38.13
Shares Outstanding:=88.94 Mil
Previous Close:=37.15
Updating Price:=null
52-Wk High:=43.49
Market Cap:=3.3 Bil
Volume:=1.41 Mil
Income Growth:=+303.80%
Ask:=38.49
Net Profit Margin:=21.99%
Updating Change $ After:=+0.84
Ask Size:=500

(aoi)
Beta:=0.77
Sales:=2.09 Bil
Open:=3.27
Avg Daily Vol (13 Wks):=455,658
Updating Change % After:=unch
Updating Price After:=3.32
Updating Change %:=+1.53%
Updating Change $:=+0.05
Debt/Equity Ratio:=3.57
Bid:=3.16
Bid Size:=200
Dividend Rate :=NA
Income:=-71.55 Mil
Yield :=NA
EPS:=-0.89
P/E:=-4.10
Forward P/E:=NA
52-Wk Low:=2.93
Sales Growth:=-9.30%
Day's Low:=3.20
Day's High:=3.32
Shares Outstanding:=87.08 Mil
Previous Close:=3.27
Updating Price:=3.32
52-Wk High:=4.83
Market Cap:=284.76 Mil
Volume:=593,481
Income Growth:=-190.40%
Ask:=3.71
Net Profit Margin:=-3.56%
Updating Change $ After:=unch
Ask Size:=200

(aon)
Beta:=0.55
Sales:=9.37 Bil
Open:=51.44
Avg Daily Vol (13 Wks):=1.91 Mil
Updating Change % After:=-0.10%
Updating Price After:=51.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=51.22
Bid Size:=400
Dividend Rate :=0.60
Income:=799.00 Mil
Yield :=1.16%
EPS:=2.43
P/E:=20.27
Forward P/E:=13.23
52-Wk Low:=35.10
Sales Growth:=+12.10%
Day's Low:=51.00
Day's High:=51.50
Shares Outstanding:=330.54 Mil
Previous Close:=51.53
Updating Price:=null
52-Wk High:=54.58
Market Cap:=17.03 Bil
Volume:=1.75 Mil
Income Growth:=+15.30%
Ask:=51.69
Net Profit Margin:=8.82%
Updating Change $ After:=-0.05
Ask Size:=400

(apac)
Beta:=1.15
Sales:=328.75 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=149,888
Updating Change % After:=+2.45%
Updating Price After:=5.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.13
Bid Size:=200
Dividend Rate :=NA
Income:=23.32 Mil
Yield :=NA
EPS:=0.43
P/E:=12.65
Forward P/E:=9.89
52-Wk Low:=4.61
Sales Growth:=+11.20%
Day's Low:=5.26
Day's High:=5.46
Shares Outstanding:=51.22 Mil
Previous Close:=5.31
Updating Price:=null
52-Wk High:=6.50
Market Cap:=271.97 Mil
Volume:=199,721
Income Growth:=-60.60%
Ask:=5.43
Net Profit Margin:=7.09%
Updating Change $ After:=+0.13
Ask Size:=600

(apd)
Beta:=1.13
Sales:=9.50 Bil
Open:=96.27
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+0.53%
Updating Price After:=96.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=96.17
Bid Size:=400
Dividend Rate :=2.32
Income:=1.10 Bil
Yield :=2.41%
EPS:=5.03
P/E:=19.21
Forward P/E:=14.89
52-Wk Low:=65.09
Sales Growth:=+9.30%
Day's Low:=96.14
Day's High:=96.95
Shares Outstanding:=211.90 Mil
Previous Close:=96.29
Updating Price:=null
52-Wk High:=96.80
Market Cap:=20.4 Bil
Volume:=1.48 Mil
Income Growth:=+60.80%
Ask:=97.30
Net Profit Margin:=11.86%
Updating Change $ After:=+0.51
Ask Size:=400

(apkt)
Beta:=1.55
Sales:=254.15 Mil
Open:=73.61
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=-0.80%
Updating Price After:=73.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=73.24
Bid Size:=200
Dividend Rate :=NA
Income:=48.41 Mil
Yield :=NA
EPS:=0.70
P/E:=98.93
Forward P/E:=57.65
52-Wk Low:=26.00
Sales Growth:=+63.50%
Day's Low:=71.69
Day's High:=73.78
Shares Outstanding:=72.63 Mil
Previous Close:=73.80
Updating Price:=null
52-Wk High:=84.50
Market Cap:=5.36 Bil
Volume:=1.12 Mil
Income Growth:=+151.60%
Ask:=74.93
Net Profit Margin:=19.05%
Updating Change $ After:=-0.59
Ask Size:=500

(apol)
Beta:=0.17
Sales:=4.87 Bil
Open:=47.10
Avg Daily Vol (13 Wks):=2.06 Mil
Updating Change % After:=-0.35%
Updating Price After:=47.31
Updating Change %:=+0.94%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.14
Bid:=47.20
Bid Size:=200
Dividend Rate :=NA
Income:=428.87 Mil
Yield :=NA
EPS:=2.95
P/E:=15.77
Forward P/E:=14.88
52-Wk Low:=33.75
Sales Growth:=+24.60%
Day's Low:=46.68
Day's High:=47.63
Shares Outstanding:=137.76 Mil
Previous Close:=47.03
Updating Price:=47.47
52-Wk High:=53.61
Market Cap:=6.48 Bil
Volume:=2.44 Mil
Income Growth:=-7.50%
Ask:=47.56
Net Profit Margin:=7.54%
Updating Change $ After:=-0.16
Ask Size:=400

(apsg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(aray)
Beta:=1.09
Sales:=208.85 Mil
Open:=8.39
Avg Daily Vol (13 Wks):=562,733
Updating Change % After:=+1.72%
Updating Price After:=8.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.19
Bid Size:=300
Dividend Rate :=NA
Income:=3.32 Mil
Yield :=NA
EPS:=0.04
P/E:=137.67
Forward P/E:=-51.63
52-Wk Low:=5.85
Sales Growth:=-5.10%
Day's Low:=8.06
Day's High:=8.39
Shares Outstanding:=60.16 Mil
Previous Close:=8.12
Updating Price:=null
52-Wk High:=11.16
Market Cap:=488.46 Mil
Volume:=375,175
Income Growth:=+366.50%
Ask:=8.44
Net Profit Margin:=1.59%
Updating Change $ After:=+0.14
Ask Size:=300

(arb)
Beta:=1.58
Sales:=400.35 Mil
Open:=41.26
Avg Daily Vol (13 Wks):=143,071
Updating Change % After:=unch
Updating Price After:=41.52
Updating Change %:=+0.53%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.30
Bid:=40.57
Bid Size:=100
Dividend Rate :=0.40
Income:=46.98 Mil
Yield :=0.97%
EPS:=1.72
P/E:=24.14
Forward P/E:=17.45
52-Wk Low:=23.71
Sales Growth:=+2.70%
Day's Low:=41.00
Day's High:=41.57
Shares Outstanding:=27.13 Mil
Previous Close:=41.30
Updating Price:=41.52
52-Wk High:=44.95
Market Cap:=1.12 Bil
Volume:=99,004
Income Growth:=+5.50%
Ask:=41.64
Net Profit Margin:=11.73%
Updating Change $ After:=unch
Ask Size:=100

(are)
Beta:=1.37
Sales:=511.12 Mil
Open:=80.28
Avg Daily Vol (13 Wks):=434,037
Updating Change % After:=+0.70%
Updating Price After:=81.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.91
Bid:=77.85
Bid Size:=200
Dividend Rate :=1.80
Income:=110.10 Mil
Yield :=2.24%
EPS:=1.98
P/E:=37.51
Forward P/E:=16.71
52-Wk Low:=60.11
Sales Growth:=+0.90%
Day's Low:=80.09
Day's High:=81.56
Shares Outstanding:=66.20 Mil
Previous Close:=80.46
Updating Price:=null
52-Wk High:=83.08
Market Cap:=5.04 Bil
Volume:=453,314
Income Growth:=+6.50%
Ask:=82.75
Net Profit Margin:=28.02%
Updating Change $ After:=+0.56
Ask Size:=200

(ari)
Beta:=NA
Sales:=37.81 Mil
Open:=16.11
Avg Daily Vol (13 Wks):=84,355
Updating Change % After:=+0.25%
Updating Price After:=16.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.00
Bid:=16.07
Bid Size:=200
Dividend Rate :=1.60
Income:=14.44 Mil
Yield :=9.90%
EPS:=1.00
P/E:=16.20
Forward P/E:=9.94
52-Wk Low:=15.81
Sales Growth:=NA
Day's Low:=16.11
Day's High:=16.20
Shares Outstanding:=17.56 Mil
Previous Close:=16.16
Updating Price:=null
52-Wk High:=17.61
Market Cap:=283.79 Mil
Volume:=49,974
Income Growth:=NA
Ask:=16.67
Net Profit Margin:=38.18%
Updating Change $ After:=+0.04
Ask Size:=200

(aria)
Beta:=1.19
Sales:=176.88 Mil
Open:=11.90
Avg Daily Vol (13 Wks):=3.14 Mil
Updating Change % After:=+0.67%
Updating Price After:=11.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=11.90
Bid Size:=500
Dividend Rate :=NA
Income:=70.70 Mil
Yield :=NA
EPS:=0.65
P/E:=18.15
Forward P/E:=-32.38
52-Wk Low:=2.57
Sales Growth:=+2,055.90%
Day's Low:=11.77
Day's High:=12.08
Shares Outstanding:=131.99 Mil
Previous Close:=11.90
Updating Price:=null
52-Wk High:=12.10
Market Cap:=1.57 Bil
Volume:=1.9 Mil
Income Growth:=+206.50%
Ask:=11.96
Net Profit Margin:=39.97%
Updating Change $ After:=+0.08
Ask Size:=100

(arm)
Beta:=3.43
Sales:=4.09 Bil
Open:=16.09
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+2.99%
Updating Price After:=16.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.07
Bid Size:=400
Dividend Rate :=NA
Income:=-13.00 Mil
Yield :=NA
EPS:=0.14
P/E:=-118.29
Forward P/E:=7.20
52-Wk Low:=11.95
Sales Growth:=+16.70%
Day's Low:=16.02
Day's High:=16.66
Shares Outstanding:=94.45 Mil
Previous Close:=16.08
Updating Price:=null
52-Wk High:=22.65
Market Cap:=1.52 Bil
Volume:=1.21 Mil
Income Growth:=+99.70%
Ask:=16.91
Net Profit Margin:=0.07%
Updating Change $ After:=+0.48
Ask Size:=400

(aro)
Beta:=0.95
Sales:=2.41 Bil
Open:=17.64
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=unch
Updating Price After:=17.51
Updating Change %:=-0.45%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.00
Bid:=17.42
Bid Size:=100
Dividend Rate :=NA
Income:=202.32 Mil
Yield :=NA
EPS:=2.23
P/E:=7.82
Forward P/E:=8.89
52-Wk Low:=17.00
Sales Growth:=+7.60%
Day's Low:=17.38
Day's High:=17.70
Shares Outstanding:=80.73 Mil
Previous Close:=17.59
Updating Price:=17.51
52-Wk High:=31.12
Market Cap:=1.42 Bil
Volume:=1.49 Mil
Income Growth:=+0.80%
Ask:=17.57
Net Profit Margin:=8.41%
Updating Change $ After:=unch
Ask Size:=500

(arow)
Beta:=0.43
Sales:=83.21 Mil
Open:=24.44
Avg Daily Vol (13 Wks):=21,776
Updating Change % After:=unch
Updating Price After:=24.81
Updating Change %:=+1.06%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.50
Bid:=22.77
Bid Size:=400
Dividend Rate :=1.00
Income:=21.76 Mil
Yield :=4.07%
EPS:=1.92
P/E:=12.85
Forward P/E:=13.48
52-Wk Low:=21.29
Sales Growth:=-2.20%
Day's Low:=24.25
Day's High:=24.85
Shares Outstanding:=11.40 Mil
Previous Close:=24.55
Updating Price:=24.81
52-Wk High:=28.51
Market Cap:=279.99 Mil
Volume:=12,196
Income Growth:=+0.50%
Ask:=25.78
Net Profit Margin:=26.92%
Updating Change $ After:=unch
Ask Size:=200

(artg)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(arw)
Beta:=1.59
Sales:=19.73 Bil
Open:=41.30
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.39%
Updating Price After:=41.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=41.14
Bid Size:=400
Dividend Rate :=NA
Income:=528.89 Mil
Yield :=NA
EPS:=4.47
P/E:=9.28
Forward P/E:=7.23
52-Wk Low:=21.76
Sales Growth:=+27.70%
Day's Low:=40.74
Day's High:=41.41
Shares Outstanding:=115.51 Mil
Previous Close:=41.24
Updating Price:=null
52-Wk High:=47.50
Market Cap:=4.76 Bil
Volume:=660,378
Income Growth:=+288.30%
Ask:=41.63
Net Profit Margin:=2.68%
Updating Change $ After:=+0.16
Ask Size:=400

(asca)
Beta:=1.47
Sales:=1.20 Bil
Open:=23.83
Avg Daily Vol (13 Wks):=463,810
Updating Change % After:=-0.25%
Updating Price After:=23.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.95
Bid:=23.21
Bid Size:=200
Dividend Rate :=0.42
Income:=19.80 Mil
Yield :=1.76%
EPS:=0.32
P/E:=70.15
Forward P/E:=11.52
52-Wk Low:=13.44
Sales Growth:=-2.20%
Day's Low:=23.42
Day's High:=23.99
Shares Outstanding:=32.22 Mil
Previous Close:=23.91
Updating Price:=null
52-Wk High:=24.04
Market Cap:=770.44 Mil
Volume:=324,870
Income Growth:=+284.90%
Ask:=23.84
Net Profit Margin:=1.66%
Updating Change $ After:=-0.06
Ask Size:=100

(asfi)
Beta:=1.84
Sales:=45.67 Mil
Open:=8.21
Avg Daily Vol (13 Wks):=59,642
Updating Change % After:=-0.25%
Updating Price After:=8.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=7.52
Bid Size:=200
Dividend Rate :=0.08
Income:=3.30 Mil
Yield :=0.98%
EPS:=0.22
P/E:=36.86
Forward P/E:=15.02
52-Wk Low:=6.40
Sales Growth:=-34.80%
Day's Low:=7.99
Day's High:=8.30
Shares Outstanding:=14.63 Mil
Previous Close:=8.13
Updating Price:=null
52-Wk High:=9.59
Market Cap:=118.98 Mil
Volume:=34,663
Income Growth:=+103.40%
Ask:=8.64
Net Profit Margin:=7.23%
Updating Change $ After:=-0.02
Ask Size:=800

(asgr)
Beta:=0.78
Sales:=624.21 Mil
Open:=NA
Avg Daily Vol (13 Wks):=91,973
Updating Change % After:=unch
Updating Price After:=26.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=25.60
Bid Size:=100
Dividend Rate :=0.24
Income:=8.29 Mil
Yield :=0.92%
EPS:=0.89
P/E:=28.27
Forward P/E:=NA
52-Wk Low:=12.84
Sales Growth:=+8.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.30 Mil
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.10
Market Cap:=241.83 Mil
Volume:=NA
Income Growth:=+383.40%
Ask:=26.10
Net Profit Margin:=1.34%
Updating Change $ After:=unch
Ask Size:=100

(atac)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(athr)
Beta:=1.78
Sales:=957.48 Mil
Open:=NA
Avg Daily Vol (13 Wks):=972,259
Updating Change % After:=unch
Updating Price After:=44.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=44.99
Bid Size:=500,000
Dividend Rate :=NA
Income:=55.69 Mil
Yield :=NA
EPS:=0.75
P/E:=59.20
Forward P/E:=NA
52-Wk Low:=22.77
Sales Growth:=+70.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=73.84 Mil
Previous Close:=44.99
Updating Price:=null
52-Wk High:=45.00
Market Cap:=3.32 Bil
Volume:=NA
Income Growth:=+17.20%
Ask:=45.01
Net Profit Margin:=5.82%
Updating Change $ After:=unch
Ask Size:=20,000

(atls)
Beta:=2.65
Sales:=890.48 Mil
Open:=22.71
Avg Daily Vol (13 Wks):=546,708
Updating Change % After:=+3.13%
Updating Price After:=23.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=22.83
Bid Size:=200
Dividend Rate :=0.44
Income:=15.68 Mil
Yield :=1.94%
EPS:=1.71
P/E:=78.10
Forward P/E:=7.78
52-Wk Low:=3.78
Sales Growth:=+39.20%
Day's Low:=22.68
Day's High:=23.71
Shares Outstanding:=51.22 Mil
Previous Close:=22.72
Updating Price:=null
52-Wk High:=27.36
Market Cap:=1.16 Bil
Volume:=246,116
Income Growth:=-54.40%
Ask:=24.00
Net Profit Margin:=19.77%
Updating Change $ After:=+0.71
Ask Size:=200

(atni)
Beta:=1.04
Sales:=752.47 Mil
Open:=37.87
Avg Daily Vol (13 Wks):=37,877
Updating Change % After:=unch
Updating Price After:=38.58
Updating Change %:=+1.77%
Updating Change $:=+0.67
Debt/Equity Ratio:=1.02
Bid:=37.15
Bid Size:=100
Dividend Rate :=0.88
Income:=38.95 Mil
Yield :=2.32%
EPS:=2.52
P/E:=15.37
Forward P/E:=15.13
52-Wk Low:=30.42
Sales Growth:=+155.50%
Day's Low:=37.46
Day's High:=38.74
Shares Outstanding:=15.39 Mil
Previous Close:=37.91
Updating Price:=38.58
52-Wk High:=55.40
Market Cap:=583.55 Mil
Volume:=40,874
Income Growth:=+8.20%
Ask:=39.53
Net Profit Margin:=5.01%
Updating Change $ After:=unch
Ask Size:=100

(atpg)
Beta:=2.72
Sales:=511.47 Mil
Open:=15.48
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=-0.84%
Updating Price After:=15.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.90
Bid:=15.25
Bid Size:=300
Dividend Rate :=NA
Income:=-467.46 Mil
Yield :=NA
EPS:=-9.19
P/E:=-1.68
Forward P/E:=8.33
52-Wk Low:=8.85
Sales Growth:=+40.30%
Day's Low:=15.29
Day's High:=15.69
Shares Outstanding:=51.53 Mil
Previous Close:=15.54
Updating Price:=null
52-Wk High:=21.40
Market Cap:=800.77 Mil
Volume:=703,395
Income Growth:=-573.10%
Ask:=15.40
Net Profit Margin:=-86.35%
Updating Change $ After:=-0.13
Ask Size:=100

(atsg)
Beta:=3.94
Sales:=681.57 Mil
Open:=6.90
Avg Daily Vol (13 Wks):=338,062
Updating Change % After:=-1.30%
Updating Price After:=6.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=6.51
Bid Size:=200
Dividend Rate :=NA
Income:=36.04 Mil
Yield :=NA
EPS:=0.55
P/E:=12.38
Forward P/E:=7.40
52-Wk Low:=4.48
Sales Growth:=-19.00%
Day's Low:=6.72
Day's High:=6.90
Shares Outstanding:=64.16 Mil
Previous Close:=6.90
Updating Price:=null
52-Wk High:=8.65
Market Cap:=442.69 Mil
Volume:=177,917
Income Growth:=+41.50%
Ask:=6.80
Net Profit Margin:=5.29%
Updating Change $ After:=-0.09
Ask Size:=200

(atsi)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(atvi)
Beta:=0.62
Sales:=4.59 Bil
Open:=11.81
Avg Daily Vol (13 Wks):=8 Mil
Updating Change % After:=+1.36%
Updating Price After:=11.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.96
Bid Size:=300
Dividend Rate :=0.17
Income:=532.00 Mil
Yield :=1.40%
EPS:=0.44
P/E:=26.58
Forward P/E:=13.44
52-Wk Low:=10.40
Sales Growth:=+3.90%
Day's Low:=11.75
Day's High:=11.97
Shares Outstanding:=1.14 Bil
Previous Close:=11.80
Updating Price:=null
52-Wk High:=12.65
Market Cap:=13.5 Bil
Volume:=6.03 Mil
Income Growth:=+269.60%
Ask:=11.98
Net Profit Margin:=11.77%
Updating Change $ After:=+0.16
Ask Size:=1,000

(auxl)
Beta:=0.83
Sales:=224.32 Mil
Open:=19.49
Avg Daily Vol (13 Wks):=601,844
Updating Change % After:=unch
Updating Price After:=19.68
Updating Change %:=+1.08%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=19.14
Bid Size:=400
Dividend Rate :=NA
Income:=-54.47 Mil
Yield :=NA
EPS:=-1.15
P/E:=-17.11
Forward P/E:=131.20
52-Wk Low:=18.55
Sales Growth:=+28.90%
Day's Low:=19.37
Day's High:=19.73
Shares Outstanding:=47.84 Mil
Previous Close:=19.47
Updating Price:=19.68
52-Wk High:=28.56
Market Cap:=931.45 Mil
Volume:=329,025
Income Growth:=+4.20%
Ask:=19.75
Net Profit Margin:=-24.28%
Updating Change $ After:=unch
Ask Size:=200

(avid)
Beta:=1.11
Sales:=688.89 Mil
Open:=19.38
Avg Daily Vol (13 Wks):=166,255
Updating Change % After:=+0.10%
Updating Price After:=19.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.92
Bid Size:=100
Dividend Rate :=NA
Income:=-28.59 Mil
Yield :=NA
EPS:=-0.75
P/E:=-25.96
Forward P/E:=29.95
52-Wk Low:=11.04
Sales Growth:=+7.90%
Day's Low:=19.19
Day's High:=19.52
Shares Outstanding:=38.42 Mil
Previous Close:=19.45
Updating Price:=null
52-Wk High:=23.35
Market Cap:=747.33 Mil
Volume:=79,454
Income Growth:=+45.90%
Ask:=19.45
Net Profit Margin:=-4.15%
Updating Change $ After:=+0.02
Ask Size:=100

(avnw)
Beta:=1.75
Sales:=450.90 Mil
Open:=3.96
Avg Daily Vol (13 Wks):=391,510
Updating Change % After:=unch
Updating Price After:=3.99
Updating Change %:=+0.25%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.07
Bid:=3.73
Bid Size:=200
Dividend Rate :=NA
Income:=-140.00 Mil
Yield :=NA
EPS:=-2.70
P/E:=-1.56
Forward P/E:=21.00
52-Wk Low:=3.36
Sales Growth:=-29.60%
Day's Low:=3.92
Day's High:=4.01
Shares Outstanding:=60.61 Mil
Previous Close:=3.98
Updating Price:=3.99
52-Wk High:=6.50
Market Cap:=241.25 Mil
Volume:=141,082
Income Growth:=+63.30%
Ask:=4.01
Net Profit Margin:=-31.05%
Updating Change $ After:=unch
Ask Size:=200

(avx)
Beta:=0.91
Sales:=1.65 Bil
Open:=15.50
Avg Daily Vol (13 Wks):=193,861
Updating Change % After:=-0.26%
Updating Price After:=15.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.40
Bid Size:=200
Dividend Rate :=0.22
Income:=244.00 Mil
Yield :=1.42%
EPS:=1.43
P/E:=10.79
Forward P/E:=9.83
52-Wk Low:=12.12
Sales Growth:=+26.70%
Day's Low:=15.37
Day's High:=15.51
Shares Outstanding:=170.12 Mil
Previous Close:=15.47
Updating Price:=null
52-Wk High:=16.60
Market Cap:=2.63 Bil
Volume:=199,107
Income Growth:=+70.80%
Ask:=15.48
Net Profit Margin:=14.76%
Updating Change $ After:=-0.04
Ask Size:=200

(avy)
Beta:=1.44
Sales:=6.62 Bil
Open:=38.53
Avg Daily Vol (13 Wks):=876,894
Updating Change % After:=-0.11%
Updating Price After:=38.41
Updating Change %:=-0.31%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.88
Bid:=38.41
Bid Size:=200
Dividend Rate :=1.00
Income:=307.00 Mil
Yield :=2.59%
EPS:=2.86
P/E:=13.35
Forward P/E:=10.42
52-Wk Low:=31.34
Sales Growth:=+9.40%
Day's Low:=38.19
Day's High:=38.71
Shares Outstanding:=106.87 Mil
Previous Close:=38.57
Updating Price:=38.45
52-Wk High:=43.52
Market Cap:=4.12 Bil
Volume:=1.21 Mil
Income Growth:=+142.40%
Ask:=38.54
Net Profit Margin:=4.64%
Updating Change $ After:=-0.04
Ask Size:=200

(awi)
Beta:=1.84
Sales:=2.79 Bil
Open:=46.93
Avg Daily Vol (13 Wks):=233,170
Updating Change % After:=+1.81%
Updating Price After:=47.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=46.87
Bid Size:=100
Dividend Rate :=NA
Income:=43.80 Mil
Yield :=NA
EPS:=0.75
P/E:=63.01
Forward P/E:=15.20
52-Wk Low:=28.35
Sales Growth:=-0.50%
Day's Low:=46.93
Day's High:=48.12
Shares Outstanding:=58.31 Mil
Previous Close:=47.04
Updating Price:=null
52-Wk High:=54.58
Market Cap:=2.74 Bil
Volume:=479,355
Income Growth:=-85.80%
Ask:=48.69
Net Profit Margin:=1.57%
Updating Change $ After:=+0.85
Ask Size:=100

(awr)
Beta:=0.37
Sales:=404.78 Mil
Open:=34.99
Avg Daily Vol (13 Wks):=81,797
Updating Change % After:=+0.26%
Updating Price After:=35.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.95
Bid:=34.87
Bid Size:=200
Dividend Rate :=1.12
Income:=29.58 Mil
Yield :=3.20%
EPS:=1.72
P/E:=22.09
Forward P/E:=16.11
52-Wk Low:=31.24
Sales Growth:=+12.90%
Day's Low:=34.96
Day's High:=35.19
Shares Outstanding:=18.66 Mil
Previous Close:=35.04
Updating Price:=null
52-Wk High:=38.59
Market Cap:=653.92 Mil
Volume:=44,273
Income Growth:=+5.70%
Ask:=35.31
Net Profit Margin:=7.35%
Updating Change $ After:=+0.09
Ask Size:=200

(axl)
Beta:=2.43
Sales:=2.41 Bil
Open:=11.34
Avg Daily Vol (13 Wks):=2.13 Mil
Updating Change % After:=-0.52%
Updating Price After:=11.28
Updating Change %:=+3.56%
Updating Change $:=+0.39
Debt/Equity Ratio:=NA
Bid:=11.16
Bid Size:=400
Dividend Rate :=NA
Income:=136.80 Mil
Yield :=NA
EPS:=1.83
P/E:=6.20
Forward P/E:=5.11
52-Wk Low:=6.82
Sales Growth:=+50.00%
Day's Low:=10.95
Day's High:=11.38
Shares Outstanding:=75.36 Mil
Previous Close:=10.95
Updating Price:=11.34
52-Wk High:=16.20
Market Cap:=825.18 Mil
Volume:=4.44 Mil
Income Growth:=+145.60%
Ask:=11.37
Net Profit Margin:=5.61%
Updating Change $ After:=-0.06
Ask Size:=300

(axp)
Beta:=1.92
Sales:=30.47 Bil
Open:=52.21
Avg Daily Vol (13 Wks):=7.02 Mil
Updating Change % After:=+0.86%
Updating Price After:=52.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.67
Bid:=52.76
Bid Size:=47,800
Dividend Rate :=0.72
Income:=4.30 Bil
Yield :=1.38%
EPS:=3.59
P/E:=14.70
Forward P/E:=12.81
52-Wk Low:=37.33
Sales Growth:=+13.10%
Day's Low:=51.82
Day's High:=52.86
Shares Outstanding:=1.20 Bil
Previous Close:=52.33
Updating Price:=null
52-Wk High:=52.63
Market Cap:=62.91 Bil
Volume:=5.62 Mil
Income Growth:=+121.40%
Ask:=52.80
Net Profit Margin:=14.27%
Updating Change $ After:=+0.45
Ask Size:=2,400

(axs)
Beta:=0.75
Sales:=3.66 Bil
Open:=30.81
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-0.23%
Updating Price After:=30.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=30.09
Bid Size:=400
Dividend Rate :=0.92
Income:=324.28 Mil
Yield :=2.98%
EPS:=1.89
P/E:=16.72
Forward P/E:=7.52
52-Wk Low:=29.32
Sales Growth:=+26.20%
Day's Low:=30.48
Day's High:=30.91
Shares Outstanding:=129.41 Mil
Previous Close:=30.84
Updating Price:=null
52-Wk High:=37.81
Market Cap:=3.99 Bil
Volume:=624,227
Income Growth:=+77.80%
Ask:=31.48
Net Profit Margin:=9.86%
Updating Change $ After:=-0.07
Ask Size:=400

(azo)
Beta:=0.45
Sales:=7.88 Bil
Open:=295.29
Avg Daily Vol (13 Wks):=381,061
Updating Change % After:=+0.21%
Updating Price After:=297.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=296.50
Bid Size:=100
Dividend Rate :=NA
Income:=816.44 Mil
Yield :=NA
EPS:=18.06
P/E:=16.59
Forward P/E:=13.52
52-Wk Low:=192.65
Sales Growth:=+8.00%
Day's Low:=294.76
Day's High:=298.80
Shares Outstanding:=41.56 Mil
Previous Close:=297.14
Updating Price:=null
52-Wk High:=299.60
Market Cap:=12.35 Bil
Volume:=333,242
Income Growth:=+12.40%
Ask:=299.46
Net Profit Margin:=10.37%
Updating Change $ After:=+0.61
Ask Size:=100

(ba)
Beta:=1.28
Sales:=64.00 Bil
Open:=74.13
Avg Daily Vol (13 Wks):=4.56 Mil
Updating Change % After:=+0.78%
Updating Price After:=74.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.99
Bid:=74.72
Bid Size:=86,000
Dividend Rate :=1.68
Income:=3.38 Bil
Yield :=2.27%
EPS:=4.52
P/E:=16.46
Forward P/E:=14.02
52-Wk Low:=59.48
Sales Growth:=-5.80%
Day's Low:=74.01
Day's High:=75.16
Shares Outstanding:=738.27 Mil
Previous Close:=74.15
Updating Price:=null
52-Wk High:=80.65
Market Cap:=54.74 Bil
Volume:=3.62 Mil
Income Growth:=+148.00%
Ask:=74.73
Net Profit Margin:=5.28%
Updating Change $ After:=+0.58
Ask Size:=1,200

(bac)
Beta:=2.20
Sales:=73.54 Bil
Open:=10.83
Avg Daily Vol (13 Wks):=141.66 Mil
Updating Change % After:=unch
Updating Price After:=10.73
Updating Change %:=-2.45%
Updating Change $:=-0.27
Debt/Equity Ratio:=3.49
Bid:=10.73
Bid Size:=378,900
Dividend Rate :=0.04
Income:=-4.46 Bil
Yield :=0.36%
EPS:=-0.44
P/E:=-22.35
Forward P/E:=6.35
52-Wk Low:=10.40
Sales Growth:=-3.10%
Day's Low:=10.66
Day's High:=10.85
Shares Outstanding:=10.13 Bil
Previous Close:=11.00
Updating Price:=10.73
52-Wk High:=15.72
Market Cap:=111.46 Bil
Volume:=137.22 Mil
Income Growth:=-62.90%
Ask:=10.74
Net Profit Margin:=-3.24%
Updating Change $ After:=unch
Ask Size:=120,400

(bamm)
Beta:=2.04
Sales:=482.01 Mil
Open:=3.30
Avg Daily Vol (13 Wks):=80,269
Updating Change % After:=unch
Updating Price After:=3.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=0.01
Bid Size:=1,500
Dividend Rate :=0.20
Income:=3.42 Mil
Yield :=6.04%
EPS:=0.22
P/E:=15.05
Forward P/E:=NA
52-Wk Low:=3.15
Sales Growth:=-2.70%
Day's Low:=3.23
Day's High:=3.42
Shares Outstanding:=15.74 Mil
Previous Close:=3.31
Updating Price:=null
52-Wk High:=7.07
Market Cap:=52.1 Mil
Volume:=68,781
Income Growth:=-35.40%
Ask:=3.75
Net Profit Margin:=0.80%
Updating Change $ After:=unch
Ask Size:=2,000

(bbbb)
Beta:=1.11
Sales:=465.01 Mil
Open:=44.15
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=unch
Updating Price After:=44.19
Updating Change %:=+0.10%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.40
Bid:=44.17
Bid Size:=500
Dividend Rate :=NA
Income:=8.25 Mil
Yield :=NA
EPS:=0.24
P/E:=59.72
Forward P/E:=25.40
52-Wk Low:=32.55
Sales Growth:=+18.70%
Day's Low:=44.14
Day's High:=44.23
Shares Outstanding:=35.03 Mil
Previous Close:=44.15
Updating Price:=44.19
52-Wk High:=50.26
Market Cap:=1.55 Bil
Volume:=3.49 Mil
Income Growth:=+110.40%
Ask:=44.93
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=500

(bbby)
Beta:=1.20
Sales:=8.95 Bil
Open:=59.24
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=+0.19%
Updating Price After:=59.21
Updating Change %:=-0.34%
Updating Change $:=-0.20
Debt/Equity Ratio:=NA
Bid:=59.07
Bid Size:=2,900
Dividend Rate :=NA
Income:=834.36 Mil
Yield :=NA
EPS:=3.28
P/E:=18.07
Forward P/E:=14.07
52-Wk Low:=35.55
Sales Growth:=+11.90%
Day's Low:=58.93
Day's High:=59.49
Shares Outstanding:=249.13 Mil
Previous Close:=59.30
Updating Price:=59.10
52-Wk High:=59.53
Market Cap:=14.77 Bil
Volume:=2.38 Mil
Income Growth:=+31.90%
Ask:=59.17
Net Profit Margin:=9.33%
Updating Change $ After:=+0.11
Ask Size:=200

(bbg)
Beta:=1.21
Sales:=701.98 Mil
Open:=46.83
Avg Daily Vol (13 Wks):=701,116
Updating Change % After:=unch
Updating Price After:=47.06
Updating Change %:=+0.53%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.36
Bid:=46.77
Bid Size:=400
Dividend Rate :=NA
Income:=71.74 Mil
Yield :=NA
EPS:=1.56
P/E:=30.36
Forward P/E:=31.58
52-Wk Low:=29.52
Sales Growth:=+16.80%
Day's Low:=46.18
Day's High:=47.16
Shares Outstanding:=47.19 Mil
Previous Close:=46.81
Updating Price:=47.06
52-Wk High:=47.75
Market Cap:=2.21 Bil
Volume:=766,664
Income Growth:=+60.30%
Ask:=47.34
Net Profit Margin:=10.22%
Updating Change $ After:=unch
Ask Size:=400

(bbgi)
Beta:=2.69
Sales:=99.18 Mil
Open:=4.38
Avg Daily Vol (13 Wks):=20,315
Updating Change % After:=-1.18%
Updating Price After:=4.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.16
Bid:=3.37
Bid Size:=200
Dividend Rate :=NA
Income:=9.01 Mil
Yield :=NA
EPS:=0.40
P/E:=10.22
Forward P/E:=NA
52-Wk Low:=3.20
Sales Growth:=+1.30%
Day's Low:=4.03
Day's High:=4.38
Shares Outstanding:=22.77 Mil
Previous Close:=4.24
Updating Price:=null
52-Wk High:=9.34
Market Cap:=96.54 Mil
Volume:=7,136
Income Growth:=+131.60%
Ask:=5.52
Net Profit Margin:=9.09%
Updating Change $ After:=-0.05
Ask Size:=800

(bbw)
Beta:=1.79
Sales:=396.01 Mil
Open:=6.04
Avg Daily Vol (13 Wks):=99,123
Updating Change % After:=unch
Updating Price After:=6.31
Updating Change %:=+4.30%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.00
Bid:=5.51
Bid Size:=200
Dividend Rate :=NA
Income:=-3.83 Mil
Yield :=NA
EPS:=-0.21
P/E:=-31.55
Forward P/E:=28.68
52-Wk Low:=4.85
Sales Growth:=+1.40%
Day's Low:=6.04
Day's High:=6.43
Shares Outstanding:=19.59 Mil
Previous Close:=6.05
Updating Price:=6.31
52-Wk High:=9.24
Market Cap:=118.51 Mil
Volume:=82,172
Income Growth:=+100.80%
Ask:=6.82
Net Profit Margin:=-0.97%
Updating Change $ After:=unch
Ask Size:=200

(bc)
Beta:=3.04
Sales:=3.54 Bil
Open:=21.28
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-1.03%
Updating Price After:=21.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=6.58
Bid:=20.57
Bid Size:=400
Dividend Rate :=0.05
Income:=-70.10 Mil
Yield :=0.23%
EPS:=-0.81
P/E:=-26.36
Forward P/E:=17.72
52-Wk Low:=12.02
Sales Growth:=+22.60%
Day's Low:=20.86
Day's High:=21.32
Shares Outstanding:=89.04 Mil
Previous Close:=21.31
Updating Price:=null
52-Wk High:=27.70
Market Cap:=1.9 Bil
Volume:=832,329
Income Growth:=+81.10%
Ask:=21.66
Net Profit Margin:=-1.98%
Updating Change $ After:=-0.22
Ask Size:=400

(bcrx)
Beta:=2.27
Sales:=41.75 Mil
Open:=3.75
Avg Daily Vol (13 Wks):=207,751
Updating Change % After:=+1.33%
Updating Price After:=3.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=3.73
Bid Size:=100
Dividend Rate :=NA
Income:=-44.29 Mil
Yield :=NA
EPS:=-0.99
P/E:=-3.84
Forward P/E:=-4.37
52-Wk Low:=3.17
Sales Growth:=-16.40%
Day's Low:=3.64
Day's High:=3.96
Shares Outstanding:=45.10 Mil
Previous Close:=3.75
Updating Price:=null
52-Wk High:=6.24
Market Cap:=169.12 Mil
Volume:=224,669
Income Growth:=-151.70%
Ask:=3.94
Net Profit Margin:=-106.08%
Updating Change $ After:=+0.05
Ask Size:=100

(bcsi)
Beta:=1.47
Sales:=487.11 Mil
Open:=21.88
Avg Daily Vol (13 Wks):=814,832
Updating Change % After:=-1.73%
Updating Price After:=21.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=21.03
Bid Size:=300
Dividend Rate :=NA
Income:=43.16 Mil
Yield :=NA
EPS:=0.90
P/E:=22.02
Forward P/E:=20.36
52-Wk Low:=17.21
Sales Growth:=-1.80%
Day's Low:=21.42
Day's High:=22.07
Shares Outstanding:=43.41 Mil
Previous Close:=21.96
Updating Price:=null
52-Wk High:=32.22
Market Cap:=953.21 Mil
Volume:=496,070
Income Growth:=+10.20%
Ask:=22.13
Net Profit Margin:=9.65%
Updating Change $ After:=-0.38
Ask Size:=300

(bdge)
Beta:=0.35
Sales:=45.70 Mil
Open:=21.65
Avg Daily Vol (13 Wks):=13,627
Updating Change % After:=-0.37%
Updating Price After:=21.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=20.48
Bid Size:=200
Dividend Rate :=0.92
Income:=8.94 Mil
Yield :=4.22%
EPS:=1.45
P/E:=14.97
Forward P/E:=13.74
52-Wk Low:=20.66
Sales Growth:=+3.50%
Day's Low:=21.49
Day's High:=21.74
Shares Outstanding:=6.46 Mil
Previous Close:=21.79
Updating Price:=null
52-Wk High:=26.89
Market Cap:=140.73 Mil
Volume:=8,033
Income Growth:=+3.90%
Ask:=22.85
Net Profit Margin:=20.53%
Updating Change $ After:=-0.08
Ask Size:=900

(beat)
Beta:=0.24
Sales:=122.11 Mil
Open:=5.24
Avg Daily Vol (13 Wks):=147,757
Updating Change % After:=+0.38%
Updating Price After:=5.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.12
Bid Size:=200
Dividend Rate :=NA
Income:=-15.98 Mil
Yield :=NA
EPS:=-0.66
P/E:=-8.09
Forward P/E:=-27.68
52-Wk Low:=4.00
Sales Growth:=-14.70%
Day's Low:=5.24
Day's High:=5.26
Shares Outstanding:=24.37 Mil
Previous Close:=5.24
Updating Price:=null
52-Wk High:=6.11
Market Cap:=127.67 Mil
Volume:=127,450
Income Growth:=+3.00%
Ask:=5.74
Net Profit Margin:=-13.09%
Updating Change $ After:=+0.02
Ask Size:=200

(beav)
Beta:=1.96
Sales:=2.12 Bil
Open:=41.24
Avg Daily Vol (13 Wks):=831,769
Updating Change % After:=+0.63%
Updating Price After:=41.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.74
Bid:=40.78
Bid Size:=300
Dividend Rate :=NA
Income:=159.80 Mil
Yield :=NA
EPS:=1.58
P/E:=23.64
Forward P/E:=16.00
52-Wk Low:=24.26
Sales Growth:=+2.40%
Day's Low:=41.05
Day's High:=41.73
Shares Outstanding:=103.12 Mil
Previous Close:=41.34
Updating Price:=null
52-Wk High:=41.59
Market Cap:=4.26 Bil
Volume:=482,959
Income Growth:=+0.90%
Ask:=41.99
Net Profit Margin:=7.53%
Updating Change $ After:=+0.26
Ask Size:=300

(belfb)
Beta:=NA
Sales:=NA
Open:=21.87
Avg Daily Vol (13 Wks):=25,630
Updating Change % After:=-0.56%
Updating Price After:=21.69
Updating Change %:=-0.46%
Updating Change $:=-0.10
Debt/Equity Ratio:=NA
Bid:=20.67
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=18.48
Forward P/E:=13.98
52-Wk Low:=16.27
Sales Growth:=NA
Day's Low:=21.30
Day's High:=21.87
Shares Outstanding:=NA
Previous Close:=21.91
Updating Price:=21.81
52-Wk High:=26.77
Market Cap:=NA
Volume:=11,166
Income Growth:=NA
Ask:=26.16
Net Profit Margin:=NA
Updating Change $ After:=-0.12
Ask Size:=100

(bez)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(bfs)
Beta:=0.92
Sales:=161.75 Mil
Open:=39.70
Avg Daily Vol (13 Wks):=53,882
Updating Change % After:=unch
Updating Price After:=40.21
Updating Change %:=+0.98%
Updating Change $:=+0.39
Debt/Equity Ratio:=3.05
Bid:=39.39
Bid Size:=100
Dividend Rate :=1.44
Income:=14.87 Mil
Yield :=3.62%
EPS:=0.99
P/E:=49.64
Forward P/E:=15.41
52-Wk Low:=37.04
Sales Growth:=+1.60%
Day's Low:=39.47
Day's High:=40.26
Shares Outstanding:=18.69 Mil
Previous Close:=39.82
Updating Price:=40.21
52-Wk High:=48.70
Market Cap:=744.32 Mil
Volume:=26,341
Income Growth:=-16.20%
Ask:=40.89
Net Profit Margin:=21.90%
Updating Change $ After:=unch
Ask Size:=100

(bgcp)
Beta:=1.49
Sales:=1.35 Bil
Open:=7.84
Avg Daily Vol (13 Wks):=728,881
Updating Change % After:=+0.26%
Updating Price After:=7.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=7.71
Bid Size:=300
Dividend Rate :=0.68
Income:=34.04 Mil
Yield :=8.70%
EPS:=0.37
P/E:=20.63
Forward P/E:=9.12
52-Wk Low:=4.69
Sales Growth:=+14.50%
Day's Low:=7.77
Day's High:=7.87
Shares Outstanding:=119.79 Mil
Previous Close:=7.82
Updating Price:=null
52-Wk High:=10.07
Market Cap:=936.78 Mil
Volume:=562,113
Income Growth:=+5.70%
Ask:=7.94
Net Profit Margin:=5.45%
Updating Change $ After:=+0.02
Ask Size:=300

(bgs)
Beta:=1.17
Sales:=519.56 Mil
Open:=20.69
Avg Daily Vol (13 Wks):=420,240
Updating Change % After:=-2.50%
Updating Price After:=20.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.05
Bid:=20.69
Bid Size:=100
Dividend Rate :=0.84
Income:=45.36 Mil
Yield :=3.97%
EPS:=0.93
P/E:=22.18
Forward P/E:=18.75
52-Wk Low:=10.25
Sales Growth:=+2.50%
Day's Low:=20.34
Day's High:=20.83
Shares Outstanding:=47.90 Mil
Previous Close:=21.16
Updating Price:=null
52-Wk High:=21.31
Market Cap:=1.01 Bil
Volume:=561,767
Income Growth:=+85.60%
Ask:=21.11
Net Profit Margin:=8.73%
Updating Change $ After:=-0.53
Ask Size:=200

(bh)
Beta:=1.46
Sales:=697.43 Mil
Open:=398.87
Avg Daily Vol (13 Wks):=7,325
Updating Change % After:=-0.28%
Updating Price After:=400.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=381.42
Bid Size:=100
Dividend Rate :=NA
Income:=33.52 Mil
Yield :=NA
EPS:=23.75
P/E:=16.96
Forward P/E:=15.12
52-Wk Low:=258.92
Sales Growth:=+7.20%
Day's Low:=395.06
Day's High:=405.87
Shares Outstanding:=1.43 Mil
Previous Close:=402.05
Updating Price:=null
52-Wk High:=464.77
Market Cap:=576.08 Mil
Volume:=8,386
Income Growth:=+390.30%
Ask:=405.92
Net Profit Margin:=4.72%
Updating Change $ After:=-1.11
Ask Size:=5,000

(bidu)
Beta:=1.80
Sales:=1.40 Bil
Open:=144.49
Avg Daily Vol (13 Wks):=9.11 Mil
Updating Change % After:=-0.58%
Updating Price After:=144.99
Updating Change %:=-0.02%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.03
Bid:=145.70
Bid Size:=200
Dividend Rate :=NA
Income:=636.32 Mil
Yield :=NA
EPS:=1.82
P/E:=95.32
Forward P/E:=36.10
52-Wk Low:=66.85
Sales Growth:=+78.00%
Day's Low:=143.00
Day's High:=146.68
Shares Outstanding:=348.81 Mil
Previous Close:=145.87
Updating Price:=145.84
52-Wk High:=156.04
Market Cap:=50.88 Bil
Volume:=6.97 Mil
Income Growth:=+137.40%
Ask:=145.79
Net Profit Margin:=45.43%
Updating Change $ After:=-0.85
Ask Size:=100

(biib)
Beta:=0.75
Sales:=4.81 Bil
Open:=106.73
Avg Daily Vol (13 Wks):=2.77 Mil
Updating Change % After:=unch
Updating Price After:=107.89
Updating Change %:=-0.02%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.21
Bid:=107.86
Bid Size:=100
Dividend Rate :=NA
Income:=1.08 Bil
Yield :=NA
EPS:=4.35
P/E:=24.86
Forward P/E:=17.46
52-Wk Low:=48.09
Sales Growth:=+7.70%
Day's Low:=106.73
Day's High:=108.10
Shares Outstanding:=241.63 Mil
Previous Close:=107.91
Updating Price:=107.89
52-Wk High:=109.63
Market Cap:=26.07 Bil
Volume:=1.47 Mil
Income Growth:=+3.60%
Ask:=107.92
Net Profit Margin:=20.52%
Updating Change $ After:=unch
Ask Size:=100

(bio)
Beta:=1.17
Sales:=1.96 Bil
Open:=121.49
Avg Daily Vol (13 Wks):=69,311
Updating Change % After:=+0.26%
Updating Price After:=121.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=120.89
Bid Size:=100
Dividend Rate :=NA
Income:=183.67 Mil
Yield :=NA
EPS:=6.51
P/E:=18.70
Forward P/E:=17.37
52-Wk Low:=80.00
Sales Growth:=+8.00%
Day's Low:=120.97
Day's High:=121.99
Shares Outstanding:=28.00 Mil
Previous Close:=121.44
Updating Price:=null
52-Wk High:=126.98
Market Cap:=3.4 Bil
Volume:=71,578
Income Growth:=+28.30%
Ask:=122.33
Net Profit Margin:=9.42%
Updating Change $ After:=+0.32
Ask Size:=100

(bj)
Beta:=0.51
Sales:=11.13 Bil
Open:=50.37
Avg Daily Vol (13 Wks):=1.95 Mil
Updating Change % After:=unch
Updating Price After:=50.36
Updating Change %:=+0.04%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.03
Bid:=50.35
Bid Size:=6,400
Dividend Rate :=NA
Income:=131.58 Mil
Yield :=NA
EPS:=1.91
P/E:=20.64
Forward P/E:=16.19
52-Wk Low:=40.31
Sales Growth:=+8.20%
Day's Low:=50.30
Day's High:=50.42
Shares Outstanding:=54.68 Mil
Previous Close:=50.34
Updating Price:=50.36
52-Wk High:=52.46
Market Cap:=2.75 Bil
Volume:=2.4 Mil
Income Growth:=-7.80%
Ask:=50.41
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=1,000

(bkmu)
Beta:=0.64
Sales:=103.64 Mil
Open:=3.78
Avg Daily Vol (13 Wks):=162,266
Updating Change % After:=unch
Updating Price After:=3.83
Updating Change %:=+1.06%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=3.78
Bid Size:=200
Dividend Rate :=0.04
Income:=-73.70 Mil
Yield :=1.06%
EPS:=-1.62
P/E:=-2.36
Forward P/E:=54.71
52-Wk Low:=3.52
Sales Growth:=-25.90%
Day's Low:=3.75
Day's High:=3.87
Shares Outstanding:=45.99 Mil
Previous Close:=3.79
Updating Price:=3.83
52-Wk High:=6.25
Market Cap:=174.3 Mil
Volume:=167,686
Income Growth:=-629.30%
Ask:=3.86
Net Profit Margin:=-86.28%
Updating Change $ After:=unch
Ask Size:=100

(bldr)
Beta:=1.52
Sales:=701.80 Mil
Open:=2.16
Avg Daily Vol (13 Wks):=205,499
Updating Change % After:=+8.76%
Updating Price After:=2.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.21
Bid:=1.91
Bid Size:=200
Dividend Rate :=NA
Income:=-84.24 Mil
Yield :=NA
EPS:=-0.90
P/E:=-2.71
Forward P/E:=-8.43
52-Wk Low:=1.43
Sales Growth:=+3.30%
Day's Low:=2.10
Day's High:=2.36
Shares Outstanding:=96.77 Mil
Previous Close:=2.17
Updating Price:=null
52-Wk High:=3.39
Market Cap:=209.99 Mil
Volume:=136,492
Income Growth:=-65.70%
Ask:=2.37
Net Profit Margin:=-12.00%
Updating Change $ After:=+0.19
Ask Size:=200

(blk)
Beta:=1.56
Sales:=8.90 Bil
Open:=194.19
Avg Daily Vol (13 Wks):=697,574
Updating Change % After:=unch
Updating Price After:=195.55
Updating Change %:=+0.53%
Updating Change $:=+1.04
Debt/Equity Ratio:=0.17
Bid:=187.27
Bid Size:=400
Dividend Rate :=5.50
Income:=2.18 Bil
Yield :=2.83%
EPS:=11.27
P/E:=17.35
Forward P/E:=13.11
52-Wk Low:=139.16
Sales Growth:=+83.20%
Day's Low:=193.09
Day's High:=195.78
Shares Outstanding:=192.29 Mil
Previous Close:=194.51
Updating Price:=195.55
52-Wk High:=209.77
Market Cap:=37.4 Bil
Volume:=569,881
Income Growth:=+138.30%
Ask:=199.20
Net Profit Margin:=24.56%
Updating Change $ After:=unch
Ask Size:=100

(bll)
Beta:=0.61
Sales:=8.05 Bil
Open:=39.28
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=-0.26%
Updating Price After:=39.55
Updating Change %:=+0.92%
Updating Change $:=+0.36
Debt/Equity Ratio:=2.30
Bid:=39.45
Bid Size:=500
Dividend Rate :=0.28
Income:=553.10 Mil
Yield :=0.71%
EPS:=2.67
P/E:=12.96
Forward P/E:=12.20
52-Wk Low:=26.03
Sales Growth:=+13.70%
Day's Low:=39.13
Day's High:=39.74
Shares Outstanding:=167.96 Mil
Previous Close:=39.29
Updating Price:=39.65
52-Wk High:=39.55
Market Cap:=6.6 Bil
Volume:=1.29 Mil
Income Growth:=+39.20%
Ask:=39.84
Net Profit Margin:=5.62%
Updating Change $ After:=-0.10
Ask Size:=500

(bmc)
Beta:=0.69
Sales:=2.07 Bil
Open:=55.42
Avg Daily Vol (13 Wks):=1.58 Mil
Updating Change % After:=-0.29%
Updating Price After:=55.15
Updating Change %:=-0.25%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.20
Bid:=55.28
Bid Size:=200
Dividend Rate :=NA
Income:=455.90 Mil
Yield :=NA
EPS:=2.50
P/E:=16.66
Forward P/E:=17.84
52-Wk Low:=34.47
Sales Growth:=+8.10%
Day's Low:=54.81
Day's High:=55.62
Shares Outstanding:=175.93 Mil
Previous Close:=55.45
Updating Price:=55.31
52-Wk High:=56.16
Market Cap:=9.76 Bil
Volume:=2.03 Mil
Income Growth:=+12.50%
Ask:=55.48
Net Profit Margin:=22.09%
Updating Change $ After:=-0.16
Ask Size:=100

(bmi)
Beta:=0.85
Sales:=272.19 Mil
Open:=37.56
Avg Daily Vol (13 Wks):=119,821
Updating Change % After:=-0.19%
Updating Price After:=37.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=36.14
Bid Size:=100
Dividend Rate :=0.56
Income:=26.57 Mil
Yield :=1.49%
EPS:=1.77
P/E:=21.23
Forward P/E:=18.70
52-Wk Low:=33.98
Sales Growth:=+10.50%
Day's Low:=37.21
Day's High:=37.64
Shares Outstanding:=15.05 Mil
Previous Close:=37.65
Updating Price:=null
52-Wk High:=45.49
Market Cap:=566.78 Mil
Volume:=73,380
Income Growth:=+7.00%
Ask:=38.74
Net Profit Margin:=9.76%
Updating Change $ After:=-0.07
Ask Size:=100

(bmrn)
Beta:=1.36
Sales:=400.77 Mil
Open:=27.64
Avg Daily Vol (13 Wks):=786,261
Updating Change % After:=+1.30%
Updating Price After:=28.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=27.38
Bid Size:=400
Dividend Rate :=NA
Income:=200.30 Mil
Yield :=NA
EPS:=1.52
P/E:=16.76
Forward P/E:=-1,407.50
52-Wk Low:=18.04
Sales Growth:=+15.90%
Day's Low:=27.60
Day's High:=28.16
Shares Outstanding:=110.91 Mil
Previous Close:=27.79
Updating Price:=null
52-Wk High:=28.64
Market Cap:=3.08 Bil
Volume:=478,864
Income Growth:=+42,276.00%
Ask:=28.16
Net Profit Margin:=49.98%
Updating Change $ After:=+0.36
Ask Size:=600

(bmtc)
Beta:=0.67
Sales:=69.13 Mil
Open:=20.04
Avg Daily Vol (13 Wks):=39,766
Updating Change % After:=-0.55%
Updating Price After:=20.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=19.61
Bid Size:=100
Dividend Rate :=0.60
Income:=11.67 Mil
Yield :=2.98%
EPS:=1.00
P/E:=20.41
Forward P/E:=10.81
52-Wk Low:=15.97
Sales Growth:=+13.90%
Day's Low:=19.81
Day's High:=20.14
Shares Outstanding:=12.55 Mil
Previous Close:=20.11
Updating Price:=null
52-Wk High:=21.45
Market Cap:=252.42 Mil
Volume:=55,506
Income Growth:=-11.30%
Ask:=20.48
Net Profit Margin:=13.59%
Updating Change $ After:=-0.11
Ask Size:=500

(bokf)
Beta:=0.77
Sales:=833.80 Mil
Open:=55.33
Avg Daily Vol (13 Wks):=61,250
Updating Change % After:=+0.34%
Updating Price After:=55.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=53.03
Bid Size:=700
Dividend Rate :=1.10
Income:=249.68 Mil
Yield :=1.99%
EPS:=3.68
P/E:=15.13
Forward P/E:=13.09
52-Wk Low:=42.56
Sales Growth:=-6.90%
Day's Low:=54.71
Day's High:=55.51
Shares Outstanding:=68.44 Mil
Previous Close:=55.32
Updating Price:=null
52-Wk High:=56.58
Market Cap:=3.79 Bil
Volume:=67,734
Income Growth:=+22.70%
Ask:=57.35
Net Profit Margin:=20.69%
Updating Change $ After:=+0.19
Ask Size:=200

(boom)
Beta:=1.77
Sales:=169.96 Mil
Open:=23.10
Avg Daily Vol (13 Wks):=91,405
Updating Change % After:=+0.82%
Updating Price After:=23.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.16
Bid Size:=200
Dividend Rate :=0.16
Income:=6.31 Mil
Yield :=0.69%
EPS:=0.49
P/E:=47.61
Forward P/E:=20.83
52-Wk Low:=13.50
Sales Growth:=-6.20%
Day's Low:=22.70
Day's High:=23.35
Shares Outstanding:=13.33 Mil
Previous Close:=23.14
Updating Price:=null
52-Wk High:=29.69
Market Cap:=308.47 Mil
Volume:=44,077
Income Growth:=-38.60%
Ask:=23.90
Net Profit Margin:=3.77%
Updating Change $ After:=+0.19
Ask Size:=400

(bpop)
Beta:=1.63
Sales:=2.01 Bil
Open:=2.67
Avg Daily Vol (13 Wks):=8.41 Mil
Updating Change % After:=-0.71%
Updating Price After:=2.79
Updating Change %:=+4.46%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.77
Bid:=2.78
Bid Size:=300
Dividend Rate :=NA
Income:=39.68 Mil
Yield :=NA
EPS:=-0.01
P/E:=35.13
Forward P/E:=8.03
52-Wk Low:=2.37
Sales Growth:=+5.00%
Day's Low:=2.66
Day's High:=2.85
Shares Outstanding:=1.02 Bil
Previous Close:=2.69
Updating Price:=2.81
52-Wk High:=3.59
Market Cap:=2.75 Bil
Volume:=15.86 Mil
Income Growth:=-146.50%
Ask:=2.79
Net Profit Margin:=8.73%
Updating Change $ After:=-0.02
Ask Size:=3,000

(brc)
Beta:=1.42
Sales:=1.32 Bil
Open:=32.79
Avg Daily Vol (13 Wks):=256,456
Updating Change % After:=+0.98%
Updating Price After:=33.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=32.92
Bid Size:=300
Dividend Rate :=0.72
Income:=99.63 Mil
Yield :=2.18%
EPS:=1.88
P/E:=17.43
Forward P/E:=13.20
52-Wk Low:=24.22
Sales Growth:=+4.20%
Day's Low:=32.67
Day's High:=33.17
Shares Outstanding:=52.82 Mil
Previous Close:=32.80
Updating Price:=null
52-Wk High:=38.73
Market Cap:=1.74 Bil
Volume:=212,935
Income Growth:=+17.10%
Ask:=33.31
Net Profit Margin:=7.63%
Updating Change $ After:=+0.32
Ask Size:=300

(brcm)
Beta:=1.26
Sales:=7.17 Bil
Open:=34.20
Avg Daily Vol (13 Wks):=9.69 Mil
Updating Change % After:=-0.21%
Updating Price After:=33.98
Updating Change %:=-0.64%
Updating Change $:=-0.22
Debt/Equity Ratio:=0.12
Bid:=33.98
Bid Size:=100
Dividend Rate :=0.36
Income:=1.10 Bil
Yield :=1.05%
EPS:=1.98
P/E:=17.11
Forward P/E:=15.41
52-Wk Low:=29.90
Sales Growth:=+51.80%
Day's Low:=33.73
Day's High:=34.30
Shares Outstanding:=536.00 Mil
Previous Close:=34.27
Updating Price:=34.05
52-Wk High:=47.39
Market Cap:=18.19 Bil
Volume:=4.34 Mil
Income Growth:=+1,557.70%
Ask:=34.07
Net Profit Margin:=15.33%
Updating Change $ After:=-0.07
Ask Size:=900

(bre)
Beta:=1.30
Sales:=350.91 Mil
Open:=51.24
Avg Daily Vol (13 Wks):=792,422
Updating Change % After:=+0.95%
Updating Price After:=51.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=51.54
Bid Size:=300
Dividend Rate :=1.50
Income:=1.99 Mil
Yield :=2.92%
EPS:=0.70
P/E:=2,591.50
Forward P/E:=22.24
52-Wk Low:=35.09
Sales Growth:=+4.80%
Day's Low:=51.12
Day's High:=51.99
Shares Outstanding:=73.43 Mil
Previous Close:=51.34
Updating Price:=null
52-Wk High:=51.40
Market Cap:=3.77 Bil
Volume:=487,846
Income Growth:=-118.60%
Ask:=52.18
Net Profit Margin:=3.74%
Updating Change $ After:=+0.49
Ask Size:=300

(brli)
Beta:=0.74
Sales:=507.63 Mil
Open:=20.59
Avg Daily Vol (13 Wks):=178,870
Updating Change % After:=+1.36%
Updating Price After:=20.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=20.41
Bid Size:=100
Dividend Rate :=NA
Income:=32.39 Mil
Yield :=NA
EPS:=1.15
P/E:=18.10
Forward P/E:=15.53
52-Wk Low:=18.02
Sales Growth:=+26.30%
Day's Low:=20.59
Day's High:=20.92
Shares Outstanding:=27.94 Mil
Previous Close:=20.53
Updating Price:=null
52-Wk High:=25.99
Market Cap:=573.57 Mil
Volume:=165,496
Income Growth:=+20.70%
Ask:=21.35
Net Profit Margin:=6.38%
Updating Change $ After:=+0.28
Ask Size:=100

(brs)
Beta:=1.33
Sales:=1.23 Bil
Open:=50.25
Avg Daily Vol (13 Wks):=217,824
Updating Change % After:=unch
Updating Price After:=49.67
Updating Change %:=-1.41%
Updating Change $:=-0.71
Debt/Equity Ratio:=0.47
Bid:=49.40
Bid Size:=200
Dividend Rate :=0.60
Income:=132.32 Mil
Yield :=1.19%
EPS:=3.60
P/E:=13.80
Forward P/E:=11.09
52-Wk Low:=29.21
Sales Growth:=+5.60%
Day's Low:=49.34
Day's High:=50.47
Shares Outstanding:=36.30 Mil
Previous Close:=50.38
Updating Price:=49.67
52-Wk High:=52.39
Market Cap:=1.83 Bil
Volume:=362,764
Income Growth:=+25.20%
Ask:=49.99
Net Profit Margin:=10.81%
Updating Change $ After:=unch
Ask Size:=200

(bsrr)
Beta:=1.19
Sales:=61.91 Mil
Open:=11.00
Avg Daily Vol (13 Wks):=18,549
Updating Change % After:=+0.91%
Updating Price After:=11.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.28
Bid:=8.80
Bid Size:=400
Dividend Rate :=0.24
Income:=6.55 Mil
Yield :=2.18%
EPS:=0.52
P/E:=21.76
Forward P/E:=13.88
52-Wk Low:=10.06
Sales Growth:=-9.00%
Day's Low:=10.95
Day's High:=11.19
Shares Outstanding:=14.00 Mil
Previous Close:=11.00
Updating Price:=null
52-Wk High:=13.10
Market Cap:=154.04 Mil
Volume:=101,357
Income Growth:=-17.50%
Ask:=11.56
Net Profit Margin:=9.05%
Updating Change $ After:=+0.10
Ask Size:=100

(bstc)
Beta:=0.63
Sales:=4.86 Mil
Open:=23.59
Avg Daily Vol (13 Wks):=17,628
Updating Change % After:=+5.66%
Updating Price After:=23.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.16
Bid Size:=100
Dividend Rate :=NA
Income:=2.44 Mil
Yield :=NA
EPS:=0.31
P/E:=76.42
Forward P/E:=14.10
52-Wk Low:=18.74
Sales Growth:=+79.40%
Day's Low:=23.00
Day's High:=24.16
Shares Outstanding:=6.35 Mil
Previous Close:=22.42
Updating Price:=null
52-Wk High:=27.99
Market Cap:=142.45 Mil
Volume:=10,654
Income Growth:=+22.90%
Ask:=32.00
Net Profit Margin:=50.15%
Updating Change $ After:=+1.27
Ask Size:=500

(btn)
Beta:=1.17
Sales:=142.87 Mil
Open:=4.68
Avg Daily Vol (13 Wks):=173,596
Updating Change % After:=-1.07%
Updating Price After:=4.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.62
Bid Size:=200
Dividend Rate :=NA
Income:=8.95 Mil
Yield :=NA
EPS:=0.62
P/E:=7.33
Forward P/E:=6.16
52-Wk Low:=4.60
Sales Growth:=+89.00%
Day's Low:=4.61
Day's High:=4.75
Shares Outstanding:=14.44 Mil
Previous Close:=4.67
Updating Price:=null
52-Wk High:=9.74
Market Cap:=67.44 Mil
Volume:=157,799
Income Growth:=+307.30%
Ask:=4.73
Net Profit Margin:=6.27%
Updating Change $ After:=-0.05
Ask Size:=100

(buse)
Beta:=0.63
Sales:=150.40 Mil
Open:=5.22
Avg Daily Vol (13 Wks):=272,316
Updating Change % After:=+0.19%
Updating Price After:=5.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=5.19
Bid Size:=200
Dividend Rate :=0.16
Income:=22.46 Mil
Yield :=3.06%
EPS:=0.32
P/E:=16.38
Forward P/E:=12.78
52-Wk Low:=4.04
Sales Growth:=-15.40%
Day's Low:=5.15
Day's High:=5.24
Shares Outstanding:=86.60 Mil
Previous Close:=5.23
Updating Price:=null
52-Wk High:=5.70
Market Cap:=452.9 Mil
Volume:=163,859
Income Growth:=+105.50%
Ask:=5.26
Net Profit Margin:=15.76%
Updating Change $ After:=+0.01
Ask Size:=200

(bxg)
Beta:=2.49
Sales:=379.63 Mil
Open:=2.75
Avg Daily Vol (13 Wks):=76,674
Updating Change % After:=-2.19%
Updating Price After:=2.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.72
Bid:=2.12
Bid Size:=100
Dividend Rate :=NA
Income:=-33.58 Mil
Yield :=NA
EPS:=-1.08
P/E:=-1.54
Forward P/E:=NA
52-Wk Low:=2.53
Sales Growth:=-0.50%
Day's Low:=2.68
Day's High:=2.86
Shares Outstanding:=32.57 Mil
Previous Close:=2.74
Updating Price:=null
52-Wk High:=4.73
Market Cap:=89.25 Mil
Volume:=90,087
Income Growth:=-1,289.90%
Ask:=14.88
Net Profit Margin:=-6.81%
Updating Change $ After:=-0.06
Ask Size:=100

(bxs)
Beta:=0.73
Sales:=572.93 Mil
Open:=12.23
Avg Daily Vol (13 Wks):=944,654
Updating Change % After:=-0.57%
Updating Price After:=12.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=12.17
Bid Size:=2,000
Dividend Rate :=0.04
Income:=14.05 Mil
Yield :=0.33%
EPS:=0.17
P/E:=76.31
Forward P/E:=13.88
52-Wk Low:=11.57
Sales Growth:=-5.30%
Day's Low:=12.17
Day's High:=12.34
Shares Outstanding:=83.49 Mil
Previous Close:=12.28
Updating Price:=null
52-Wk High:=18.73
Market Cap:=1.03 Bil
Volume:=669,080
Income Growth:=-72.30%
Ask:=12.65
Net Profit Margin:=1.99%
Updating Change $ After:=-0.07
Ask Size:=500

(byi)
Beta:=1.54
Sales:=739.72 Mil
Open:=41.10
Avg Daily Vol (13 Wks):=909,228
Updating Change % After:=-1.85%
Updating Price After:=40.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=39.46
Bid Size:=300
Dividend Rate :=NA
Income:=100.53 Mil
Yield :=NA
EPS:=2.19
P/E:=22.67
Forward P/E:=15.46
52-Wk Low:=30.00
Sales Growth:=-7.80%
Day's Low:=40.15
Day's High:=41.13
Shares Outstanding:=53.07 Mil
Previous Close:=41.12
Updating Price:=null
52-Wk High:=44.46
Market Cap:=2.18 Bil
Volume:=782,035
Income Growth:=-8.60%
Ask:=41.15
Net Profit Margin:=13.56%
Updating Change $ After:=-0.76
Ask Size:=300

(bz)
Beta:=3.49
Sales:=2.17 Bil
Open:=7.82
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=-2.29%
Updating Price After:=7.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=7.41
Bid Size:=500
Dividend Rate :=0.40
Income:=94.11 Mil
Yield :=5.09%
EPS:=1.09
P/E:=6.86
Forward P/E:=8.17
52-Wk Low:=4.90
Sales Growth:=+5.80%
Day's Low:=7.60
Day's High:=7.84
Shares Outstanding:=121.39 Mil
Previous Close:=7.86
Updating Price:=null
52-Wk High:=9.85
Market Cap:=954.13 Mil
Volume:=2.21 Mil
Income Growth:=-59.20%
Ask:=8.09
Net Profit Margin:=4.34%
Updating Change $ After:=-0.18
Ask Size:=500

(c)
Beta:=2.55
Sales:=76.86 Bil
Open:=42.15
Avg Daily Vol (13 Wks):=42.14 Mil
Updating Change % After:=+0.05%
Updating Price After:=42.03
Updating Change %:=-1.32%
Updating Change $:=-0.56
Debt/Equity Ratio:=3.60
Bid:=42.03
Bid Size:=2,300
Dividend Rate :=0.04
Income:=9.25 Bil
Yield :=0.09%
EPS:=3.02
P/E:=13.55
Forward P/E:=7.97
52-Wk Low:=36.30
Sales Growth:=+3.80%
Day's Low:=41.37
Day's High:=42.22
Shares Outstanding:=2.92 Bil
Previous Close:=42.57
Updating Price:=42.01
52-Wk High:=51.50
Market Cap:=124.33 Bil
Volume:=28.16 Mil
Income Growth:=+219.60%
Ask:=42.05
Net Profit Margin:=12.03%
Updating Change $ After:=+0.02
Ask Size:=2,600

(ca)
Beta:=0.95
Sales:=4.43 Bil
Open:=22.91
Avg Daily Vol (13 Wks):=4.47 Mil
Updating Change % After:=-0.47%
Updating Price After:=23.05
Updating Change %:=+1.18%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.28
Bid:=23.06
Bid Size:=300
Dividend Rate :=0.20
Income:=812.00 Mil
Yield :=0.87%
EPS:=1.61
P/E:=14.48
Forward P/E:=10.34
52-Wk Low:=17.70
Sales Growth:=+4.80%
Day's Low:=22.84
Day's High:=23.22
Shares Outstanding:=507.38 Mil
Previous Close:=22.89
Updating Price:=23.16
52-Wk High:=25.68
Market Cap:=11.61 Bil
Volume:=2.74 Mil
Income Growth:=+8.10%
Ask:=23.17
Net Profit Margin:=18.58%
Updating Change $ After:=-0.11
Ask Size:=1,000

(cag)
Beta:=0.73
Sales:=12.30 Bil
Open:=25.74
Avg Daily Vol (13 Wks):=4.37 Mil
Updating Change % After:=+0.97%
Updating Price After:=25.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=25.91
Bid Size:=300
Dividend Rate :=0.92
Income:=828.50 Mil
Yield :=3.57%
EPS:=1.86
P/E:=14.85
Forward P/E:=13.00
52-Wk Low:=21.02
Sales Growth:=+2.40%
Day's Low:=25.70
Day's High:=26.00
Shares Outstanding:=408.89 Mil
Previous Close:=25.74
Updating Price:=null
52-Wk High:=25.92
Market Cap:=10.52 Bil
Volume:=3.92 Mil
Income Growth:=+11.20%
Ask:=26.04
Net Profit Margin:=6.53%
Updating Change $ After:=+0.25
Ask Size:=200

(cah)
Beta:=0.83
Sales:=100.34 Bil
Open:=46.23
Avg Daily Vol (13 Wks):=2.49 Mil
Updating Change % After:=-0.08%
Updating Price After:=46.69
Updating Change %:=+0.75%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.44
Bid:=46.60
Bid Size:=300
Dividend Rate :=0.86
Income:=952.70 Mil
Yield :=1.85%
EPS:=2.77
P/E:=17.37
Forward P/E:=15.47
52-Wk Low:=29.69
Sales Growth:=+2.60%
Day's Low:=46.16
Day's High:=46.95
Shares Outstanding:=350.59 Mil
Previous Close:=46.38
Updating Price:=46.73
52-Wk High:=46.51
Market Cap:=16.26 Bil
Volume:=2.33 Mil
Income Growth:=-22.60%
Ask:=46.86
Net Profit Margin:=0.95%
Updating Change $ After:=-0.04
Ask Size:=300

(cake)
Beta:=1.76
Sales:=1.67 Bil
Open:=33.40
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=-0.15%
Updating Price After:=33.11
Updating Change %:=-0.54%
Updating Change $:=-0.18
Debt/Equity Ratio:=0.00
Bid:=32.79
Bid Size:=500
Dividend Rate :=NA
Income:=83.50 Mil
Yield :=NA
EPS:=1.38
P/E:=24.03
Forward P/E:=17.73
52-Wk Low:=21.56
Sales Growth:=+3.60%
Day's Low:=32.75
Day's High:=33.40
Shares Outstanding:=57.75 Mil
Previous Close:=33.34
Updating Price:=33.16
52-Wk High:=34.00
Market Cap:=1.93 Bil
Volume:=588,950
Income Growth:=+90.80%
Ask:=33.34
Net Profit Margin:=4.99%
Updating Change $ After:=-0.05
Ask Size:=300

(cap)
Beta:=1.63
Sales:=90.45 Mil
Open:=19.96
Avg Daily Vol (13 Wks):=130,242
Updating Change % After:=+0.60%
Updating Price After:=20.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=19.70
Bid Size:=200
Dividend Rate :=NA
Income:=38.13 Mil
Yield :=NA
EPS:=2.03
P/E:=9.91
Forward P/E:=7.46
52-Wk Low:=11.50
Sales Growth:=+19.40%
Day's Low:=19.95
Day's High:=20.29
Shares Outstanding:=19.30 Mil
Previous Close:=20.10
Updating Price:=null
52-Wk High:=28.57
Market Cap:=387.84 Mil
Volume:=58,341
Income Growth:=+109.40%
Ask:=20.76
Net Profit Margin:=42.18%
Updating Change $ After:=+0.12
Ask Size:=200

(cas)
Beta:=1.53
Sales:=993.50 Mil
Open:=17.06
Avg Daily Vol (13 Wks):=58,032
Updating Change % After:=unch
Updating Price After:=17.33
Updating Change %:=+1.05%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.22
Bid:=16.37
Bid Size:=100
Dividend Rate :=NA
Income:=1.69 Mil
Yield :=NA
EPS:=0.07
P/E:=247.57
Forward P/E:=11.87
52-Wk Low:=12.66
Sales Growth:=+16.10%
Day's Low:=16.97
Day's High:=17.34
Shares Outstanding:=23.02 Mil
Previous Close:=17.15
Updating Price:=17.33
52-Wk High:=19.29
Market Cap:=394.81 Mil
Volume:=50,065
Income Growth:=+79.00%
Ask:=17.61
Net Profit Margin:=-0.59%
Updating Change $ After:=unch
Ask Size:=100

(casc)
Beta:=1.82
Sales:=451.64 Mil
Open:=49.48
Avg Daily Vol (13 Wks):=65,833
Updating Change % After:=+2.39%
Updating Price After:=50.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=49.43
Bid Size:=200
Dividend Rate :=0.80
Income:=32.16 Mil
Yield :=1.62%
EPS:=2.88
P/E:=17.56
Forward P/E:=8.90
52-Wk Low:=27.55
Sales Growth:=+30.40%
Day's Low:=49.01
Day's High:=51.00
Shares Outstanding:=11.06 Mil
Previous Close:=49.40
Updating Price:=null
52-Wk High:=52.53
Market Cap:=546.21 Mil
Volume:=111,138
Income Growth:=+155.40%
Ask:=51.43
Net Profit Margin:=7.12%
Updating Change $ After:=+1.18
Ask Size:=200

(cat)
Beta:=1.71
Sales:=47.30 Bil
Open:=108.11
Avg Daily Vol (13 Wks):=7.91 Mil
Updating Change % After:=+0.02%
Updating Price After:=110.05
Updating Change %:=+1.48%
Updating Change $:=+1.60
Debt/Equity Ratio:=2.34
Bid:=110.02
Bid Size:=600
Dividend Rate :=1.84
Income:=3.69 Bil
Yield :=1.70%
EPS:=5.62
P/E:=19.54
Forward P/E:=12.20
52-Wk Low:=59.21
Sales Growth:=+31.50%
Day's Low:=108.08
Day's High:=110.12
Shares Outstanding:=644.69 Mil
Previous Close:=108.43
Updating Price:=110.03
52-Wk High:=116.55
Market Cap:=69.9 Bil
Volume:=6.73 Mil
Income Growth:=+201.70%
Ask:=110.04
Net Profit Margin:=8.02%
Updating Change $ After:=+0.02
Ask Size:=6,500

(caty)
Beta:=0.95
Sales:=476.90 Mil
Open:=16.45
Avg Daily Vol (13 Wks):=444,263
Updating Change % After:=+1.76%
Updating Price After:=16.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=16.34
Bid Size:=300
Dividend Rate :=0.04
Income:=42.97 Mil
Yield :=0.24%
EPS:=0.55
P/E:=28.93
Forward P/E:=11.49
52-Wk Low:=9.32
Sales Growth:=-7.40%
Day's Low:=16.34
Day's High:=16.78
Shares Outstanding:=78.63 Mil
Previous Close:=16.49
Updating Price:=null
52-Wk High:=18.98
Market Cap:=1.3 Bil
Volume:=304,479
Income Growth:=+94.20%
Ask:=16.76
Net Profit Margin:=17.73%
Updating Change $ After:=+0.29
Ask Size:=100

(cavm)
Beta:=1.46
Sales:=228.43 Mil
Open:=43.70
Avg Daily Vol (13 Wks):=983,800
Updating Change % After:=unch
Updating Price After:=44.22
Updating Change %:=+1.31%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.03
Bid:=44.06
Bid Size:=200
Dividend Rate :=NA
Income:=41.73 Mil
Yield :=NA
EPS:=0.84
P/E:=50.83
Forward P/E:=39.13
52-Wk Low:=22.16
Sales Growth:=+104.00%
Day's Low:=43.08
Day's High:=44.29
Shares Outstanding:=48.56 Mil
Previous Close:=43.65
Updating Price:=44.22
52-Wk High:=48.30
Market Cap:=2.12 Bil
Volume:=585,626
Income Growth:=+273.50%
Ask:=44.20
Net Profit Margin:=18.27%
Updating Change $ After:=unch
Ask Size:=100

(cb)
Beta:=0.49
Sales:=13.42 Bil
Open:=62.19
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=-0.14%
Updating Price After:=62.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=61.86
Bid Size:=500
Dividend Rate :=1.56
Income:=2.22 Bil
Yield :=2.51%
EPS:=7.10
P/E:=8.79
Forward P/E:=10.60
52-Wk Low:=48.86
Sales Growth:=+2.30%
Day's Low:=61.49
Day's High:=62.34
Shares Outstanding:=292.55 Mil
Previous Close:=62.20
Updating Price:=null
52-Wk High:=66.00
Market Cap:=18.2 Bil
Volume:=1.89 Mil
Income Growth:=-0.40%
Ask:=62.39
Net Profit Margin:=16.54%
Updating Change $ After:=-0.09
Ask Size:=500

(cbb)
Beta:=1.53
Sales:=1.41 Bil
Open:=3.27
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=unch
Updating Price After:=3.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.26
Bid Size:=400
Dividend Rate :=NA
Income:=13.00 Mil
Yield :=NA
EPS:=0.06
P/E:=46.71
Forward P/E:=10.90
52-Wk Low:=2.27
Sales Growth:=+3.10%
Day's Low:=3.24
Day's High:=3.39
Shares Outstanding:=198.79 Mil
Previous Close:=3.27
Updating Price:=null
52-Wk High:=3.42
Market Cap:=650.04 Mil
Volume:=1.33 Mil
Income Growth:=-77.40%
Ask:=3.54
Net Profit Margin:=1.65%
Updating Change $ After:=unch
Ask Size:=400

(cbg)
Beta:=2.46
Sales:=5.27 Bil
Open:=25.37
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=+0.28%
Updating Price After:=25.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.33
Bid:=25.34
Bid Size:=200
Dividend Rate :=NA
Income:=221.82 Mil
Yield :=NA
EPS:=0.75
P/E:=34.41
Forward P/E:=16.43
52-Wk Low:=12.81
Sales Growth:=+22.80%
Day's Low:=25.06
Day's High:=25.79
Shares Outstanding:=324.99 Mil
Previous Close:=25.39
Updating Price:=null
52-Wk High:=29.88
Market Cap:=8.25 Bil
Volume:=3.76 Mil
Income Growth:=+474.30%
Ask:=25.47
Net Profit Margin:=3.63%
Updating Change $ After:=+0.07
Ask Size:=900

(cbr)
Beta:=1.92
Sales:=1.09 Bil
Open:=5.64
Avg Daily Vol (13 Wks):=519,097
Updating Change % After:=+2.49%
Updating Price After:=5.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=5.50
Bid Size:=200
Dividend Rate :=NA
Income:=-76.56 Mil
Yield :=NA
EPS:=-1.11
P/E:=-5.25
Forward P/E:=12.02
52-Wk Low:=2.52
Sales Growth:=+3.20%
Day's Low:=5.56
Day's High:=5.81
Shares Outstanding:=71.21 Mil
Previous Close:=5.63
Updating Price:=null
52-Wk High:=6.98
Market Cap:=400.91 Mil
Volume:=336,271
Income Growth:=-615.80%
Ask:=6.10
Net Profit Margin:=-7.04%
Updating Change $ After:=+0.14
Ask Size:=200

(cbu)
Beta:=0.54
Sales:=247.52 Mil
Open:=25.13
Avg Daily Vol (13 Wks):=182,941
Updating Change % After:=+0.24%
Updating Price After:=25.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.33
Bid:=24.53
Bid Size:=200
Dividend Rate :=0.96
Income:=64.92 Mil
Yield :=3.82%
EPS:=1.94
P/E:=12.80
Forward P/E:=12.00
52-Wk Low:=21.76
Sales Growth:=-0.20%
Day's Low:=25.01
Day's High:=25.22
Shares Outstanding:=36.79 Mil
Previous Close:=25.15
Updating Price:=null
52-Wk High:=28.95
Market Cap:=925.18 Mil
Volume:=154,363
Income Growth:=+52.30%
Ask:=25.75
Net Profit Margin:=24.09%
Updating Change $ After:=+0.06
Ask Size:=200

(ccbg)
Beta:=0.91
Sales:=107.53 Mil
Open:=10.24
Avg Daily Vol (13 Wks):=27,833
Updating Change % After:=unch
Updating Price After:=10.33
Updating Change %:=+0.39%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.77
Bid:=9.21
Bid Size:=600
Dividend Rate :=0.40
Income:=4.36 Mil
Yield :=3.89%
EPS:=0.26
P/E:=39.73
Forward P/E:=21.08
52-Wk Low:=9.94
Sales Growth:=-10.00%
Day's Low:=10.13
Day's High:=10.39
Shares Outstanding:=17.13 Mil
Previous Close:=10.29
Updating Price:=10.33
52-Wk High:=14.25
Market Cap:=176.24 Mil
Volume:=57,162
Income Growth:=+88.10%
Ask:=10.87
Net Profit Margin:=2.80%
Updating Change $ After:=unch
Ask Size:=600

(ccc)
Beta:=0.75
Sales:=503.79 Mil
Open:=16.98
Avg Daily Vol (13 Wks):=638,330
Updating Change % After:=-1.00%
Updating Price After:=16.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=16.42
Bid Size:=300
Dividend Rate :=NA
Income:=33.85 Mil
Yield :=NA
EPS:=0.60
P/E:=28.59
Forward P/E:=17.21
52-Wk Low:=11.75
Sales Growth:=+17.10%
Day's Low:=16.80
Day's High:=17.17
Shares Outstanding:=56.47 Mil
Previous Close:=17.04
Updating Price:=null
52-Wk High:=18.20
Market Cap:=962.22 Mil
Volume:=879,199
Income Growth:=-11.00%
Ask:=17.38
Net Profit Margin:=6.72%
Updating Change $ After:=-0.17
Ask Size:=300

(cce)
Beta:=1.21
Sales:=7.05 Bil
Open:=29.64
Avg Daily Vol (13 Wks):=3.1 Mil
Updating Change % After:=-1.14%
Updating Price After:=29.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=29.29
Bid Size:=500
Dividend Rate :=0.52
Income:=610.00 Mil
Yield :=1.75%
EPS:=1.80
P/E:=16.44
Forward P/E:=12.36
52-Wk Low:=21.66
Sales Growth:=+3.00%
Day's Low:=29.33
Day's High:=29.74
Shares Outstanding:=325.02 Mil
Previous Close:=29.76
Updating Price:=null
52-Wk High:=31.80
Market Cap:=9.67 Bil
Volume:=4.19 Mil
Income Growth:=+8.30%
Ask:=29.57
Net Profit Margin:=8.65%
Updating Change $ After:=-0.34
Ask Size:=500

(ccmp)
Beta:=0.94
Sales:=435.84 Mil
Open:=47.19
Avg Daily Vol (13 Wks):=165,869
Updating Change % After:=+0.00%
Updating Price After:=47.10
Updating Change %:=-0.53%
Updating Change $:=-0.25
Debt/Equity Ratio:=0.00
Bid:=47.10
Bid Size:=300
Dividend Rate :=NA
Income:=54.97 Mil
Yield :=NA
EPS:=2.36
P/E:=19.96
Forward P/E:=15.70
52-Wk Low:=29.60
Sales Growth:=+40.10%
Day's Low:=46.40
Day's High:=47.19
Shares Outstanding:=23.52 Mil
Previous Close:=47.35
Updating Price:=47.10
52-Wk High:=52.69
Market Cap:=1.11 Bil
Volume:=103,650
Income Growth:=+342.10%
Ask:=47.23
Net Profit Margin:=12.61%
Updating Change $ After:=+0.00
Ask Size:=600

(ccne)
Beta:=0.63
Sales:=62.67 Mil
Open:=13.64
Avg Daily Vol (13 Wks):=20,395
Updating Change % After:=unch
Updating Price After:=13.96
Updating Change %:=+1.97%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.18
Bid:=11.12
Bid Size:=300
Dividend Rate :=0.66
Income:=12.40 Mil
Yield :=4.82%
EPS:=1.10
P/E:=12.93
Forward P/E:=9.97
52-Wk Low:=10.75
Sales Growth:=+9.40%
Day's Low:=13.52
Day's High:=13.97
Shares Outstanding:=12.29 Mil
Previous Close:=13.69
Updating Price:=13.96
52-Wk High:=15.83
Market Cap:=168.23 Mil
Volume:=19,257
Income Growth:=+32.90%
Ask:=13.97
Net Profit Margin:=23.13%
Updating Change $ After:=unch
Ask Size:=200

(ccoi)
Beta:=1.30
Sales:=274.10 Mil
Open:=17.28
Avg Daily Vol (13 Wks):=302,391
Updating Change % After:=unch
Updating Price After:=17.72
Updating Change %:=+2.67%
Updating Change $:=+0.46
Debt/Equity Ratio:=2.40
Bid:=17.44
Bid Size:=600
Dividend Rate :=NA
Income:=961,000.00
Yield :=NA
EPS:=0.02
P/E:=1,772.00
Forward P/E:=49.22
52-Wk Low:=6.98
Sales Growth:=+11.70%
Day's Low:=17.26
Day's High:=17.75
Shares Outstanding:=45.97 Mil
Previous Close:=17.26
Updating Price:=17.72
52-Wk High:=17.31
Market Cap:=793.45 Mil
Volume:=197,078
Income Growth:=+103.90%
Ask:=17.98
Net Profit Margin:=0.35%
Updating Change $ After:=unch
Ask Size:=300

(cdzi)
Beta:=1.09
Sales:=1.48 Mil
Open:=11.27
Avg Daily Vol (13 Wks):=30,987
Updating Change % After:=+3.37%
Updating Price After:=11.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=10.77
Bid Size:=100
Dividend Rate :=NA
Income:=-14.95 Mil
Yield :=NA
EPS:=-1.09
P/E:=-10.69
Forward P/E:=NA
52-Wk Low:=9.30
Sales Growth:=+26.60%
Day's Low:=11.05
Day's High:=11.65
Shares Outstanding:=13.83 Mil
Previous Close:=11.27
Updating Price:=null
52-Wk High:=13.74
Market Cap:=155.83 Mil
Volume:=25,475
Income Growth:=-10.40%
Ask:=11.70
Net Profit Margin:=NA
Updating Change $ After:=+0.38
Ask Size:=900

(cec)
Beta:=1.01
Sales:=827.32 Mil
Open:=41.43
Avg Daily Vol (13 Wks):=103,302
Updating Change % After:=-0.05%
Updating Price After:=41.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=41.15
Bid Size:=200
Dividend Rate :=0.80
Income:=54.25 Mil
Yield :=1.93%
EPS:=2.67
P/E:=15.17
Forward P/E:=12.25
52-Wk Low:=30.44
Sales Growth:=-0.10%
Day's Low:=41.32
Day's High:=41.89
Shares Outstanding:=19.85 Mil
Previous Close:=41.43
Updating Price:=null
52-Wk High:=42.71
Market Cap:=822.23 Mil
Volume:=80,545
Income Growth:=-11.70%
Ask:=41.64
Net Profit Margin:=6.56%
Updating Change $ After:=-0.02
Ask Size:=200

(ceco)
Beta:=0.80
Sales:=2.14 Bil
Open:=21.76
Avg Daily Vol (13 Wks):=911,367
Updating Change % After:=unch
Updating Price After:=22.13
Updating Change %:=+1.37%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.00
Bid:=22.14
Bid Size:=500
Dividend Rate :=NA
Income:=183.03 Mil
Yield :=NA
EPS:=2.21
P/E:=9.50
Forward P/E:=9.97
52-Wk Low:=16.36
Sales Growth:=+15.80%
Day's Low:=21.54
Day's High:=22.22
Shares Outstanding:=77.60 Mil
Previous Close:=21.83
Updating Price:=22.13
52-Wk High:=27.93
Market Cap:=1.69 Bil
Volume:=1.52 Mil
Income Growth:=+11.40%
Ask:=22.21
Net Profit Margin:=8.56%
Updating Change $ After:=unch
Ask Size:=200

(celg)
Beta:=0.60
Sales:=3.96 Bil
Open:=60.35
Avg Daily Vol (13 Wks):=2.81 Mil
Updating Change % After:=-0.05%
Updating Price After:=60.50
Updating Change %:=+0.36%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.21
Bid:=60.42
Bid Size:=100
Dividend Rate :=NA
Income:=901.66 Mil
Yield :=NA
EPS:=1.92
P/E:=31.53
Forward P/E:=16.14
52-Wk Low:=48.02
Sales Growth:=+34.80%
Day's Low:=60.17
Day's High:=60.96
Shares Outstanding:=462.80 Mil
Previous Close:=60.31
Updating Price:=60.53
52-Wk High:=63.46
Market Cap:=27.91 Bil
Volume:=2.06 Mil
Income Growth:=+13.40%
Ask:=60.50
Net Profit Margin:=22.75%
Updating Change $ After:=-0.03
Ask Size:=1,900

(ceph)
Beta:=0.39
Sales:=2.96 Bil
Open:=80.03
Avg Daily Vol (13 Wks):=2.48 Mil
Updating Change % After:=-0.02%
Updating Price After:=80.00
Updating Change %:=-0.01%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.36
Bid:=80.01
Bid Size:=500
Dividend Rate :=NA
Income:=526.27 Mil
Yield :=NA
EPS:=6.55
P/E:=12.20
Forward P/E:=14.44
52-Wk Low:=54.15
Sales Growth:=+28.20%
Day's Low:=80.02
Day's High:=80.22
Shares Outstanding:=76.22 Mil
Previous Close:=80.03
Updating Price:=80.02
52-Wk High:=81.11
Market Cap:=6.1 Bil
Volume:=1.29 Mil
Income Growth:=+24.30%
Ask:=80.05
Net Profit Margin:=17.87%
Updating Change $ After:=-0.02
Ask Size:=200

(cern)
Beta:=0.99
Sales:=1.91 Bil
Open:=63.02
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=-0.06%
Updating Price After:=63.62
Updating Change %:=+1.05%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.05
Bid:=62.01
Bid Size:=400
Dividend Rate :=NA
Income:=251.54 Mil
Yield :=NA
EPS:=1.47
P/E:=43.31
Forward P/E:=31.36
52-Wk Low:=36.03
Sales Growth:=+10.70%
Day's Low:=63.02
Day's High:=64.10
Shares Outstanding:=168.21 Mil
Previous Close:=63.00
Updating Price:=63.66
52-Wk High:=63.05
Market Cap:=10.6 Bil
Volume:=1.05 Mil
Income Growth:=+22.60%
Ask:=63.68
Net Profit Margin:=13.17%
Updating Change $ After:=-0.04
Ask Size:=400

(cers)
Beta:=2.28
Sales:=24.01 Mil
Open:=2.95
Avg Daily Vol (13 Wks):=307,050
Updating Change % After:=-0.68%
Updating Price After:=2.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=2.90
Bid Size:=1,000
Dividend Rate :=NA
Income:=-16.90 Mil
Yield :=NA
EPS:=-0.40
P/E:=-7.51
Forward P/E:=-8.88
52-Wk Low:=2.11
Sales Growth:=+28.50%
Day's Low:=2.91
Day's High:=2.96
Shares Outstanding:=47.60 Mil
Previous Close:=2.95
Updating Price:=null
52-Wk High:=4.01
Market Cap:=140.42 Mil
Volume:=156,281
Income Growth:=+29.90%
Ask:=2.98
Net Profit Margin:=-70.39%
Updating Change $ After:=-0.02
Ask Size:=100

(cffn)
Beta:=0.38
Sales:=353.65 Mil
Open:=11.77
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+0.25%
Updating Price After:=11.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=11.85
Bid Size:=900
Dividend Rate :=0.30
Income:=36.58 Mil
Yield :=2.54%
EPS:=0.22
P/E:=16.01
Forward P/E:=26.33
52-Wk Low:=10.93
Sales Growth:=-9.40%
Day's Low:=11.74
Day's High:=11.91
Shares Outstanding:=167.49 Mil
Previous Close:=11.82
Updating Price:=null
52-Wk High:=34.10
Market Cap:=1.98 Bil
Volume:=897,858
Income Growth:=+2.30%
Ask:=12.24
Net Profit Margin:=19.28%
Updating Change $ After:=+0.03
Ask Size:=400

(cfnb)
Beta:=0.68
Sales:=33.51 Mil
Open:=16.76
Avg Daily Vol (13 Wks):=2,244
Updating Change % After:=+1.46%
Updating Price After:=16.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=14.85
Bid Size:=5,000
Dividend Rate :=1.00
Income:=10.42 Mil
Yield :=6.34%
EPS:=1.01
P/E:=16.00
Forward P/E:=14.04
52-Wk Low:=11.75
Sales Growth:=-4.80%
Day's Low:=15.58
Day's High:=16.76
Shares Outstanding:=10.42 Mil
Previous Close:=15.77
Updating Price:=null
52-Wk High:=16.45
Market Cap:=164.29 Mil
Volume:=2,496
Income Growth:=+19.60%
Ask:=1,998.00
Net Profit Margin:=31.11%
Updating Change $ After:=+0.23
Ask Size:=600

(cfnl)
Beta:=1.00
Sales:=97.49 Mil
Open:=11.10
Avg Daily Vol (13 Wks):=73,817
Updating Change % After:=+1.52%
Updating Price After:=11.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.85
Bid:=10.91
Bid Size:=100
Dividend Rate :=0.12
Income:=19.86 Mil
Yield :=1.08%
EPS:=0.67
P/E:=16.90
Forward P/E:=12.86
52-Wk Low:=8.56
Sales Growth:=+11.40%
Day's Low:=11.07
Day's High:=11.46
Shares Outstanding:=28.93 Mil
Previous Close:=11.15
Updating Price:=null
52-Wk High:=12.15
Market Cap:=322.6 Mil
Volume:=96,384
Income Growth:=+78.60%
Ask:=11.81
Net Profit Margin:=20.24%
Updating Change $ After:=+0.17
Ask Size:=200

(cgc)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=80,814
Updating Change % After:=unch
Updating Price After:=6.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.23
Forward P/E:=NA
52-Wk Low:=2.30
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=6.56
Updating Price:=null
52-Wk High:=6.57
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=9.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=100

(cgx)
Beta:=1.78
Sales:=1.05 Bil
Open:=56.29
Avg Daily Vol (13 Wks):=54,900
Updating Change % After:=+1.42%
Updating Price After:=57.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=56.88
Bid Size:=100
Dividend Rate :=NA
Income:=41.41 Mil
Yield :=NA
EPS:=3.57
P/E:=16.05
Forward P/E:=12.22
52-Wk Low:=33.71
Sales Growth:=+6.40%
Day's Low:=56.02
Day's High:=57.36
Shares Outstanding:=11.06 Mil
Previous Close:=56.49
Updating Price:=null
52-Wk High:=60.84
Market Cap:=625.02 Mil
Volume:=41,395
Income Growth:=+194.00%
Ask:=57.62
Net Profit Margin:=3.93%
Updating Change $ After:=+0.80
Ask Size:=100

(chdx)
Beta:=1.99
Sales:=160.86 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=49,122
Updating Change % After:=+0.37%
Updating Price After:=13.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=12.69
Bid Size:=200
Dividend Rate :=NA
Income:=4.58 Mil
Yield :=NA
EPS:=0.28
P/E:=30.93
Forward P/E:=12.72
52-Wk Low:=11.26
Sales Growth:=NA
Day's Low:=13.50
Day's High:=13.78
Shares Outstanding:=16.49 Mil
Previous Close:=13.56
Updating Price:=null
52-Wk High:=18.64
Market Cap:=223.54 Mil
Volume:=20,160
Income Growth:=NA
Ask:=14.95
Net Profit Margin:=2.85%
Updating Change $ After:=+0.05
Ask Size:=200

(chg)
Beta:=0.41
Sales:=998.31 Mil
Open:=54.09
Avg Daily Vol (13 Wks):=44,969
Updating Change % After:=+0.57%
Updating Price After:=54.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.93
Bid:=53.95
Bid Size:=100
Dividend Rate :=2.16
Income:=34.83 Mil
Yield :=4.00%
EPS:=2.20
P/E:=24.70
Forward P/E:=16.98
52-Wk Low:=38.60
Sales Growth:=+4.40%
Day's Low:=54.07
Day's High:=54.80
Shares Outstanding:=15.62 Mil
Previous Close:=54.04
Updating Price:=null
52-Wk High:=54.44
Market Cap:=844.15 Mil
Volume:=41,165
Income Growth:=+14.50%
Ask:=54.60
Net Profit Margin:=3.56%
Updating Change $ After:=+0.31
Ask Size:=100

(chh)
Beta:=0.80
Sales:=603.94 Mil
Open:=34.31
Avg Daily Vol (13 Wks):=141,450
Updating Change % After:=-0.44%
Updating Price After:=34.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=34.07
Bid Size:=100
Dividend Rate :=0.74
Income:=106.27 Mil
Yield :=2.16%
EPS:=1.79
P/E:=18.98
Forward P/E:=18.27
52-Wk Low:=29.25
Sales Growth:=+5.70%
Day's Low:=34.05
Day's High:=34.31
Shares Outstanding:=59.81 Mil
Previous Close:=34.31
Updating Price:=null
52-Wk High:=41.42
Market Cap:=2.05 Bil
Volume:=104,071
Income Growth:=+9.20%
Ask:=34.34
Net Profit Margin:=17.78%
Updating Change $ After:=-0.15
Ask Size:=100

(chkp)
Beta:=0.64
Sales:=1.13 Bil
Open:=57.51
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-0.03%
Updating Price After:=57.84
Updating Change %:=+0.36%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=57.78
Bid Size:=100
Dividend Rate :=NA
Income:=476.88 Mil
Yield :=NA
EPS:=2.24
P/E:=25.05
Forward P/E:=19.88
52-Wk Low:=29.02
Sales Growth:=+18.80%
Day's Low:=57.51
Day's High:=58.06
Shares Outstanding:=208.41 Mil
Previous Close:=57.65
Updating Price:=57.86
52-Wk High:=57.91
Market Cap:=12.02 Bil
Volume:=1.53 Mil
Income Growth:=+26.70%
Ask:=57.89
Net Profit Margin:=42.05%
Updating Change $ After:=-0.02
Ask Size:=100

(chrs)
Beta:=3.48
Sales:=2.06 Bil
Open:=4.22
Avg Daily Vol (13 Wks):=1.29 Mil
Updating Change % After:=+0.20%
Updating Price After:=4.34
Updating Change %:=+2.61%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.32
Bid:=4.12
Bid Size:=500
Dividend Rate :=NA
Income:=-31.84 Mil
Yield :=NA
EPS:=-0.28
P/E:=-15.46
Forward P/E:=24.06
52-Wk Low:=2.84
Sales Growth:=-0.10%
Day's Low:=4.20
Day's High:=4.40
Shares Outstanding:=116.25 Mil
Previous Close:=4.22
Updating Price:=4.33
52-Wk High:=4.93
Market Cap:=490.56 Mil
Volume:=1.24 Mil
Income Growth:=+30.80%
Ask:=4.49
Net Profit Margin:=-1.54%
Updating Change $ After:=+0.01
Ask Size:=500

(chrw)
Beta:=0.78
Sales:=9.57 Bil
Open:=80.50
Avg Daily Vol (13 Wks):=925,583
Updating Change % After:=+0.00%
Updating Price After:=81.16
Updating Change %:=+0.86%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.00
Bid:=81.07
Bid Size:=200
Dividend Rate :=1.16
Income:=400.04 Mil
Yield :=1.44%
EPS:=2.41
P/E:=33.54
Forward P/E:=25.44
52-Wk Low:=55.09
Sales Growth:=+22.40%
Day's Low:=80.37
Day's High:=81.45
Shares Outstanding:=165.56 Mil
Previous Close:=80.47
Updating Price:=81.16
52-Wk High:=82.05
Market Cap:=13.32 Bil
Volume:=858,259
Income Growth:=+7.30%
Ask:=81.49
Net Profit Margin:=4.18%
Updating Change $ After:=+0.00
Ask Size:=200

(chs)
Beta:=1.75
Sales:=1.96 Bil
Open:=15.52
Avg Daily Vol (13 Wks):=3.23 Mil
Updating Change % After:=+0.84%
Updating Price After:=15.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.56
Bid Size:=400
Dividend Rate :=0.20
Income:=124.65 Mil
Yield :=1.29%
EPS:=0.70
P/E:=22.34
Forward P/E:=15.04
52-Wk Low:=8.22
Sales Growth:=+11.20%
Day's Low:=15.51
Day's High:=15.68
Shares Outstanding:=176.20 Mil
Previous Close:=15.51
Updating Price:=null
52-Wk High:=15.64
Market Cap:=2.73 Bil
Volume:=1.36 Mil
Income Growth:=+64.30%
Ask:=15.74
Net Profit Margin:=6.42%
Updating Change $ After:=+0.13
Ask Size:=400

(chsp)
Beta:=NA
Sales:=75.76 Mil
Open:=16.74
Avg Daily Vol (13 Wks):=143,026
Updating Change % After:=unch
Updating Price After:=16.93
Updating Change %:=+1.14%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.11
Bid:=16.56
Bid Size:=100
Dividend Rate :=0.80
Income:=-1.19 Mil
Yield :=4.78%
EPS:=0.06
P/E:=-1,693.00
Forward P/E:=10.65
52-Wk Low:=15.35
Sales Growth:=NA
Day's Low:=16.62
Day's High:=16.93
Shares Outstanding:=32.16 Mil
Previous Close:=16.74
Updating Price:=16.93
52-Wk High:=20.22
Market Cap:=538.29 Mil
Volume:=80,472
Income Growth:=NA
Ask:=17.32
Net Profit Margin:=-1.38%
Updating Change $ After:=unch
Ask Size:=100

(cix)
Beta:=0.71
Sales:=137.24 Mil
Open:=13.18
Avg Daily Vol (13 Wks):=2,048
Updating Change % After:=+0.46%
Updating Price After:=13.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.04
Bid Size:=100
Dividend Rate :=0.50
Income:=8.01 Mil
Yield :=3.81%
EPS:=0.65
P/E:=20.28
Forward P/E:=12.09
52-Wk Low:=8.56
Sales Growth:=+16.50%
Day's Low:=13.18
Day's High:=13.18
Shares Outstanding:=2.38 Mil
Previous Close:=13.12
Updating Price:=null
52-Wk High:=17.90
Market Cap:=31.16 Mil
Volume:=232
Income Growth:=+253.10%
Ask:=14.00
Net Profit Margin:=5.83%
Updating Change $ After:=+0.06
Ask Size:=100

(ckh)
Beta:=0.75
Sales:=2.73 Bil
Open:=102.34
Avg Daily Vol (13 Wks):=142,617
Updating Change % After:=+0.17%
Updating Price After:=103.47
Updating Change %:=+0.38%
Updating Change $:=+0.39
Debt/Equity Ratio:=0.40
Bid:=97.91
Bid Size:=200
Dividend Rate :=NA
Income:=252.29 Mil
Yield :=NA
EPS:=11.86
P/E:=8.90
Forward P/E:=14.76
52-Wk Low:=68.39
Sales Growth:=+54.80%
Day's Low:=102.15
Day's High:=104.09
Shares Outstanding:=21.66 Mil
Previous Close:=102.90
Updating Price:=103.29
52-Wk High:=116.00
Market Cap:=2.23 Bil
Volume:=144,852
Income Growth:=+70.20%
Ask:=104.99
Net Profit Margin:=8.85%
Updating Change $ After:=+0.18
Ask Size:=200

(ckp)
Beta:=1.69
Sales:=831.72 Mil
Open:=17.87
Avg Daily Vol (13 Wks):=183,929
Updating Change % After:=-1.51%
Updating Price After:=17.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=17.30
Bid Size:=200
Dividend Rate :=NA
Income:=14.55 Mil
Yield :=NA
EPS:=0.36
P/E:=47.73
Forward P/E:=11.62
52-Wk Low:=15.89
Sales Growth:=+8.00%
Day's Low:=17.58
Day's High:=17.94
Shares Outstanding:=40.09 Mil
Previous Close:=17.93
Updating Price:=null
52-Wk High:=23.00
Market Cap:=718.78 Mil
Volume:=215,593
Income Growth:=+4.70%
Ask:=18.13
Net Profit Margin:=1.74%
Updating Change $ After:=-0.27
Ask Size:=200

(ckr)
Beta:=NA
Sales:=312,000.00
Open:=NA
Avg Daily Vol (13 Wks):=15,126
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=-6.66 Mil
Yield :=NA
EPS:=-0.51
P/E:=-0.01
Forward P/E:=NA
52-Wk Low:=0.00
Sales Growth:=-34.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=24.06 Mil
Previous Close:=0.00
Updating Price:=null
52-Wk High:=0.01
Market Cap:=108,280
Volume:=NA
Income Growth:=+43.50%
Ask:=0.01
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=5,000

(ckxe)
Beta:=1.22
Sales:=260.37 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=unch
Updating Price After:=5.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=5.49
Bid Size:=5,500
Dividend Rate :=NA
Income:=-3.49 Mil
Yield :=NA
EPS:=-0.04
P/E:=-32.41
Forward P/E:=NA
52-Wk Low:=2.91
Sales Growth:=-16.60%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=92.61 Mil
Previous Close:=5.51
Updating Price:=null
52-Wk High:=5.82
Market Cap:=510.3 Mil
Volume:=NA
Income Growth:=-169.00%
Ask:=5.52
Net Profit Margin:=-0.31%
Updating Change $ After:=unch
Ask Size:=1,800

(clc)
Beta:=0.89
Sales:=1.07 Bil
Open:=47.44
Avg Daily Vol (13 Wks):=233,980
Updating Change % After:=unch
Updating Price After:=47.75
Updating Change %:=+0.33%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.02
Bid:=47.69
Bid Size:=200
Dividend Rate :=0.42
Income:=112.02 Mil
Yield :=0.88%
EPS:=2.19
P/E:=21.80
Forward P/E:=17.82
52-Wk Low:=33.22
Sales Growth:=+11.40%
Day's Low:=47.17
Day's High:=47.98
Shares Outstanding:=50.41 Mil
Previous Close:=47.60
Updating Price:=47.75
52-Wk High:=48.11
Market Cap:=2.4 Bil
Volume:=190,144
Income Growth:=+34.30%
Ask:=47.78
Net Profit Margin:=10.48%
Updating Change $ After:=unch
Ask Size:=100

(cldt)
Beta:=NA
Sales:=37.96 Mil
Open:=16.30
Avg Daily Vol (13 Wks):=70,337
Updating Change % After:=unch
Updating Price After:=16.20
Updating Change %:=-0.98%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.05
Bid:=15.66
Bid Size:=100
Dividend Rate :=0.70
Income:=-1.24 Mil
Yield :=4.28%
EPS:=-0.29
P/E:=-81.00
Forward P/E:=10.45
52-Wk Low:=14.25
Sales Growth:=NA
Day's Low:=16.09
Day's High:=16.34
Shares Outstanding:=13.82 Mil
Previous Close:=16.36
Updating Price:=16.20
52-Wk High:=19.46
Market Cap:=226.11 Mil
Volume:=57,180
Income Growth:=NA
Ask:=16.92
Net Profit Margin:=-3.26%
Updating Change $ After:=unch
Ask Size:=100

(clh)
Beta:=0.43
Sales:=1.81 Bil
Open:=106.30
Avg Daily Vol (13 Wks):=191,552
Updating Change % After:=+1.80%
Updating Price After:=108.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=108.62
Bid Size:=9,300
Dividend Rate :=NA
Income:=140.40 Mil
Yield :=NA
EPS:=5.39
P/E:=20.57
Forward P/E:=25.56
52-Wk Low:=58.30
Sales Growth:=+61.20%
Day's Low:=105.45
Day's High:=109.48
Shares Outstanding:=26.47 Mil
Previous Close:=106.70
Updating Price:=null
52-Wk High:=107.16
Market Cap:=2.82 Bil
Volume:=226,744
Income Growth:=+262.40%
Ask:=109.40
Net Profit Margin:=7.75%
Updating Change $ After:=+1.92
Ask Size:=3,000

(clne)
Beta:=1.99
Sales:=238.19 Mil
Open:=13.42
Avg Daily Vol (13 Wks):=1.55 Mil
Updating Change % After:=-3.12%
Updating Price After:=13.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=12.86
Bid Size:=400
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.15
P/E:=56.78
Forward P/E:=81.63
52-Wk Low:=11.75
Sales Growth:=+61.10%
Day's Low:=12.84
Day's High:=13.50
Shares Outstanding:=70.30 Mil
Previous Close:=13.48
Updating Price:=null
52-Wk High:=19.36
Market Cap:=947.69 Mil
Volume:=829,535
Income Growth:=+92.40%
Ask:=13.47
Net Profit Margin:=5.09%
Updating Change $ After:=-0.42
Ask Size:=100

(clny)
Beta:=NA
Sales:=34.55 Mil
Open:=18.28
Avg Daily Vol (13 Wks):=287,673
Updating Change % After:=+0.82%
Updating Price After:=18.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=18.09
Bid Size:=200
Dividend Rate :=1.28
Income:=22.99 Mil
Yield :=6.97%
EPS:=1.45
P/E:=12.77
Forward P/E:=9.16
52-Wk Low:=16.55
Sales Growth:=NA
Day's Low:=18.28
Day's High:=18.52
Shares Outstanding:=32.91 Mil
Previous Close:=18.36
Updating Price:=null
52-Wk High:=21.45
Market Cap:=604.21 Mil
Volume:=343,548
Income Growth:=NA
Ask:=18.54
Net Profit Margin:=66.66%
Updating Change $ After:=+0.15
Ask Size:=200

(clp)
Beta:=2.20
Sales:=370.68 Mil
Open:=20.71
Avg Daily Vol (13 Wks):=765,508
Updating Change % After:=unch
Updating Price After:=21.02
Updating Change %:=+1.25%
Updating Change $:=+0.26
Debt/Equity Ratio:=1.52
Bid:=21.01
Bid Size:=200
Dividend Rate :=0.60
Income:=-45.84 Mil
Yield :=2.89%
EPS:=-0.61
P/E:=-34.46
Forward P/E:=16.68
52-Wk Low:=13.20
Sales Growth:=+7.70%
Day's Low:=20.71
Day's High:=21.21
Shares Outstanding:=83.47 Mil
Previous Close:=20.76
Updating Price:=21.02
52-Wk High:=21.48
Market Cap:=1.73 Bil
Volume:=1.29 Mil
Income Growth:=-1,615.10%
Ask:=21.19
Net Profit Margin:=-10.29%
Updating Change $ After:=unch
Ask Size:=300

(clr)
Beta:=1.70
Sales:=554.59 Mil
Open:=66.51
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+0.33%
Updating Price After:=66.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.52
Bid:=65.40
Bid Size:=400
Dividend Rate :=NA
Income:=-41.41 Mil
Yield :=NA
EPS:=-0.24
P/E:=-278.96
Forward P/E:=19.75
52-Wk Low:=38.23
Sales Growth:=+34.00%
Day's Low:=65.70
Day's High:=67.03
Shares Outstanding:=180.53 Mil
Previous Close:=66.73
Updating Price:=null
52-Wk High:=73.48
Market Cap:=12.05 Bil
Volume:=642,456
Income Growth:=+135.90%
Ask:=66.90
Net Profit Margin:=-7.47%
Updating Change $ After:=+0.22
Ask Size:=200

(clrt)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(clw)
Beta:=1.75
Sales:=1.51 Bil
Open:=68.65
Avg Daily Vol (13 Wks):=80,947
Updating Change % After:=-0.42%
Updating Price After:=68.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=61.91
Bid Size:=100
Dividend Rate :=NA
Income:=78.95 Mil
Yield :=NA
EPS:=6.68
P/E:=10.23
Forward P/E:=9.85
52-Wk Low:=50.75
Sales Growth:=+9.80%
Day's Low:=66.40
Day's High:=69.20
Shares Outstanding:=11.52 Mil
Previous Close:=68.52
Updating Price:=null
52-Wk High:=85.25
Market Cap:=789.3 Mil
Volume:=263,118
Income Growth:=-59.60%
Ask:=71.21
Net Profit Margin:=5.23%
Updating Change $ After:=-0.29
Ask Size:=100

(cmcsa)
Beta:=1.03
Sales:=40.86 Bil
Open:=26.00
Avg Daily Vol (13 Wks):=17.02 Mil
Updating Change % After:=unch
Updating Price After:=25.49
Updating Change %:=-1.85%
Updating Change $:=-0.48
Debt/Equity Ratio:=0.87
Bid:=25.48
Bid Size:=200
Dividend Rate :=0.45
Income:=3.71 Bil
Yield :=1.73%
EPS:=1.32
P/E:=19.31
Forward P/E:=13.42
52-Wk Low:=16.76
Sales Growth:=+6.10%
Day's Low:=25.43
Day's High:=26.05
Shares Outstanding:=2.77 Bil
Previous Close:=25.97
Updating Price:=25.49
52-Wk High:=27.16
Market Cap:=71.09 Bil
Volume:=17.17 Mil
Income Growth:=-0.10%
Ask:=25.50
Net Profit Margin:=9.37%
Updating Change $ After:=unch
Ask Size:=200

(cml)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=NA
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=NA
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=NA

(cmls)
Beta:=2.43
Sales:=264.83 Mil
Open:=3.44
Avg Daily Vol (13 Wks):=126,350
Updating Change % After:=unch
Updating Price After:=3.51
Updating Change %:=+2.03%
Updating Change $:=+0.07
Debt/Equity Ratio:=NA
Bid:=3.45
Bid Size:=200
Dividend Rate :=NA
Income:=43.93 Mil
Yield :=NA
EPS:=1.05
P/E:=3.28
Forward P/E:=NA
52-Wk Low:=2.03
Sales Growth:=+2.80%
Day's Low:=3.44
Day's High:=3.54
Shares Outstanding:=42.52 Mil
Previous Close:=3.44
Updating Price:=3.51
52-Wk High:=5.78
Market Cap:=146.28 Mil
Volume:=289,924
Income Growth:=+122.30%
Ask:=3.50
Net Profit Margin:=17.24%
Updating Change $ After:=unch
Ask Size:=500

(cmn)
Beta:=0.72
Sales:=305.44 Mil
Open:=27.27
Avg Daily Vol (13 Wks):=61,096
Updating Change % After:=+0.51%
Updating Price After:=27.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=26.40
Bid Size:=200
Dividend Rate :=0.12
Income:=20.12 Mil
Yield :=0.44%
EPS:=1.19
P/E:=23.09
Forward P/E:=18.69
52-Wk Low:=13.39
Sales Growth:=+5.30%
Day's Low:=27.27
Day's High:=27.72
Shares Outstanding:=17.21 Mil
Previous Close:=27.34
Updating Price:=null
52-Wk High:=28.00
Market Cap:=470.53 Mil
Volume:=75,256
Income Growth:=+28.20%
Ask:=30.08
Net Profit Margin:=6.67%
Updating Change $ After:=+0.14
Ask Size:=200

(cmo)
Beta:=0.45
Sales:=192.79 Mil
Open:=13.43
Avg Daily Vol (13 Wks):=739,203
Updating Change % After:=unch
Updating Price After:=13.46
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=8.73
Bid:=13.41
Bid Size:=4,200
Dividend Rate :=1.92
Income:=100.39 Mil
Yield :=14.26%
EPS:=1.36
P/E:=9.41
Forward P/E:=8.21
52-Wk Low:=10.69
Sales Growth:=-36.50%
Day's Low:=13.43
Day's High:=13.54
Shares Outstanding:=88.09 Mil
Previous Close:=13.46
Updating Price:=13.46
52-Wk High:=13.95
Market Cap:=1.19 Bil
Volume:=979,067
Income Growth:=-2.20%
Ask:=13.48
Net Profit Margin:=62.84%
Updating Change $ After:=unch
Ask Size:=1,000

(cmp)
Beta:=0.30
Sales:=1.10 Bil
Open:=86.89
Avg Daily Vol (13 Wks):=207,622
Updating Change % After:=+0.75%
Updating Price After:=87.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.20
Bid:=86.75
Bid Size:=100
Dividend Rate :=1.80
Income:=145.60 Mil
Yield :=2.07%
EPS:=4.44
P/E:=19.74
Forward P/E:=13.56
52-Wk Low:=68.50
Sales Growth:=+11.00%
Day's Low:=86.60
Day's High:=87.81
Shares Outstanding:=32.87 Mil
Previous Close:=86.80
Updating Price:=null
52-Wk High:=98.10
Market Cap:=2.85 Bil
Volume:=155,713
Income Growth:=-7.90%
Ask:=87.79
Net Profit Margin:=13.45%
Updating Change $ After:=+0.65
Ask Size:=100

(cmtl)
Beta:=0.38
Sales:=729.01 Mil
Open:=28.70
Avg Daily Vol (13 Wks):=308,541
Updating Change % After:=-0.21%
Updating Price After:=28.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=28.37
Bid Size:=300
Dividend Rate :=1.00
Income:=69.48 Mil
Yield :=3.49%
EPS:=2.22
P/E:=12.89
Forward P/E:=26.99
52-Wk Low:=20.19
Sales Growth:=+32.70%
Day's Low:=28.36
Day's High:=28.70
Shares Outstanding:=26.04 Mil
Previous Close:=28.67
Updating Price:=null
52-Wk High:=32.00
Market Cap:=746.56 Mil
Volume:=227,460
Income Growth:=+27.60%
Ask:=28.83
Net Profit Margin:=9.53%
Updating Change $ After:=-0.06
Ask Size:=300

(cnbka)
Beta:=0.18
Sales:=76.65 Mil
Open:=26.83
Avg Daily Vol (13 Wks):=5,304
Updating Change % After:=+1.74%
Updating Price After:=27.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.40
Bid:=26.88
Bid Size:=100
Dividend Rate :=0.48
Income:=13.88 Mil
Yield :=1.78%
EPS:=2.50
P/E:=10.97
Forward P/E:=NA
52-Wk Low:=19.40
Sales Growth:=-3.80%
Day's Low:=26.77
Day's High:=27.42
Shares Outstanding:=5.54 Mil
Previous Close:=26.95
Updating Price:=null
52-Wk High:=28.38
Market Cap:=95.5 Mil
Volume:=2,858
Income Growth:=+33.60%
Ask:=29.86
Net Profit Margin:=20.33%
Updating Change $ After:=+0.47
Ask Size:=1,200

(cnc)
Beta:=1.05
Sales:=4.60 Bil
Open:=36.29
Avg Daily Vol (13 Wks):=472,858
Updating Change % After:=+0.93%
Updating Price After:=36.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=35.94
Bid Size:=300
Dividend Rate :=NA
Income:=94.61 Mil
Yield :=NA
EPS:=1.85
P/E:=20.76
Forward P/E:=15.44
52-Wk Low:=20.00
Sales Growth:=+8.40%
Day's Low:=36.00
Day's High:=36.90
Shares Outstanding:=49.97 Mil
Previous Close:=36.41
Updating Price:=null
52-Wk High:=39.25
Market Cap:=1.82 Bil
Volume:=391,675
Income Growth:=+5.60%
Ask:=37.40
Net Profit Margin:=2.11%
Updating Change $ After:=+0.34
Ask Size:=300

(cnk)
Beta:=1.26
Sales:=2.11 Bil
Open:=20.21
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-0.25%
Updating Price After:=20.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.61
Bid:=19.60
Bid Size:=400
Dividend Rate :=0.84
Income:=134.54 Mil
Yield :=4.16%
EPS:=1.20
P/E:=15.62
Forward P/E:=12.59
52-Wk Low:=13.22
Sales Growth:=+8.30%
Day's Low:=20.04
Day's High:=20.32
Shares Outstanding:=114.17 Mil
Previous Close:=20.20
Updating Price:=null
52-Wk High:=22.09
Market Cap:=2.31 Bil
Volume:=1 Mil
Income Growth:=+50.00%
Ask:=20.64
Net Profit Margin:=6.56%
Updating Change $ After:=-0.05
Ask Size:=400

(cnsl)
Beta:=1.09
Sales:=380.51 Mil
Open:=19.75
Avg Daily Vol (13 Wks):=160,520
Updating Change % After:=+1.22%
Updating Price After:=19.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=13.27
Bid:=19.90
Bid Size:=400
Dividend Rate :=1.55
Income:=32.52 Mil
Yield :=7.85%
EPS:=1.10
P/E:=18.00
Forward P/E:=22.70
52-Wk Low:=16.50
Sales Growth:=-5.60%
Day's Low:=19.68
Day's High:=19.98
Shares Outstanding:=29.94 Mil
Previous Close:=19.74
Updating Price:=null
52-Wk High:=19.77
Market Cap:=591.03 Mil
Volume:=202,206
Income Growth:=+30.70%
Ask:=19.99
Net Profit Margin:=8.83%
Updating Change $ After:=+0.24
Ask Size:=200

(cog)
Beta:=1.07
Sales:=840.51 Mil
Open:=67.08
Avg Daily Vol (13 Wks):=1.7 Mil
Updating Change % After:=-1.00%
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=66.27
Bid Size:=200
Dividend Rate :=0.12
Income:=87.58 Mil
Yield :=0.18%
EPS:=0.84
P/E:=80.11
Forward P/E:=32.75
52-Wk Low:=26.62
Sales Growth:=-4.00%
Day's Low:=65.77
Day's High:=67.29
Shares Outstanding:=104.47 Mil
Previous Close:=67.16
Updating Price:=null
52-Wk High:=68.79
Market Cap:=7.02 Bil
Volume:=1.75 Mil
Income Growth:=-30.30%
Ask:=66.74
Net Profit Margin:=10.42%
Updating Change $ After:=-0.67
Ask Size:=200

(colb)
Beta:=1.33
Sales:=196.20 Mil
Open:=17.30
Avg Daily Vol (13 Wks):=198,501
Updating Change % After:=+1.78%
Updating Price After:=17.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=17.19
Bid Size:=100
Dividend Rate :=0.20
Income:=24.51 Mil
Yield :=1.15%
EPS:=0.66
P/E:=28.11
Forward P/E:=20.13
52-Wk Low:=15.91
Sales Growth:=+30.00%
Day's Low:=17.25
Day's High:=17.82
Shares Outstanding:=39.48 Mil
Previous Close:=17.40
Updating Price:=null
52-Wk High:=22.14
Market Cap:=687 Mil
Volume:=298,405
Income Growth:=+405.20%
Ask:=18.17
Net Profit Margin:=13.92%
Updating Change $ After:=+0.31
Ask Size:=100

(comv)
Beta:=1.54
Sales:=124.63 Mil
Open:=2.96
Avg Daily Vol (13 Wks):=327,155
Updating Change % After:=-3.78%
Updating Price After:=2.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=2.66
Bid Size:=300
Dividend Rate :=NA
Income:=-30.95 Mil
Yield :=NA
EPS:=-1.25
P/E:=-2.24
Forward P/E:=-10.37
52-Wk Low:=2.50
Sales Growth:=+20.80%
Day's Low:=2.77
Day's High:=2.96
Shares Outstanding:=25.32 Mil
Previous Close:=2.91
Updating Price:=null
52-Wk High:=10.43
Market Cap:=73.69 Mil
Volume:=156,873
Income Growth:=+1.00%
Ask:=3.04
Net Profit Margin:=-24.84%
Updating Change $ After:=-0.11
Ask Size:=300

(coo)
Beta:=1.11
Sales:=1.23 Bil
Open:=79.92
Avg Daily Vol (13 Wks):=474,242
Updating Change % After:=+2.18%
Updating Price After:=81.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.31
Bid:=77.96
Bid Size:=300
Dividend Rate :=0.06
Income:=168.58 Mil
Yield :=0.08%
EPS:=3.57
P/E:=22.83
Forward P/E:=17.81
52-Wk Low:=37.43
Sales Growth:=+7.20%
Day's Low:=79.92
Day's High:=81.78
Shares Outstanding:=46.93 Mil
Previous Close:=79.99
Updating Price:=null
52-Wk High:=80.50
Market Cap:=3.75 Bil
Volume:=358,844
Income Growth:=+12.20%
Ask:=96.00
Net Profit Margin:=13.73%
Updating Change $ After:=+1.74
Ask Size:=300

(cost)
Beta:=0.75
Sales:=84.86 Bil
Open:=81.37
Avg Daily Vol (13 Wks):=2.42 Mil
Updating Change % After:=unch
Updating Price After:=82.64
Updating Change %:=+1.66%
Updating Change $:=+1.35
Debt/Equity Ratio:=0.18
Bid:=82.64
Bid Size:=200
Dividend Rate :=0.96
Income:=1.42 Bil
Yield :=1.18%
EPS:=3.20
P/E:=25.91
Forward P/E:=21.52
52-Wk Low:=53.41
Sales Growth:=+9.10%
Day's Low:=81.37
Day's High:=82.94
Shares Outstanding:=437.81 Mil
Previous Close:=81.29
Updating Price:=82.64
52-Wk High:=83.95
Market Cap:=35.59 Bil
Volume:=2.11 Mil
Income Growth:=+20.00%
Ask:=82.93
Net Profit Margin:=1.74%
Updating Change $ After:=unch
Ask Size:=200

(cov)
Beta:=0.81
Sales:=10.80 Bil
Open:=53.79
Avg Daily Vol (13 Wks):=3.39 Mil
Updating Change % After:=+0.43%
Updating Price After:=54.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=50.01
Bid Size:=500
Dividend Rate :=0.80
Income:=1.63 Bil
Yield :=1.49%
EPS:=3.38
P/E:=16.57
Forward P/E:=12.77
52-Wk Low:=35.12
Sales Growth:=+1.60%
Day's Low:=53.66
Day's High:=54.08
Shares Outstanding:=495.73 Mil
Previous Close:=53.78
Updating Price:=null
52-Wk High:=57.65
Market Cap:=26.66 Bil
Volume:=2.24 Mil
Income Growth:=+65.90%
Ask:=55.99
Net Profit Margin:=15.10%
Updating Change $ After:=+0.23
Ask Size:=500

(cown)
Beta:=1.11
Sales:=241.80 Mil
Open:=3.95
Avg Daily Vol (13 Wks):=545,028
Updating Change % After:=-2.53%
Updating Price After:=3.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=3.50
Bid Size:=400
Dividend Rate :=NA
Income:=-32.36 Mil
Yield :=NA
EPS:=-0.45
P/E:=-8.77
Forward P/E:=6.66
52-Wk Low:=2.99
Sales Growth:=+88.70%
Day's Low:=3.83
Day's High:=3.97
Shares Outstanding:=75.67 Mil
Previous Close:=3.96
Updating Price:=null
52-Wk High:=5.04
Market Cap:=299.65 Mil
Volume:=367,033
Income Growth:=+17.90%
Ask:=4.05
Net Profit Margin:=-10.71%
Updating Change $ After:=-0.10
Ask Size:=400

(cpa)
Beta:=1.21
Sales:=1.50 Bil
Open:=67.32
Avg Daily Vol (13 Wks):=227,765
Updating Change % After:=+2.00%
Updating Price After:=68.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=68.21
Bid Size:=200
Dividend Rate :=1.64
Income:=279.35 Mil
Yield :=2.44%
EPS:=6.34
P/E:=12.64
Forward P/E:=10.46
52-Wk Low:=44.20
Sales Growth:=+12.60%
Day's Low:=67.31
Day's High:=68.58
Shares Outstanding:=43.60 Mil
Previous Close:=67.15
Updating Price:=null
52-Wk High:=68.44
Market Cap:=2.93 Bil
Volume:=247,010
Income Growth:=-3.20%
Ask:=69.52
Net Profit Margin:=18.59%
Updating Change $ After:=+1.34
Ask Size:=200

(cpe)
Beta:=2.27
Sales:=91.95 Mil
Open:=7.03
Avg Daily Vol (13 Wks):=565,671
Updating Change % After:=-0.14%
Updating Price After:=7.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=6.74
Bid Size:=300
Dividend Rate :=NA
Income:=8.63 Mil
Yield :=NA
EPS:=0.27
P/E:=26.15
Forward P/E:=9.29
52-Wk Low:=3.54
Sales Growth:=-36.80%
Day's Low:=6.98
Day's High:=7.17
Shares Outstanding:=39.11 Mil
Previous Close:=7.07
Updating Price:=null
52-Wk High:=9.36
Market Cap:=276.53 Mil
Volume:=277,880
Income Growth:=-84.60%
Ask:=7.14
Net Profit Margin:=8.94%
Updating Change $ After:=-0.01
Ask Size:=300

(cpn)
Beta:=1.36
Sales:=6.53 Bil
Open:=16.10
Avg Daily Vol (13 Wks):=2.05 Mil
Updating Change % After:=+0.50%
Updating Price After:=16.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.32
Bid:=15.69
Bid Size:=400
Dividend Rate :=NA
Income:=-404.00 Mil
Yield :=NA
EPS:=-0.45
P/E:=-19.24
Forward P/E:=73.45
52-Wk Low:=11.88
Sales Growth:=+1.30%
Day's Low:=15.89
Day's High:=16.16
Shares Outstanding:=928.04 Mil
Previous Close:=16.08
Updating Price:=null
52-Wk High:=17.10
Market Cap:=7.17 Bil
Volume:=1.91 Mil
Income Growth:=-242.10%
Ask:=16.35
Net Profit Margin:=-6.16%
Updating Change $ After:=+0.08
Ask Size:=600

(cprt)
Beta:=0.63
Sales:=847.27 Mil
Open:=47.14
Avg Daily Vol (13 Wks):=408,953
Updating Change % After:=+0.01%
Updating Price After:=47.28
Updating Change %:=+0.32%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.52
Bid:=46.97
Bid Size:=200
Dividend Rate :=NA
Income:=162.09 Mil
Yield :=NA
EPS:=2.04
P/E:=23.52
Forward P/E:=18.39
52-Wk Low:=31.28
Sales Growth:=+4.00%
Day's Low:=47.01
Day's High:=47.49
Shares Outstanding:=68.80 Mil
Previous Close:=47.12
Updating Price:=47.27
52-Wk High:=47.55
Market Cap:=3.24 Bil
Volume:=276,204
Income Growth:=+8.70%
Ask:=47.26
Net Profit Margin:=19.13%
Updating Change $ After:=+0.01
Ask Size:=100

(cpst)
Beta:=1.60
Sales:=81.89 Mil
Open:=1.54
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=+1.95%
Updating Price After:=1.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=1.54
Bid Size:=4,500
Dividend Rate :=NA
Income:=-38.47 Mil
Yield :=NA
EPS:=-0.15
P/E:=-9.81
Forward P/E:=52.33
52-Wk Low:=0.62
Sales Growth:=+33.00%
Day's Low:=1.53
Day's High:=1.57
Shares Outstanding:=259.32 Mil
Previous Close:=1.54
Updating Price:=null
52-Wk High:=2.14
Market Cap:=399.35 Mil
Volume:=1.41 Mil
Income Growth:=+42.80%
Ask:=1.59
Net Profit Margin:=-46.98%
Updating Change $ After:=+0.03
Ask Size:=1,000

(cpy)
Beta:=1.53
Sales:=400.18 Mil
Open:=12.74
Avg Daily Vol (13 Wks):=98,193
Updating Change % After:=+2.28%
Updating Price After:=13.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.05
Bid:=12.68
Bid Size:=200
Dividend Rate :=1.00
Income:=6.12 Mil
Yield :=7.86%
EPS:=0.86
P/E:=15.50
Forward P/E:=5.61
52-Wk Low:=11.76
Sales Growth:=-3.60%
Day's Low:=12.71
Day's High:=13.23
Shares Outstanding:=7.04 Mil
Previous Close:=12.73
Updating Price:=null
52-Wk High:=31.00
Market Cap:=89.61 Mil
Volume:=65,718
Income Growth:=-13.70%
Ask:=13.52
Net Profit Margin:=1.51%
Updating Change $ After:=+0.29
Ask Size:=200

(cr)
Beta:=1.57
Sales:=2.30 Bil
Open:=50.26
Avg Daily Vol (13 Wks):=290,745
Updating Change % After:=+0.54%
Updating Price After:=50.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.38
Bid:=50.30
Bid Size:=100
Dividend Rate :=0.92
Income:=169.40 Mil
Yield :=1.83%
EPS:=2.84
P/E:=17.82
Forward P/E:=13.76
52-Wk Low:=28.69
Sales Growth:=+1.00%
Day's Low:=49.73
Day's High:=50.68
Shares Outstanding:=58.35 Mil
Previous Close:=50.35
Updating Price:=null
52-Wk High:=51.15
Market Cap:=2.94 Bil
Volume:=283,783
Income Growth:=+15.20%
Ask:=50.86
Net Profit Margin:=7.37%
Updating Change $ After:=+0.27
Ask Size:=100

(cra)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=unch
Updating Price After:=8.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.98
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-38.29
Forward P/E:=NA
52-Wk Low:=5.35
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=8.04
Updating Price:=null
52-Wk High:=8.42
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=8.99
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crai)
Beta:=0.76
Sales:=NA
Open:=28.01
Avg Daily Vol (13 Wks):=41,340
Updating Change % After:=unch
Updating Price After:=28.43
Updating Change %:=+1.17%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.09
Bid:=25.53
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=45.13
Forward P/E:=16.53
52-Wk Low:=14.98
Sales Growth:=NA
Day's Low:=27.97
Day's High:=28.61
Shares Outstanding:=10.85 Mil
Previous Close:=28.10
Updating Price:=28.43
52-Wk High:=29.80
Market Cap:=304.8 Mil
Volume:=19,959
Income Growth:=NA
Ask:=31.27
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(crbc)
Beta:=2.13
Sales:=462.52 Mil
Open:=7.31
Avg Daily Vol (13 Wks):=3.27 Mil
Updating Change % After:=+0.53%
Updating Price After:=7.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=7.22
Bid Size:=600
Dividend Rate :=NA
Income:=-303.79 Mil
Yield :=NA
EPS:=-7.58
P/E:=-9.81
Forward P/E:=NA
52-Wk Low:=0.55
Sales Growth:=-12.50%
Day's Low:=7.31
Day's High:=7.74
Shares Outstanding:=39.80 Mil
Previous Close:=7.51
Updating Price:=null
52-Wk High:=1.07
Market Cap:=298.9 Mil
Volume:=199,198
Income Growth:=+40.90%
Ask:=7.59
Net Profit Margin:=-66.78%
Updating Change $ After:=+0.04
Ask Size:=200

(crdn)
Beta:=1.34
Sales:=443.00 Mil
Open:=38.31
Avg Daily Vol (13 Wks):=272,814
Updating Change % After:=+0.00%
Updating Price After:=37.68
Updating Change %:=-1.98%
Updating Change $:=-0.76
Debt/Equity Ratio:=0.13
Bid:=37.54
Bid Size:=100
Dividend Rate :=NA
Income:=47.88 Mil
Yield :=NA
EPS:=1.90
P/E:=19.94
Forward P/E:=11.56
52-Wk Low:=19.82
Sales Growth:=+0.60%
Day's Low:=37.63
Day's High:=38.42
Shares Outstanding:=24.89 Mil
Previous Close:=38.44
Updating Price:=37.68
52-Wk High:=53.56
Market Cap:=956.89 Mil
Volume:=160,116
Income Growth:=+243.80%
Ask:=37.75
Net Profit Margin:=10.81%
Updating Change $ After:=+0.00
Ask Size:=100

(cree)
Beta:=0.86
Sales:=1.01 Bil
Open:=32.81
Avg Daily Vol (13 Wks):=3.68 Mil
Updating Change % After:=-0.03%
Updating Price After:=31.80
Updating Change %:=-3.05%
Updating Change $:=-1.00
Debt/Equity Ratio:=0.00
Bid:=31.78
Bid Size:=1,100
Dividend Rate :=NA
Income:=179.54 Mil
Yield :=NA
EPS:=1.64
P/E:=19.52
Forward P/E:=23.92
52-Wk Low:=32.40
Sales Growth:=+52.90%
Day's Low:=31.55
Day's High:=32.83
Shares Outstanding:=109.47 Mil
Previous Close:=32.81
Updating Price:=31.81
52-Wk High:=76.14
Market Cap:=3.59 Bil
Volume:=4.52 Mil
Income Growth:=+396.90%
Ask:=31.82
Net Profit Margin:=17.79%
Updating Change $ After:=-0.01
Ask Size:=100

(crmt)
Beta:=0.83
Sales:=379.25 Mil
Open:=34.04
Avg Daily Vol (13 Wks):=53,483
Updating Change % After:=unch
Updating Price After:=34.39
Updating Change %:=+0.76%
Updating Change $:=+0.26
Debt/Equity Ratio:=0.25
Bid:=33.62
Bid Size:=800
Dividend Rate :=NA
Income:=28.18 Mil
Yield :=NA
EPS:=2.54
P/E:=13.54
Forward P/E:=10.30
52-Wk Low:=20.40
Sales Growth:=+11.90%
Day's Low:=32.20
Day's High:=34.47
Shares Outstanding:=10.22 Mil
Previous Close:=34.13
Updating Price:=34.39
52-Wk High:=34.17
Market Cap:=348.71 Mil
Volume:=73,949
Income Growth:=+5.10%
Ask:=35.02
Net Profit Margin:=7.44%
Updating Change $ After:=unch
Ask Size:=200

(crn)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(crrc)
Beta:=1.10
Sales:=258.97 Mil
Open:=10.95
Avg Daily Vol (13 Wks):=42,229
Updating Change % After:=+0.27%
Updating Price After:=11.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=10.30
Bid Size:=400
Dividend Rate :=0.84
Income:=-256,000.00
Yield :=7.64%
EPS:=-0.02
P/E:=-1,103.00
Forward P/E:=NA
52-Wk Low:=10.41
Sales Growth:=+3.30%
Day's Low:=10.74
Day's High:=11.08
Shares Outstanding:=12.10 Mil
Previous Close:=11.00
Updating Price:=null
52-Wk High:=16.89
Market Cap:=133.08 Mil
Volume:=27,995
Income Growth:=+326.50%
Ask:=11.85
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.03
Ask Size:=100

(crs)
Beta:=1.80
Sales:=1.56 Bil
Open:=58.08
Avg Daily Vol (13 Wks):=531,690
Updating Change % After:=-0.67%
Updating Price After:=57.79
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.40
Bid:=57.43
Bid Size:=200
Dividend Rate :=0.72
Income:=50.80 Mil
Yield :=1.24%
EPS:=1.14
P/E:=50.25
Forward P/E:=22.31
52-Wk Low:=30.17
Sales Growth:=-12.00%
Day's Low:=57.17
Day's High:=58.14
Shares Outstanding:=44.02 Mil
Previous Close:=58.18
Updating Price:=null
52-Wk High:=59.04
Market Cap:=2.56 Bil
Volume:=324,049
Income Growth:=-96.00%
Ask:=58.12
Net Profit Margin:=3.32%
Updating Change $ After:=-0.39
Ask Size:=200

(csco)
Beta:=1.22
Sales:=42.86 Bil
Open:=15.62
Avg Daily Vol (13 Wks):=77.9 Mil
Updating Change % After:=-0.06%
Updating Price After:=15.55
Updating Change %:=-0.70%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.36
Bid:=15.55
Bid Size:=3,200
Dividend Rate :=0.24
Income:=7.19 Bil
Yield :=1.53%
EPS:=1.27
P/E:=12.16
Forward P/E:=10.30
52-Wk Low:=14.78
Sales Growth:=+10.90%
Day's Low:=15.45
Day's High:=15.68
Shares Outstanding:=5.50 Bil
Previous Close:=15.67
Updating Price:=15.56
52-Wk High:=26.00
Market Cap:=86.19 Bil
Volume:=42.43 Mil
Income Growth:=+26.60%
Ask:=15.55
Net Profit Margin:=16.78%
Updating Change $ After:=-0.01
Ask Size:=5,700

(csgp)
Beta:=1.29
Sales:=230.79 Mil
Open:=59.52
Avg Daily Vol (13 Wks):=220,881
Updating Change % After:=-0.50%
Updating Price After:=59.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=57.61
Bid Size:=100
Dividend Rate :=NA
Income:=14.93 Mil
Yield :=NA
EPS:=0.72
P/E:=82.22
Forward P/E:=50.17
52-Wk Low:=37.50
Sales Growth:=+7.90%
Day's Low:=57.99
Day's High:=59.85
Shares Outstanding:=24.72 Mil
Previous Close:=59.50
Updating Price:=null
52-Wk High:=73.43
Market Cap:=1.47 Bil
Volume:=167,088
Income Growth:=-28.90%
Ask:=61.13
Net Profit Margin:=6.47%
Updating Change $ After:=-0.30
Ask Size:=100

(cstr)
Beta:=0.73
Sales:=1.54 Bil
Open:=56.69
Avg Daily Vol (13 Wks):=996,874
Updating Change % After:=-0.48%
Updating Price After:=56.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.89
Bid:=56.12
Bid Size:=100
Dividend Rate :=NA
Income:=71.50 Mil
Yield :=NA
EPS:=1.63
P/E:=25.67
Forward P/E:=15.19
52-Wk Low:=37.80
Sales Growth:=+39.10%
Day's Low:=55.08
Day's High:=56.98
Shares Outstanding:=31.36 Mil
Previous Close:=56.48
Updating Price:=null
52-Wk High:=67.56
Market Cap:=1.77 Bil
Volume:=827,939
Income Growth:=+64.50%
Ask:=56.27
Net Profit Margin:=4.65%
Updating Change $ After:=-0.27
Ask Size:=100

(csu)
Beta:=1.47
Sales:=223.85 Mil
Open:=9.79
Avg Daily Vol (13 Wks):=115,096
Updating Change % After:=-3.78%
Updating Price After:=9.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.31
Bid Size:=100
Dividend Rate :=NA
Income:=4.74 Mil
Yield :=NA
EPS:=0.18
P/E:=52.39
Forward P/E:=24.82
52-Wk Low:=4.78
Sales Growth:=+10.40%
Day's Low:=9.31
Day's High:=9.87
Shares Outstanding:=27.55 Mil
Previous Close:=9.80
Updating Price:=null
52-Wk High:=10.91
Market Cap:=269.94 Mil
Volume:=169,926
Income Growth:=+55.30%
Ask:=9.80
Net Profit Margin:=2.16%
Updating Change $ After:=-0.37
Ask Size:=100

(cswc)
Beta:=1.07
Sales:=7.57 Mil
Open:=95.59
Avg Daily Vol (13 Wks):=8,688
Updating Change % After:=+1.32%
Updating Price After:=97.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=92.34
Bid Size:=200
Dividend Rate :=0.80
Income:=53.69 Mil
Yield :=0.83%
EPS:=14.33
P/E:=4.98
Forward P/E:=NA
52-Wk Low:=85.03
Sales Growth:=+23.90%
Day's Low:=95.00
Day's High:=97.92
Shares Outstanding:=3.75 Mil
Previous Close:=96.63
Updating Price:=null
52-Wk High:=112.37
Market Cap:=362.66 Mil
Volume:=15,014
Income Growth:=-27.00%
Ask:=100.23
Net Profit Margin:=709.41%
Updating Change $ After:=+1.28
Ask Size:=200

(ctas)
Beta:=0.93
Sales:=3.71 Bil
Open:=33.76
Avg Daily Vol (13 Wks):=1.17 Mil
Updating Change % After:=+0.14%
Updating Price After:=33.76
Updating Change %:=-0.33%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.33
Bid:=33.71
Bid Size:=900
Dividend Rate :=0.49
Income:=230.77 Mil
Yield :=1.45%
EPS:=1.54
P/E:=21.75
Forward P/E:=18.42
52-Wk Low:=23.50
Sales Growth:=-6.00%
Day's Low:=33.62
Day's High:=33.88
Shares Outstanding:=145.30 Mil
Previous Close:=33.82
Updating Price:=33.71
52-Wk High:=34.10
Market Cap:=4.91 Bil
Volume:=1.02 Mil
Income Growth:=-4.70%
Ask:=33.87
Net Profit Margin:=6.25%
Updating Change $ After:=+0.05
Ask Size:=200

(ctgx)
Beta:=1.39
Sales:=348.83 Mil
Open:=12.63
Avg Daily Vol (13 Wks):=54,962
Updating Change % After:=+0.24%
Updating Price After:=12.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.87
Bid Size:=200
Dividend Rate :=NA
Income:=9.41 Mil
Yield :=NA
EPS:=0.58
P/E:=21.81
Forward P/E:=14.38
52-Wk Low:=6.23
Sales Growth:=+20.30%
Day's Low:=12.40
Day's High:=13.15
Shares Outstanding:=18.46 Mil
Previous Close:=12.62
Updating Price:=null
52-Wk High:=15.00
Market Cap:=232.95 Mil
Volume:=61,984
Income Growth:=+41.10%
Ask:=14.07
Net Profit Margin:=2.70%
Updating Change $ After:=+0.03
Ask Size:=200

(ctl)
Beta:=0.73
Sales:=6.94 Bil
Open:=41.02
Avg Daily Vol (13 Wks):=4.83 Mil
Updating Change % After:=+0.36%
Updating Price After:=41.06
Updating Change %:=-0.22%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.74
Bid:=40.82
Bid Size:=300
Dividend Rate :=2.90
Income:=900.41 Mil
Yield :=7.07%
EPS:=2.98
P/E:=13.73
Forward P/E:=14.46
52-Wk Low:=33.14
Sales Growth:=+41.60%
Day's Low:=40.81
Day's High:=41.32
Shares Outstanding:=600.54 Mil
Previous Close:=41.00
Updating Price:=40.91
52-Wk High:=46.87
Market Cap:=24.62 Bil
Volume:=3.73 Mil
Income Growth:=+85.40%
Ask:=41.10
Net Profit Margin:=13.08%
Updating Change $ After:=+0.15
Ask Size:=200

(ctrp)
Beta:=1.70
Sales:=473.01 Mil
Open:=44.00
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=+0.27%
Updating Price After:=43.82
Updating Change %:=-1.06%
Updating Change $:=-0.47
Debt/Equity Ratio:=NA
Bid:=43.69
Bid Size:=1,000
Dividend Rate :=NA
Income:=168.93 Mil
Yield :=NA
EPS:=1.11
P/E:=39.37
Forward P/E:=29.73
52-Wk Low:=31.35
Sales Growth:=+44.90%
Day's Low:=43.34
Day's High:=44.40
Shares Outstanding:=143.54 Mil
Previous Close:=44.17
Updating Price:=43.70
52-Wk High:=53.16
Market Cap:=6.34 Bil
Volume:=1.49 Mil
Income Growth:=+59.00%
Ask:=43.82
Net Profit Margin:=33.98%
Updating Change $ After:=+0.12
Ask Size:=100

(ctsh)
Beta:=1.09
Sales:=5.00 Bil
Open:=75.60
Avg Daily Vol (13 Wks):=2.92 Mil
Updating Change % After:=unch
Updating Price After:=76.00
Updating Change %:=+0.44%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.00
Bid:=75.89
Bid Size:=600
Dividend Rate :=NA
Income:=790.37 Mil
Yield :=NA
EPS:=2.55
P/E:=29.80
Forward P/E:=22.82
52-Wk Low:=48.98
Sales Growth:=+40.10%
Day's Low:=75.54
Day's High:=76.11
Shares Outstanding:=304.25 Mil
Previous Close:=75.67
Updating Price:=76.00
52-Wk High:=83.48
Market Cap:=23.02 Bil
Volume:=1.84 Mil
Income Growth:=+37.10%
Ask:=76.01
Net Profit Margin:=15.79%
Updating Change $ After:=unch
Ask Size:=1,200

(ctxs)
Beta:=1.05
Sales:=1.95 Bil
Open:=81.09
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=-0.33%
Updating Price After:=81.95
Updating Change %:=+1.43%
Updating Change $:=+1.16
Debt/Equity Ratio:=0.00
Bid:=81.83
Bid Size:=300
Dividend Rate :=NA
Income:=303.22 Mil
Yield :=NA
EPS:=1.59
P/E:=51.71
Forward P/E:=34.55
52-Wk Low:=42.59
Sales Growth:=+16.10%
Day's Low:=80.40
Day's High:=82.71
Shares Outstanding:=188.00 Mil
Previous Close:=81.06
Updating Price:=82.22
52-Wk High:=88.49
Market Cap:=15.24 Bil
Volume:=1.67 Mil
Income Growth:=+45.00%
Ask:=82.55
Net Profit Margin:=15.50%
Updating Change $ After:=-0.27
Ask Size:=300

(cvo)
Beta:=2.13
Sales:=1.86 Bil
Open:=6.37
Avg Daily Vol (13 Wks):=285,607
Updating Change % After:=+0.16%
Updating Price After:=6.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=6.39
Bid Size:=200
Dividend Rate :=NA
Income:=-175.25 Mil
Yield :=NA
EPS:=-2.76
P/E:=-2.28
Forward P/E:=11.67
52-Wk Low:=4.80
Sales Growth:=+5.80%
Day's Low:=6.25
Day's High:=6.42
Shares Outstanding:=62.79 Mil
Previous Close:=6.41
Updating Price:=null
52-Wk High:=6.95
Market Cap:=402.47 Mil
Volume:=234,702
Income Growth:=-374.60%
Ask:=6.46
Net Profit Margin:=-9.40%
Updating Change $ After:=+0.01
Ask Size:=200

(cvx)
Beta:=0.76
Sales:=217.09 Bil
Open:=104.82
Avg Daily Vol (13 Wks):=7.66 Mil
Updating Change % After:=-0.04%
Updating Price After:=105.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=105.06
Bid Size:=100
Dividend Rate :=3.12
Income:=20.68 Bil
Yield :=2.97%
EPS:=10.30
P/E:=10.20
Forward P/E:=7.91
52-Wk Low:=66.86
Sales Growth:=+19.40%
Day's Low:=104.57
Day's High:=105.24
Shares Outstanding:=2.01 Bil
Previous Close:=105.12
Updating Price:=null
52-Wk High:=109.94
Market Cap:=211.32 Bil
Volume:=6.13 Mil
Income Growth:=+81.50%
Ask:=105.06
Net Profit Margin:=9.58%
Updating Change $ After:=-0.04
Ask Size:=400

(cxs)
Beta:=NA
Sales:=25.22 Mil
Open:=11.24
Avg Daily Vol (13 Wks):=939,008
Updating Change % After:=+0.81%
Updating Price After:=11.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=11.06
Bid Size:=400
Dividend Rate :=1.00
Income:=14.62 Mil
Yield :=8.94%
EPS:=0.78
P/E:=14.27
Forward P/E:=9.02
52-Wk Low:=10.19
Sales Growth:=NA
Day's Low:=11.17
Day's High:=11.29
Shares Outstanding:=76.62 Mil
Previous Close:=11.18
Updating Price:=null
52-Wk High:=13.51
Market Cap:=856.61 Mil
Volume:=441,202
Income Growth:=NA
Ask:=11.39
Net Profit Margin:=57.98%
Updating Change $ After:=+0.09
Ask Size:=400

(cyh)
Beta:=1.37
Sales:=13.23 Bil
Open:=25.68
Avg Daily Vol (13 Wks):=4.33 Mil
Updating Change % After:=+1.55%
Updating Price After:=26.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.83
Bid:=25.44
Bid Size:=400
Dividend Rate :=NA
Income:=284.12 Mil
Yield :=NA
EPS:=2.92
P/E:=8.60
Forward P/E:=7.38
52-Wk Low:=22.33
Sales Growth:=+7.30%
Day's Low:=25.00
Day's High:=26.18
Shares Outstanding:=94.97 Mil
Previous Close:=25.73
Updating Price:=null
52-Wk High:=42.50
Market Cap:=2.44 Bil
Volume:=1.45 Mil
Income Growth:=+15.70%
Ask:=26.69
Net Profit Margin:=2.68%
Updating Change $ After:=+0.40
Ask Size:=400

(cyn)
Beta:=0.85
Sales:=828.94 Mil
Open:=54.68
Avg Daily Vol (13 Wks):=295,372
Updating Change % After:=-0.13%
Updating Price After:=54.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=54.56
Bid Size:=200
Dividend Rate :=0.80
Income:=153.10 Mil
Yield :=1.46%
EPS:=2.43
P/E:=18.87
Forward P/E:=13.56
52-Wk Low:=47.19
Sales Growth:=+17.10%
Day's Low:=54.21
Day's High:=54.96
Shares Outstanding:=53.18 Mil
Previous Close:=54.97
Updating Price:=null
52-Wk High:=63.71
Market Cap:=2.92 Bil
Volume:=238,725
Income Growth:=+391.90%
Ask:=119.41
Net Profit Margin:=14.25%
Updating Change $ After:=-0.07
Ask Size:=100

(cypb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(cytk)
Beta:=1.86
Sales:=2.72 Mil
Open:=1.23
Avg Daily Vol (13 Wks):=615,310
Updating Change % After:=-2.44%
Updating Price After:=1.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.17
Bid Size:=5,800
Dividend Rate :=NA
Income:=-48.81 Mil
Yield :=NA
EPS:=-0.75
P/E:=-1.60
Forward P/E:=-2.45
52-Wk Low:=1.12
Sales Growth:=-96.80%
Day's Low:=1.20
Day's High:=1.24
Shares Outstanding:=72.22 Mil
Previous Close:=1.23
Updating Price:=null
52-Wk High:=2.96
Market Cap:=88.83 Mil
Volume:=140,027
Income Growth:=-303.00%
Ask:=1.22
Net Profit Margin:=NA
Updating Change $ After:=-0.03
Ask Size:=2,900

(cytr)
Beta:=1.42
Sales:=100,000.00
Open:=0.74
Avg Daily Vol (13 Wks):=812,178
Updating Change % After:=+2.82%
Updating Price After:=0.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.73
Bid Size:=7,300
Dividend Rate :=NA
Income:=-5.26 Mil
Yield :=NA
EPS:=-0.05
P/E:=10.43
Forward P/E:=-3.48
52-Wk Low:=0.62
Sales Growth:=-98.90%
Day's Low:=0.72
Day's High:=0.76
Shares Outstanding:=109.22 Mil
Previous Close:=0.71
Updating Price:=null
52-Wk High:=1.11
Market Cap:=77.55 Mil
Volume:=546,010
Income Growth:=+108.50%
Ask:=0.75
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=5,000

(dakt)
Beta:=1.38
Sales:=441.68 Mil
Open:=11.18
Avg Daily Vol (13 Wks):=205,990
Updating Change % After:=-1.52%
Updating Price After:=11.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=10.69
Bid Size:=100
Dividend Rate :=0.11
Income:=14.24 Mil
Yield :=0.98%
EPS:=0.34
P/E:=32.50
Forward P/E:=19.05
52-Wk Low:=7.30
Sales Growth:=+12.30%
Day's Low:=10.99
Day's High:=11.20
Shares Outstanding:=41.71 Mil
Previous Close:=11.22
Updating Price:=null
52-Wk High:=17.30
Market Cap:=467.96 Mil
Volume:=91,080
Income Growth:=+303.80%
Ask:=11.29
Net Profit Margin:=3.22%
Updating Change $ After:=-0.17
Ask Size:=100

(dal)
Beta:=0.65
Sales:=32.65 Bil
Open:=9.12
Avg Daily Vol (13 Wks):=16.1 Mil
Updating Change % After:=+0.11%
Updating Price After:=9.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=20.01
Bid:=9.14
Bid Size:=100
Dividend Rate :=NA
Income:=531.00 Mil
Yield :=NA
EPS:=0.63
P/E:=14.49
Forward P/E:=4.09
52-Wk Low:=8.91
Sales Growth:=+13.20%
Day's Low:=9.01
Day's High:=9.20
Shares Outstanding:=845.84 Mil
Previous Close:=9.12
Updating Price:=null
52-Wk High:=14.54
Market Cap:=7.71 Bil
Volume:=14.8 Mil
Income Growth:=+147.90%
Ask:=9.19
Net Profit Margin:=1.63%
Updating Change $ After:=+0.01
Ask Size:=1,000

(dar)
Beta:=1.73
Sales:=1.00 Bil
Open:=17.16
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-3.14%
Updating Price After:=16.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=16.51
Bid Size:=400
Dividend Rate :=NA
Income:=79.33 Mil
Yield :=NA
EPS:=0.82
P/E:=20.34
Forward P/E:=10.05
52-Wk Low:=7.00
Sales Growth:=+21.30%
Day's Low:=16.52
Day's High:=17.30
Shares Outstanding:=117.00 Mil
Previous Close:=17.22
Updating Price:=null
52-Wk High:=19.62
Market Cap:=2.01 Bil
Volume:=1.52 Mil
Income Growth:=+5.90%
Ask:=17.17
Net Profit Margin:=7.92%
Updating Change $ After:=-0.54
Ask Size:=400

(dbd)
Beta:=1.00
Sales:=2.82 Bil
Open:=31.74
Avg Daily Vol (13 Wks):=406,586
Updating Change % After:=+0.25%
Updating Price After:=31.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.67
Bid:=31.52
Bid Size:=300
Dividend Rate :=1.12
Income:=-43.01 Mil
Yield :=3.54%
EPS:=-0.65
P/E:=-50.40
Forward P/E:=14.11
52-Wk Low:=25.00
Sales Growth:=+3.90%
Day's Low:=31.36
Day's High:=31.81
Shares Outstanding:=65.29 Mil
Previous Close:=31.67
Updating Price:=null
52-Wk High:=37.12
Market Cap:=2.07 Bil
Volume:=248,039
Income Growth:=-128.10%
Ask:=31.90
Net Profit Margin:=-1.35%
Updating Change $ After:=+0.08
Ask Size:=300

(dbtk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(dd)
Beta:=1.40
Sales:=33.95 Bil
Open:=54.45
Avg Daily Vol (13 Wks):=5.68 Mil
Updating Change % After:=+1.40%
Updating Price After:=55.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=55.20
Bid Size:=133,700
Dividend Rate :=1.64
Income:=3.32 Bil
Yield :=3.01%
EPS:=3.58
P/E:=15.51
Forward P/E:=12.27
52-Wk Low:=33.73
Sales Growth:=+19.80%
Day's Low:=54.33
Day's High:=55.83
Shares Outstanding:=928.71 Mil
Previous Close:=54.45
Updating Price:=null
52-Wk High:=57.00
Market Cap:=50.57 Bil
Volume:=8.08 Mil
Income Growth:=+73.10%
Ask:=55.22
Net Profit Margin:=9.89%
Updating Change $ After:=+0.76
Ask Size:=900

(ddic)
Beta:=1.00
Sales:=269.58 Mil
Open:=9.47
Avg Daily Vol (13 Wks):=138,540
Updating Change % After:=+3.80%
Updating Price After:=9.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=9.47
Bid Size:=100
Dividend Rate :=0.40
Income:=21.94 Mil
Yield :=4.22%
EPS:=1.05
P/E:=9.27
Forward P/E:=6.92
52-Wk Low:=7.52
Sales Growth:=+69.50%
Day's Low:=9.47
Day's High:=9.83
Shares Outstanding:=20.28 Mil
Previous Close:=9.47
Updating Price:=null
52-Wk High:=12.35
Market Cap:=192.08 Mil
Volume:=82,030
Income Growth:=+1,062.30%
Ask:=9.85
Net Profit Margin:=8.14%
Updating Change $ After:=+0.36
Ask Size:=100

(ddmx)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(de)
Beta:=1.53
Sales:=29.07 Bil
Open:=84.77
Avg Daily Vol (13 Wks):=4.78 Mil
Updating Change % After:=unch
Updating Price After:=84.59
Updating Change %:=-0.29%
Updating Change $:=-0.25
Debt/Equity Ratio:=3.51
Bid:=84.60
Bid Size:=100
Dividend Rate :=1.64
Income:=2.49 Bil
Yield :=1.93%
EPS:=5.82
P/E:=14.53
Forward P/E:=11.28
52-Wk Low:=54.13
Sales Growth:=+12.50%
Day's Low:=83.75
Day's High:=85.14
Shares Outstanding:=419.71 Mil
Previous Close:=84.84
Updating Price:=84.59
52-Wk High:=99.80
Market Cap:=35.61 Bil
Volume:=4.07 Mil
Income Growth:=+113.40%
Ask:=84.89
Net Profit Margin:=8.55%
Updating Change $ After:=unch
Ask Size:=800

(deck)
Beta:=1.60
Sales:=1.05 Bil
Open:=90.54
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.51%
Updating Price After:=90.49
Updating Change %:=+0.23%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=90.90
Bid Size:=100
Dividend Rate :=NA
Income:=159.52 Mil
Yield :=NA
EPS:=4.06
P/E:=22.40
Forward P/E:=16.63
52-Wk Low:=42.92
Sales Growth:=+23.10%
Day's Low:=89.43
Day's High:=91.29
Shares Outstanding:=38.68 Mil
Previous Close:=90.75
Updating Price:=90.96
52-Wk High:=97.00
Market Cap:=3.51 Bil
Volume:=702,389
Income Growth:=+35.50%
Ask:=90.96
Net Profit Margin:=15.44%
Updating Change $ After:=-0.47
Ask Size:=100

(dei)
Beta:=1.62
Sales:=575.65 Mil
Open:=20.36
Avg Daily Vol (13 Wks):=1.42 Mil
Updating Change % After:=+0.69%
Updating Price After:=20.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.99
Bid:=19.99
Bid Size:=400
Dividend Rate :=0.52
Income:=-18.49 Mil
Yield :=2.55%
EPS:=-0.15
P/E:=-137.00
Forward P/E:=15.69
52-Wk Low:=13.10
Sales Growth:=unch
Day's Low:=20.26
Day's High:=20.58
Shares Outstanding:=124.42 Mil
Previous Close:=20.41
Updating Price:=null
52-Wk High:=21.08
Market Cap:=2.54 Bil
Volume:=1.74 Mil
Income Growth:=+2.40%
Ask:=20.99
Net Profit Margin:=-3.97%
Updating Change $ After:=+0.14
Ask Size:=400

(dell)
Beta:=1.41
Sales:=61.64 Bil
Open:=16.97
Avg Daily Vol (13 Wks):=26.42 Mil
Updating Change % After:=-0.82%
Updating Price After:=16.77
Updating Change %:=-0.41%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.91
Bid:=16.90
Bid Size:=600
Dividend Rate :=NA
Income:=3.24 Bil
Yield :=NA
EPS:=1.67
P/E:=10.13
Forward P/E:=8.85
52-Wk Low:=11.34
Sales Growth:=+16.20%
Day's Low:=16.59
Day's High:=16.98
Shares Outstanding:=1.89 Bil
Previous Close:=16.98
Updating Price:=16.91
52-Wk High:=17.15
Market Cap:=32.02 Bil
Volume:=15.32 Mil
Income Growth:=+83.90%
Ask:=16.95
Net Profit Margin:=5.25%
Updating Change $ After:=-0.14
Ask Size:=700

(dest)
Beta:=1.69
Sales:=535.56 Mil
Open:=20.64
Avg Daily Vol (13 Wks):=103,405
Updating Change % After:=unch
Updating Price After:=21.02
Updating Change %:=+1.55%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.51
Bid:=20.64
Bid Size:=100
Dividend Rate :=0.70
Income:=23.78 Mil
Yield :=3.38%
EPS:=1.84
P/E:=11.36
Forward P/E:=9.47
52-Wk Low:=12.11
Sales Growth:=unch
Day's Low:=20.52
Day's High:=21.03
Shares Outstanding:=13.22 Mil
Previous Close:=20.70
Updating Price:=21.02
52-Wk High:=25.28
Market Cap:=273.55 Mil
Volume:=112,522
Income Growth:=+141.40%
Ask:=21.50
Net Profit Margin:=4.44%
Updating Change $ After:=unch
Ask Size:=100

(dfz)
Beta:=0.21
Sales:=122.59 Mil
Open:=11.44
Avg Daily Vol (13 Wks):=36,523
Updating Change % After:=-0.87%
Updating Price After:=11.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=11.11
Bid Size:=100
Dividend Rate :=0.28
Income:=6.74 Mil
Yield :=2.45%
EPS:=0.60
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=9.48
Sales Growth:=+8.80%
Day's Low:=11.19
Day's High:=11.44
Shares Outstanding:=11.05 Mil
Previous Close:=11.43
Updating Price:=null
52-Wk High:=13.35
Market Cap:=126.26 Mil
Volume:=17,019
Income Growth:=+34.40%
Ask:=11.39
Net Profit Margin:=5.50%
Updating Change $ After:=-0.10
Ask Size:=1,500

(dgi)
Beta:=0.64
Sales:=322.20 Mil
Open:=25.58
Avg Daily Vol (13 Wks):=302,127
Updating Change % After:=-0.31%
Updating Price After:=25.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=24.98
Bid Size:=100
Dividend Rate :=NA
Income:=1.90 Mil
Yield :=NA
EPS:=0.04
P/E:=638.75
Forward P/E:=27.77
52-Wk Low:=23.31
Sales Growth:=+14.30%
Day's Low:=25.42
Day's High:=25.75
Shares Outstanding:=46.20 Mil
Previous Close:=25.63
Updating Price:=null
52-Wk High:=33.16
Market Cap:=1.18 Bil
Volume:=121,189
Income Growth:=-91.40%
Ask:=26.22
Net Profit Margin:=0.59%
Updating Change $ After:=-0.08
Ask Size:=100

(dhil)
Beta:=1.66
Sales:=59.76 Mil
Open:=82.36
Avg Daily Vol (13 Wks):=9,204
Updating Change % After:=+0.59%
Updating Price After:=83.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.01
Bid Size:=600
Dividend Rate :=NA
Income:=13.36 Mil
Yield :=NA
EPS:=4.77
P/E:=17.41
Forward P/E:=14.75
52-Wk Low:=50.52
Sales Growth:=+30.20%
Day's Low:=82.17
Day's High:=84.28
Shares Outstanding:=2.90 Mil
Previous Close:=82.71
Updating Price:=null
52-Wk High:=86.15
Market Cap:=240.01 Mil
Volume:=18,687
Income Growth:=+9.00%
Ask:=90.05
Net Profit Margin:=22.36%
Updating Change $ After:=+0.49
Ask Size:=200

(dhr)
Beta:=0.88
Sales:=13.46 Bil
Open:=54.34
Avg Daily Vol (13 Wks):=3.57 Mil
Updating Change % After:=+0.55%
Updating Price After:=54.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=54.67
Bid Size:=100
Dividend Rate :=0.08
Income:=1.91 Bil
Yield :=0.15%
EPS:=2.82
P/E:=19.39
Forward P/E:=17.25
52-Wk Low:=35.24
Sales Growth:=+18.00%
Day's Low:=54.06
Day's High:=54.88
Shares Outstanding:=682.97 Mil
Previous Close:=54.38
Updating Price:=null
52-Wk High:=56.09
Market Cap:=37.14 Bil
Volume:=2.9 Mil
Income Growth:=+55.70%
Ask:=55.50
Net Profit Margin:=14.22%
Updating Change $ After:=+0.30
Ask Size:=300

(dis)
Beta:=1.14
Sales:=39.54 Bil
Open:=39.95
Avg Daily Vol (13 Wks):=9.61 Mil
Updating Change % After:=-1.00%
Updating Price After:=39.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=39.56
Bid Size:=23,700
Dividend Rate :=0.40
Income:=4.41 Bil
Yield :=1.00%
EPS:=2.27
P/E:=17.51
Forward P/E:=13.28
52-Wk Low:=31.38
Sales Growth:=+5.30%
Day's Low:=39.27
Day's High:=39.95
Shares Outstanding:=1.89 Bil
Previous Close:=39.97
Updating Price:=null
52-Wk High:=44.34
Market Cap:=75.55 Bil
Volume:=11.29 Mil
Income Growth:=+19.80%
Ask:=39.57
Net Profit Margin:=12.18%
Updating Change $ After:=-0.40
Ask Size:=10,200

(dk)
Beta:=0.98
Sales:=4.01 Bil
Open:=15.65
Avg Daily Vol (13 Wks):=286,292
Updating Change % After:=+1.47%
Updating Price After:=15.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.61
Bid:=15.45
Bid Size:=200
Dividend Rate :=0.15
Income:=-48.90 Mil
Yield :=0.96%
EPS:=-0.90
P/E:=-17.63
Forward P/E:=14.97
52-Wk Low:=6.22
Sales Growth:=+40.80%
Day's Low:=15.62
Day's High:=16.00
Shares Outstanding:=57.78 Mil
Previous Close:=15.64
Updating Price:=null
52-Wk High:=15.90
Market Cap:=903.6 Mil
Volume:=292,052
Income Growth:=-3,573.90%
Ask:=16.38
Net Profit Margin:=-1.22%
Updating Change $ After:=+0.23
Ask Size:=200

(dlb)
Beta:=0.88
Sales:=950.81 Mil
Open:=41.95
Avg Daily Vol (13 Wks):=769,444
Updating Change % After:=-3.53%
Updating Price After:=40.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=40.36
Bid Size:=300
Dividend Rate :=NA
Income:=296.91 Mil
Yield :=NA
EPS:=2.60
P/E:=15.54
Forward P/E:=14.48
52-Wk Low:=41.44
Sales Growth:=+28.20%
Day's Low:=40.36
Day's High:=41.95
Shares Outstanding:=111.81 Mil
Previous Close:=41.89
Updating Price:=null
52-Wk High:=70.14
Market Cap:=4.68 Bil
Volume:=1.09 Mil
Income Growth:=+16.60%
Ask:=41.25
Net Profit Margin:=31.16%
Updating Change $ After:=-1.48
Ask Size:=300

(dllr)
Beta:=2.02
Sales:=713.53 Mil
Open:=21.91
Avg Daily Vol (13 Wks):=496,402
Updating Change % After:=-0.49%
Updating Price After:=22.70
Updating Change %:=+3.87%
Updating Change $:=+0.85
Debt/Equity Ratio:=3.44
Bid:=22.73
Bid Size:=200
Dividend Rate :=NA
Income:=42.94 Mil
Yield :=NA
EPS:=1.12
P/E:=9.35
Forward P/E:=11.18
52-Wk Low:=9.93
Sales Growth:=+15.70%
Day's Low:=21.87
Day's High:=22.94
Shares Outstanding:=43.46 Mil
Previous Close:=21.96
Updating Price:=22.81
52-Wk High:=23.50
Market Cap:=954.27 Mil
Volume:=1.16 Mil
Income Growth:=+28.20%
Ask:=22.79
Net Profit Margin:=5.92%
Updating Change $ After:=-0.11
Ask Size:=600

(dltr)
Beta:=0.43
Sales:=6.08 Bil
Open:=69.29
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=-0.13%
Updating Price After:=69.46
Updating Change %:=+0.48%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.18
Bid:=69.39
Bid Size:=200
Dividend Rate :=NA
Income:=434.70 Mil
Yield :=NA
EPS:=3.45
P/E:=20.10
Forward P/E:=15.77
52-Wk Low:=40.60
Sales Growth:=+12.40%
Day's Low:=68.95
Day's High:=69.86
Shares Outstanding:=122.28 Mil
Previous Close:=69.22
Updating Price:=69.55
52-Wk High:=69.45
Market Cap:=8.46 Bil
Volume:=784,260
Income Growth:=+24.00%
Ask:=69.68
Net Profit Margin:=7.15%
Updating Change $ After:=-0.09
Ask Size:=300

(dm)
Beta:=1.81
Sales:=306.88 Mil
Open:=8.33
Avg Daily Vol (13 Wks):=164,776
Updating Change % After:=+0.72%
Updating Price After:=8.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=8.02
Bid Size:=100
Dividend Rate :=NA
Income:=27.93 Mil
Yield :=NA
EPS:=0.92
P/E:=9.53
Forward P/E:=8.39
52-Wk Low:=8.19
Sales Growth:=+18.40%
Day's Low:=8.29
Day's High:=8.42
Shares Outstanding:=30.37 Mil
Previous Close:=8.33
Updating Price:=null
52-Wk High:=15.00
Market Cap:=252.97 Mil
Volume:=113,054
Income Growth:=+51.10%
Ask:=8.72
Net Profit Margin:=9.42%
Updating Change $ After:=+0.06
Ask Size:=100

(dmrc)
Beta:=0.53
Sales:=30.05 Mil
Open:=36.06
Avg Daily Vol (13 Wks):=33,587
Updating Change % After:=unch
Updating Price After:=37.70
Updating Change %:=+4.66%
Updating Change $:=+1.68
Debt/Equity Ratio:=0.01
Bid:=33.93
Bid Size:=700
Dividend Rate :=NA
Income:=1.34 Mil
Yield :=NA
EPS:=0.14
P/E:=235.63
Forward P/E:=31.95
52-Wk Low:=18.07
Sales Growth:=+63.30%
Day's Low:=36.06
Day's High:=38.15
Shares Outstanding:=6.96 Mil
Previous Close:=36.02
Updating Price:=37.70
52-Wk High:=36.55
Market Cap:=250.84 Mil
Volume:=102,910
Income Growth:=+251.40%
Ask:=41.49
Net Profit Margin:=4.45%
Updating Change $ After:=unch
Ask Size:=200

(dnbk)
Beta:=0.42
Sales:=121.07 Mil
Open:=NA
Avg Daily Vol (13 Wks):=90,556
Updating Change % After:=unch
Updating Price After:=21.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=21.00
Bid Size:=700
Dividend Rate :=0.16
Income:=17.15 Mil
Yield :=0.73%
EPS:=0.86
P/E:=25.31
Forward P/E:=NA
52-Wk Low:=14.19
Sales Growth:=+26.10%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=20.69 Mil
Previous Close:=21.77
Updating Price:=null
52-Wk High:=22.63
Market Cap:=450.35 Mil
Volume:=NA
Income Growth:=+242.80%
Ask:=22.58
Net Profit Margin:=16.88%
Updating Change $ After:=unch
Ask Size:=1,000

(dndn)
Beta:=3.63
Sales:=76.10 Mil
Open:=41.46
Avg Daily Vol (13 Wks):=3.13 Mil
Updating Change % After:=-0.07%
Updating Price After:=41.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=41.62
Bid Size:=400
Dividend Rate :=NA
Income:=-425.52 Mil
Yield :=NA
EPS:=-3.02
P/E:=-13.92
Forward P/E:=154.11
52-Wk Low:=25.78
Sales Growth:=+47,481.20%
Day's Low:=41.02
Day's High:=41.95
Shares Outstanding:=145.83 Mil
Previous Close:=41.64
Updating Price:=null
52-Wk High:=43.96
Market Cap:=6.07 Bil
Volume:=2.42 Mil
Income Growth:=-99.60%
Ask:=41.62
Net Profit Margin:=-559.18%
Updating Change $ After:=-0.03
Ask Size:=500

(dnr)
Beta:=1.16
Sales:=2.00 Bil
Open:=20.19
Avg Daily Vol (13 Wks):=4.97 Mil
Updating Change % After:=+0.01%
Updating Price After:=19.87
Updating Change %:=-1.78%
Updating Change $:=-0.36
Debt/Equity Ratio:=0.54
Bid:=19.76
Bid Size:=300
Dividend Rate :=NA
Income:=160.65 Mil
Yield :=NA
EPS:=0.40
P/E:=55.19
Forward P/E:=13.43
52-Wk Low:=14.02
Sales Growth:=+116.10%
Day's Low:=19.72
Day's High:=20.20
Shares Outstanding:=401.89 Mil
Previous Close:=20.23
Updating Price:=19.87
52-Wk High:=26.03
Market Cap:=8.13 Bil
Volume:=3.17 Mil
Income Growth:=+461.50%
Ask:=19.93
Net Profit Margin:=8.57%
Updating Change $ After:=+0.00
Ask Size:=300

(drc)
Beta:=1.15
Sales:=1.81 Bil
Open:=54.85
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.51%
Updating Price After:=55.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=53.29
Bid Size:=400
Dividend Rate :=NA
Income:=124.80 Mil
Yield :=NA
EPS:=1.54
P/E:=36.16
Forward P/E:=16.52
52-Wk Low:=30.40
Sales Growth:=-14.70%
Day's Low:=54.68
Day's High:=55.53
Shares Outstanding:=79.77 Mil
Previous Close:=55.05
Updating Price:=null
52-Wk High:=55.88
Market Cap:=4.39 Bil
Volume:=636,489
Income Growth:=-30.40%
Ask:=56.55
Net Profit Margin:=6.80%
Updating Change $ After:=+0.28
Ask Size:=400

(dri)
Beta:=0.86
Sales:=7.50 Bil
Open:=53.12
Avg Daily Vol (13 Wks):=1.78 Mil
Updating Change % After:=-0.35%
Updating Price After:=53.07
Updating Change %:=-0.43%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.85
Bid:=53.30
Bid Size:=400
Dividend Rate :=1.72
Income:=478.80 Mil
Yield :=3.22%
EPS:=3.40
P/E:=15.62
Forward P/E:=12.24
52-Wk Low:=37.08
Sales Growth:=+5.40%
Day's Low:=52.64
Day's High:=53.29
Shares Outstanding:=136.43 Mil
Previous Close:=53.48
Updating Price:=53.25
52-Wk High:=53.70
Market Cap:=7.3 Bil
Volume:=2.27 Mil
Income Growth:=+17.60%
Ask:=53.45
Net Profit Margin:=6.38%
Updating Change $ After:=-0.18
Ask Size:=100

(driv)
Beta:=1.39
Sales:=362.69 Mil
Open:=32.74
Avg Daily Vol (13 Wks):=450,820
Updating Change % After:=+0.01%
Updating Price After:=33.15
Updating Change %:=+1.35%
Updating Change $:=+0.44
Debt/Equity Ratio:=0.50
Bid:=33.08
Bid Size:=300
Dividend Rate :=NA
Income:=15.79 Mil
Yield :=NA
EPS:=0.41
P/E:=80.85
Forward P/E:=29.34
52-Wk Low:=23.96
Sales Growth:=-10.00%
Day's Low:=32.35
Day's High:=33.16
Shares Outstanding:=39.65 Mil
Previous Close:=32.71
Updating Price:=33.15
52-Wk High:=39.85
Market Cap:=1.3 Bil
Volume:=287,368
Income Growth:=-68.40%
Ask:=33.68
Net Profit Margin:=4.35%
Updating Change $ After:=+0.00
Ask Size:=300

(drl)
Beta:=2.31
Sales:=386.28 Mil
Open:=2.15
Avg Daily Vol (13 Wks):=1.51 Mil
Updating Change % After:=-2.24%
Updating Price After:=2.25
Updating Change %:=+5.02%
Updating Change $:=+0.11
Debt/Equity Ratio:=2.31
Bid:=1.80
Bid Size:=600
Dividend Rate :=NA
Income:=-292.31 Mil
Yield :=NA
EPS:=-3.97
P/E:=-0.70
Forward P/E:=5.48
52-Wk Low:=1.03
Sales Growth:=-12.40%
Day's Low:=2.11
Day's High:=2.32
Shares Outstanding:=127.29 Mil
Previous Close:=2.19
Updating Price:=2.30
52-Wk High:=3.39
Market Cap:=278.77 Mil
Volume:=1.33 Mil
Income Growth:=-501.60%
Ask:=2.37
Net Profit Margin:=-206.60%
Updating Change $ After:=-0.05
Ask Size:=1,100

(dtsi)
Beta:=1.26
Sales:=92.14 Mil
Open:=40.63
Avg Daily Vol (13 Wks):=114,936
Updating Change % After:=+0.39%
Updating Price After:=40.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.82
Bid Size:=100
Dividend Rate :=NA
Income:=16.81 Mil
Yield :=NA
EPS:=1.01
P/E:=43.38
Forward P/E:=28.72
52-Wk Low:=31.48
Sales Growth:=+12.10%
Day's Low:=39.82
Day's High:=41.11
Shares Outstanding:=17.40 Mil
Previous Close:=40.62
Updating Price:=null
52-Wk High:=50.57
Market Cap:=706.85 Mil
Volume:=175,062
Income Growth:=+40.70%
Ask:=41.53
Net Profit Margin:=18.24%
Updating Change $ After:=+0.16
Ask Size:=200

(dtv)
Beta:=0.84
Sales:=24.81 Bil
Open:=52.05
Avg Daily Vol (13 Wks):=5.42 Mil
Updating Change % After:=+0.02%
Updating Price After:=51.93
Updating Change %:=-0.17%
Updating Change $:=-0.09
Debt/Equity Ratio:=NA
Bid:=51.83
Bid Size:=200
Dividend Rate :=NA
Income:=2.31 Bil
Yield :=NA
EPS:=2.74
P/E:=20.28
Forward P/E:=12.16
52-Wk Low:=33.70
Sales Growth:=+11.80%
Day's Low:=51.69
Day's High:=52.23
Shares Outstanding:=767.79 Mil
Previous Close:=52.01
Updating Price:=51.92
52-Wk High:=52.39
Market Cap:=39.93 Bil
Volume:=4.82 Mil
Income Growth:=+133.30%
Ask:=52.00
Net Profit Margin:=9.75%
Updating Change $ After:=+0.01
Ask Size:=400

(dva)
Beta:=0.28
Sales:=6.49 Bil
Open:=88.08
Avg Daily Vol (13 Wks):=855,894
Updating Change % After:=+0.51%
Updating Price After:=88.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.07
Bid:=88.09
Bid Size:=300
Dividend Rate :=NA
Income:=391.59 Mil
Yield :=NA
EPS:=3.85
P/E:=22.93
Forward P/E:=14.92
52-Wk Low:=56.58
Sales Growth:=+5.50%
Day's Low:=87.62
Day's High:=88.70
Shares Outstanding:=95.50 Mil
Previous Close:=88.05
Updating Price:=null
52-Wk High:=89.58
Market Cap:=8.41 Bil
Volume:=459,454
Income Growth:=-4.00%
Ask:=88.90
Net Profit Margin:=7.30%
Updating Change $ After:=+0.45
Ask Size:=300

(dvn)
Beta:=1.06
Sales:=8.87 Bil
Open:=79.62
Avg Daily Vol (13 Wks):=3 Mil
Updating Change % After:=+0.26%
Updating Price After:=80.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=79.97
Bid Size:=300
Dividend Rate :=0.68
Income:=1.66 Bil
Yield :=0.85%
EPS:=8.47
P/E:=21.00
Forward P/E:=9.95
52-Wk Low:=59.07
Sales Growth:=+24.00%
Day's Low:=78.70
Day's High:=80.01
Shares Outstanding:=423.00 Mil
Previous Close:=79.80
Updating Price:=null
52-Wk High:=93.56
Market Cap:=33.76 Bil
Volume:=2.92 Mil
Income Growth:=+184.70%
Ask:=80.35
Net Profit Margin:=18.59%
Updating Change $ After:=+0.21
Ask Size:=300

(dvox)
Beta:=NA
Sales:=108.82 Mil
Open:=7.72
Avg Daily Vol (13 Wks):=89,894
Updating Change % After:=+0.13%
Updating Price After:=7.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=7.32
Bid Size:=100
Dividend Rate :=NA
Income:=2.13 Mil
Yield :=NA
EPS:=0.09
P/E:=NA
Forward P/E:=22.06
52-Wk Low:=3.80
Sales Growth:=+25.40%
Day's Low:=7.52
Day's High:=7.85
Shares Outstanding:=29.80 Mil
Previous Close:=7.71
Updating Price:=null
52-Wk High:=16.80
Market Cap:=229.75 Mil
Volume:=53,966
Income Growth:=+14.20%
Ask:=8.61
Net Profit Margin:=5.78%
Updating Change $ After:=+0.01
Ask Size:=100

(dw)
Beta:=2.11
Sales:=595.37 Mil
Open:=24.70
Avg Daily Vol (13 Wks):=85,231
Updating Change % After:=+1.54%
Updating Price After:=25.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.89
Bid Size:=100
Dividend Rate :=NA
Income:=30.09 Mil
Yield :=NA
EPS:=1.35
P/E:=18.56
Forward P/E:=14.31
52-Wk Low:=17.89
Sales Growth:=+44.00%
Day's Low:=24.59
Day's High:=25.21
Shares Outstanding:=22.07 Mil
Previous Close:=24.67
Updating Price:=null
52-Wk High:=26.78
Market Cap:=544.45 Mil
Volume:=88,482
Income Growth:=+216.60%
Ask:=25.89
Net Profit Margin:=5.05%
Updating Change $ After:=+0.38
Ask Size:=100

(dwa)
Beta:=1.14
Sales:=730.69 Mil
Open:=20.68
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+0.01%
Updating Price After:=20.12
Updating Change %:=-2.61%
Updating Change $:=-0.54
Debt/Equity Ratio:=0.00
Bid:=20.00
Bid Size:=400
Dividend Rate :=NA
Income:=157.76 Mil
Yield :=NA
EPS:=1.83
P/E:=11.05
Forward P/E:=12.19
52-Wk Low:=19.81
Sales Growth:=+8.20%
Day's Low:=19.76
Day's High:=20.71
Shares Outstanding:=83.50 Mil
Previous Close:=20.66
Updating Price:=20.12
52-Wk High:=37.74
Market Cap:=1.73 Bil
Volume:=2.53 Mil
Income Growth:=+13.00%
Ask:=20.25
Net Profit Margin:=21.59%
Updating Change $ After:=+0.00
Ask Size:=400

(dxpe)
Beta:=1.53
Sales:=692.30 Mil
Open:=25.94
Avg Daily Vol (13 Wks):=83,387
Updating Change % After:=+1.07%
Updating Price After:=26.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=23.37
Bid Size:=200
Dividend Rate :=NA
Income:=22.04 Mil
Yield :=NA
EPS:=1.48
P/E:=17.80
Forward P/E:=11.81
52-Wk Low:=14.84
Sales Growth:=+12.50%
Day's Low:=25.66
Day's High:=26.45
Shares Outstanding:=14.11 Mil
Previous Close:=26.06
Updating Price:=null
52-Wk High:=26.71
Market Cap:=367.59 Mil
Volume:=27,481
Income Growth:=+145.40%
Ask:=27.19
Net Profit Margin:=3.20%
Updating Change $ After:=+0.28
Ask Size:=200

(dy)
Beta:=2.23
Sales:=1.01 Bil
Open:=16.58
Avg Daily Vol (13 Wks):=306,143
Updating Change % After:=+2.76%
Updating Price After:=17.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=17.06
Bid Size:=300
Dividend Rate :=NA
Income:=7.79 Mil
Yield :=NA
EPS:=0.20
P/E:=81.43
Forward P/E:=22.80
52-Wk Low:=7.30
Sales Growth:=-10.70%
Day's Low:=16.47
Day's High:=17.34
Shares Outstanding:=34.05 Mil
Previous Close:=16.64
Updating Price:=null
52-Wk High:=18.23
Market Cap:=566.52 Mil
Volume:=368,941
Income Growth:=+111.00%
Ask:=17.17
Net Profit Margin:=0.77%
Updating Change $ After:=+0.46
Ask Size:=200

(dyn)
Beta:=1.14
Sales:=1.97 Bil
Open:=6.22
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=-0.32%
Updating Price After:=6.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.79
Bid:=6.09
Bid Size:=400
Dividend Rate :=NA
Income:=-456.00 Mil
Yield :=NA
EPS:=-3.78
P/E:=-1.65
Forward P/E:=-4.79
52-Wk Low:=2.76
Sales Growth:=-5.90%
Day's Low:=6.10
Day's High:=6.27
Shares Outstanding:=121.74 Mil
Previous Close:=6.25
Updating Price:=null
52-Wk High:=6.67
Market Cap:=760.88 Mil
Volume:=618,542
Income Growth:=+77.10%
Ask:=6.26
Net Profit Margin:=-23.15%
Updating Change $ After:=-0.02
Ask Size:=300

(ebay)
Beta:=1.57
Sales:=9.51 Bil
Open:=32.64
Avg Daily Vol (13 Wks):=11.75 Mil
Updating Change % After:=-0.15%
Updating Price After:=32.87
Updating Change %:=+0.86%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.11
Bid:=32.96
Bid Size:=900
Dividend Rate :=NA
Income:=1.88 Bil
Yield :=NA
EPS:=1.42
P/E:=23.18
Forward P/E:=16.71
52-Wk Low:=19.16
Sales Growth:=+4.90%
Day's Low:=32.35
Day's High:=33.10
Shares Outstanding:=1.30 Bil
Previous Close:=32.64
Updating Price:=32.92
52-Wk High:=35.35
Market Cap:=42.36 Bil
Volume:=9.66 Mil
Income Growth:=-24.60%
Ask:=33.00
Net Profit Margin:=19.77%
Updating Change $ After:=-0.05
Ask Size:=300

(ebsb)
Beta:=0.49
Sales:=82.07 Mil
Open:=13.85
Avg Daily Vol (13 Wks):=19,738
Updating Change % After:=-1.23%
Updating Price After:=13.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=10.95
Bid Size:=300
Dividend Rate :=NA
Income:=13.73 Mil
Yield :=NA
EPS:=0.62
P/E:=21.71
Forward P/E:=23.59
52-Wk Low:=9.85
Sales Growth:=+44.80%
Day's Low:=13.60
Day's High:=13.92
Shares Outstanding:=22.41 Mil
Previous Close:=13.85
Updating Price:=null
52-Wk High:=14.30
Market Cap:=310.41 Mil
Volume:=18,714
Income Growth:=+255.40%
Ask:=14.75
Net Profit Margin:=18.66%
Updating Change $ After:=-0.17
Ask Size:=200

(ecpg)
Beta:=2.13
Sales:=404.27 Mil
Open:=30.86
Avg Daily Vol (13 Wks):=133,113
Updating Change % After:=unch
Updating Price After:=31.21
Updating Change %:=+0.64%
Updating Change $:=+0.20
Debt/Equity Ratio:=1.20
Bid:=28.09
Bid Size:=200
Dividend Rate :=NA
Income:=51.87 Mil
Yield :=NA
EPS:=2.06
P/E:=15.22
Forward P/E:=10.58
52-Wk Low:=16.70
Sales Growth:=+20.50%
Day's Low:=30.71
Day's High:=31.58
Shares Outstanding:=24.18 Mil
Previous Close:=31.01
Updating Price:=31.21
52-Wk High:=33.16
Market Cap:=749.77 Mil
Volume:=97,947
Income Growth:=+48.40%
Ask:=31.21
Net Profit Margin:=12.83%
Updating Change $ After:=unch
Ask Size:=200

(edr)
Beta:=1.48
Sales:=121.87 Mil
Open:=8.80
Avg Daily Vol (13 Wks):=549,256
Updating Change % After:=+1.36%
Updating Price After:=8.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=8.56
Bid Size:=300
Dividend Rate :=0.28
Income:=-16.02 Mil
Yield :=3.17%
EPS:=-0.74
P/E:=-31.96
Forward P/E:=19.46
52-Wk Low:=5.87
Sales Growth:=+1.40%
Day's Low:=8.80
Day's High:=8.96
Shares Outstanding:=72.23 Mil
Previous Close:=8.83
Updating Price:=null
52-Wk High:=8.85
Market Cap:=637.75 Mil
Volume:=473,068
Income Growth:=-185.60%
Ask:=8.99
Net Profit Margin:=-13.34%
Updating Change $ After:=+0.12
Ask Size:=300

(eeft)
Beta:=1.66
Sales:=1.05 Bil
Open:=15.69
Avg Daily Vol (13 Wks):=240,474
Updating Change % After:=+1.15%
Updating Price After:=15.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=15.37
Bid Size:=200
Dividend Rate :=NA
Income:=-23.91 Mil
Yield :=NA
EPS:=-0.48
P/E:=-33.70
Forward P/E:=10.85
52-Wk Low:=12.96
Sales Growth:=+0.50%
Day's Low:=15.60
Day's High:=15.94
Shares Outstanding:=51.21 Mil
Previous Close:=15.66
Updating Price:=null
52-Wk High:=20.25
Market Cap:=801.9 Mil
Volume:=172,319
Income Growth:=-228.60%
Ask:=15.82
Net Profit Margin:=-2.26%
Updating Change $ After:=+0.18
Ask Size:=200

(egn)
Beta:=1.07
Sales:=1.49 Bil
Open:=57.93
Avg Daily Vol (13 Wks):=486,681
Updating Change % After:=-0.16%
Updating Price After:=57.93
Updating Change %:=+0.05%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.30
Bid:=57.95
Bid Size:=300
Dividend Rate :=0.54
Income:=268.37 Mil
Yield :=0.93%
EPS:=3.72
P/E:=15.60
Forward P/E:=14.43
52-Wk Low:=42.09
Sales Growth:=+9.60%
Day's Low:=57.52
Day's High:=58.22
Shares Outstanding:=72.07 Mil
Previous Close:=57.99
Updating Price:=58.02
52-Wk High:=65.44
Market Cap:=4.18 Bil
Volume:=867,914
Income Growth:=+13.50%
Ask:=58.12
Net Profit Margin:=18.01%
Updating Change $ After:=-0.09
Ask Size:=300

(egov)
Beta:=0.86
Sales:=166.01 Mil
Open:=13.67
Avg Daily Vol (13 Wks):=296,178
Updating Change % After:=+0.07%
Updating Price After:=13.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.17
Bid Size:=300
Dividend Rate :=NA
Income:=19.77 Mil
Yield :=NA
EPS:=0.31
P/E:=44.06
Forward P/E:=31.77
52-Wk Low:=6.31
Sales Growth:=+21.60%
Day's Low:=13.51
Day's High:=13.67
Shares Outstanding:=63.97 Mil
Previous Close:=13.65
Updating Price:=null
52-Wk High:=13.80
Market Cap:=873.2 Mil
Volume:=326,221
Income Growth:=+30.40%
Ask:=13.99
Net Profit Margin:=12.10%
Updating Change $ After:=+0.01
Ask Size:=300

(egy)
Beta:=0.57
Sales:=151.24 Mil
Open:=6.15
Avg Daily Vol (13 Wks):=556,524
Updating Change % After:=-0.48%
Updating Price After:=6.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.98
Bid Size:=300
Dividend Rate :=NA
Income:=42.61 Mil
Yield :=NA
EPS:=0.74
P/E:=8.44
Forward P/E:=7.60
52-Wk Low:=5.07
Sales Growth:=+16.60%
Day's Low:=6.02
Day's High:=6.25
Shares Outstanding:=57.02 Mil
Previous Close:=6.19
Updating Price:=null
52-Wk High:=8.40
Market Cap:=352.94 Mil
Volume:=386,903
Income Growth:=+573.30%
Ask:=6.39
Net Profit Margin:=31.98%
Updating Change $ After:=-0.03
Ask Size:=300

(ek)
Beta:=1.40
Sales:=6.58 Bil
Open:=2.90
Avg Daily Vol (13 Wks):=9.9 Mil
Updating Change % After:=unch
Updating Price After:=2.82
Updating Change %:=-3.75%
Updating Change $:=-0.11
Debt/Equity Ratio:=NA
Bid:=2.81
Bid Size:=20,000
Dividend Rate :=NA
Income:=-1.04 Bil
Yield :=NA
EPS:=-3.91
P/E:=-0.74
Forward P/E:=-2.69
52-Wk Low:=2.75
Sales Growth:=-5.50%
Day's Low:=2.81
Day's High:=2.94
Shares Outstanding:=269.04 Mil
Previous Close:=2.93
Updating Price:=2.82
52-Wk High:=5.95
Market Cap:=788.28 Mil
Volume:=19.02 Mil
Income Growth:=-189.70%
Ask:=2.82
Net Profit Margin:=-15.86%
Updating Change $ After:=unch
Ask Size:=3,900

(elos)
Beta:=1.53
Sales:=196.31 Mil
Open:=12.23
Avg Daily Vol (13 Wks):=328,511
Updating Change % After:=+0.57%
Updating Price After:=12.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.26
Bid Size:=100
Dividend Rate :=NA
Income:=-5.42 Mil
Yield :=NA
EPS:=-0.15
P/E:=-20.78
Forward P/E:=39.55
52-Wk Low:=7.60
Sales Growth:=+246.30%
Day's Low:=12.23
Day's High:=12.43
Shares Outstanding:=34.80 Mil
Previous Close:=12.19
Updating Price:=null
52-Wk High:=14.92
Market Cap:=424.21 Mil
Volume:=120,875
Income Growth:=-8.30%
Ask:=12.74
Net Profit Margin:=-3.28%
Updating Change $ After:=+0.07
Ask Size:=200

(els)
Beta:=0.92
Sales:=493.31 Mil
Open:=65.02
Avg Daily Vol (13 Wks):=312,637
Updating Change % After:=+1.63%
Updating Price After:=66.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.22
Bid:=63.20
Bid Size:=300
Dividend Rate :=1.50
Income:=42.30 Mil
Yield :=2.30%
EPS:=1.36
P/E:=48.28
Forward P/E:=15.31
52-Wk Low:=46.61
Sales Growth:=+1.60%
Day's Low:=64.70
Day's High:=66.49
Shares Outstanding:=37.27 Mil
Previous Close:=65.09
Updating Price:=null
52-Wk High:=65.15
Market Cap:=2.43 Bil
Volume:=480,803
Income Growth:=+32.40%
Ask:=68.84
Net Profit Margin:=12.69%
Updating Change $ After:=+1.06
Ask Size:=300

(endp)
Beta:=0.51
Sales:=1.91 Bil
Open:=40.80
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.21%
Updating Price After:=41.64
Updating Change %:=+2.08%
Updating Change $:=+0.85
Debt/Equity Ratio:=0.59
Bid:=41.71
Bid Size:=200
Dividend Rate :=NA
Income:=254.44 Mil
Yield :=NA
EPS:=2.14
P/E:=19.41
Forward P/E:=7.98
52-Wk Low:=22.08
Sales Growth:=+17.50%
Day's Low:=40.80
Day's High:=42.09
Shares Outstanding:=116.55 Mil
Previous Close:=40.88
Updating Price:=41.73
52-Wk High:=44.53
Market Cap:=4.76 Bil
Volume:=1.67 Mil
Income Growth:=-2.80%
Ask:=41.73
Net Profit Margin:=15.43%
Updating Change $ After:=-0.09
Ask Size:=100

(enh)
Beta:=0.72
Sales:=1.97 Bil
Open:=41.03
Avg Daily Vol (13 Wks):=536,191
Updating Change % After:=+1.15%
Updating Price After:=41.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=41.48
Bid Size:=100
Dividend Rate :=1.20
Income:=200.10 Mil
Yield :=2.93%
EPS:=3.24
P/E:=12.85
Forward P/E:=8.51
52-Wk Low:=35.62
Sales Growth:=+2.70%
Day's Low:=40.84
Day's High:=41.47
Shares Outstanding:=40.51 Mil
Previous Close:=40.90
Updating Price:=null
52-Wk High:=50.65
Market Cap:=1.66 Bil
Volume:=687,620
Income Growth:=-33.00%
Ask:=42.28
Net Profit Margin:=11.24%
Updating Change $ After:=+0.47
Ask Size:=200

(enoc)
Beta:=1.21
Sales:=283.80 Mil
Open:=15.77
Avg Daily Vol (13 Wks):=366,260
Updating Change % After:=+2.59%
Updating Price After:=16.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.77
Bid Size:=600
Dividend Rate :=NA
Income:=4.51 Mil
Yield :=NA
EPS:=0.10
P/E:=20.28
Forward P/E:=39.56
52-Wk Low:=15.30
Sales Growth:=+46.90%
Day's Low:=15.55
Day's High:=16.24
Shares Outstanding:=26.39 Mil
Previous Close:=15.81
Updating Price:=null
52-Wk High:=36.75
Market Cap:=417.29 Mil
Volume:=244,891
Income Growth:=+240.20%
Ask:=16.25
Net Profit Margin:=1.59%
Updating Change $ After:=+0.41
Ask Size:=600

(ens)
Beta:=1.32
Sales:=1.96 Bil
Open:=35.05
Avg Daily Vol (13 Wks):=343,543
Updating Change % After:=-0.51%
Updating Price After:=34.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=34.22
Bid Size:=200
Dividend Rate :=NA
Income:=113.43 Mil
Yield :=NA
EPS:=2.26
P/E:=15.41
Forward P/E:=10.89
52-Wk Low:=20.93
Sales Growth:=+24.40%
Day's Low:=34.90
Day's High:=35.20
Shares Outstanding:=49.95 Mil
Previous Close:=35.15
Updating Price:=null
52-Wk High:=40.32
Market Cap:=1.76 Bil
Volume:=340,021
Income Growth:=+82.10%
Ask:=34.99
Net Profit Margin:=5.77%
Updating Change $ After:=-0.18
Ask Size:=200

(ep)
Beta:=1.15
Sales:=4.20 Bil
Open:=20.42
Avg Daily Vol (13 Wks):=12.08 Mil
Updating Change % After:=-0.39%
Updating Price After:=20.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.84
Bid:=20.37
Bid Size:=200
Dividend Rate :=0.04
Income:=404.00 Mil
Yield :=0.20%
EPS:=0.57
P/E:=35.79
Forward P/E:=15.11
52-Wk Low:=10.97
Sales Growth:=-0.30%
Day's Low:=20.23
Day's High:=20.52
Shares Outstanding:=768.97 Mil
Previous Close:=20.48
Updating Price:=null
52-Wk High:=21.54
Market Cap:=15.75 Bil
Volume:=4.27 Mil
Income Growth:=+225.20%
Ask:=20.48
Net Profit Margin:=15.25%
Updating Change $ After:=-0.08
Ask Size:=200

(epax)
Beta:=1.15
Sales:=75.07 Mil
Open:=8.80
Avg Daily Vol (13 Wks):=74,491
Updating Change % After:=unch
Updating Price After:=8.85
Updating Change %:=+0.57%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.00
Bid:=8.81
Bid Size:=100
Dividend Rate :=0.24
Income:=6.88 Mil
Yield :=2.73%
EPS:=0.32
P/E:=26.03
Forward P/E:=14.05
52-Wk Low:=8.55
Sales Growth:=-22.80%
Day's Low:=8.72
Day's High:=8.89
Shares Outstanding:=17.70 Mil
Previous Close:=8.80
Updating Price:=8.85
52-Wk High:=12.29
Market Cap:=155.76 Mil
Volume:=24,664
Income Growth:=-60.10%
Ask:=8.85
Net Profit Margin:=9.16%
Updating Change $ After:=unch
Ask Size:=200

(epic)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=748,829
Updating Change % After:=unch
Updating Price After:=12.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.49
Bid Size:=2,300
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-96.15
Forward P/E:=NA
52-Wk Low:=6.36
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=12.50
Updating Price:=null
52-Wk High:=12.72
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=12.50
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=1,500

(epl)
Beta:=1.94
Sales:=236.44 Mil
Open:=15.24
Avg Daily Vol (13 Wks):=329,442
Updating Change % After:=-0.98%
Updating Price After:=15.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=14.74
Bid Size:=100
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.70
P/E:=-21.57
Forward P/E:=7.82
52-Wk Low:=9.61
Sales Growth:=+25.20%
Day's Low:=14.89
Day's High:=15.32
Shares Outstanding:=40.06 Mil
Previous Close:=15.25
Updating Price:=null
52-Wk High:=18.56
Market Cap:=610.99 Mil
Volume:=196,085
Income Growth:=+85.20%
Ask:=15.51
Net Profit Margin:=-11.88%
Updating Change $ After:=-0.15
Ask Size:=300

(epm)
Beta:=1.57
Sales:=5.72 Mil
Open:=7.31
Avg Daily Vol (13 Wks):=74,045
Updating Change % After:=unch
Updating Price After:=7.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.66
Bid Size:=100
Dividend Rate :=NA
Income:=-1.21 Mil
Yield :=NA
EPS:=-0.05
P/E:=-147.20
Forward P/E:=52.57
52-Wk Low:=4.10
Sales Growth:=-17.60%
Day's Low:=7.25
Day's High:=7.36
Shares Outstanding:=27.55 Mil
Previous Close:=7.36
Updating Price:=null
52-Wk High:=8.80
Market Cap:=202.8 Mil
Volume:=74,827
Income Growth:=+8.20%
Ask:=8.03
Net Profit Margin:=-21.06%
Updating Change $ After:=unch
Ask Size:=200

(eqy)
Beta:=1.24
Sales:=300.94 Mil
Open:=19.13
Avg Daily Vol (13 Wks):=645,462
Updating Change % After:=+0.99%
Updating Price After:=19.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.05
Bid:=18.79
Bid Size:=300
Dividend Rate :=0.88
Income:=74.50 Mil
Yield :=4.59%
EPS:=0.72
P/E:=28.06
Forward P/E:=16.98
52-Wk Low:=14.58
Sales Growth:=+5.20%
Day's Low:=19.07
Day's High:=19.37
Shares Outstanding:=114.65 Mil
Previous Close:=19.17
Updating Price:=null
52-Wk High:=20.09
Market Cap:=2.2 Bil
Volume:=1.1 Mil
Income Growth:=-70.20%
Ask:=19.74
Net Profit Margin:=25.84%
Updating Change $ After:=+0.19
Ask Size:=200

(erie)
Beta:=0.75
Sales:=5.04 Bil
Open:=71.02
Avg Daily Vol (13 Wks):=54,573
Updating Change % After:=+0.78%
Updating Price After:=71.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=68.82
Bid Size:=200
Dividend Rate :=2.06
Income:=326.00 Mil
Yield :=2.91%
EPS:=5.76
P/E:=25.40
Forward P/E:=23.79
52-Wk Low:=44.29
Sales Growth:=+14.90%
Day's Low:=70.93
Day's High:=71.73
Shares Outstanding:=55.51 Mil
Previous Close:=70.82
Updating Price:=null
52-Wk High:=72.95
Market Cap:=3.93 Bil
Volume:=75,772
Income Growth:=+50.00%
Ask:=73.38
Net Profit Margin:=15.32%
Updating Change $ After:=+0.55
Ask Size:=200

(erts)
Beta:=1.31
Sales:=3.59 Bil
Open:=24.33
Avg Daily Vol (13 Wks):=5.29 Mil
Updating Change % After:=unch
Updating Price After:=24.35
Updating Change %:=+0.12%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.00
Bid:=24.30
Bid Size:=200
Dividend Rate :=NA
Income:=-276.00 Mil
Yield :=NA
EPS:=-0.84
P/E:=-28.99
Forward P/E:=33.82
52-Wk Low:=14.32
Sales Growth:=-1.80%
Day's Low:=24.22
Day's High:=24.55
Shares Outstanding:=331.35 Mil
Previous Close:=24.32
Updating Price:=24.35
52-Wk High:=24.84
Market Cap:=8.06 Bil
Volume:=4.09 Mil
Income Growth:=+59.20%
Ask:=24.40
Net Profit Margin:=-7.69%
Updating Change $ After:=unch
Ask Size:=800

(ese)
Beta:=1.04
Sales:=692.19 Mil
Open:=37.43
Avg Daily Vol (13 Wks):=113,540
Updating Change % After:=-0.21%
Updating Price After:=37.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=36.74
Bid Size:=200
Dividend Rate :=0.32
Income:=62.48 Mil
Yield :=0.85%
EPS:=2.33
P/E:=16.02
Forward P/E:=15.88
52-Wk Low:=24.55
Sales Growth:=-1.90%
Day's Low:=37.25
Day's High:=37.60
Shares Outstanding:=26.61 Mil
Previous Close:=37.56
Updating Price:=null
52-Wk High:=43.15
Market Cap:=999.3 Mil
Volume:=173,564
Income Growth:=-9.00%
Ask:=38.34
Net Profit Margin:=9.03%
Updating Change $ After:=-0.08
Ask Size:=200

(esgr)
Beta:=1.45
Sales:=132.66 Mil
Open:=104.13
Avg Daily Vol (13 Wks):=31,844
Updating Change % After:=unch
Updating Price After:=105.17
Updating Change %:=+1.04%
Updating Change $:=+1.08
Debt/Equity Ratio:=0.21
Bid:=104.43
Bid Size:=100
Dividend Rate :=NA
Income:=161.67 Mil
Yield :=NA
EPS:=12.06
P/E:=8.94
Forward P/E:=8.57
52-Wk Low:=65.56
Sales Growth:=+33.80%
Day's Low:=103.00
Day's High:=106.00
Shares Outstanding:=13.70 Mil
Previous Close:=104.09
Updating Price:=105.17
52-Wk High:=114.56
Market Cap:=1.43 Bil
Volume:=12,575
Income Growth:=+28.80%
Ask:=111.43
Net Profit Margin:=150.49%
Updating Change $ After:=unch
Ask Size:=200

(esl)
Beta:=1.36
Sales:=1.61 Bil
Open:=78.60
Avg Daily Vol (13 Wks):=148,841
Updating Change % After:=unch
Updating Price After:=79.51
Updating Change %:=+0.89%
Updating Change $:=+0.70
Debt/Equity Ratio:=0.38
Bid:=78.99
Bid Size:=100
Dividend Rate :=NA
Income:=164.48 Mil
Yield :=NA
EPS:=5.71
P/E:=14.89
Forward P/E:=14.35
52-Wk Low:=43.58
Sales Growth:=+8.50%
Day's Low:=78.21
Day's High:=79.52
Shares Outstanding:=30.56 Mil
Previous Close:=78.81
Updating Price:=79.51
52-Wk High:=79.00
Market Cap:=2.41 Bil
Volume:=161,869
Income Growth:=+23.20%
Ask:=79.94
Net Profit Margin:=10.20%
Updating Change $ After:=unch
Ask Size:=100

(esrx)
Beta:=0.86
Sales:=44.93 Bil
Open:=53.66
Avg Daily Vol (13 Wks):=4.57 Mil
Updating Change % After:=-0.23%
Updating Price After:=54.03
Updating Change %:=+0.91%
Updating Change $:=+0.49
Debt/Equity Ratio:=0.63
Bid:=54.04
Bid Size:=100
Dividend Rate :=NA
Income:=1.27 Bil
Yield :=NA
EPS:=2.32
P/E:=23.34
Forward P/E:=13.78
52-Wk Low:=41.55
Sales Growth:=+81.90%
Day's Low:=52.96
Day's High:=54.50
Shares Outstanding:=529.45 Mil
Previous Close:=53.66
Updating Price:=54.15
52-Wk High:=60.89
Market Cap:=28.41 Bil
Volume:=6.24 Mil
Income Growth:=+45.70%
Ask:=54.16
Net Profit Margin:=2.83%
Updating Change $ After:=-0.12
Ask Size:=200

(ess)
Beta:=0.99
Sales:=428.32 Mil
Open:=138.67
Avg Daily Vol (13 Wks):=296,024
Updating Change % After:=+1.88%
Updating Price After:=141.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.03
Bid:=138.16
Bid Size:=300
Dividend Rate :=4.16
Income:=29.06 Mil
Yield :=2.99%
EPS:=0.97
P/E:=147.44
Forward P/E:=22.50
52-Wk Low:=92.62
Sales Growth:=+1.10%
Day's Low:=138.07
Day's High:=141.81
Shares Outstanding:=32.59 Mil
Previous Close:=138.93
Updating Price:=null
52-Wk High:=139.09
Market Cap:=4.53 Bil
Volume:=228,843
Income Growth:=-54.10%
Ask:=144.40
Net Profit Margin:=10.61%
Updating Change $ After:=+2.61
Ask Size:=300

(etm)
Beta:=2.69
Sales:=393.13 Mil
Open:=8.74
Avg Daily Vol (13 Wks):=168,385
Updating Change % After:=-1.26%
Updating Price After:=8.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.72
Bid:=8.27
Bid Size:=200
Dividend Rate :=NA
Income:=43.26 Mil
Yield :=NA
EPS:=1.15
P/E:=7.51
Forward P/E:=6.86
52-Wk Low:=4.97
Sales Growth:=+5.10%
Day's Low:=8.37
Day's High:=8.74
Shares Outstanding:=38.40 Mil
Previous Close:=8.75
Updating Price:=null
52-Wk High:=13.63
Market Cap:=335.97 Mil
Volume:=90,534
Income Growth:=+760.20%
Ask:=8.97
Net Profit Margin:=11.00%
Updating Change $ After:=-0.11
Ask Size:=200

(evr)
Beta:=1.29
Sales:=421.05 Mil
Open:=33.46
Avg Daily Vol (13 Wks):=231,808
Updating Change % After:=-1.43%
Updating Price After:=32.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=32.25
Bid Size:=200
Dividend Rate :=0.72
Income:=10.44 Mil
Yield :=2.15%
EPS:=0.46
P/E:=74.93
Forward P/E:=13.35
52-Wk Low:=21.02
Sales Growth:=+18.60%
Day's Low:=32.66
Day's High:=33.52
Shares Outstanding:=25.68 Mil
Previous Close:=33.45
Updating Price:=null
52-Wk High:=37.26
Market Cap:=859.06 Mil
Volume:=376,419
Income Growth:=+665.60%
Ask:=33.71
Net Profit Margin:=4.55%
Updating Change $ After:=-0.48
Ask Size:=200

(exas)
Beta:=1.27
Sales:=5.09 Mil
Open:=8.75
Avg Daily Vol (13 Wks):=612,880
Updating Change % After:=+1.71%
Updating Price After:=8.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=8.61
Bid Size:=300
Dividend Rate :=NA
Income:=-13.81 Mil
Yield :=NA
EPS:=-0.31
P/E:=-28.81
Forward P/E:=-16.85
52-Wk Low:=3.15
Sales Growth:=+12.30%
Day's Low:=8.65
Day's High:=8.97
Shares Outstanding:=52.22 Mil
Previous Close:=8.78
Updating Price:=null
52-Wk High:=9.24
Market Cap:=458.48 Mil
Volume:=570,224
Income Growth:=-26.60%
Ask:=8.99
Net Profit Margin:=-271.48%
Updating Change $ After:=+0.15
Ask Size:=300

(exbd)
Beta:=0.88
Sales:=453.59 Mil
Open:=44.22
Avg Daily Vol (13 Wks):=232,227
Updating Change % After:=unch
Updating Price After:=44.64
Updating Change %:=+0.93%
Updating Change $:=+0.41
Debt/Equity Ratio:=0.00
Bid:=43.72
Bid Size:=100
Dividend Rate :=0.60
Income:=40.08 Mil
Yield :=1.36%
EPS:=1.16
P/E:=38.48
Forward P/E:=23.01
52-Wk Low:=24.94
Sales Growth:=-0.90%
Day's Low:=44.10
Day's High:=44.68
Shares Outstanding:=34.51 Mil
Previous Close:=44.23
Updating Price:=44.64
52-Wk High:=45.24
Market Cap:=1.53 Bil
Volume:=110,065
Income Growth:=-11.50%
Ask:=44.81
Net Profit Margin:=8.84%
Updating Change $ After:=unch
Ask Size:=100

(exls)
Beta:=1.10
Sales:=271.17 Mil
Open:=23.09
Avg Daily Vol (13 Wks):=82,655
Updating Change % After:=+0.73%
Updating Price After:=23.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.81
Bid Size:=100
Dividend Rate :=NA
Income:=29.33 Mil
Yield :=NA
EPS:=0.96
P/E:=24.33
Forward P/E:=20.14
52-Wk Low:=15.96
Sales Growth:=+32.30%
Day's Low:=23.00
Day's High:=23.48
Shares Outstanding:=29.67 Mil
Previous Close:=23.19
Updating Price:=null
52-Wk High:=24.75
Market Cap:=688.09 Mil
Volume:=24,515
Income Growth:=+68.40%
Ask:=23.38
Net Profit Margin:=10.82%
Updating Change $ After:=+0.17
Ask Size:=100

(exp)
Beta:=1.07
Sales:=462.18 Mil
Open:=28.03
Avg Daily Vol (13 Wks):=305,282
Updating Change % After:=-0.14%
Updating Price After:=28.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=27.89
Bid Size:=200
Dividend Rate :=0.40
Income:=14.85 Mil
Yield :=1.42%
EPS:=0.34
P/E:=82.53
Forward P/E:=28.34
52-Wk Low:=21.16
Sales Growth:=-1.20%
Day's Low:=27.74
Day's High:=28.17
Shares Outstanding:=44.49 Mil
Previous Close:=28.10
Updating Price:=null
52-Wk High:=33.22
Market Cap:=1.25 Bil
Volume:=178,451
Income Growth:=-48.70%
Ask:=28.05
Net Profit Margin:=3.21%
Updating Change $ After:=-0.04
Ask Size:=200

(expd)
Beta:=0.79
Sales:=6.23 Bil
Open:=52.29
Avg Daily Vol (13 Wks):=1.47 Mil
Updating Change % After:=+0.15%
Updating Price After:=52.54
Updating Change %:=+0.36%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.00
Bid:=52.44
Bid Size:=100
Dividend Rate :=0.50
Income:=374.16 Mil
Yield :=0.96%
EPS:=1.73
P/E:=30.32
Forward P/E:=24.18
52-Wk Low:=33.65
Sales Growth:=+45.80%
Day's Low:=52.04
Day's High:=52.85
Shares Outstanding:=212.37 Mil
Previous Close:=52.27
Updating Price:=52.46
52-Wk High:=57.15
Market Cap:=11.1 Bil
Volume:=1.1 Mil
Income Growth:=+43.30%
Ask:=52.56
Net Profit Margin:=6.01%
Updating Change $ After:=+0.08
Ask Size:=200

(expe)
Beta:=1.99
Sales:=3.45 Bil
Open:=29.93
Avg Daily Vol (13 Wks):=6.19 Mil
Updating Change % After:=-0.18%
Updating Price After:=29.83
Updating Change %:=-0.17%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.61
Bid:=29.81
Bid Size:=500
Dividend Rate :=0.28
Income:=414.14 Mil
Yield :=0.94%
EPS:=1.45
P/E:=20.61
Forward P/E:=15.32
52-Wk Low:=18.35
Sales Growth:=+13.30%
Day's Low:=29.55
Day's High:=30.00
Shares Outstanding:=273.38 Mil
Previous Close:=29.93
Updating Price:=29.88
52-Wk High:=29.95
Market Cap:=8.18 Bil
Volume:=3.16 Mil
Income Growth:=+40.70%
Ask:=29.87
Net Profit Margin:=12.08%
Updating Change $ After:=-0.05
Ask Size:=200

(exxi)
Beta:=2.29
Sales:=715.98 Mil
Open:=34.54
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=+0.03%
Updating Price After:=34.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=33.92
Bid Size:=400
Dividend Rate :=NA
Income:=10.99 Mil
Yield :=NA
EPS:=0.18
P/E:=150.78
Forward P/E:=14.04
52-Wk Low:=14.76
Sales Growth:=+15.00%
Day's Low:=33.90
Day's High:=34.89
Shares Outstanding:=150.39 Mil
Previous Close:=34.67
Updating Price:=null
52-Wk High:=37.20
Market Cap:=4.94 Bil
Volume:=558,779
Income Growth:=+104.00%
Ask:=34.61
Net Profit Margin:=5.80%
Updating Change $ After:=+0.01
Ask Size:=100

(fast)
Beta:=0.97
Sales:=2.39 Bil
Open:=36.60
Avg Daily Vol (13 Wks):=1.87 Mil
Updating Change % After:=+0.05%
Updating Price After:=36.49
Updating Change %:=-0.33%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.00
Bid:=36.42
Bid Size:=500
Dividend Rate :=0.52
Income:=288.87 Mil
Yield :=1.42%
EPS:=0.98
P/E:=37.21
Forward P/E:=26.24
52-Wk Low:=22.32
Sales Growth:=+17.60%
Day's Low:=36.35
Day's High:=36.73
Shares Outstanding:=294.86 Mil
Previous Close:=36.59
Updating Price:=36.47
52-Wk High:=36.73
Market Cap:=10.79 Bil
Volume:=2.62 Mil
Income Growth:=+43.90%
Ask:=36.48
Net Profit Margin:=12.09%
Updating Change $ After:=+0.02
Ask Size:=800

(fbn)
Beta:=2.52
Sales:=1.14 Bil
Open:=4.07
Avg Daily Vol (13 Wks):=446,755
Updating Change % After:=unch
Updating Price After:=4.24
Updating Change %:=+3.92%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.30
Bid:=4.22
Bid Size:=200
Dividend Rate :=NA
Income:=-45.58 Mil
Yield :=NA
EPS:=-0.83
P/E:=-4.76
Forward P/E:=-84.80
52-Wk Low:=3.74
Sales Growth:=-5.30%
Day's Low:=4.07
Day's High:=4.27
Shares Outstanding:=55.32 Mil
Previous Close:=4.08
Updating Price:=4.24
52-Wk High:=6.28
Market Cap:=225.73 Mil
Volume:=402,085
Income Growth:=+64.10%
Ask:=4.29
Net Profit Margin:=-4.01%
Updating Change $ After:=unch
Ask Size:=200

(fbnc)
Beta:=0.86
Sales:=157.78 Mil
Open:=10.50
Avg Daily Vol (13 Wks):=29,706
Updating Change % After:=unch
Updating Price After:=10.91
Updating Change %:=+3.31%
Updating Change $:=+0.35
Debt/Equity Ratio:=0.21
Bid:=10.51
Bid Size:=500
Dividend Rate :=0.32
Income:=7.80 Mil
Yield :=3.03%
EPS:=0.46
P/E:=23.21
Forward P/E:=11.48
52-Wk Low:=9.82
Sales Growth:=+2.10%
Day's Low:=10.46
Day's High:=10.93
Shares Outstanding:=16.84 Mil
Previous Close:=10.56
Updating Price:=10.91
52-Wk High:=16.90
Market Cap:=177.79 Mil
Volume:=26,877
Income Growth:=-89.60%
Ask:=11.31
Net Profit Margin:=7.18%
Updating Change $ After:=unch
Ask Size:=800

(fbp)
Beta:=1.51
Sales:=792.60 Mil
Open:=4.19
Avg Daily Vol (13 Wks):=197,015
Updating Change % After:=+6.37%
Updating Price After:=4.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.62
Bid:=3.94
Bid Size:=200
Dividend Rate :=NA
Income:=-44.33 Mil
Yield :=NA
EPS:=-25.83
P/E:=0.77
Forward P/E:=150.33
52-Wk Low:=3.60
Sales Growth:=-16.40%
Day's Low:=4.19
Day's High:=4.55
Shares Outstanding:=21.30 Mil
Previous Close:=4.24
Updating Price:=null
52-Wk High:=13.80
Market Cap:=90.33 Mil
Volume:=170,112
Income Growth:=+62.10%
Ask:=4.58
Net Profit Margin:=-79.01%
Updating Change $ After:=+0.27
Ask Size:=200

(fcel)
Beta:=1.86
Sales:=95.26 Mil
Open:=1.40
Avg Daily Vol (13 Wks):=2.24 Mil
Updating Change % After:=-1.42%
Updating Price After:=1.39
Updating Change %:=+0.71%
Updating Change $:=+0.01
Debt/Equity Ratio:=NA
Bid:=1.36
Bid Size:=600
Dividend Rate :=NA
Income:=-68.23 Mil
Yield :=NA
EPS:=-0.60
P/E:=-2.35
Forward P/E:=-6.71
52-Wk Low:=0.98
Sales Growth:=-20.70%
Day's Low:=1.38
Day's High:=1.43
Shares Outstanding:=126.98 Mil
Previous Close:=1.40
Updating Price:=1.41
52-Wk High:=2.41
Market Cap:=177.77 Mil
Volume:=855,607
Income Growth:=+18.10%
Ask:=1.40
Net Profit Margin:=-59.46%
Updating Change $ After:=-0.02
Ask Size:=100

(fcnca)
Beta:=0.80
Sales:=1.01 Bil
Open:=187.74
Avg Daily Vol (13 Wks):=11,856
Updating Change % After:=+1.22%
Updating Price After:=189.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=174.67
Bid Size:=100
Dividend Rate :=1.20
Income:=149.11 Mil
Yield :=0.64%
EPS:=14.29
P/E:=13.27
Forward P/E:=NA
52-Wk Low:=165.36
Sales Growth:=+31.30%
Day's Low:=187.74
Day's High:=190.67
Shares Outstanding:=10.43 Mil
Previous Close:=187.40
Updating Price:=null
52-Wk High:=208.55
Market Cap:=1.96 Bil
Volume:=5,846
Income Growth:=+65.90%
Ask:=205.13
Net Profit Margin:=12.94%
Updating Change $ After:=+2.28
Ask Size:=200

(fcs)
Beta:=2.44
Sales:=1.63 Bil
Open:=17.33
Avg Daily Vol (13 Wks):=2.5 Mil
Updating Change % After:=-1.44%
Updating Price After:=17.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=16.90
Bid Size:=500
Dividend Rate :=NA
Income:=174.10 Mil
Yield :=NA
EPS:=1.36
P/E:=12.64
Forward P/E:=9.81
52-Wk Low:=7.71
Sales Growth:=+34.70%
Day's Low:=16.90
Day's High:=17.34
Shares Outstanding:=127.60 Mil
Previous Close:=17.32
Updating Price:=null
52-Wk High:=21.02
Market Cap:=2.21 Bil
Volume:=1.45 Mil
Income Growth:=+354.50%
Ask:=17.51
Net Profit Margin:=10.65%
Updating Change $ After:=-0.25
Ask Size:=500

(fcx)
Beta:=1.77
Sales:=20.33 Bil
Open:=53.00
Avg Daily Vol (13 Wks):=20.61 Mil
Updating Change % After:=+0.04%
Updating Price After:=53.54
Updating Change %:=-0.19%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.34
Bid:=53.54
Bid Size:=100
Dividend Rate :=1.00
Income:=4.88 Bil
Yield :=1.86%
EPS:=5.13
P/E:=10.41
Forward P/E:=8.39
52-Wk Low:=29.19
Sales Growth:=+26.20%
Day's Low:=52.76
Day's High:=53.81
Shares Outstanding:=947.32 Mil
Previous Close:=53.62
Updating Price:=53.52
52-Wk High:=61.35
Market Cap:=50.8 Bil
Volume:=13.64 Mil
Income Growth:=+69.10%
Ask:=53.60
Net Profit Margin:=30.38%
Updating Change $ After:=+0.02
Ask Size:=900

(fdx)
Beta:=1.16
Sales:=39.30 Bil
Open:=95.58
Avg Daily Vol (13 Wks):=2.35 Mil
Updating Change % After:=+1.34%
Updating Price After:=96.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=96.78
Bid Size:=100
Dividend Rate :=0.52
Income:=1.45 Bil
Yield :=0.54%
EPS:=4.58
P/E:=19.75
Forward P/E:=12.50
52-Wk Low:=70.06
Sales Growth:=+13.20%
Day's Low:=95.56
Day's High:=97.07
Shares Outstanding:=315.66 Mil
Previous Close:=95.50
Updating Price:=null
52-Wk High:=98.52
Market Cap:=30.15 Bil
Volume:=2.37 Mil
Income Growth:=+22.80%
Ask:=96.89
Net Profit Margin:=3.69%
Updating Change $ After:=+1.28
Ask Size:=1,500

(feic)
Beta:=1.13
Sales:=682.08 Mil
Open:=38.89
Avg Daily Vol (13 Wks):=534,810
Updating Change % After:=-0.59%
Updating Price After:=38.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=37.79
Bid Size:=300
Dividend Rate :=NA
Income:=71.76 Mil
Yield :=NA
EPS:=1.77
P/E:=21.89
Forward P/E:=15.08
52-Wk Low:=16.51
Sales Growth:=+9.90%
Day's Low:=38.55
Day's High:=39.09
Shares Outstanding:=38.69 Mil
Previous Close:=38.98
Updating Price:=null
52-Wk High:=41.56
Market Cap:=1.51 Bil
Volume:=271,612
Income Growth:=+136.50%
Ask:=39.42
Net Profit Margin:=10.52%
Updating Change $ After:=-0.23
Ask Size:=300

(ffic)
Beta:=1.21
Sales:=228.85 Mil
Open:=13.14
Avg Daily Vol (13 Wks):=104,418
Updating Change % After:=+0.53%
Updating Price After:=13.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.68
Bid:=12.17
Bid Size:=200
Dividend Rate :=0.52
Income:=38.80 Mil
Yield :=3.94%
EPS:=1.27
P/E:=10.37
Forward P/E:=9.69
52-Wk Low:=10.51
Sales Growth:=-0.20%
Day's Low:=13.09
Day's High:=13.32
Shares Outstanding:=31.39 Mil
Previous Close:=13.20
Updating Price:=null
52-Wk High:=15.15
Market Cap:=414.31 Mil
Volume:=59,818
Income Growth:=+83.90%
Ask:=13.90
Net Profit Margin:=26.20%
Updating Change $ After:=+0.07
Ask Size:=200

(ffiv)
Beta:=1.22
Sales:=1.03 Bil
Open:=113.29
Avg Daily Vol (13 Wks):=2.62 Mil
Updating Change % After:=-0.08%
Updating Price After:=115.72
Updating Change %:=+2.04%
Updating Change $:=+2.31
Debt/Equity Ratio:=0.00
Bid:=115.57
Bid Size:=100
Dividend Rate :=NA
Income:=199.97 Mil
Yield :=NA
EPS:=2.46
P/E:=47.27
Forward P/E:=32.35
52-Wk Low:=69.26
Sales Growth:=+35.00%
Day's Low:=113.29
Day's High:=116.75
Shares Outstanding:=81.11 Mil
Previous Close:=113.51
Updating Price:=115.82
52-Wk High:=145.76
Market Cap:=9.21 Bil
Volume:=2.71 Mil
Income Growth:=+65.10%
Ask:=116.26
Net Profit Margin:=19.39%
Updating Change $ After:=-0.10
Ask Size:=100

(fisv)
Beta:=1.03
Sales:=4.17 Bil
Open:=63.94
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-0.17%
Updating Price After:=64.64
Updating Change %:=+1.12%
Updating Change $:=+0.72
Debt/Equity Ratio:=1.07
Bid:=64.51
Bid Size:=300
Dividend Rate :=NA
Income:=497.00 Mil
Yield :=NA
EPS:=3.24
P/E:=19.56
Forward P/E:=12.87
52-Wk Low:=44.85
Sales Growth:=+1.40%
Day's Low:=63.80
Day's High:=64.99
Shares Outstanding:=143.61 Mil
Previous Close:=64.03
Updating Price:=64.75
52-Wk High:=64.89
Market Cap:=9.2 Bil
Volume:=866,181
Income Growth:=+7.00%
Ask:=64.72
Net Profit Margin:=11.60%
Updating Change $ After:=-0.11
Ask Size:=100

(flex)
Beta:=2.33
Sales:=28.68 Bil
Open:=6.60
Avg Daily Vol (13 Wks):=7.05 Mil
Updating Change % After:=+0.04%
Updating Price After:=6.47
Updating Change %:=-1.22%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.97
Bid:=6.44
Bid Size:=2,000
Dividend Rate :=NA
Income:=596.22 Mil
Yield :=NA
EPS:=0.76
P/E:=8.63
Forward P/E:=6.05
52-Wk Low:=4.86
Sales Growth:=+19.00%
Day's Low:=6.40
Day's High:=6.60
Shares Outstanding:=740.00 Mil
Previous Close:=6.55
Updating Price:=6.47
52-Wk High:=8.50
Market Cap:=4.85 Bil
Volume:=4.65 Mil
Income Growth:=+3,106.50%
Ask:=6.51
Net Profit Margin:=2.08%
Updating Change $ After:=+0.00
Ask Size:=400

(flir)
Beta:=0.90
Sales:=1.47 Bil
Open:=33.90
Avg Daily Vol (13 Wks):=957,763
Updating Change % After:=-0.13%
Updating Price After:=33.96
Updating Change %:=-0.12%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.00
Bid:=33.92
Bid Size:=200
Dividend Rate :=0.24
Income:=244.58 Mil
Yield :=0.71%
EPS:=1.51
P/E:=22.52
Forward P/E:=16.83
52-Wk Low:=24.00
Sales Growth:=+20.80%
Day's Low:=33.78
Day's High:=34.13
Shares Outstanding:=159.68 Mil
Previous Close:=34.04
Updating Price:=34.00
52-Wk High:=37.29
Market Cap:=5.44 Bil
Volume:=947,942
Income Growth:=+8.00%
Ask:=34.01
Net Profit Margin:=16.62%
Updating Change $ After:=-0.04
Ask Size:=100

(flo)
Beta:=0.13
Sales:=2.58 Bil
Open:=22.43
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=+0.85%
Updating Price After:=22.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=22.00
Bid Size:=500
Dividend Rate :=0.60
Income:=137.52 Mil
Yield :=2.68%
EPS:=1.00
P/E:=22.56
Forward P/E:=18.96
52-Wk Low:=15.31
Sales Growth:=-1.00%
Day's Low:=22.34
Day's High:=22.62
Shares Outstanding:=135.37 Mil
Previous Close:=22.37
Updating Price:=null
52-Wk High:=22.48
Market Cap:=3.03 Bil
Volume:=747,760
Income Growth:=+5.20%
Ask:=23.15
Net Profit Margin:=5.33%
Updating Change $ After:=+0.19
Ask Size:=500

(flr)
Beta:=1.24
Sales:=20.99 Bil
Open:=64.63
Avg Daily Vol (13 Wks):=2.04 Mil
Updating Change % After:=+0.43%
Updating Price After:=64.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=64.70
Bid Size:=400
Dividend Rate :=0.50
Income:=360.57 Mil
Yield :=0.77%
EPS:=2.00
P/E:=32.47
Forward P/E:=16.48
52-Wk Low:=41.80
Sales Growth:=-5.20%
Day's Low:=64.00
Day's High:=65.06
Shares Outstanding:=174.28 Mil
Previous Close:=64.65
Updating Price:=null
52-Wk High:=75.76
Market Cap:=11.27 Bil
Volume:=1.46 Mil
Income Growth:=-47.30%
Ask:=65.26
Net Profit Margin:=2.14%
Updating Change $ After:=+0.28
Ask Size:=300

(fls)
Beta:=1.52
Sales:=4.07 Bil
Open:=110.03
Avg Daily Vol (13 Wks):=631,222
Updating Change % After:=-0.14%
Updating Price After:=110.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=109.95
Bid Size:=200
Dividend Rate :=1.28
Income:=405.07 Mil
Yield :=1.16%
EPS:=7.19
P/E:=15.36
Forward P/E:=12.01
52-Wk Low:=85.70
Sales Growth:=-7.60%
Day's Low:=108.10
Day's High:=110.67
Shares Outstanding:=55.83 Mil
Previous Close:=110.42
Updating Price:=null
52-Wk High:=135.72
Market Cap:=6.16 Bil
Volume:=449,246
Income Growth:=-9.30%
Ask:=110.77
Net Profit Margin:=9.96%
Updating Change $ After:=-0.15
Ask Size:=200

(flws)
Beta:=2.27
Sales:=668.13 Mil
Open:=3.15
Avg Daily Vol (13 Wks):=195,879
Updating Change % After:=+0.62%
Updating Price After:=3.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.35
Bid:=2.65
Bid Size:=600
Dividend Rate :=NA
Income:=2.50 Mil
Yield :=NA
EPS:=0.01
P/E:=80.50
Forward P/E:=18.94
52-Wk Low:=1.52
Sales Growth:=-6.50%
Day's Low:=3.15
Day's High:=3.26
Shares Outstanding:=64.01 Mil
Previous Close:=3.20
Updating Price:=null
52-Wk High:=3.84
Market Cap:=204.83 Mil
Volume:=114,856
Income Growth:=+96.90%
Ask:=3.52
Net Profit Margin:=0.37%
Updating Change $ After:=+0.02
Ask Size:=1,100

(fmbi)
Beta:=1.27
Sales:=328.37 Mil
Open:=12.28
Avg Daily Vol (13 Wks):=398,941
Updating Change % After:=+0.57%
Updating Price After:=12.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=12.21
Bid Size:=200
Dividend Rate :=0.04
Income:=-17.65 Mil
Yield :=0.32%
EPS:=-0.24
P/E:=-49.64
Forward P/E:=14.95
52-Wk Low:=9.26
Sales Growth:=-3.80%
Day's Low:=12.21
Day's High:=12.42
Shares Outstanding:=74.54 Mil
Previous Close:=12.34
Updating Price:=null
52-Wk High:=13.48
Market Cap:=919.79 Mil
Volume:=216,021
Income Growth:=+44.50%
Ask:=12.47
Net Profit Margin:=-1.93%
Updating Change $ After:=+0.07
Ask Size:=200

(fmc)
Beta:=1.01
Sales:=3.15 Bil
Open:=88.02
Avg Daily Vol (13 Wks):=576,080
Updating Change % After:=+0.37%
Updating Price After:=88.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=87.97
Bid Size:=300
Dividend Rate :=0.60
Income:=223.90 Mil
Yield :=0.68%
EPS:=2.57
P/E:=28.60
Forward P/E:=13.53
52-Wk Low:=55.64
Sales Growth:=+10.30%
Day's Low:=87.67
Day's High:=89.23
Shares Outstanding:=71.74 Mil
Previous Close:=88.04
Updating Price:=null
52-Wk High:=89.28
Market Cap:=6.32 Bil
Volume:=506,087
Income Growth:=-16.50%
Ask:=88.78
Net Profit Margin:=7.54%
Updating Change $ After:=+0.33
Ask Size:=300

(fmd)
Beta:=2.15
Sales:=273.09 Mil
Open:=1.78
Avg Daily Vol (13 Wks):=238,513
Updating Change % After:=+1.12%
Updating Price After:=1.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.71
Bid Size:=200
Dividend Rate :=NA
Income:=-148.08 Mil
Yield :=NA
EPS:=-1.47
P/E:=-1.70
Forward P/E:=-4.62
52-Wk Low:=1.31
Sales Growth:=+105.60%
Day's Low:=1.75
Day's High:=1.82
Shares Outstanding:=101.18 Mil
Previous Close:=1.78
Updating Price:=null
52-Wk High:=2.90
Market Cap:=180.1 Mil
Volume:=513,347
Income Growth:=+59.90%
Ask:=1.88
Net Profit Margin:=-54.23%
Updating Change $ After:=+0.02
Ask Size:=1,000

(fnsr)
Beta:=2.96
Sales:=948.79 Mil
Open:=18.57
Avg Daily Vol (13 Wks):=4.2 Mil
Updating Change % After:=-1.67%
Updating Price After:=18.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=17.98
Bid Size:=500
Dividend Rate :=NA
Income:=88.38 Mil
Yield :=NA
EPS:=1.01
P/E:=18.24
Forward P/E:=19.61
52-Wk Low:=11.98
Sales Growth:=+50.60%
Day's Low:=17.80
Day's High:=18.60
Shares Outstanding:=89.95 Mil
Previous Close:=18.55
Updating Price:=null
52-Wk High:=46.09
Market Cap:=1.67 Bil
Volume:=3.26 Mil
Income Growth:=+487.50%
Ask:=18.39
Net Profit Margin:=9.31%
Updating Change $ After:=-0.31
Ask Size:=500

(fosl)
Beta:=1.53
Sales:=2.17 Bil
Open:=121.90
Avg Daily Vol (13 Wks):=734,585
Updating Change % After:=+1.13%
Updating Price After:=124.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=122.59
Bid Size:=300
Dividend Rate :=NA
Income:=275.12 Mil
Yield :=NA
EPS:=4.12
P/E:=30.25
Forward P/E:=22.14
52-Wk Low:=35.49
Sales Growth:=+31.20%
Day's Low:=121.00
Day's High:=124.13
Shares Outstanding:=63.27 Mil
Previous Close:=122.63
Updating Price:=null
52-Wk High:=123.47
Market Cap:=7.76 Bil
Volume:=610,855
Income Growth:=+83.40%
Ask:=124.39
Net Profit Margin:=13.12%
Updating Change $ After:=+1.38
Ask Size:=300

(frx)
Beta:=0.67
Sales:=4.42 Bil
Open:=39.73
Avg Daily Vol (13 Wks):=3.45 Mil
Updating Change % After:=-1.49%
Updating Price After:=39.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.04
Bid Size:=500
Dividend Rate :=NA
Income:=1.05 Bil
Yield :=NA
EPS:=3.59
P/E:=10.87
Forward P/E:=31.98
52-Wk Low:=26.92
Sales Growth:=+5.40%
Day's Low:=39.01
Day's High:=39.73
Shares Outstanding:=286.16 Mil
Previous Close:=39.61
Updating Price:=null
52-Wk High:=40.52
Market Cap:=11.33 Bil
Volume:=4.33 Mil
Income Growth:=+53.40%
Ask:=39.19
Net Profit Margin:=23.68%
Updating Change $ After:=-0.59
Ask Size:=200

(fsii)
Beta:=2.37
Sales:=96.02 Mil
Open:=2.86
Avg Daily Vol (13 Wks):=678,437
Updating Change % After:=-1.74%
Updating Price After:=2.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=2.77
Bid Size:=200
Dividend Rate :=NA
Income:=13.13 Mil
Yield :=NA
EPS:=0.34
P/E:=7.83
Forward P/E:=6.41
52-Wk Low:=2.22
Sales Growth:=+80.20%
Day's Low:=2.77
Day's High:=2.87
Shares Outstanding:=38.74 Mil
Previous Close:=2.87
Updating Price:=null
52-Wk High:=5.41
Market Cap:=111.19 Mil
Volume:=248,599
Income Growth:=+173.90%
Ask:=2.94
Net Profit Margin:=13.68%
Updating Change $ After:=-0.05
Ask Size:=200

(fslr)
Beta:=1.43
Sales:=2.56 Bil
Open:=132.00
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=-0.02%
Updating Price After:=131.50
Updating Change %:=-0.42%
Updating Change $:=-0.56
Debt/Equity Ratio:=0.04
Bid:=131.39
Bid Size:=100
Dividend Rate :=NA
Income:=607.82 Mil
Yield :=NA
EPS:=7.01
P/E:=18.76
Forward P/E:=12.07
52-Wk Low:=111.40
Sales Growth:=+24.10%
Day's Low:=130.68
Day's High:=133.20
Shares Outstanding:=86.16 Mil
Previous Close:=132.09
Updating Price:=131.53
52-Wk High:=175.45
Market Cap:=11.38 Bil
Volume:=1.28 Mil
Income Growth:=+3.80%
Ask:=132.00
Net Profit Margin:=23.72%
Updating Change $ After:=-0.03
Ask Size:=1,700

(fsp)
Beta:=0.96
Sales:=126.85 Mil
Open:=13.35
Avg Daily Vol (13 Wks):=211,907
Updating Change % After:=+1.72%
Updating Price After:=13.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=13.12
Bid Size:=100
Dividend Rate :=0.76
Income:=18.21 Mil
Yield :=5.69%
EPS:=0.51
P/E:=59.04
Forward P/E:=14.60
52-Wk Low:=10.99
Sales Growth:=-2.50%
Day's Low:=13.07
Day's High:=13.58
Shares Outstanding:=81.44 Mil
Previous Close:=13.35
Updating Price:=null
52-Wk High:=15.63
Market Cap:=1.09 Bil
Volume:=240,221
Income Growth:=-33.10%
Ask:=13.73
Net Profit Margin:=14.36%
Updating Change $ After:=+0.23
Ask Size:=100

(fst)
Beta:=1.39
Sales:=836.02 Mil
Open:=28.10
Avg Daily Vol (13 Wks):=2.78 Mil
Updating Change % After:=-0.28%
Updating Price After:=28.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.37
Bid:=27.89
Bid Size:=400
Dividend Rate :=NA
Income:=112.51 Mil
Yield :=NA
EPS:=1.01
P/E:=28.07
Forward P/E:=11.14
52-Wk Low:=24.56
Sales Growth:=+11.20%
Day's Low:=27.83
Day's High:=28.22
Shares Outstanding:=113.64 Mil
Previous Close:=28.15
Updating Price:=null
52-Wk High:=40.23
Market Cap:=3.2 Bil
Volume:=2.84 Mil
Income Growth:=+124.20%
Ask:=28.21
Net Profit Margin:=13.76%
Updating Change $ After:=-0.08
Ask Size:=400

(fsys)
Beta:=1.30
Sales:=359.80 Mil
Open:=24.51
Avg Daily Vol (13 Wks):=277,016
Updating Change % After:=+0.12%
Updating Price After:=24.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=23.59
Bid Size:=200
Dividend Rate :=NA
Income:=12.04 Mil
Yield :=NA
EPS:=0.68
P/E:=37.15
Forward P/E:=19.16
52-Wk Low:=22.54
Sales Growth:=-4.80%
Day's Low:=24.18
Day's High:=24.58
Shares Outstanding:=19.97 Mil
Previous Close:=24.49
Updating Price:=null
52-Wk High:=42.65
Market Cap:=489.17 Mil
Volume:=168,664
Income Growth:=-20.30%
Ask:=25.28
Net Profit Margin:=3.47%
Updating Change $ After:=+0.03
Ask Size:=200

(fto)
Beta:=0.93
Sales:=6.52 Bil
Open:=32.21
Avg Daily Vol (13 Wks):=2.95 Mil
Updating Change % After:=unch
Updating Price After:=32.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=31.40
Bid Size:=500
Dividend Rate :=0.24
Income:=217.92 Mil
Yield :=0.74%
EPS:=2.06
P/E:=15.83
Forward P/E:=11.14
52-Wk Low:=11.38
Sales Growth:=+38.90%
Day's Low:=31.55
Day's High:=33.37
Shares Outstanding:=106.46 Mil
Previous Close:=32.76
Updating Price:=null
52-Wk High:=33.58
Market Cap:=3.44 Bil
Volume:=3.39 Mil
Income Growth:=+145.10%
Ask:=35.00
Net Profit Margin:=3.34%
Updating Change $ After:=unch
Ask Size:=100

(ftr)
Beta:=0.77
Sales:=4.62 Bil
Open:=8.12
Avg Daily Vol (13 Wks):=11.26 Mil
Updating Change % After:=+0.37%
Updating Price After:=8.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=8.13
Bid Size:=4,700
Dividend Rate :=0.75
Income:=161.42 Mil
Yield :=9.25%
EPS:=0.24
P/E:=58.14
Forward P/E:=26.26
52-Wk Low:=6.99
Sales Growth:=+79.30%
Day's Low:=8.08
Day's High:=8.17
Shares Outstanding:=995.22 Mil
Previous Close:=8.11
Updating Price:=null
52-Wk High:=9.84
Market Cap:=8.07 Bil
Volume:=7.95 Mil
Income Growth:=+26.20%
Ask:=8.15
Net Profit Margin:=3.64%
Updating Change $ After:=+0.03
Ask Size:=1,700

(fwrd)
Beta:=0.89
Sales:=497.17 Mil
Open:=34.77
Avg Daily Vol (13 Wks):=188,140
Updating Change % After:=+2.85%
Updating Price After:=35.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=34.83
Bid Size:=100
Dividend Rate :=0.28
Income:=36.49 Mil
Yield :=0.81%
EPS:=1.25
P/E:=28.55
Forward P/E:=20.51
52-Wk Low:=22.39
Sales Growth:=+15.90%
Day's Low:=34.38
Day's High:=35.69
Shares Outstanding:=29.38 Mil
Previous Close:=34.70
Updating Price:=null
52-Wk High:=35.53
Market Cap:=1.02 Bil
Volume:=105,659
Income Growth:=+226.80%
Ask:=36.39
Net Profit Margin:=7.34%
Updating Change $ After:=+0.99
Ask Size:=200

(g)
Beta:=1.11
Sales:=1.30 Bil
Open:=17.45
Avg Daily Vol (13 Wks):=826,179
Updating Change % After:=+1.60%
Updating Price After:=17.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=17.31
Bid Size:=400
Dividend Rate :=NA
Income:=152.24 Mil
Yield :=NA
EPS:=0.68
P/E:=27.02
Forward P/E:=19.59
52-Wk Low:=13.09
Sales Growth:=+12.40%
Day's Low:=17.33
Day's High:=17.86
Shares Outstanding:=221.15 Mil
Previous Close:=17.55
Updating Price:=null
52-Wk High:=18.71
Market Cap:=3.88 Bil
Volume:=689,354
Income Growth:=+11.70%
Ask:=17.94
Net Profit Margin:=12.20%
Updating Change $ After:=+0.28
Ask Size:=400

(gain)
Beta:=0.90
Sales:=26.06 Mil
Open:=7.23
Avg Daily Vol (13 Wks):=90,697
Updating Change % After:=+1.52%
Updating Price After:=7.33
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=7.28
Bid Size:=300
Dividend Rate :=0.54
Income:=16.44 Mil
Yield :=7.48%
EPS:=0.75
P/E:=9.91
Forward P/E:=13.09
52-Wk Low:=5.50
Sales Growth:=+25.40%
Day's Low:=7.22
Day's High:=7.36
Shares Outstanding:=22.08 Mil
Previous Close:=7.22
Updating Price:=null
52-Wk High:=8.55
Market Cap:=159.42 Mil
Volume:=111,138
Income Growth:=+248.50%
Ask:=7.36
Net Profit Margin:=63.07%
Updating Change $ After:=+0.11
Ask Size:=100

(gbdc)
Beta:=NA
Sales:=NA
Open:=15.20
Avg Daily Vol (13 Wks):=84,849
Updating Change % After:=-0.72%
Updating Price After:=15.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.81
Bid Size:=100
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=NA
Forward P/E:=11.50
52-Wk Low:=13.62
Sales Growth:=NA
Day's Low:=14.92
Day's High:=15.29
Shares Outstanding:=NA
Previous Close:=15.18
Updating Price:=null
52-Wk High:=17.99
Market Cap:=NA
Volume:=94,669
Income Growth:=NA
Ask:=15.53
Net Profit Margin:=NA
Updating Change $ After:=-0.11
Ask Size:=200

(gbl)
Beta:=1.34
Sales:=297.29 Mil
Open:=46.60
Avg Daily Vol (13 Wks):=17,266
Updating Change % After:=unch
Updating Price After:=47.74
Updating Change %:=+2.40%
Updating Change $:=+1.12
Debt/Equity Ratio:=0.41
Bid:=45.02
Bid Size:=100
Dividend Rate :=0.16
Income:=72.71 Mil
Yield :=0.34%
EPS:=2.67
P/E:=17.88
Forward P/E:=12.94
52-Wk Low:=33.63
Sales Growth:=+28.50%
Day's Low:=46.60
Day's High:=47.74
Shares Outstanding:=27.05 Mil
Previous Close:=46.62
Updating Price:=47.74
52-Wk High:=51.79
Market Cap:=1.26 Bil
Volume:=4,314
Income Growth:=+23.90%
Ask:=48.67
Net Profit Margin:=25.05%
Updating Change $ After:=unch
Ask Size:=200

(gd)
Beta:=1.24
Sales:=32.51 Bil
Open:=75.03
Avg Daily Vol (13 Wks):=2.07 Mil
Updating Change % After:=+0.11%
Updating Price After:=74.71
Updating Change %:=-0.36%
Updating Change $:=-0.27
Debt/Equity Ratio:=0.23
Bid:=74.53
Bid Size:=300
Dividend Rate :=1.88
Income:=2.65 Bil
Yield :=2.51%
EPS:=6.92
P/E:=10.78
Forward P/E:=9.73
52-Wk Low:=55.46
Sales Growth:=+1.50%
Day's Low:=74.49
Day's High:=75.33
Shares Outstanding:=372.00 Mil
Previous Close:=74.90
Updating Price:=74.63
52-Wk High:=78.27
Market Cap:=27.86 Bil
Volume:=1.59 Mil
Income Growth:=+9.20%
Ask:=74.77
Net Profit Margin:=8.14%
Updating Change $ After:=+0.08
Ask Size:=300

(ge)
Beta:=1.67
Sales:=152.46 Bil
Open:=18.97
Avg Daily Vol (13 Wks):=50 Mil
Updating Change % After:=+0.05%
Updating Price After:=19.06
Updating Change %:=+0.05%
Updating Change $:=+0.01
Debt/Equity Ratio:=3.78
Bid:=19.05
Bid Size:=429,700
Dividend Rate :=0.60
Income:=13.43 Bil
Yield :=3.15%
EPS:=1.20
P/E:=15.24
Forward P/E:=11.48
52-Wk Low:=13.81
Sales Growth:=-3.30%
Day's Low:=18.96
Day's High:=19.10
Shares Outstanding:=10.61 Bil
Previous Close:=19.04
Updating Price:=19.05
52-Wk High:=21.65
Market Cap:=201.93 Bil
Volume:=31.18 Mil
Income Growth:=+15.80%
Ask:=19.06
Net Profit Margin:=9.38%
Updating Change $ After:=+0.01
Ask Size:=151,600

(gef)
Beta:=1.27
Sales:=3.91 Bil
Open:=66.21
Avg Daily Vol (13 Wks):=134,278
Updating Change % After:=+0.72%
Updating Price After:=66.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.90
Bid:=66.27
Bid Size:=200
Dividend Rate :=1.68
Income:=234.86 Mil
Yield :=2.54%
EPS:=4.95
P/E:=16.68
Forward P/E:=12.44
52-Wk Low:=54.10
Sales Growth:=+24.00%
Day's Low:=65.99
Day's High:=66.92
Shares Outstanding:=47.20 Mil
Previous Close:=66.22
Updating Price:=null
52-Wk High:=67.57
Market Cap:=3.01 Bil
Volume:=118,802
Income Growth:=+89.80%
Ask:=66.81
Net Profit Margin:=5.94%
Updating Change $ After:=+0.48
Ask Size:=200

(geoi)
Beta:=1.09
Sales:=109.08 Mil
Open:=23.85
Avg Daily Vol (13 Wks):=373,168
Updating Change % After:=+5.58%
Updating Price After:=25.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.58
Bid Size:=200
Dividend Rate :=NA
Income:=23.57 Mil
Yield :=NA
EPS:=1.11
P/E:=22.47
Forward P/E:=11.99
52-Wk Low:=13.19
Sales Growth:=+32.10%
Day's Low:=23.84
Day's High:=25.21
Shares Outstanding:=25.46 Mil
Previous Close:=23.84
Updating Price:=null
52-Wk High:=32.94
Market Cap:=606.96 Mil
Volume:=469,252
Income Growth:=+138.70%
Ask:=25.28
Net Profit Margin:=21.61%
Updating Change $ After:=+1.33
Ask Size:=200

(get)
Beta:=2.73
Sales:=776.22 Mil
Open:=31.15
Avg Daily Vol (13 Wks):=587,019
Updating Change % After:=-0.80%
Updating Price After:=31.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.12
Bid:=30.36
Bid Size:=400
Dividend Rate :=NA
Income:=-92.36 Mil
Yield :=NA
EPS:=-1.88
P/E:=-15.90
Forward P/E:=35.24
52-Wk Low:=22.01
Sales Growth:=-11.80%
Day's Low:=30.86
Day's High:=31.42
Shares Outstanding:=48.36 Mil
Previous Close:=31.26
Updating Price:=null
52-Wk High:=38.22
Market Cap:=1.51 Bil
Volume:=477,564
Income Growth:=-1,396.00%
Ask:=31.76
Net Profit Margin:=-11.90%
Updating Change $ After:=-0.25
Ask Size:=400

(ggp)
Beta:=3.73
Sales:=2.81 Bil
Open:=16.87
Avg Daily Vol (13 Wks):=5.02 Mil
Updating Change % After:=+0.07%
Updating Price After:=16.96
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=1.80
Bid:=16.82
Bid Size:=500
Dividend Rate :=0.40
Income:=-812.91 Mil
Yield :=2.36%
EPS:=-0.66
P/E:=-5.87
Forward P/E:=16.46
52-Wk Low:=12.23
Sales Growth:=-2.00%
Day's Low:=16.70
Day's High:=16.98
Shares Outstanding:=966.80 Mil
Previous Close:=16.95
Updating Price:=16.95
52-Wk High:=18.27
Market Cap:=16.39 Bil
Volume:=3.06 Mil
Income Growth:=-36.10%
Ask:=17.16
Net Profit Margin:=-29.53%
Updating Change $ After:=+0.01
Ask Size:=500

(ggs)
Beta:=NA
Sales:=270.88 Mil
Open:=17.71
Avg Daily Vol (13 Wks):=137,448
Updating Change % After:=unch
Updating Price After:=17.81
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=2.04
Bid:=17.32
Bid Size:=100
Dividend Rate :=NA
Income:=-29.69 Mil
Yield :=NA
EPS:=-0.90
P/E:=-37.10
Forward P/E:=16.34
52-Wk Low:=5.86
Sales Growth:=-18.60%
Day's Low:=17.47
Day's High:=17.96
Shares Outstanding:=36.45 Mil
Previous Close:=17.81
Updating Price:=17.81
52-Wk High:=19.12
Market Cap:=649.13 Mil
Volume:=142,032
Income Growth:=-9,017.70%
Ask:=18.31
Net Profit Margin:=-10.92%
Updating Change $ After:=unch
Ask Size:=100

(gild)
Beta:=0.39
Sales:=7.79 Bil
Open:=41.73
Avg Daily Vol (13 Wks):=8.21 Mil
Updating Change % After:=-0.51%
Updating Price After:=42.03
Updating Change %:=+1.64%
Updating Change $:=+0.68
Debt/Equity Ratio:=0.76
Bid:=42.16
Bid Size:=100
Dividend Rate :=NA
Income:=2.70 Bil
Yield :=NA
EPS:=3.20
P/E:=13.20
Forward P/E:=9.76
52-Wk Low:=31.73
Sales Growth:=+13.40%
Day's Low:=41.65
Day's High:=42.25
Shares Outstanding:=787.05 Mil
Previous Close:=41.57
Updating Price:=42.25
52-Wk High:=42.93
Market Cap:=32.72 Bil
Volume:=6.08 Mil
Income Growth:=+10.10%
Ask:=42.30
Net Profit Margin:=34.47%
Updating Change $ After:=-0.22
Ask Size:=100

(gksr)
Beta:=1.07
Sales:=834.98 Mil
Open:=34.95
Avg Daily Vol (13 Wks):=59,694
Updating Change % After:=unch
Updating Price After:=35.06
Updating Change %:=-0.14%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.29
Bid:=34.90
Bid Size:=700
Dividend Rate :=0.38
Income:=36.75 Mil
Yield :=1.08%
EPS:=2.00
P/E:=17.53
Forward P/E:=18.26
52-Wk Low:=19.28
Sales Growth:=-10.90%
Day's Low:=34.62
Day's High:=35.30
Shares Outstanding:=18.71 Mil
Previous Close:=35.11
Updating Price:=35.06
52-Wk High:=35.12
Market Cap:=656.94 Mil
Volume:=45,227
Income Growth:=+139.50%
Ask:=35.20
Net Profit Margin:=4.40%
Updating Change $ After:=unch
Ask Size:=400

(glad)
Beta:=1.33
Sales:=32.32 Mil
Open:=9.28
Avg Daily Vol (13 Wks):=129,180
Updating Change % After:=+0.54%
Updating Price After:=9.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.17
Bid Size:=100
Dividend Rate :=0.84
Income:=-4.16 Mil
Yield :=9.03%
EPS:=-0.20
P/E:=-46.75
Forward P/E:=10.27
52-Wk Low:=9.22
Sales Growth:=-16.60%
Day's Low:=9.28
Day's High:=9.35
Shares Outstanding:=21.04 Mil
Previous Close:=9.30
Updating Price:=null
52-Wk High:=12.73
Market Cap:=195.66 Mil
Volume:=109,476
Income Growth:=+333.40%
Ask:=9.51
Net Profit Margin:=-12.88%
Updating Change $ After:=+0.05
Ask Size:=100

(glng)
Beta:=2.10
Sales:=258.20 Mil
Open:=36.71
Avg Daily Vol (13 Wks):=657,255
Updating Change % After:=unch
Updating Price After:=37.81
Updating Change %:=+1.78%
Updating Change $:=+0.66
Debt/Equity Ratio:=2.87
Bid:=37.75
Bid Size:=100
Dividend Rate :=0.95
Income:=9.63 Mil
Yield :=2.56%
EPS:=0.00
P/E:=3,781.00
Forward P/E:=22.64
52-Wk Low:=9.42
Sales Growth:=+12.70%
Day's Low:=36.66
Day's High:=38.21
Shares Outstanding:=79.80 Mil
Previous Close:=37.15
Updating Price:=37.81
52-Wk High:=37.33
Market Cap:=2.95 Bil
Volume:=934,892
Income Growth:=-98.30%
Ask:=37.99
Net Profit Margin:=1.67%
Updating Change $ After:=unch
Ask Size:=100

(gmcr)
Beta:=1.05
Sales:=1.91 Bil
Open:=91.97
Avg Daily Vol (13 Wks):=2.52 Mil
Updating Change % After:=-0.89%
Updating Price After:=92.62
Updating Change %:=+1.61%
Updating Change $:=+1.48
Debt/Equity Ratio:=1.01
Bid:=93.31
Bid Size:=400
Dividend Rate :=NA
Income:=113.18 Mil
Yield :=NA
EPS:=0.79
P/E:=118.29
Forward P/E:=43.06
52-Wk Low:=25.38
Sales Growth:=+72.60%
Day's Low:=91.38
Day's High:=93.72
Shares Outstanding:=150.39 Mil
Previous Close:=91.97
Updating Price:=93.45
52-Wk High:=92.97
Market Cap:=13.83 Bil
Volume:=2.2 Mil
Income Growth:=+46.00%
Ask:=93.62
Net Profit Margin:=5.95%
Updating Change $ After:=-0.83
Ask Size:=200

(gmt)
Beta:=1.46
Sales:=1.21 Bil
Open:=38.16
Avg Daily Vol (13 Wks):=378,393
Updating Change % After:=+0.97%
Updating Price After:=38.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.79
Bid:=38.43
Bid Size:=300
Dividend Rate :=1.16
Income:=82.00 Mil
Yield :=3.04%
EPS:=1.75
P/E:=22.12
Forward P/E:=16.81
52-Wk Low:=25.40
Sales Growth:=+4.40%
Day's Low:=37.96
Day's High:=38.60
Shares Outstanding:=46.40 Mil
Previous Close:=38.12
Updating Price:=null
52-Wk High:=42.84
Market Cap:=1.77 Bil
Volume:=184,137
Income Growth:=-0.70%
Ask:=38.57
Net Profit Margin:=6.80%
Updating Change $ After:=+0.37
Ask Size:=300

(gntx)
Beta:=1.54
Sales:=881.44 Mil
Open:=30.83
Avg Daily Vol (13 Wks):=909,964
Updating Change % After:=+0.78%
Updating Price After:=30.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.17
Bid Size:=300
Dividend Rate :=0.48
Income:=147.60 Mil
Yield :=1.56%
EPS:=1.04
P/E:=29.77
Forward P/E:=21.50
52-Wk Low:=16.69
Sales Growth:=+49.90%
Day's Low:=30.48
Day's High:=31.20
Shares Outstanding:=142.74 Mil
Previous Close:=30.72
Updating Price:=null
52-Wk High:=35.35
Market Cap:=4.4 Bil
Volume:=650,886
Income Growth:=+113.10%
Ask:=30.95
Net Profit Margin:=16.75%
Updating Change $ After:=+0.24
Ask Size:=400

(goog)
Beta:=1.16
Sales:=31.12 Bil
Open:=533.50
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=-0.11%
Updating Price After:=534.77
Updating Change %:=+0.55%
Updating Change $:=+2.92
Debt/Equity Ratio:=0.07
Bid:=534.72
Bid Size:=100
Dividend Rate :=NA
Income:=8.35 Bil
Yield :=NA
EPS:=25.75
P/E:=20.78
Forward P/E:=15.11
52-Wk Low:=433.63
Sales Growth:=+24.00%
Day's Low:=533.04
Day's High:=538.51
Shares Outstanding:=322.25 Mil
Previous Close:=532.44
Updating Price:=535.36
52-Wk High:=642.96
Market Cap:=171.58 Bil
Volume:=2.68 Mil
Income Growth:=+30.40%
Ask:=535.54
Net Profit Margin:=26.82%
Updating Change $ After:=-0.59
Ask Size:=100

(gps)
Beta:=1.19
Sales:=14.63 Bil
Open:=18.10
Avg Daily Vol (13 Wks):=9.11 Mil
Updating Change % After:=-0.43%
Updating Price After:=18.25
Updating Change %:=+0.88%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.33
Bid:=18.24
Bid Size:=200
Dividend Rate :=0.45
Income:=1.14 Bil
Yield :=2.48%
EPS:=1.84
P/E:=9.96
Forward P/E:=10.36
52-Wk Low:=16.62
Sales Growth:=+3.30%
Day's Low:=17.82
Day's High:=18.38
Shares Outstanding:=550.43 Mil
Previous Close:=18.17
Updating Price:=18.33
52-Wk High:=23.73
Market Cap:=10 Bil
Volume:=9.49 Mil
Income Growth:=+9.30%
Ask:=18.34
Net Profit Margin:=7.76%
Updating Change $ After:=-0.08
Ask Size:=200

(grb)
Beta:=2.27
Sales:=462.52 Mil
Open:=11.13
Avg Daily Vol (13 Wks):=488,921
Updating Change % After:=+0.36%
Updating Price After:=11.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=10.75
Bid Size:=400
Dividend Rate :=NA
Income:=-6.67 Mil
Yield :=NA
EPS:=-0.94
P/E:=-41.30
Forward P/E:=13.60
52-Wk Low:=4.64
Sales Growth:=+12.20%
Day's Low:=11.10
Day's High:=11.15
Shares Outstanding:=25.09 Mil
Previous Close:=11.11
Updating Price:=null
52-Wk High:=11.18
Market Cap:=278.77 Mil
Volume:=96,276
Income Growth:=-623.10%
Ask:=11.53
Net Profit Margin:=-1.44%
Updating Change $ After:=+0.04
Ask Size:=400

(grmn)
Beta:=1.45
Sales:=2.77 Bil
Open:=33.28
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.06%
Updating Price After:=33.20
Updating Change %:=-0.09%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.00
Bid:=32.25
Bid Size:=500
Dividend Rate :=1.60
Income:=642.76 Mil
Yield :=4.81%
EPS:=3.23
P/E:=10.22
Forward P/E:=13.78
52-Wk Low:=26.11
Sales Growth:=-8.70%
Day's Low:=33.01
Day's High:=33.40
Shares Outstanding:=194.02 Mil
Previous Close:=33.25
Updating Price:=33.22
52-Wk High:=36.42
Market Cap:=6.45 Bil
Volume:=590,244
Income Growth:=-17.00%
Ask:=33.23
Net Profit Margin:=23.23%
Updating Change $ After:=-0.02
Ask Size:=500

(gsat)
Beta:=2.17
Sales:=70.62 Mil
Open:=1.19
Avg Daily Vol (13 Wks):=346,798
Updating Change % After:=unch
Updating Price After:=1.20
Updating Change %:=+0.84%
Updating Change $:=+0.01
Debt/Equity Ratio:=1.28
Bid:=1.18
Bid Size:=600
Dividend Rate :=NA
Income:=-68.29 Mil
Yield :=NA
EPS:=-0.24
P/E:=-3.53
Forward P/E:=-4.44
52-Wk Low:=1.00
Sales Growth:=+5.70%
Day's Low:=1.17
Day's High:=1.23
Shares Outstanding:=292.50 Mil
Previous Close:=1.19
Updating Price:=1.20
52-Wk High:=1.95
Market Cap:=348.08 Mil
Volume:=198,298
Income Growth:=-30.10%
Ask:=1.23
Net Profit Margin:=-96.70%
Updating Change $ After:=unch
Ask Size:=3,300

(gsbc)
Beta:=0.89
Sales:=182.48 Mil
Open:=18.67
Avg Daily Vol (13 Wks):=26,133
Updating Change % After:=+2.71%
Updating Price After:=19.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=18.51
Bid Size:=100
Dividend Rate :=0.72
Income:=20.81 Mil
Yield :=3.83%
EPS:=1.48
P/E:=13.04
Forward P/E:=10.84
52-Wk Low:=16.69
Sales Growth:=+11.10%
Day's Low:=18.67
Day's High:=19.41
Shares Outstanding:=13.45 Mil
Previous Close:=18.79
Updating Price:=null
52-Wk High:=24.60
Market Cap:=252.82 Mil
Volume:=12,901
Income Growth:=-66.80%
Ask:=20.22
Net Profit Margin:=15.20%
Updating Change $ After:=+0.51
Ask Size:=400

(gsm)
Beta:=NA
Sales:=612.37 Mil
Open:=23.54
Avg Daily Vol (13 Wks):=738,875
Updating Change % After:=unch
Updating Price After:=24.06
Updating Change %:=+2.65%
Updating Change $:=+0.62
Debt/Equity Ratio:=0.10
Bid:=24.10
Bid Size:=200
Dividend Rate :=0.15
Income:=43.87 Mil
Yield :=0.64%
EPS:=0.57
P/E:=41.48
Forward P/E:=16.59
52-Wk Low:=9.73
Sales Growth:=+10.90%
Day's Low:=23.40
Day's High:=24.30
Shares Outstanding:=75.21 Mil
Previous Close:=23.44
Updating Price:=24.06
52-Wk High:=24.80
Market Cap:=1.76 Bil
Volume:=970,116
Income Growth:=+181.20%
Ask:=24.59
Net Profit Margin:=7.69%
Updating Change $ After:=unch
Ask Size:=300

(gti)
Beta:=2.18
Sales:=1.10 Bil
Open:=21.19
Avg Daily Vol (13 Wks):=1.36 Mil
Updating Change % After:=-0.89%
Updating Price After:=21.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=20.60
Bid Size:=400
Dividend Rate :=NA
Income:=166.97 Mil
Yield :=NA
EPS:=1.31
P/E:=14.99
Forward P/E:=12.14
52-Wk Low:=13.87
Sales Growth:=+52.80%
Day's Low:=20.90
Day's High:=21.30
Shares Outstanding:=145.16 Mil
Previous Close:=21.32
Updating Price:=null
52-Wk High:=23.89
Market Cap:=3.09 Bil
Volume:=1.35 Mil
Income Growth:=+1,011.90%
Ask:=21.51
Net Profit Margin:=15.21%
Updating Change $ After:=-0.19
Ask Size:=400

(gty)
Beta:=0.84
Sales:=90.91 Mil
Open:=25.60
Avg Daily Vol (13 Wks):=216,595
Updating Change % After:=+0.86%
Updating Price After:=25.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=25.35
Bid Size:=100
Dividend Rate :=1.92
Income:=49.52 Mil
Yield :=7.48%
EPS:=1.76
P/E:=15.50
Forward P/E:=12.15
52-Wk Low:=21.01
Sales Growth:=+4.60%
Day's Low:=25.60
Day's High:=25.99
Shares Outstanding:=33.39 Mil
Previous Close:=25.67
Updating Price:=null
52-Wk High:=32.20
Market Cap:=857.23 Mil
Volume:=157,782
Income Growth:=+20.20%
Ask:=26.52
Net Profit Margin:=54.81%
Updating Change $ After:=+0.22
Ask Size:=100

(gymb)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(hafc)
Beta:=1.42
Sales:=140.33 Mil
Open:=1.25
Avg Daily Vol (13 Wks):=1.21 Mil
Updating Change % After:=-0.83%
Updating Price After:=1.20
Updating Change %:=-3.20%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.46
Bid:=1.12
Bid Size:=100
Dividend Rate :=NA
Income:=-28.09 Mil
Yield :=NA
EPS:=-0.59
P/E:=11.00
Forward P/E:=6.05
52-Wk Low:=0.78
Sales Growth:=-21.50%
Day's Low:=1.18
Day's High:=1.26
Shares Outstanding:=151.26 Mil
Previous Close:=1.25
Updating Price:=1.21
52-Wk High:=1.74
Market Cap:=189.07 Mil
Volume:=1.37 Mil
Income Growth:=+28.00%
Ask:=1.22
Net Profit Margin:=-21.85%
Updating Change $ After:=-0.01
Ask Size:=100

(hal)
Beta:=1.41
Sales:=19.49 Bil
Open:=51.98
Avg Daily Vol (13 Wks):=11.79 Mil
Updating Change % After:=+0.01%
Updating Price After:=52.67
Updating Change %:=+0.98%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.35
Bid:=52.56
Bid Size:=100
Dividend Rate :=0.36
Income:=2.10 Bil
Yield :=0.69%
EPS:=2.34
P/E:=22.90
Forward P/E:=13.71
52-Wk Low:=26.00
Sales Growth:=+22.50%
Day's Low:=51.54
Day's High:=52.72
Shares Outstanding:=915.01 Mil
Previous Close:=52.15
Updating Price:=52.66
52-Wk High:=52.50
Market Cap:=47.72 Bil
Volume:=10.46 Mil
Income Growth:=+55.50%
Ask:=52.69
Net Profit Margin:=10.78%
Updating Change $ After:=+0.01
Ask Size:=200

(halo)
Beta:=1.48
Sales:=17.73 Mil
Open:=7.12
Avg Daily Vol (13 Wks):=408,817
Updating Change % After:=-0.56%
Updating Price After:=7.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.72
Bid Size:=300
Dividend Rate :=NA
Income:=-51.09 Mil
Yield :=NA
EPS:=-0.53
P/E:=-13.36
Forward P/E:=-15.73
52-Wk Low:=5.79
Sales Growth:=-0.30%
Day's Low:=7.00
Day's High:=7.18
Shares Outstanding:=102.81 Mil
Previous Close:=7.12
Updating Price:=null
52-Wk High:=8.31
Market Cap:=731.97 Mil
Volume:=273,339
Income Growth:=+8.80%
Ask:=7.35
Net Profit Margin:=-288.22%
Updating Change $ After:=-0.04
Ask Size:=300

(hans)
Beta:=0.61
Sales:=1.42 Bil
Open:=82.59
Avg Daily Vol (13 Wks):=813,137
Updating Change % After:=+0.01%
Updating Price After:=83.00
Updating Change %:=+0.97%
Updating Change $:=+0.80
Debt/Equity Ratio:=0.00
Bid:=82.94
Bid Size:=100
Dividend Rate :=NA
Income:=234.51 Mil
Yield :=NA
EPS:=2.52
P/E:=32.93
Forward P/E:=24.70
52-Wk Low:=40.17
Sales Growth:=+14.10%
Day's Low:=82.28
Day's High:=83.28
Shares Outstanding:=88.39 Mil
Previous Close:=82.19
Updating Price:=82.99
52-Wk High:=84.00
Market Cap:=7.27 Bil
Volume:=1.12 Mil
Income Growth:=+1.60%
Ask:=83.03
Net Profit Margin:=16.49%
Updating Change $ After:=+0.01
Ask Size:=100

(hbcp)
Beta:=0.34
Sales:=34.81 Mil
Open:=14.63
Avg Daily Vol (13 Wks):=30,308
Updating Change % After:=-1.78%
Updating Price After:=14.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=14.26
Bid Size:=100
Dividend Rate :=NA
Income:=4.64 Mil
Yield :=NA
EPS:=0.62
P/E:=23.19
Forward P/E:=NA
52-Wk Low:=12.34
Sales Growth:=+12.60%
Day's Low:=14.36
Day's High:=14.86
Shares Outstanding:=8.08 Mil
Previous Close:=14.64
Updating Price:=null
52-Wk High:=16.19
Market Cap:=118.35 Mil
Volume:=20,100
Income Growth:=+0.20%
Ask:=14.79
Net Profit Margin:=13.83%
Updating Change $ After:=-0.26
Ask Size:=100

(hckt)
Beta:=0.74
Sales:=207.48 Mil
Open:=5.16
Avg Daily Vol (13 Wks):=142,365
Updating Change % After:=+0.19%
Updating Price After:=5.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.01
Bid Size:=100
Dividend Rate :=NA
Income:=14.86 Mil
Yield :=NA
EPS:=0.35
P/E:=14.74
Forward P/E:=16.65
52-Wk Low:=2.70
Sales Growth:=+41.10%
Day's Low:=5.01
Day's High:=5.19
Shares Outstanding:=40.86 Mil
Previous Close:=5.15
Updating Price:=null
52-Wk High:=5.21
Market Cap:=210.42 Mil
Volume:=174,864
Income Growth:=+308.90%
Ask:=5.24
Net Profit Margin:=7.16%
Updating Change $ After:=+0.01
Ask Size:=100

(hcp)
Beta:=1.29
Sales:=1.29 Bil
Open:=37.39
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=unch
Updating Price After:=37.68
Updating Change %:=+0.48%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.85
Bid:=37.64
Bid Size:=200
Dividend Rate :=1.92
Income:=274.69 Mil
Yield :=5.12%
EPS:=0.93
P/E:=44.33
Forward P/E:=13.51
52-Wk Low:=31.08
Sales Growth:=+9.20%
Day's Low:=37.23
Day's High:=37.69
Shares Outstanding:=406.03 Mil
Previous Close:=37.50
Updating Price:=37.68
52-Wk High:=40.75
Market Cap:=15.23 Bil
Volume:=2.33 Mil
Income Growth:=+344.40%
Ask:=37.75
Net Profit Margin:=23.86%
Updating Change $ After:=unch
Ask Size:=200

(hd)
Beta:=0.78
Sales:=67.96 Bil
Open:=36.45
Avg Daily Vol (13 Wks):=10.66 Mil
Updating Change % After:=-0.05%
Updating Price After:=36.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=36.59
Bid Size:=6,000
Dividend Rate :=1.00
Income:=3.43 Bil
Yield :=2.73%
EPS:=2.09
P/E:=17.58
Forward P/E:=13.75
52-Wk Low:=26.62
Sales Growth:=+2.80%
Day's Low:=36.32
Day's High:=36.74
Shares Outstanding:=1.59 Bil
Previous Close:=36.59
Updating Price:=null
52-Wk High:=39.38
Market Cap:=58.26 Bil
Volume:=6.95 Mil
Income Growth:=+27.40%
Ask:=36.60
Net Profit Margin:=5.04%
Updating Change $ After:=-0.02
Ask Size:=200

(he)
Beta:=0.56
Sales:=2.76 Bil
Open:=24.42
Avg Daily Vol (13 Wks):=390,860
Updating Change % After:=+0.90%
Updating Price After:=24.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.13
Bid:=24.31
Bid Size:=300
Dividend Rate :=1.24
Income:=114.87 Mil
Yield :=5.08%
EPS:=1.22
P/E:=20.02
Forward P/E:=13.83
52-Wk Low:=21.77
Sales Growth:=+15.40%
Day's Low:=24.26
Day's High:=24.67
Shares Outstanding:=95.32 Mil
Previous Close:=24.40
Updating Price:=null
52-Wk High:=26.40
Market Cap:=2.33 Bil
Volume:=253,058
Income Growth:=+36.80%
Ask:=24.84
Net Profit Margin:=4.24%
Updating Change $ After:=+0.22
Ask Size:=300

(hees)
Beta:=1.82
Sales:=594.38 Mil
Open:=14.27
Avg Daily Vol (13 Wks):=177,121
Updating Change % After:=-0.07%
Updating Price After:=14.20
Updating Change %:=-0.49%
Updating Change $:=-0.07
Debt/Equity Ratio:=1.02
Bid:=14.12
Bid Size:=100
Dividend Rate :=NA
Income:=-19.86 Mil
Yield :=NA
EPS:=-0.57
P/E:=-24.93
Forward P/E:=17.33
52-Wk Low:=6.60
Sales Growth:=-15.50%
Day's Low:=14.00
Day's High:=14.50
Shares Outstanding:=35.03 Mil
Previous Close:=14.28
Updating Price:=14.21
52-Wk High:=20.40
Market Cap:=500.2 Mil
Volume:=48,385
Income Growth:=-113.20%
Ask:=14.26
Net Profit Margin:=-3.34%
Updating Change $ After:=-0.01
Ask Size:=100

(hele)
Beta:=1.55
Sales:=777.04 Mil
Open:=34.95
Avg Daily Vol (13 Wks):=172,133
Updating Change % After:=+1.83%
Updating Price After:=35.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=34.80
Bid Size:=100
Dividend Rate :=NA
Income:=93.31 Mil
Yield :=NA
EPS:=2.98
P/E:=11.97
Forward P/E:=9.49
52-Wk Low:=21.00
Sales Growth:=+20.00%
Day's Low:=34.78
Day's High:=35.71
Shares Outstanding:=30.90 Mil
Previous Close:=35.03
Updating Price:=null
52-Wk High:=35.39
Market Cap:=1.08 Bil
Volume:=302,435
Income Growth:=+29.90%
Ask:=35.60
Net Profit Margin:=12.01%
Updating Change $ After:=+0.64
Ask Size:=200

(hgr)
Beta:=0.38
Sales:=839.50 Mil
Open:=25.29
Avg Daily Vol (13 Wks):=187,038
Updating Change % After:=+1.46%
Updating Price After:=25.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.39
Bid:=25.04
Bid Size:=200
Dividend Rate :=NA
Income:=23.65 Mil
Yield :=NA
EPS:=0.71
P/E:=36.13
Forward P/E:=13.36
52-Wk Low:=13.01
Sales Growth:=+7.50%
Day's Low:=25.25
Day's High:=25.90
Shares Outstanding:=33.50 Mil
Previous Close:=25.28
Updating Price:=null
52-Wk High:=28.47
Market Cap:=846.81 Mil
Volume:=148,689
Income Growth:=-40.60%
Ask:=26.27
Net Profit Margin:=2.82%
Updating Change $ After:=+0.37
Ask Size:=200

(hgsi)
Beta:=4.22
Sales:=137.41 Mil
Open:=24.46
Avg Daily Vol (13 Wks):=2.23 Mil
Updating Change % After:=+0.53%
Updating Price After:=24.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=24.67
Bid Size:=500
Dividend Rate :=NA
Income:=-316.35 Mil
Yield :=NA
EPS:=-1.68
P/E:=-14.82
Forward P/E:=-31.73
52-Wk Low:=21.55
Sales Growth:=-42.90%
Day's Low:=24.40
Day's High:=25.03
Shares Outstanding:=189.63 Mil
Previous Close:=24.62
Updating Price:=null
52-Wk High:=30.48
Market Cap:=4.67 Bil
Volume:=1.79 Mil
Income Growth:=-4,221.40%
Ask:=25.17
Net Profit Margin:=-230.21%
Updating Change $ After:=+0.13
Ask Size:=500

(hhgp)
Beta:=2.67
Sales:=832.96 Mil
Open:=5.25
Avg Daily Vol (13 Wks):=94,171
Updating Change % After:=+13.33%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=5.16
Bid Size:=100
Dividend Rate :=NA
Income:=-309,000.00
Yield :=NA
EPS:=-0.02
P/E:=595.00
Forward P/E:=9.02
52-Wk Low:=2.93
Sales Growth:=+15.00%
Day's Low:=5.23
Day's High:=6.11
Shares Outstanding:=32.78 Mil
Previous Close:=5.25
Updating Price:=null
52-Wk High:=7.11
Market Cap:=172.12 Mil
Volume:=181,171
Income Growth:=+89.70%
Ask:=6.13
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.70
Ask Size:=100

(hibb)
Beta:=1.11
Sales:=684.10 Mil
Open:=41.18
Avg Daily Vol (13 Wks):=383,185
Updating Change % After:=+0.97%
Updating Price After:=41.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.21
Bid Size:=200
Dividend Rate :=NA
Income:=50.40 Mil
Yield :=NA
EPS:=1.77
P/E:=23.62
Forward P/E:=18.91
52-Wk Low:=22.09
Sales Growth:=+12.00%
Day's Low:=40.67
Day's High:=41.87
Shares Outstanding:=27.32 Mil
Previous Close:=41.40
Updating Price:=null
52-Wk High:=41.74
Market Cap:=1.13 Bil
Volume:=277,870
Income Growth:=+42.60%
Ask:=41.78
Net Profit Margin:=7.37%
Updating Change $ After:=+0.40
Ask Size:=200

(hig)
Beta:=3.03
Sales:=22.37 Bil
Open:=26.34
Avg Daily Vol (13 Wks):=4.28 Mil
Updating Change % After:=+0.45%
Updating Price After:=26.63
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.33
Bid:=26.52
Bid Size:=300
Dividend Rate :=0.40
Income:=1.67 Bil
Yield :=1.51%
EPS:=3.80
P/E:=6.96
Forward P/E:=6.55
52-Wk Low:=18.81
Sales Growth:=-9.40%
Day's Low:=26.07
Day's High:=26.55
Shares Outstanding:=445.27 Mil
Previous Close:=26.51
Updating Price:=26.51
52-Wk High:=31.08
Market Cap:=11.8 Bil
Volume:=4.4 Mil
Income Growth:=+214.90%
Ask:=26.60
Net Profit Margin:=7.65%
Updating Change $ After:=+0.12
Ask Size:=200

(hk)
Beta:=0.69
Sales:=1.65 Bil
Open:=25.37
Avg Daily Vol (13 Wks):=7.27 Mil
Updating Change % After:=-2.24%
Updating Price After:=24.84
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.84
Bid:=24.82
Bid Size:=100
Dividend Rate :=NA
Income:=79.54 Mil
Yield :=NA
EPS:=0.10
P/E:=95.54
Forward P/E:=14.87
52-Wk Low:=14.32
Sales Growth:=+49.20%
Day's Low:=24.21
Day's High:=25.38
Shares Outstanding:=303.79 Mil
Previous Close:=25.41
Updating Price:=null
52-Wk High:=27.45
Market Cap:=7.72 Bil
Volume:=8.45 Mil
Income Growth:=+123.00%
Ask:=24.93
Net Profit Margin:=4.82%
Updating Change $ After:=-0.57
Ask Size:=300

(hls)
Beta:=1.46
Sales:=2.05 Bil
Open:=26.75
Avg Daily Vol (13 Wks):=848,315
Updating Change % After:=+0.41%
Updating Price After:=26.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.13
Bid:=26.36
Bid Size:=400
Dividend Rate :=NA
Income:=895.30 Mil
Yield :=NA
EPS:=8.63
P/E:=3.16
Forward P/E:=19.47
52-Wk Low:=16.20
Sales Growth:=+4.60%
Day's Low:=26.43
Day's High:=26.90
Shares Outstanding:=95.13 Mil
Previous Close:=26.76
Updating Price:=null
52-Wk High:=28.50
Market Cap:=2.55 Bil
Volume:=461,939
Income Growth:=+1,209.90%
Ask:=26.99
Net Profit Margin:=47.11%
Updating Change $ After:=+0.11
Ask Size:=400

(hma)
Beta:=2.14
Sales:=5.28 Bil
Open:=10.89
Avg Daily Vol (13 Wks):=3.74 Mil
Updating Change % After:=unch
Updating Price After:=11.05
Updating Change %:=+1.47%
Updating Change $:=+0.16
Debt/Equity Ratio:=5.02
Bid:=10.67
Bid Size:=400
Dividend Rate :=NA
Income:=172.60 Mil
Yield :=NA
EPS:=0.63
P/E:=16.25
Forward P/E:=12.70
52-Wk Low:=6.13
Sales Growth:=+12.20%
Day's Low:=10.79
Day's High:=11.15
Shares Outstanding:=253.17 Mil
Previous Close:=10.89
Updating Price:=11.05
52-Wk High:=11.74
Market Cap:=2.76 Bil
Volume:=2.82 Mil
Income Growth:=+21.20%
Ask:=11.40
Net Profit Margin:=3.69%
Updating Change $ After:=unch
Ask Size:=400

(hme)
Beta:=1.19
Sales:=530.98 Mil
Open:=63.25
Avg Daily Vol (13 Wks):=374,249
Updating Change % After:=+0.41%
Updating Price After:=63.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.45
Bid:=63.34
Bid Size:=300
Dividend Rate :=2.48
Income:=24.95 Mil
Yield :=3.90%
EPS:=0.65
P/E:=96.62
Forward P/E:=16.83
52-Wk Low:=42.56
Sales Growth:=+3.50%
Day's Low:=63.12
Day's High:=63.77
Shares Outstanding:=39.07 Mil
Previous Close:=63.51
Updating Price:=null
52-Wk High:=63.72
Market Cap:=2.48 Bil
Volume:=294,854
Income Growth:=+3.20%
Ask:=63.97
Net Profit Margin:=6.13%
Updating Change $ After:=+0.26
Ask Size:=300

(hmsy)
Beta:=0.18
Sales:=320.37 Mil
Open:=78.23
Avg Daily Vol (13 Wks):=159,873
Updating Change % After:=+0.70%
Updating Price After:=78.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=77.11
Bid Size:=200
Dividend Rate :=NA
Income:=42.33 Mil
Yield :=NA
EPS:=1.48
P/E:=53.25
Forward P/E:=35.66
52-Wk Low:=50.58
Sales Growth:=+32.10%
Day's Low:=77.84
Day's High:=78.98
Shares Outstanding:=28.26 Mil
Previous Close:=78.27
Updating Price:=null
52-Wk High:=84.82
Market Cap:=2.21 Bil
Volume:=78,953
Income Growth:=+33.40%
Ask:=78.78
Net Profit Margin:=13.21%
Updating Change $ After:=+0.54
Ask Size:=600

(hog)
Beta:=2.27
Sales:=4.88 Bil
Open:=42.63
Avg Daily Vol (13 Wks):=2.59 Mil
Updating Change % After:=-1.19%
Updating Price After:=42.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.43
Bid:=42.28
Bid Size:=300
Dividend Rate :=0.50
Income:=310.19 Mil
Yield :=1.17%
EPS:=0.99
P/E:=31.83
Forward P/E:=14.91
52-Wk Low:=21.26
Sales Growth:=+1.60%
Day's Low:=42.10
Day's High:=42.85
Shares Outstanding:=236.27 Mil
Previous Close:=42.85
Updating Price:=null
52-Wk High:=43.15
Market Cap:=10.12 Bil
Volume:=2.8 Mil
Income Growth:=+267.60%
Ask:=42.55
Net Profit Margin:=6.36%
Updating Change $ After:=-0.51
Ask Size:=200

(hott)
Beta:=0.36
Sales:=706.87 Mil
Open:=7.70
Avg Daily Vol (13 Wks):=677,495
Updating Change % After:=-3.51%
Updating Price After:=7.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.52
Bid Size:=100
Dividend Rate :=0.28
Income:=-14.12 Mil
Yield :=3.64%
EPS:=-0.32
P/E:=-23.94
Forward P/E:=33.73
52-Wk Low:=4.58
Sales Growth:=-3.90%
Day's Low:=7.41
Day's High:=7.72
Shares Outstanding:=44.75 Mil
Previous Close:=7.69
Updating Price:=null
52-Wk High:=8.03
Market Cap:=344.11 Mil
Volume:=1.01 Mil
Income Growth:=-169.30%
Ask:=7.60
Net Profit Margin:=-2.00%
Updating Change $ After:=-0.27
Ask Size:=2,000

(hp)
Beta:=0.96
Sales:=2.24 Bil
Open:=67.50
Avg Daily Vol (13 Wks):=1.44 Mil
Updating Change % After:=unch
Updating Price After:=68.26
Updating Change %:=+1.19%
Updating Change $:=+0.80
Debt/Equity Ratio:=0.11
Bid:=67.74
Bid Size:=400
Dividend Rate :=0.28
Income:=350.78 Mil
Yield :=0.42%
EPS:=2.30
P/E:=21.00
Forward P/E:=15.14
52-Wk Low:=35.56
Sales Growth:=+1.70%
Day's Low:=66.81
Day's High:=68.26
Shares Outstanding:=106.97 Mil
Previous Close:=67.46
Updating Price:=68.26
52-Wk High:=70.47
Market Cap:=7.22 Bil
Volume:=1.38 Mil
Income Growth:=-24.80%
Ask:=68.54
Net Profit Margin:=15.68%
Updating Change $ After:=unch
Ask Size:=400

(hpq)
Beta:=1.02
Sales:=127.94 Bil
Open:=36.46
Avg Daily Vol (13 Wks):=19.82 Mil
Updating Change % After:=-0.74%
Updating Price After:=36.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=36.18
Bid Size:=17,400
Dividend Rate :=0.48
Income:=9.22 Bil
Yield :=1.32%
EPS:=4.08
P/E:=8.87
Forward P/E:=6.75
52-Wk Low:=33.95
Sales Growth:=+10.00%
Day's Low:=36.10
Day's High:=36.59
Shares Outstanding:=2.07 Bil
Previous Close:=36.47
Updating Price:=null
52-Wk High:=49.39
Market Cap:=75.64 Bil
Volume:=16.31 Mil
Income Growth:=+14.40%
Ask:=36.19
Net Profit Margin:=7.21%
Updating Change $ After:=-0.27
Ask Size:=2,700

(hpt)
Beta:=1.45
Sales:=1.11 Bil
Open:=24.90
Avg Daily Vol (13 Wks):=731,736
Updating Change % After:=+1.24%
Updating Price After:=25.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=24.60
Bid Size:=300
Dividend Rate :=1.80
Income:=3.65 Mil
Yield :=7.22%
EPS:=0.03
P/E:=841.00
Forward P/E:=8.09
52-Wk Low:=18.99
Sales Growth:=+4.70%
Day's Low:=24.85
Day's High:=25.27
Shares Outstanding:=123.44 Mil
Previous Close:=24.92
Updating Price:=null
52-Wk High:=25.94
Market Cap:=3.08 Bil
Volume:=792,669
Income Growth:=-105.20%
Ask:=25.24
Net Profit Margin:=3.01%
Updating Change $ After:=+0.31
Ask Size:=300

(hpy)
Beta:=1.53
Sales:=1.92 Bil
Open:=20.60
Avg Daily Vol (13 Wks):=329,003
Updating Change % After:=-0.15%
Updating Price After:=20.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=20.05
Bid Size:=200
Dividend Rate :=0.16
Income:=28.12 Mil
Yield :=0.78%
EPS:=0.71
P/E:=28.58
Forward P/E:=17.59
52-Wk Low:=13.48
Sales Growth:=+12.80%
Day's Low:=20.05
Day's High:=20.63
Shares Outstanding:=38.54 Mil
Previous Close:=20.61
Updating Price:=null
52-Wk High:=22.06
Market Cap:=794.38 Mil
Volume:=210,299
Income Growth:=+166.70%
Ask:=21.13
Net Profit Margin:=1.47%
Updating Change $ After:=-0.03
Ask Size:=200

(hrg)
Beta:=0.37
Sales:=693.89 Mil
Open:=6.03
Avg Daily Vol (13 Wks):=63,599
Updating Change % After:=+1.15%
Updating Price After:=6.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.41
Bid:=5.53
Bid Size:=100
Dividend Rate :=NA
Income:=-81.55 Mil
Yield :=NA
EPS:=-1.46
P/E:=5.29
Forward P/E:=NA
52-Wk Low:=4.28
Sales Growth:=NA
Day's Low:=5.96
Day's High:=6.14
Shares Outstanding:=139.20 Mil
Previous Close:=6.07
Updating Price:=null
52-Wk High:=6.71
Market Cap:=844.96 Mil
Volume:=27,325
Income Growth:=-67.20%
Ask:=6.32
Net Profit Margin:=-15.04%
Updating Change $ After:=+0.07
Ask Size:=100

(hrs)
Beta:=0.90
Sales:=5.71 Bil
Open:=44.61
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=-0.13%
Updating Price After:=44.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=44.73
Bid Size:=200
Dividend Rate :=1.00
Income:=594.40 Mil
Yield :=2.23%
EPS:=4.69
P/E:=9.51
Forward P/E:=8.83
52-Wk Low:=41.14
Sales Growth:=+4.00%
Day's Low:=44.20
Day's High:=44.90
Shares Outstanding:=127.20 Mil
Previous Close:=44.84
Updating Price:=null
52-Wk High:=53.39
Market Cap:=5.7 Bil
Volume:=884,124
Income Growth:=+79.10%
Ask:=44.99
Net Profit Margin:=10.60%
Updating Change $ After:=-0.06
Ask Size:=200

(hrz)
Beta:=2.36
Sales:=1.17 Bil
Open:=1.11
Avg Daily Vol (13 Wks):=2.33 Mil
Updating Change % After:=+0.89%
Updating Price After:=1.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=85.86
Bid:=1.11
Bid Size:=2,300
Dividend Rate :=0.20
Income:=-67.92 Mil
Yield :=17.86%
EPS:=-2.54
P/E:=-0.51
Forward P/E:=-2.69
52-Wk Low:=0.83
Sales Growth:=+3.40%
Day's Low:=1.08
Day's High:=1.14
Shares Outstanding:=30.88 Mil
Previous Close:=1.12
Updating Price:=null
52-Wk High:=5.95
Market Cap:=34.59 Mil
Volume:=632,007
Income Growth:=-75.30%
Ask:=1.23
Net Profit Margin:=-5.79%
Updating Change $ After:=+0.01
Ask Size:=400

(hsic)
Beta:=0.65
Sales:=7.71 Bil
Open:=73.17
Avg Daily Vol (13 Wks):=480,849
Updating Change % After:=-0.20%
Updating Price After:=74.06
Updating Change %:=+1.49%
Updating Change $:=+1.09
Debt/Equity Ratio:=0.21
Bid:=74.08
Bid Size:=100
Dividend Rate :=NA
Income:=341.38 Mil
Yield :=NA
EPS:=3.67
P/E:=20.33
Forward P/E:=16.79
52-Wk Low:=50.96
Sales Growth:=+15.10%
Day's Low:=73.05
Day's High:=74.57
Shares Outstanding:=92.25 Mil
Previous Close:=73.12
Updating Price:=74.21
52-Wk High:=74.48
Market Cap:=6.75 Bil
Volume:=344,896
Income Growth:=+5.60%
Ask:=74.33
Net Profit Margin:=4.64%
Updating Change $ After:=-0.15
Ask Size:=200

(hsp)
Beta:=0.70
Sales:=3.91 Bil
Open:=54.14
Avg Daily Vol (13 Wks):=1.28 Mil
Updating Change % After:=-0.31%
Updating Price After:=53.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=53.63
Bid Size:=500
Dividend Rate :=NA
Income:=365.40 Mil
Yield :=NA
EPS:=2.15
P/E:=25.10
Forward P/E:=11.99
52-Wk Low:=49.51
Sales Growth:=+1.00%
Day's Low:=53.84
Day's High:=54.25
Shares Outstanding:=167.78 Mil
Previous Close:=54.13
Updating Price:=null
52-Wk High:=60.49
Market Cap:=9.08 Bil
Volume:=1.29 Mil
Income Growth:=-11.60%
Ask:=54.17
Net Profit Margin:=8.90%
Updating Change $ After:=-0.17
Ask Size:=200

(ht)
Beta:=2.07
Sales:=290.94 Mil
Open:=5.74
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=+1.40%
Updating Price After:=5.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=5.51
Bid Size:=400
Dividend Rate :=0.24
Income:=-20.60 Mil
Yield :=4.19%
EPS:=-0.09
P/E:=-64.56
Forward P/E:=10.96
52-Wk Low:=4.16
Sales Growth:=+27.50%
Day's Low:=5.68
Day's High:=5.82
Shares Outstanding:=169.80 Mil
Previous Close:=5.73
Updating Price:=null
52-Wk High:=6.94
Market Cap:=972.94 Mil
Volume:=853,217
Income Growth:=+61.70%
Ask:=5.82
Net Profit Margin:=-5.43%
Updating Change $ After:=+0.08
Ask Size:=400

(htgc)
Beta:=1.50
Sales:=66.11 Mil
Open:=10.56
Avg Daily Vol (13 Wks):=254,176
Updating Change % After:=+0.66%
Updating Price After:=10.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=10.37
Bid Size:=200
Dividend Rate :=0.88
Income:=-1.91 Mil
Yield :=8.33%
EPS:=-0.08
P/E:=13.29
Forward P/E:=9.09
52-Wk Low:=9.07
Sales Growth:=-19.90%
Day's Low:=10.47
Day's High:=10.71
Shares Outstanding:=43.80 Mil
Previous Close:=10.56
Updating Price:=null
52-Wk High:=11.55
Market Cap:=462.52 Mil
Volume:=200,595
Income Growth:=-63.30%
Ask:=10.98
Net Profit Margin:=-2.89%
Updating Change $ After:=+0.07
Ask Size:=300

(hts)
Beta:=0.69
Sales:=283.07 Mil
Open:=28.59
Avg Daily Vol (13 Wks):=1.01 Mil
Updating Change % After:=+0.08%
Updating Price After:=28.86
Updating Change %:=+0.49%
Updating Change $:=+0.14
Debt/Equity Ratio:=6.10
Bid:=28.57
Bid Size:=400
Dividend Rate :=4.00
Income:=182.99 Mil
Yield :=13.94%
EPS:=4.08
P/E:=7.12
Forward P/E:=7.23
52-Wk Low:=26.82
Sales Growth:=-6.40%
Day's Low:=28.56
Day's High:=28.89
Shares Outstanding:=74.75 Mil
Previous Close:=28.70
Updating Price:=28.84
52-Wk High:=31.98
Market Cap:=2.15 Bil
Volume:=1.1 Mil
Income Growth:=-2.80%
Ask:=28.99
Net Profit Margin:=64.64%
Updating Change $ After:=+0.02
Ask Size:=400

(hurn)
Beta:=0.85
Sales:=621.45 Mil
Open:=30.93
Avg Daily Vol (13 Wks):=99,466
Updating Change % After:=unch
Updating Price After:=31.00
Updating Change %:=+0.26%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.81
Bid:=30.89
Bid Size:=600
Dividend Rate :=NA
Income:=13.66 Mil
Yield :=NA
EPS:=0.48
P/E:=46.97
Forward P/E:=14.35
52-Wk Low:=17.30
Sales Growth:=-0.40%
Day's Low:=30.04
Day's High:=31.12
Shares Outstanding:=22.20 Mil
Previous Close:=30.92
Updating Price:=31.00
52-Wk High:=31.63
Market Cap:=686.39 Mil
Volume:=57,202
Income Growth:=+160.40%
Ask:=31.12
Net Profit Margin:=2.20%
Updating Change $ After:=unch
Ask Size:=100

(hwkn)
Beta:=0.80
Sales:=297.64 Mil
Open:=36.01
Avg Daily Vol (13 Wks):=63,986
Updating Change % After:=+0.06%
Updating Price After:=36.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=34.32
Bid Size:=200
Dividend Rate :=0.60
Income:=20.31 Mil
Yield :=1.66%
EPS:=1.97
P/E:=18.46
Forward P/E:=16.37
52-Wk Low:=24.51
Sales Growth:=+15.80%
Day's Low:=35.14
Day's High:=36.70
Shares Outstanding:=10.31 Mil
Previous Close:=36.16
Updating Price:=null
52-Wk High:=50.18
Market Cap:=372.85 Mil
Volume:=33,467
Income Growth:=-14.40%
Ask:=38.16
Net Profit Margin:=6.83%
Updating Change $ After:=+0.02
Ask Size:=200

(iaci)
Beta:=0.71
Sales:=1.72 Bil
Open:=38.94
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=-1.23%
Updating Price After:=38.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=38.32
Bid Size:=200
Dividend Rate :=NA
Income:=29.61 Mil
Yield :=NA
EPS:=1.25
P/E:=133.07
Forward P/E:=26.80
52-Wk Low:=21.56
Sales Growth:=+21.50%
Day's Low:=38.57
Day's High:=39.10
Shares Outstanding:=90.04 Mil
Previous Close:=39.07
Updating Price:=null
52-Wk High:=39.39
Market Cap:=3.52 Bil
Volume:=1.13 Mil
Income Growth:=+99.50%
Ask:=39.41
Net Profit Margin:=1.48%
Updating Change $ After:=-0.48
Ask Size:=400

(ibm)
Beta:=0.73
Sales:=101.62 Bil
Open:=175.19
Avg Daily Vol (13 Wks):=5.08 Mil
Updating Change % After:=-0.03%
Updating Price After:=177.65
Updating Change %:=+1.30%
Updating Change $:=+2.28
Debt/Equity Ratio:=1.33
Bid:=177.61
Bid Size:=4,900
Dividend Rate :=3.00
Income:=15.10 Bil
Yield :=1.71%
EPS:=11.92
P/E:=14.98
Forward P/E:=12.18
52-Wk Low:=122.17
Sales Growth:=+4.30%
Day's Low:=175.09
Day's High:=177.77
Shares Outstanding:=1.21 Bil
Previous Close:=175.43
Updating Price:=177.71
52-Wk High:=175.43
Market Cap:=212.48 Bil
Volume:=5.81 Mil
Income Growth:=+10.50%
Ask:=177.62
Net Profit Margin:=14.85%
Updating Change $ After:=-0.06
Ask Size:=5,400

(iboc)
Beta:=1.43
Sales:=446.09 Mil
Open:=16.95
Avg Daily Vol (13 Wks):=211,316
Updating Change % After:=+1.06%
Updating Price After:=17.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.09
Bid:=16.69
Bid Size:=300
Dividend Rate :=0.38
Income:=118.34 Mil
Yield :=2.23%
EPS:=1.74
P/E:=9.83
Forward P/E:=9.66
52-Wk Low:=15.11
Sales Growth:=-13.00%
Day's Low:=16.91
Day's High:=17.24
Shares Outstanding:=67.70 Mil
Previous Close:=17.02
Updating Price:=null
52-Wk High:=21.20
Market Cap:=1.15 Bil
Volume:=129,216
Income Growth:=-9.90%
Ask:=17.34
Net Profit Margin:=24.71%
Updating Change $ After:=+0.18
Ask Size:=100

(icge)
Beta:=1.87
Sales:=123.91 Mil
Open:=12.55
Avg Daily Vol (13 Wks):=143,287
Updating Change % After:=unch
Updating Price After:=12.65
Updating Change %:=+0.40%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.08
Bid:=12.60
Bid Size:=200
Dividend Rate :=NA
Income:=32.88 Mil
Yield :=NA
EPS:=0.91
P/E:=14.54
Forward P/E:=-74.41
52-Wk Low:=7.20
Sales Growth:=+28.20%
Day's Low:=12.39
Day's High:=12.73
Shares Outstanding:=37.09 Mil
Previous Close:=12.60
Updating Price:=12.65
52-Wk High:=14.50
Market Cap:=467.27 Mil
Volume:=61,301
Income Growth:=+194.80%
Ask:=12.68
Net Profit Margin:=38.29%
Updating Change $ After:=unch
Ask Size:=100

(icog)
Beta:=1.91
Sales:=0.00
Open:=2.95
Avg Daily Vol (13 Wks):=435,435
Updating Change % After:=+0.68%
Updating Price After:=2.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=2.37
Bid Size:=200
Dividend Rate :=NA
Income:=303.15 Mil
Yield :=NA
EPS:=1.19
P/E:=2.50
Forward P/E:=NA
52-Wk Low:=1.20
Sales Growth:=NA
Day's Low:=2.93
Day's High:=3.00
Shares Outstanding:=254.07 Mil
Previous Close:=2.96
Updating Price:=null
52-Wk High:=3.26
Market Cap:=752.06 Mil
Volume:=308,927
Income Growth:=-101.40%
Ask:=3.56
Net Profit Margin:=NA
Updating Change $ After:=+0.02
Ask Size:=200

(idti)
Beta:=1.46
Sales:=625.70 Mil
Open:=7.97
Avg Daily Vol (13 Wks):=1.67 Mil
Updating Change % After:=+0.01%
Updating Price After:=7.93
Updating Change %:=-1.12%
Updating Change $:=-0.09
Debt/Equity Ratio:=0.00
Bid:=7.94
Bid Size:=500
Dividend Rate :=NA
Income:=72.63 Mil
Yield :=NA
EPS:=0.47
P/E:=16.87
Forward P/E:=13.67
52-Wk Low:=4.82
Sales Growth:=+16.80%
Day's Low:=7.87
Day's High:=8.02
Shares Outstanding:=148.17 Mil
Previous Close:=8.02
Updating Price:=7.93
52-Wk High:=8.74
Market Cap:=1.19 Bil
Volume:=924,887
Income Growth:=+81.50%
Ask:=8.29
Net Profit Margin:=11.61%
Updating Change $ After:=+0.00
Ask Size:=500

(idxx)
Beta:=1.05
Sales:=1.13 Bil
Open:=78.48
Avg Daily Vol (13 Wks):=241,885
Updating Change % After:=+1.36%
Updating Price After:=79.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=75.99
Bid Size:=100
Dividend Rate :=NA
Income:=144.87 Mil
Yield :=NA
EPS:=2.44
P/E:=32.59
Forward P/E:=26.24
52-Wk Low:=54.80
Sales Growth:=+7.00%
Day's Low:=78.31
Day's High:=79.55
Shares Outstanding:=57.34 Mil
Previous Close:=78.45
Updating Price:=null
52-Wk High:=82.91
Market Cap:=4.5 Bil
Volume:=252,683
Income Growth:=+15.60%
Ask:=79.43
Net Profit Margin:=12.85%
Updating Change $ After:=+1.07
Ask Size:=300

(ihs)
Beta:=0.50
Sales:=1.19 Bil
Open:=83.50
Avg Daily Vol (13 Wks):=188,165
Updating Change % After:=+0.05%
Updating Price After:=83.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=80.86
Bid Size:=100
Dividend Rate :=NA
Income:=145.38 Mil
Yield :=NA
EPS:=2.23
P/E:=37.65
Forward P/E:=27.17
52-Wk Low:=57.76
Sales Growth:=+11.20%
Day's Low:=83.23
Day's High:=84.12
Shares Outstanding:=64.87 Mil
Previous Close:=83.93
Updating Price:=null
52-Wk High:=89.87
Market Cap:=5.44 Bil
Volume:=130,260
Income Growth:=+4.60%
Ask:=86.32
Net Profit Margin:=12.23%
Updating Change $ After:=+0.04
Ask Size:=100

(iilg)
Beta:=1.21
Sales:=412.59 Mil
Open:=13.92
Avg Daily Vol (13 Wks):=203,724
Updating Change % After:=+1.57%
Updating Price After:=14.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=13.68
Bid Size:=200
Dividend Rate :=NA
Income:=40.20 Mil
Yield :=NA
EPS:=0.69
P/E:=20.57
Forward P/E:=17.52
52-Wk Low:=11.61
Sales Growth:=+1.10%
Day's Low:=13.76
Day's High:=14.21
Shares Outstanding:=57.46 Mil
Previous Close:=13.97
Updating Price:=null
52-Wk High:=17.94
Market Cap:=802.73 Mil
Volume:=253,324
Income Growth:=+11.00%
Ask:=14.56
Net Profit Margin:=9.74%
Updating Change $ After:=+0.22
Ask Size:=200

(iivi)
Beta:=1.38
Sales:=484.26 Mil
Open:=26.74
Avg Daily Vol (13 Wks):=351,170
Updating Change % After:=+2.21%
Updating Price After:=27.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.61
Bid Size:=300
Dividend Rate :=NA
Income:=76.62 Mil
Yield :=NA
EPS:=1.20
P/E:=22.64
Forward P/E:=18.68
52-Wk Low:=14.54
Sales Growth:=+18.10%
Day's Low:=26.38
Day's High:=27.36
Shares Outstanding:=62.50 Mil
Previous Close:=26.69
Updating Price:=null
52-Wk High:=29.96
Market Cap:=1.67 Bil
Volume:=415,865
Income Growth:=-0.70%
Ask:=27.25
Net Profit Margin:=15.91%
Updating Change $ After:=+0.59
Ask Size:=100

(ikan)
Beta:=1.34
Sales:=165.97 Mil
Open:=1.23
Avg Daily Vol (13 Wks):=323,347
Updating Change % After:=unch
Updating Price After:=1.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.21
Bid Size:=1,100
Dividend Rate :=NA
Income:=-47.42 Mil
Yield :=NA
EPS:=-0.86
P/E:=-1.47
Forward P/E:=-24.40
52-Wk Low:=0.86
Sales Growth:=+46.70%
Day's Low:=1.20
Day's High:=1.25
Shares Outstanding:=68.19 Mil
Previous Close:=1.22
Updating Price:=null
52-Wk High:=2.00
Market Cap:=83.19 Mil
Volume:=141,219
Income Growth:=-34.10%
Ask:=1.27
Net Profit Margin:=-28.57%
Updating Change $ After:=unch
Ask Size:=300

(ilmn)
Beta:=0.46
Sales:=993.13 Mil
Open:=78.38
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=-0.17%
Updating Price After:=77.75
Updating Change %:=+0.06%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.72
Bid:=77.01
Bid Size:=400
Dividend Rate :=NA
Income:=127.82 Mil
Yield :=NA
EPS:=0.87
P/E:=89.52
Forward P/E:=39.94
52-Wk Low:=41.16
Sales Growth:=+35.50%
Day's Low:=77.56
Day's High:=79.40
Shares Outstanding:=123.13 Mil
Previous Close:=77.83
Updating Price:=77.88
52-Wk High:=78.43
Market Cap:=9.58 Bil
Volume:=1.78 Mil
Income Growth:=+72.80%
Ask:=77.75
Net Profit Margin:=12.87%
Updating Change $ After:=-0.13
Ask Size:=100

(im)
Beta:=1.08
Sales:=35.22 Bil
Open:=17.93
Avg Daily Vol (13 Wks):=1.73 Mil
Updating Change % After:=unch
Updating Price After:=18.18
Updating Change %:=+1.17%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.19
Bid:=18.16
Bid Size:=200
Dividend Rate :=NA
Income:=304.04 Mil
Yield :=NA
EPS:=1.86
P/E:=9.77
Forward P/E:=7.87
52-Wk Low:=14.72
Sales Growth:=+17.20%
Day's Low:=17.87
Day's High:=18.22
Shares Outstanding:=161.03 Mil
Previous Close:=17.97
Updating Price:=18.18
52-Wk High:=21.63
Market Cap:=2.89 Bil
Volume:=1.32 Mil
Income Growth:=+57.30%
Ask:=18.22
Net Profit Margin:=0.86%
Updating Change $ After:=unch
Ask Size:=400

(ima)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(imgn)
Beta:=1.76
Sales:=17.22 Mil
Open:=12.34
Avg Daily Vol (13 Wks):=824,573
Updating Change % After:=+9.50%
Updating Price After:=13.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=13.27
Bid Size:=500
Dividend Rate :=NA
Income:=-55.53 Mil
Yield :=NA
EPS:=-0.83
P/E:=-16.11
Forward P/E:=-18.07
52-Wk Low:=4.96
Sales Growth:=-50.20%
Day's Low:=12.34
Day's High:=13.37
Shares Outstanding:=75.12 Mil
Previous Close:=12.21
Updating Price:=null
52-Wk High:=14.10
Market Cap:=917.22 Mil
Volume:=1.39 Mil
Income Growth:=-59.40%
Ask:=13.75
Net Profit Margin:=-322.43%
Updating Change $ After:=+1.16
Ask Size:=100

(imn)
Beta:=1.29
Sales:=1.41 Bil
Open:=9.45
Avg Daily Vol (13 Wks):=174,156
Updating Change % After:=-1.90%
Updating Price After:=9.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.52
Bid Size:=200
Dividend Rate :=NA
Income:=-163.00 Mil
Yield :=NA
EPS:=-4.29
P/E:=-2.16
Forward P/E:=929.00
52-Wk Low:=8.41
Sales Growth:=-11.40%
Day's Low:=9.20
Day's High:=9.49
Shares Outstanding:=38.66 Mil
Previous Close:=9.47
Updating Price:=null
52-Wk High:=12.36
Market Cap:=366.13 Mil
Volume:=105,472
Income Growth:=-259.80%
Ask:=9.74
Net Profit Margin:=-11.55%
Updating Change $ After:=-0.18
Ask Size:=200

(in)
Beta:=0.96
Sales:=708.40 Mil
Open:=11.09
Avg Daily Vol (13 Wks):=275,752
Updating Change % After:=unch
Updating Price After:=11.00
Updating Change %:=-0.90%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.21
Bid:=10.63
Bid Size:=300
Dividend Rate :=NA
Income:=-7.76 Mil
Yield :=NA
EPS:=-0.13
P/E:=-84.62
Forward P/E:=15.71
52-Wk Low:=9.51
Sales Growth:=+3.20%
Day's Low:=10.97
Day's High:=11.18
Shares Outstanding:=59.39 Mil
Previous Close:=11.10
Updating Price:=11.00
52-Wk High:=13.08
Market Cap:=659.25 Mil
Volume:=206,691
Income Growth:=+51.00%
Ask:=11.40
Net Profit Margin:=-1.09%
Updating Change $ After:=unch
Ask Size:=300

(inap)
Beta:=0.79
Sales:=240.20 Mil
Open:=7.41
Avg Daily Vol (13 Wks):=375,361
Updating Change % After:=unch
Updating Price After:=7.32
Updating Change %:=-1.08%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.26
Bid:=7.21
Bid Size:=100
Dividend Rate :=NA
Income:=-4.86 Mil
Yield :=NA
EPS:=-0.10
P/E:=-81.33
Forward P/E:=91.50
52-Wk Low:=3.90
Sales Growth:=-4.70%
Day's Low:=7.29
Day's High:=7.47
Shares Outstanding:=52.26 Mil
Previous Close:=7.40
Updating Price:=7.32
52-Wk High:=8.56
Market Cap:=386.74 Mil
Volume:=233,165
Income Growth:=+94.80%
Ask:=7.31
Net Profit Margin:=-2.21%
Updating Change $ After:=unch
Ask Size:=200

(indm)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(infi)
Beta:=0.50
Sales:=82.22 Mil
Open:=8.38
Avg Daily Vol (13 Wks):=73,505
Updating Change % After:=+1.07%
Updating Price After:=8.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.52
Bid Size:=200
Dividend Rate :=NA
Income:=-43.24 Mil
Yield :=NA
EPS:=-1.64
P/E:=-5.18
Forward P/E:=-6.91
52-Wk Low:=4.42
Sales Growth:=+40.50%
Day's Low:=8.32
Day's High:=8.50
Shares Outstanding:=26.55 Mil
Previous Close:=8.41
Updating Price:=null
52-Wk High:=8.43
Market Cap:=223.25 Mil
Volume:=34,647
Income Growth:=-56.60%
Ask:=9.22
Net Profit Margin:=-52.59%
Updating Change $ After:=+0.09
Ask Size:=200

(infy)
Beta:=1.17
Sales:=6.04 Bil
Open:=66.67
Avg Daily Vol (13 Wks):=1.81 Mil
Updating Change % After:=-0.20%
Updating Price After:=66.33
Updating Change %:=-0.39%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.00
Bid:=66.44
Bid Size:=300
Dividend Rate :=0.67
Income:=1.50 Bil
Yield :=1.00%
EPS:=2.62
P/E:=25.37
Forward P/E:=19.43
52-Wk Low:=56.73
Sales Growth:=+25.70%
Day's Low:=66.02
Day's High:=66.72
Shares Outstanding:=571.32 Mil
Previous Close:=66.72
Updating Price:=66.46
52-Wk High:=77.92
Market Cap:=38.03 Bil
Volume:=1.05 Mil
Income Growth:=+14.20%
Ask:=66.50
Net Profit Margin:=24.81%
Updating Change $ After:=-0.13
Ask Size:=100

(ino)
Beta:=2.73
Sales:=7.88 Mil
Open:=0.70
Avg Daily Vol (13 Wks):=698,222
Updating Change % After:=+4.55%
Updating Price After:=0.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.67
Bid Size:=8,800
Dividend Rate :=NA
Income:=-17.73 Mil
Yield :=NA
EPS:=-0.17
P/E:=-4.06
Forward P/E:=-3.83
52-Wk Low:=0.56
Sales Growth:=-32.60%
Day's Low:=0.68
Day's High:=0.73
Shares Outstanding:=127.26 Mil
Previous Close:=0.66
Updating Price:=null
52-Wk High:=1.56
Market Cap:=83.99 Mil
Volume:=1.69 Mil
Income Growth:=+27.80%
Ask:=0.74
Net Profit Margin:=-225.48%
Updating Change $ After:=+0.03
Ask Size:=9,500

(intc)
Beta:=1.13
Sales:=46.17 Bil
Open:=22.45
Avg Daily Vol (13 Wks):=66.1 Mil
Updating Change % After:=-0.38%
Updating Price After:=22.66
Updating Change %:=+1.38%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.05
Bid:=22.76
Bid Size:=100
Dividend Rate :=0.84
Income:=12.18 Bil
Yield :=3.74%
EPS:=2.15
P/E:=10.63
Forward P/E:=9.44
52-Wk Low:=17.60
Sales Growth:=+24.20%
Day's Low:=22.44
Day's High:=22.82
Shares Outstanding:=5.30 Bil
Previous Close:=22.44
Updating Price:=22.75
52-Wk High:=23.96
Market Cap:=118.98 Bil
Volume:=42.59 Mil
Income Growth:=+162.40%
Ask:=22.79
Net Profit Margin:=26.38%
Updating Change $ After:=-0.09
Ask Size:=900

(intu)
Beta:=0.76
Sales:=3.80 Bil
Open:=51.66
Avg Daily Vol (13 Wks):=2.38 Mil
Updating Change % After:=-0.54%
Updating Price After:=52.06
Updating Change %:=-0.04%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.35
Bid:=52.25
Bid Size:=200
Dividend Rate :=NA
Income:=643.00 Mil
Yield :=NA
EPS:=2.05
P/E:=25.29
Forward P/E:=21.10
52-Wk Low:=34.35
Sales Growth:=+11.10%
Day's Low:=51.14
Day's High:=52.55
Shares Outstanding:=304.00 Mil
Previous Close:=52.36
Updating Price:=52.34
52-Wk High:=56.46
Market Cap:=15.92 Bil
Volume:=3.33 Mil
Income Growth:=+20.60%
Ask:=52.40
Net Profit Margin:=16.94%
Updating Change $ After:=-0.28
Ask Size:=100

(io)
Beta:=3.37
Sales:=446.16 Mil
Open:=10.07
Avg Daily Vol (13 Wks):=1.94 Mil
Updating Change % After:=unch
Updating Price After:=10.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=9.72
Bid Size:=500
Dividend Rate :=NA
Income:=33.13 Mil
Yield :=NA
EPS:=0.21
P/E:=30.61
Forward P/E:=16.03
52-Wk Low:=3.33
Sales Growth:=+5.80%
Day's Low:=9.95
Day's High:=10.20
Shares Outstanding:=155.10 Mil
Previous Close:=10.10
Updating Price:=null
52-Wk High:=13.92
Market Cap:=1.57 Bil
Volume:=1.11 Mil
Income Growth:=+65.90%
Ask:=10.10
Net Profit Margin:=7.73%
Updating Change $ After:=unch
Ask Size:=400

(ipcc)
Beta:=0.44
Sales:=990.64 Mil
Open:=55.61
Avg Daily Vol (13 Wks):=49,274
Updating Change % After:=+1.48%
Updating Price After:=56.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=55.56
Bid Size:=700
Dividend Rate :=0.72
Income:=86.88 Mil
Yield :=1.30%
EPS:=6.72
P/E:=8.44
Forward P/E:=14.55
52-Wk Low:=45.01
Sales Growth:=+8.80%
Day's Low:=55.48
Day's High:=56.62
Shares Outstanding:=12.40 Mil
Previous Close:=55.49
Updating Price:=null
52-Wk High:=64.60
Market Cap:=688.1 Mil
Volume:=37,371
Income Growth:=+29.60%
Ask:=56.65
Net Profit Margin:=8.77%
Updating Change $ After:=+0.82
Ask Size:=200

(ipcm)
Beta:=1.26
Sales:=389.09 Mil
Open:=47.64
Avg Daily Vol (13 Wks):=85,369
Updating Change % After:=-0.25%
Updating Price After:=48.17
Updating Change %:=+1.63%
Updating Change $:=+0.77
Debt/Equity Ratio:=0.00
Bid:=48.18
Bid Size:=200
Dividend Rate :=NA
Income:=26.23 Mil
Yield :=NA
EPS:=1.58
P/E:=30.76
Forward P/E:=21.56
52-Wk Low:=22.66
Sales Growth:=+17.00%
Day's Low:=47.33
Day's High:=48.43
Shares Outstanding:=16.37 Mil
Previous Close:=47.52
Updating Price:=48.30
52-Wk High:=52.25
Market Cap:=777.84 Mil
Volume:=107,207
Income Growth:=+30.20%
Ask:=48.38
Net Profit Margin:=6.74%
Updating Change $ After:=-0.12
Ask Size:=200

(ipg)
Beta:=1.65
Sales:=6.67 Bil
Open:=12.68
Avg Daily Vol (13 Wks):=8.09 Mil
Updating Change % After:=-1.25%
Updating Price After:=12.59
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=12.51
Bid Size:=300
Dividend Rate :=0.24
Income:=294.60 Mil
Yield :=1.88%
EPS:=0.49
P/E:=24.21
Forward P/E:=15.54
52-Wk Low:=6.99
Sales Growth:=+8.40%
Day's Low:=12.43
Day's High:=12.70
Shares Outstanding:=488.69 Mil
Previous Close:=12.75
Updating Price:=null
52-Wk High:=13.35
Market Cap:=6.23 Bil
Volume:=8.39 Mil
Income Growth:=+189.70%
Ask:=12.60
Net Profit Margin:=4.43%
Updating Change $ After:=-0.16
Ask Size:=300

(ipgp)
Beta:=1.37
Sales:=348.01 Mil
Open:=75.11
Avg Daily Vol (13 Wks):=524,981
Updating Change % After:=-1.73%
Updating Price After:=74.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=69.01
Bid Size:=200
Dividend Rate :=NA
Income:=73.66 Mil
Yield :=NA
EPS:=1.53
P/E:=48.74
Forward P/E:=26.73
52-Wk Low:=13.93
Sales Growth:=+61.00%
Day's Low:=74.00
Day's High:=75.64
Shares Outstanding:=47.27 Mil
Previous Close:=75.88
Updating Price:=null
52-Wk High:=78.59
Market Cap:=3.59 Bil
Volume:=654,349
Income Growth:=+896.30%
Ask:=75.47
Net Profit Margin:=21.35%
Updating Change $ After:=-1.31
Ask Size:=200

(ipi)
Beta:=1.48
Sales:=356.92 Mil
Open:=32.27
Avg Daily Vol (13 Wks):=816,947
Updating Change % After:=-0.93%
Updating Price After:=32.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.86
Bid Size:=200
Dividend Rate :=NA
Income:=61.72 Mil
Yield :=NA
EPS:=0.82
P/E:=39.09
Forward P/E:=16.69
52-Wk Low:=19.77
Sales Growth:=+19.10%
Day's Low:=31.89
Day's High:=32.46
Shares Outstanding:=75.19 Mil
Previous Close:=32.35
Updating Price:=null
52-Wk High:=40.22
Market Cap:=2.43 Bil
Volume:=661,668
Income Growth:=-18.20%
Ask:=32.17
Net Profit Margin:=17.29%
Updating Change $ After:=-0.30
Ask Size:=100

(ipxl)
Beta:=0.59
Sales:=664.83 Mil
Open:=21.47
Avg Daily Vol (13 Wks):=706,825
Updating Change % After:=+0.51%
Updating Price After:=21.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.96
Bid Size:=300
Dividend Rate :=NA
Income:=132.80 Mil
Yield :=NA
EPS:=2.02
P/E:=10.91
Forward P/E:=16.54
52-Wk Low:=14.70
Sales Growth:=+145.40%
Day's Low:=21.28
Day's High:=21.74
Shares Outstanding:=65.28 Mil
Previous Close:=21.39
Updating Price:=null
52-Wk High:=28.75
Market Cap:=1.4 Bil
Volume:=463,927
Income Growth:=+400.20%
Ask:=22.06
Net Profit Margin:=19.96%
Updating Change $ After:=+0.11
Ask Size:=300

(ir)
Beta:=1.76
Sales:=14.45 Bil
Open:=45.74
Avg Daily Vol (13 Wks):=2.86 Mil
Updating Change % After:=unch
Updating Price After:=46.03
Updating Change %:=+0.41%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.45
Bid:=45.94
Bid Size:=200
Dividend Rate :=0.48
Income:=856.10 Mil
Yield :=1.05%
EPS:=1.64
P/E:=18.19
Forward P/E:=11.54
52-Wk Low:=32.42
Sales Growth:=+7.50%
Day's Low:=45.58
Day's High:=46.23
Shares Outstanding:=331.22 Mil
Previous Close:=45.84
Updating Price:=46.03
52-Wk High:=52.33
Market Cap:=15.18 Bil
Volume:=2.9 Mil
Income Growth:=+56.50%
Ask:=46.15
Net Profit Margin:=6.09%
Updating Change $ After:=unch
Ask Size:=1,000

(irc)
Beta:=1.01
Sales:=170.81 Mil
Open:=8.99
Avg Daily Vol (13 Wks):=470,414
Updating Change % After:=-0.21%
Updating Price After:=9.09
Updating Change %:=+1.11%
Updating Change $:=+0.10
Debt/Equity Ratio:=1.98
Bid:=8.75
Bid Size:=200
Dividend Rate :=0.57
Income:=1.82 Mil
Yield :=6.33%
EPS:=0.04
P/E:=-455.50
Forward P/E:=10.72
52-Wk Low:=7.17
Sales Growth:=-0.60%
Day's Low:=8.93
Day's High:=9.11
Shares Outstanding:=88.73 Mil
Previous Close:=9.01
Updating Price:=9.11
52-Wk High:=9.99
Market Cap:=799.49 Mil
Volume:=313,980
Income Growth:=-132.10%
Ask:=9.44
Net Profit Margin:=2.48%
Updating Change $ After:=-0.02
Ask Size:=200

(irm)
Beta:=0.98
Sales:=3.15 Bil
Open:=34.66
Avg Daily Vol (13 Wks):=2.58 Mil
Updating Change % After:=+0.01%
Updating Price After:=35.00
Updating Change %:=+1.07%
Updating Change $:=+0.37
Debt/Equity Ratio:=1.49
Bid:=34.81
Bid Size:=300
Dividend Rate :=1.00
Income:=-6.01 Mil
Yield :=2.89%
EPS:=-0.03
P/E:=-1,750.00
Forward P/E:=23.33
52-Wk Low:=19.93
Sales Growth:=+3.80%
Day's Low:=34.37
Day's High:=35.03
Shares Outstanding:=200.84 Mil
Previous Close:=34.63
Updating Price:=35.00
52-Wk High:=35.50
Market Cap:=6.95 Bil
Volume:=2.9 Mil
Income Growth:=-124.40%
Ask:=35.04
Net Profit Margin:=-0.01%
Updating Change $ After:=+0.00
Ask Size:=300

(isis)
Beta:=0.87
Sales:=99.69 Mil
Open:=9.03
Avg Daily Vol (13 Wks):=619,992
Updating Change % After:=+0.11%
Updating Price After:=9.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=-71.59 Mil
Yield :=NA
EPS:=-0.72
P/E:=-12.56
Forward P/E:=-14.82
52-Wk Low:=7.59
Sales Growth:=-10.80%
Day's Low:=8.90
Day's High:=9.05
Shares Outstanding:=99.59 Mil
Previous Close:=9.03
Updating Price:=null
52-Wk High:=10.63
Market Cap:=899.34 Mil
Volume:=500,203
Income Growth:=-100.40%
Ask:=9.19
Net Profit Margin:=-71.81%
Updating Change $ After:=+0.01
Ask Size:=300

(isrg)
Beta:=1.52
Sales:=1.47 Bil
Open:=381.02
Avg Daily Vol (13 Wks):=355,260
Updating Change % After:=+0.08%
Updating Price After:=381.18
Updating Change %:=-0.13%
Updating Change $:=-0.50
Debt/Equity Ratio:=0.00
Bid:=380.85
Bid Size:=100
Dividend Rate :=NA
Income:=400.60 Mil
Yield :=NA
EPS:=9.94
P/E:=38.32
Forward P/E:=29.14
52-Wk Low:=246.05
Sales Growth:=+34.30%
Day's Low:=379.91
Day's High:=384.49
Shares Outstanding:=39.29 Mil
Previous Close:=381.37
Updating Price:=380.87
52-Wk High:=382.96
Market Cap:=14.98 Bil
Volume:=241,330
Income Growth:=+64.10%
Ask:=385.00
Net Profit Margin:=27.21%
Updating Change $ After:=+0.31
Ask Size:=100

(isrl)
Beta:=0.84
Sales:=43.19 Mil
Open:=65.16
Avg Daily Vol (13 Wks):=2,352
Updating Change % After:=+2.10%
Updating Price After:=68.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=7.28
Bid:=65.01
Bid Size:=100
Dividend Rate :=NA
Income:=-8.45 Mil
Yield :=NA
EPS:=-3.11
P/E:=-21.86
Forward P/E:=NA
52-Wk Low:=47.66
Sales Growth:=+33.00%
Day's Low:=64.36
Day's High:=70.00
Shares Outstanding:=2.72 Mil
Previous Close:=66.60
Updating Price:=null
52-Wk High:=91.43
Market Cap:=181 Mil
Volume:=14,826
Income Growth:=+79.50%
Ask:=71.48
Net Profit Margin:=-19.57%
Updating Change $ After:=+1.40
Ask Size:=100

(itc)
Beta:=0.81
Sales:=714.94 Mil
Open:=72.00
Avg Daily Vol (13 Wks):=222,368
Updating Change % After:=+0.01%
Updating Price After:=72.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.20
Bid:=70.45
Bid Size:=200
Dividend Rate :=1.34
Income:=150.82 Mil
Yield :=1.86%
EPS:=2.97
P/E:=24.22
Forward P/E:=17.91
52-Wk Low:=52.45
Sales Growth:=+12.20%
Day's Low:=71.50
Day's High:=72.48
Shares Outstanding:=51.04 Mil
Previous Close:=72.17
Updating Price:=null
52-Wk High:=74.67
Market Cap:=3.68 Bil
Volume:=283,106
Income Growth:=+11.00%
Ask:=72.15
Net Profit Margin:=21.47%
Updating Change $ After:=+0.01
Ask Size:=5,000

(itri)
Beta:=1.44
Sales:=2.32 Bil
Open:=49.04
Avg Daily Vol (13 Wks):=387,798
Updating Change % After:=+0.33%
Updating Price After:=48.94
Updating Change %:=-1.26%
Updating Change $:=-0.62
Debt/Equity Ratio:=0.37
Bid:=47.91
Bid Size:=300
Dividend Rate :=NA
Income:=105.10 Mil
Yield :=NA
EPS:=2.56
P/E:=12.41
Forward P/E:=11.59
52-Wk Low:=46.17
Sales Growth:=+33.90%
Day's Low:=48.59
Day's High:=49.53
Shares Outstanding:=40.60 Mil
Previous Close:=49.40
Updating Price:=48.78
52-Wk High:=67.58
Market Cap:=2.01 Bil
Volume:=315,955
Income Growth:=+4,758.50%
Ask:=48.77
Net Profit Margin:=4.52%
Updating Change $ After:=+0.16
Ask Size:=500

(ivac)
Beta:=1.51
Sales:=186.81 Mil
Open:=10.05
Avg Daily Vol (13 Wks):=78,081
Updating Change % After:=-0.89%
Updating Price After:=9.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.00
Bid Size:=300
Dividend Rate :=NA
Income:=19.59 Mil
Yield :=NA
EPS:=0.85
P/E:=11.73
Forward P/E:=18.81
52-Wk Low:=8.97
Sales Growth:=+159.70%
Day's Low:=9.93
Day's High:=10.19
Shares Outstanding:=22.84 Mil
Previous Close:=10.06
Updating Price:=null
52-Wk High:=15.39
Market Cap:=229.75 Mil
Volume:=38,172
Income Growth:=+378.30%
Ask:=10.45
Net Profit Margin:=10.49%
Updating Change $ After:=-0.09
Ask Size:=200

(ivc)
Beta:=0.76
Sales:=1.75 Bil
Open:=33.78
Avg Daily Vol (13 Wks):=149,189
Updating Change % After:=+0.29%
Updating Price After:=34.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.36
Bid:=33.33
Bid Size:=200
Dividend Rate :=0.05
Income:=29.69 Mil
Yield :=0.15%
EPS:=0.91
P/E:=36.96
Forward P/E:=15.11
52-Wk Low:=19.92
Sales Growth:=+1.70%
Day's Low:=33.78
Day's High:=34.20
Shares Outstanding:=33.04 Mil
Previous Close:=33.90
Updating Price:=null
52-Wk High:=34.00
Market Cap:=1.08 Bil
Volume:=127,932
Income Growth:=-38.50%
Ask:=34.82
Net Profit Margin:=1.70%
Updating Change $ After:=+0.10
Ask Size:=200

(ivz)
Beta:=1.69
Sales:=3.80 Bil
Open:=23.33
Avg Daily Vol (13 Wks):=4.25 Mil
Updating Change % After:=-0.03%
Updating Price After:=23.27
Updating Change %:=-0.51%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.91
Bid:=23.21
Bid Size:=300
Dividend Rate :=0.49
Income:=548.20 Mil
Yield :=2.09%
EPS:=1.16
P/E:=19.73
Forward P/E:=10.98
52-Wk Low:=16.70
Sales Growth:=+32.70%
Day's Low:=23.11
Day's High:=23.39
Shares Outstanding:=462.07 Mil
Previous Close:=23.40
Updating Price:=23.28
52-Wk High:=29.94
Market Cap:=10.81 Bil
Volume:=2.96 Mil
Income Growth:=+44.40%
Ask:=23.36
Net Profit Margin:=13.74%
Updating Change $ After:=-0.01
Ask Size:=300

(ixys)
Beta:=0.55
Sales:=363.27 Mil
Open:=15.18
Avg Daily Vol (13 Wks):=101,591
Updating Change % After:=-0.83%
Updating Price After:=15.04
Updating Change %:=-0.46%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.14
Bid:=14.70
Bid Size:=700
Dividend Rate :=NA
Income:=36.65 Mil
Yield :=NA
EPS:=1.14
P/E:=13.31
Forward P/E:=11.85
52-Wk Low:=8.00
Sales Growth:=+49.40%
Day's Low:=14.29
Day's High:=15.35
Shares Outstanding:=31.52 Mil
Previous Close:=15.24
Updating Price:=15.17
52-Wk High:=15.98
Market Cap:=480.32 Mil
Volume:=89,808
Income Growth:=+5,513.10%
Ask:=15.15
Net Profit Margin:=10.09%
Updating Change $ After:=-0.13
Ask Size:=100

(jakk)
Beta:=0.82
Sales:=742.25 Mil
Open:=18.75
Avg Daily Vol (13 Wks):=141,345
Updating Change % After:=+0.16%
Updating Price After:=18.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=18.27
Bid Size:=100
Dividend Rate :=NA
Income:=41.63 Mil
Yield :=NA
EPS:=1.33
P/E:=10.91
Forward P/E:=11.59
52-Wk Low:=13.17
Sales Growth:=-7.00%
Day's Low:=18.71
Day's High:=19.09
Shares Outstanding:=27.21 Mil
Previous Close:=18.74
Updating Price:=null
52-Wk High:=21.21
Market Cap:=509.86 Mil
Volume:=205,155
Income Growth:=+112.20%
Ask:=19.29
Net Profit Margin:=5.61%
Updating Change $ After:=+0.03
Ask Size:=100

(jazz)
Beta:=2.43
Sales:=189.49 Mil
Open:=35.44
Avg Daily Vol (13 Wks):=780,534
Updating Change % After:=-0.73%
Updating Price After:=35.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=35.00
Bid Size:=500
Dividend Rate :=NA
Income:=53.14 Mil
Yield :=NA
EPS:=1.18
P/E:=27.86
Forward P/E:=9.77
52-Wk Low:=7.51
Sales Growth:=+35.30%
Day's Low:=35.03
Day's High:=35.98
Shares Outstanding:=40.74 Mil
Previous Close:=35.64
Updating Price:=null
52-Wk High:=36.47
Market Cap:=1.45 Bil
Volume:=453,425
Income Growth:=+579.50%
Ask:=36.09
Net Profit Margin:=28.04%
Updating Change $ After:=-0.26
Ask Size:=300

(jbht)
Beta:=0.94
Sales:=3.95 Bil
Open:=47.60
Avg Daily Vol (13 Wks):=855,659
Updating Change % After:=+1.45%
Updating Price After:=48.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=47.90
Bid Size:=400
Dividend Rate :=0.52
Income:=212.23 Mil
Yield :=1.09%
EPS:=1.68
P/E:=28.89
Forward P/E:=18.92
52-Wk Low:=32.03
Sales Growth:=+18.40%
Day's Low:=47.36
Day's High:=48.55
Shares Outstanding:=120.23 Mil
Previous Close:=47.56
Updating Price:=null
52-Wk High:=48.53
Market Cap:=5.72 Bil
Volume:=701,109
Income Growth:=+46.30%
Ask:=48.61
Net Profit Margin:=5.37%
Updating Change $ After:=+0.69
Ask Size:=400

(jcp)
Beta:=1.82
Sales:=17.77 Bil
Open:=34.20
Avg Daily Vol (13 Wks):=5.31 Mil
Updating Change % After:=+0.09%
Updating Price After:=34.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=34.20
Bid Size:=3,000
Dividend Rate :=0.80
Income:=382.00 Mil
Yield :=2.33%
EPS:=1.65
P/E:=20.98
Forward P/E:=13.00
52-Wk Low:=19.42
Sales Growth:=+1.20%
Day's Low:=33.96
Day's High:=34.43
Shares Outstanding:=213.21 Mil
Previous Close:=34.16
Updating Price:=null
52-Wk High:=41.00
Market Cap:=7.33 Bil
Volume:=4.31 Mil
Income Growth:=+51.80%
Ask:=34.31
Net Profit Margin:=2.15%
Updating Change $ After:=+0.03
Ask Size:=200

(jec)
Beta:=1.35
Sales:=9.76 Bil
Open:=42.95
Avg Daily Vol (13 Wks):=1.31 Mil
Updating Change % After:=0.00%
Updating Price After:=43.12
Updating Change %:=+0.16%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.14
Bid:=43.00
Bid Size:=400
Dividend Rate :=NA
Income:=242.11 Mil
Yield :=NA
EPS:=1.91
P/E:=22.58
Forward P/E:=14.23
52-Wk Low:=34.39
Sales Growth:=-13.50%
Day's Low:=42.37
Day's High:=43.35
Shares Outstanding:=126.81 Mil
Previous Close:=43.05
Updating Price:=43.12
52-Wk High:=55.73
Market Cap:=5.46 Bil
Volume:=829,998
Income Growth:=-38.50%
Ask:=43.35
Net Profit Margin:=2.50%
Updating Change $ After:=0.00
Ask Size:=300

(jll)
Beta:=1.70
Sales:=3.03 Bil
Open:=95.76
Avg Daily Vol (13 Wks):=328,026
Updating Change % After:=+1.82%
Updating Price After:=97.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=92.72
Bid Size:=300
Dividend Rate :=0.30
Income:=154.77 Mil
Yield :=0.31%
EPS:=3.50
P/E:=27.90
Forward P/E:=15.53
52-Wk Low:=61.83
Sales Growth:=+17.90%
Day's Low:=95.39
Day's High:=98.00
Shares Outstanding:=42.93 Mil
Previous Close:=95.91
Updating Price:=null
52-Wk High:=107.84
Market Cap:=4.12 Bil
Volume:=263,339
Income Growth:=+3,836.30%
Ask:=99.94
Net Profit Margin:=5.13%
Updating Change $ After:=+1.75
Ask Size:=300

(jnj)
Beta:=0.61
Sales:=62.13 Bil
Open:=67.63
Avg Daily Vol (13 Wks):=12.32 Mil
Updating Change % After:=unch
Updating Price After:=67.55
Updating Change %:=-0.10%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.30
Bid:=67.56
Bid Size:=3,100
Dividend Rate :=2.28
Income:=12.28 Bil
Yield :=3.37%
EPS:=4.41
P/E:=15.32
Forward P/E:=12.79
52-Wk Low:=56.86
Sales Growth:=-0.50%
Day's Low:=67.37
Day's High:=67.75
Shares Outstanding:=2.74 Bil
Previous Close:=67.62
Updating Price:=67.55
52-Wk High:=67.67
Market Cap:=185.36 Bil
Volume:=7.04 Mil
Income Growth:=+8.70%
Ask:=67.57
Net Profit Margin:=19.77%
Updating Change $ After:=unch
Ask Size:=22,700

(jnpr)
Beta:=1.51
Sales:=4.28 Bil
Open:=31.63
Avg Daily Vol (13 Wks):=8.62 Mil
Updating Change % After:=-0.91%
Updating Price After:=31.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=31.48
Bid Size:=100
Dividend Rate :=NA
Income:=585.04 Mil
Yield :=NA
EPS:=1.08
P/E:=28.90
Forward P/E:=19.69
52-Wk Low:=23.88
Sales Growth:=+23.40%
Day's Low:=31.22
Day's High:=31.78
Shares Outstanding:=533.07 Mil
Previous Close:=31.79
Updating Price:=null
52-Wk High:=45.01
Market Cap:=16.95 Bil
Volume:=6.93 Mil
Income Growth:=+428.60%
Ask:=31.64
Net Profit Margin:=13.65%
Updating Change $ After:=-0.29
Ask Size:=400

(joyg)
Beta:=2.03
Sales:=3.83 Bil
Open:=96.80
Avg Daily Vol (13 Wks):=1.86 Mil
Updating Change % After:=0.00%
Updating Price After:=96.72
Updating Change %:=+0.02%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.23
Bid:=96.34
Bid Size:=100
Dividend Rate :=0.70
Income:=529.05 Mil
Yield :=0.72%
EPS:=5.00
P/E:=19.34
Forward P/E:=13.96
52-Wk Low:=50.05
Sales Growth:=-2.10%
Day's Low:=96.03
Day's High:=97.94
Shares Outstanding:=105.04 Mil
Previous Close:=96.70
Updating Price:=96.72
52-Wk High:=103.44
Market Cap:=10.16 Bil
Volume:=1.52 Mil
Income Growth:=+1.50%
Ask:=96.74
Net Profit Margin:=13.81%
Updating Change $ After:=0.00
Ask Size:=200

(jpm)
Beta:=1.15
Sales:=62.38 Bil
Open:=40.59
Avg Daily Vol (13 Wks):=31.67 Mil
Updating Change % After:=unch
Updating Price After:=40.56
Updating Change %:=-1.15%
Updating Change $:=-0.47
Debt/Equity Ratio:=4.71
Bid:=40.55
Bid Size:=12,300
Dividend Rate :=1.00
Income:=17.93 Bil
Yield :=2.44%
EPS:=4.50
P/E:=9.01
Forward P/E:=7.20
52-Wk Low:=35.55
Sales Growth:=-3.90%
Day's Low:=40.18
Day's High:=40.65
Shares Outstanding:=3.97 Bil
Previous Close:=41.03
Updating Price:=40.56
52-Wk High:=48.36
Market Cap:=163.04 Bil
Volume:=23.62 Mil
Income Growth:=+81.20%
Ask:=40.55
Net Profit Margin:=19.55%
Updating Change $ After:=unch
Ask Size:=100

(kalu)
Beta:=1.36
Sales:=1.13 Bil
Open:=54.28
Avg Daily Vol (13 Wks):=169,012
Updating Change % After:=-0.17%
Updating Price After:=54.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=52.35
Bid Size:=100
Dividend Rate :=0.96
Income:=16.60 Mil
Yield :=1.76%
EPS:=0.88
P/E:=62.49
Forward P/E:=15.76
52-Wk Low:=33.90
Sales Growth:=+9.30%
Day's Low:=53.81
Day's High:=54.52
Shares Outstanding:=19.27 Mil
Previous Close:=54.46
Updating Price:=null
52-Wk High:=55.76
Market Cap:=1.05 Bil
Volume:=66,064
Income Growth:=-79.70%
Ask:=55.98
Net Profit Margin:=1.46%
Updating Change $ After:=-0.09
Ask Size:=100

(kar)
Beta:=NA
Sales:=1.84 Bil
Open:=19.37
Avg Daily Vol (13 Wks):=360,414
Updating Change % After:=-0.92%
Updating Price After:=19.32
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=18.82
Bid Size:=200
Dividend Rate :=NA
Income:=101.30 Mil
Yield :=NA
EPS:=0.74
P/E:=26.11
Forward P/E:=16.95
52-Wk Low:=11.03
Sales Growth:=+4.90%
Day's Low:=19.02
Day's High:=19.43
Shares Outstanding:=136.17 Mil
Previous Close:=19.50
Updating Price:=null
52-Wk High:=21.00
Market Cap:=2.66 Bil
Volume:=318,105
Income Growth:=+200.00%
Ask:=19.85
Net Profit Margin:=5.51%
Updating Change $ After:=-0.18
Ask Size:=200

(kbh)
Beta:=1.62
Sales:=1.42 Bil
Open:=9.91
Avg Daily Vol (13 Wks):=4.53 Mil
Updating Change % After:=+0.31%
Updating Price After:=9.66
Updating Change %:=-3.12%
Updating Change $:=-0.31
Debt/Equity Ratio:=3.81
Bid:=9.58
Bid Size:=500
Dividend Rate :=0.25
Income:=-166.99 Mil
Yield :=2.52%
EPS:=-2.17
P/E:=-4.44
Forward P/E:=48.15
52-Wk Low:=9.43
Sales Growth:=-12.90%
Day's Low:=9.53
Day's High:=9.91
Shares Outstanding:=88.05 Mil
Previous Close:=9.94
Updating Price:=9.63
52-Wk High:=16.11
Market Cap:=875.25 Mil
Volume:=6.57 Mil
Income Growth:=+31.80%
Ask:=9.66
Net Profit Margin:=-11.75%
Updating Change $ After:=+0.03
Ask Size:=3,000

(kbr)
Beta:=1.10
Sales:=9.79 Bil
Open:=38.05
Avg Daily Vol (13 Wks):=1.23 Mil
Updating Change % After:=+1.00%
Updating Price After:=38.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=38.42
Bid Size:=300
Dividend Rate :=0.20
Income:=386.00 Mil
Yield :=0.52%
EPS:=2.48
P/E:=15.59
Forward P/E:=14.69
52-Wk Low:=19.53
Sales Growth:=-16.60%
Day's Low:=37.79
Day's High:=38.58
Shares Outstanding:=151.55 Mil
Previous Close:=38.12
Updating Price:=null
52-Wk High:=38.79
Market Cap:=5.78 Bil
Volume:=1.03 Mil
Income Growth:=+12.80%
Ask:=38.72
Net Profit Margin:=4.63%
Updating Change $ After:=+0.38
Ask Size:=300

(kbw)
Beta:=1.38
Sales:=387.73 Mil
Open:=18.28
Avg Daily Vol (13 Wks):=186,739
Updating Change % After:=unch
Updating Price After:=18.56
Updating Change %:=+1.09%
Updating Change $:=+0.20
Debt/Equity Ratio:=0.00
Bid:=17.99
Bid Size:=200
Dividend Rate :=0.20
Income:=21.92 Mil
Yield :=1.09%
EPS:=0.67
P/E:=35.69
Forward P/E:=10.55
52-Wk Low:=18.16
Sales Growth:=+10.00%
Day's Low:=18.22
Day's High:=18.58
Shares Outstanding:=36.13 Mil
Previous Close:=18.36
Updating Price:=18.56
52-Wk High:=29.21
Market Cap:=663.34 Mil
Volume:=171,529
Income Growth:=+11.30%
Ask:=18.98
Net Profit Margin:=6.38%
Updating Change $ After:=unch
Ask Size:=200

(kcg)
Beta:=0.29
Sales:=1.20 Bil
Open:=10.92
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=-0.09%
Updating Price After:=10.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=10.87
Bid Size:=200
Dividend Rate :=NA
Income:=94.51 Mil
Yield :=NA
EPS:=1.01
P/E:=10.94
Forward P/E:=7.49
52-Wk Low:=10.72
Sales Growth:=-1.20%
Day's Low:=10.88
Day's High:=11.00
Shares Outstanding:=100.36 Mil
Previous Close:=10.95
Updating Price:=null
52-Wk High:=14.95
Market Cap:=1.1 Bil
Volume:=487,743
Income Growth:=-39.30%
Ask:=10.99
Net Profit Margin:=7.85%
Updating Change $ After:=-0.01
Ask Size:=200

(kcli)
Beta:=0.94
Sales:=433.06 Mil
Open:=31.36
Avg Daily Vol (13 Wks):=14,597
Updating Change % After:=unch
Updating Price After:=31.15
Updating Change %:=-0.67%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.00
Bid:=30.52
Bid Size:=100
Dividend Rate :=1.08
Income:=26.13 Mil
Yield :=3.44%
EPS:=2.28
P/E:=13.60
Forward P/E:=13.97
52-Wk Low:=28.09
Sales Growth:=+2.50%
Day's Low:=30.68
Day's High:=31.70
Shares Outstanding:=11.47 Mil
Previous Close:=31.36
Updating Price:=31.15
52-Wk High:=35.10
Market Cap:=359.62 Mil
Volume:=16,665
Income Growth:=+107.80%
Ask:=32.87
Net Profit Margin:=6.03%
Updating Change $ After:=unch
Ask Size:=200

(kelya)
Beta:=1.37
Sales:=5.16 Bil
Open:=16.56
Avg Daily Vol (13 Wks):=190,769
Updating Change % After:=unch
Updating Price After:=17.07
Updating Change %:=+3.08%
Updating Change $:=+0.51
Debt/Equity Ratio:=0.10
Bid:=17.00
Bid Size:=200
Dividend Rate :=NA
Income:=28.90 Mil
Yield :=NA
EPS:=0.79
P/E:=21.34
Forward P/E:=9.87
52-Wk Low:=10.07
Sales Growth:=+14.70%
Day's Low:=16.51
Day's High:=17.07
Shares Outstanding:=36.71 Mil
Previous Close:=16.56
Updating Price:=17.07
52-Wk High:=22.99
Market Cap:=606.05 Mil
Volume:=179,412
Income Growth:=+124.50%
Ask:=17.05
Net Profit Margin:=0.57%
Updating Change $ After:=unch
Ask Size:=400

(kerx)
Beta:=3.34
Sales:=0.00
Open:=4.81
Avg Daily Vol (13 Wks):=1.35 Mil
Updating Change % After:=+1.65%
Updating Price After:=4.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.84
Bid Size:=2,000
Dividend Rate :=NA
Income:=-22.84 Mil
Yield :=NA
EPS:=-0.38
P/E:=-13.30
Forward P/E:=-13.30
52-Wk Low:=3.20
Sales Growth:=-100.00%
Day's Low:=4.81
Day's High:=4.95
Shares Outstanding:=69.08 Mil
Previous Close:=4.84
Updating Price:=null
52-Wk High:=5.91
Market Cap:=334.34 Mil
Volume:=642,205
Income Growth:=-295.10%
Ask:=5.00
Net Profit Margin:=NA
Updating Change $ After:=+0.08
Ask Size:=400

(keyn)
Beta:=1.20
Sales:=88.73 Mil
Open:=21.79
Avg Daily Vol (13 Wks):=177,202
Updating Change % After:=-1.19%
Updating Price After:=21.62
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.78
Bid Size:=100
Dividend Rate :=0.24
Income:=7.81 Mil
Yield :=1.10%
EPS:=0.48
P/E:=46.00
Forward P/E:=24.85
52-Wk Low:=8.89
Sales Growth:=-0.30%
Day's Low:=21.44
Day's High:=21.99
Shares Outstanding:=16.47 Mil
Previous Close:=21.88
Updating Price:=null
52-Wk High:=23.75
Market Cap:=360.3 Mil
Volume:=70,267
Income Growth:=-48.20%
Ask:=22.99
Net Profit Margin:=8.80%
Updating Change $ After:=-0.26
Ask Size:=100

(kft)
Beta:=0.58
Sales:=50.46 Bil
Open:=35.61
Avg Daily Vol (13 Wks):=9.44 Mil
Updating Change % After:=+0.70%
Updating Price After:=35.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.80
Bid:=35.86
Bid Size:=5,500
Dividend Rate :=1.16
Income:=3.03 Bil
Yield :=3.26%
EPS:=1.73
P/E:=20.61
Forward P/E:=14.35
52-Wk Low:=27.85
Sales Growth:=+27.00%
Day's Low:=35.56
Day's High:=35.87
Shares Outstanding:=1.76 Bil
Previous Close:=35.62
Updating Price:=null
52-Wk High:=35.70
Market Cap:=62.62 Bil
Volume:=8.66 Mil
Income Growth:=-11.90%
Ask:=35.87
Net Profit Margin:=6.04%
Updating Change $ After:=+0.25
Ask Size:=42,900

(kirk)
Beta:=1.63
Sales:=416.24 Mil
Open:=11.95
Avg Daily Vol (13 Wks):=141,907
Updating Change % After:=-0.33%
Updating Price After:=11.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=11.71
Bid Size:=200
Dividend Rate :=NA
Income:=23.08 Mil
Yield :=NA
EPS:=1.12
P/E:=10.77
Forward P/E:=9.65
52-Wk Low:=10.62
Sales Growth:=+2.20%
Day's Low:=11.78
Day's High:=12.02
Shares Outstanding:=19.92 Mil
Previous Close:=12.00
Updating Price:=null
52-Wk High:=18.70
Market Cap:=239.01 Mil
Volume:=52,116
Income Growth:=-23.50%
Ask:=12.30
Net Profit Margin:=5.55%
Updating Change $ After:=-0.04
Ask Size:=200

(klac)
Beta:=1.77
Sales:=2.84 Bil
Open:=40.35
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+0.18%
Updating Price After:=39.81
Updating Change %:=-2.14%
Updating Change $:=-0.87
Debt/Equity Ratio:=0.28
Bid:=39.67
Bid Size:=200
Dividend Rate :=1.00
Income:=662.56 Mil
Yield :=2.46%
EPS:=3.89
P/E:=10.22
Forward P/E:=9.29
52-Wk Low:=27.02
Sales Growth:=+19.80%
Day's Low:=39.49
Day's High:=40.35
Shares Outstanding:=167.90 Mil
Previous Close:=40.61
Updating Price:=39.74
52-Wk High:=51.83
Market Cap:=6.82 Bil
Volume:=2.37 Mil
Income Growth:=+140.60%
Ask:=39.85
Net Profit Margin:=23.31%
Updating Change $ After:=+0.07
Ask Size:=200

(klic)
Beta:=2.69
Sales:=836.12 Mil
Open:=11.42
Avg Daily Vol (13 Wks):=1.88 Mil
Updating Change % After:=unch
Updating Price After:=11.30
Updating Change %:=-0.70%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.26
Bid:=11.30
Bid Size:=1,300
Dividend Rate :=NA
Income:=158.67 Mil
Yield :=NA
EPS:=2.18
P/E:=5.21
Forward P/E:=7.11
52-Wk Low:=5.27
Sales Growth:=+238.70%
Day's Low:=11.08
Day's High:=11.48
Shares Outstanding:=72.00 Mil
Previous Close:=11.38
Updating Price:=11.30
52-Wk High:=12.72
Market Cap:=819.34 Mil
Volume:=1.23 Mil
Income Growth:=+321.10%
Ask:=11.39
Net Profit Margin:=19.15%
Updating Change $ After:=unch
Ask Size:=300

(kmt)
Beta:=1.63
Sales:=2.25 Bil
Open:=43.89
Avg Daily Vol (13 Wks):=955,121
Updating Change % After:=+0.64%
Updating Price After:=44.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=43.88
Bid Size:=300
Dividend Rate :=0.48
Income:=183.66 Mil
Yield :=1.09%
EPS:=2.21
P/E:=19.89
Forward P/E:=12.76
52-Wk Low:=24.08
Sales Growth:=-5.80%
Day's Low:=43.04
Day's High:=44.17
Shares Outstanding:=81.80 Mil
Previous Close:=43.88
Updating Price:=null
52-Wk High:=44.11
Market Cap:=3.59 Bil
Volume:=675,572
Income Growth:=+146.70%
Ask:=44.29
Net Profit Margin:=8.29%
Updating Change $ After:=+0.28
Ask Size:=300

(knol)
Beta:=1.76
Sales:=477.39 Mil
Open:=15.05
Avg Daily Vol (13 Wks):=127,270
Updating Change % After:=+0.20%
Updating Price After:=15.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.77
Bid Size:=200
Dividend Rate :=NA
Income:=12.77 Mil
Yield :=NA
EPS:=0.31
P/E:=-44.56
Forward P/E:=9.59
52-Wk Low:=10.42
Sales Growth:=+8.00%
Day's Low:=15.00
Day's High:=15.21
Shares Outstanding:=37.37 Mil
Previous Close:=15.12
Updating Price:=null
52-Wk High:=16.13
Market Cap:=564.98 Mil
Volume:=100,660
Income Growth:=+91.80%
Ask:=15.24
Net Profit Margin:=2.67%
Updating Change $ After:=+0.03
Ask Size:=200

(ko)
Beta:=0.60
Sales:=38.11 Bil
Open:=68.31
Avg Daily Vol (13 Wks):=7.39 Mil
Updating Change % After:=unch
Updating Price After:=68.53
Updating Change %:=+0.34%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.81
Bid:=68.55
Bid Size:=8,500
Dividend Rate :=1.88
Income:=12.10 Bil
Yield :=2.75%
EPS:=5.17
P/E:=13.20
Forward P/E:=16.01
52-Wk Low:=50.02
Sales Growth:=+13.30%
Day's Low:=68.29
Day's High:=68.75
Shares Outstanding:=2.29 Bil
Previous Close:=68.30
Updating Price:=68.53
52-Wk High:=68.79
Market Cap:=156.36 Bil
Volume:=5.59 Mil
Income Growth:=+73.10%
Ask:=68.56
Net Profit Margin:=31.87%
Updating Change $ After:=unch
Ask Size:=5,900

(ks)
Beta:=1.84
Sales:=812.92 Mil
Open:=16.80
Avg Daily Vol (13 Wks):=211,760
Updating Change % After:=unch
Updating Price After:=16.82
Updating Change %:=-0.06%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.25
Bid:=16.32
Bid Size:=200
Dividend Rate :=NA
Income:=73.78 Mil
Yield :=NA
EPS:=1.56
P/E:=10.78
Forward P/E:=10.99
52-Wk Low:=9.84
Sales Growth:=+23.70%
Day's Low:=16.61
Day's High:=16.98
Shares Outstanding:=46.23 Mil
Previous Close:=16.83
Updating Price:=16.82
52-Wk High:=17.90
Market Cap:=778.12 Mil
Volume:=182,515
Income Growth:=-19.00%
Ask:=16.99
Net Profit Margin:=9.08%
Updating Change $ After:=unch
Ask Size:=200

(kss)
Beta:=0.93
Sales:=18.52 Bil
Open:=51.54
Avg Daily Vol (13 Wks):=4.22 Mil
Updating Change % After:=-0.09%
Updating Price After:=52.04
Updating Change %:=+1.11%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.23
Bid:=52.10
Bid Size:=100
Dividend Rate :=1.00
Income:=1.13 Bil
Yield :=1.94%
EPS:=3.76
P/E:=13.93
Forward P/E:=10.29
52-Wk Low:=44.07
Sales Growth:=+7.10%
Day's Low:=51.19
Day's High:=52.15
Shares Outstanding:=281.09 Mil
Previous Close:=51.52
Updating Price:=52.09
52-Wk High:=58.00
Market Cap:=14.48 Bil
Volume:=4.23 Mil
Income Growth:=+12.40%
Ask:=52.34
Net Profit Margin:=6.09%
Updating Change $ After:=-0.05
Ask Size:=300

(ksws)
Beta:=0.88
Sales:=223.74 Mil
Open:=10.63
Avg Daily Vol (13 Wks):=120,748
Updating Change % After:=unch
Updating Price After:=10.96
Updating Change %:=+2.91%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.03
Bid:=9.32
Bid Size:=600
Dividend Rate :=NA
Income:=-73.36 Mil
Yield :=NA
EPS:=-2.08
P/E:=-5.24
Forward P/E:=-274.00
52-Wk Low:=8.75
Sales Growth:=-9.90%
Day's Low:=10.63
Day's High:=11.07
Shares Outstanding:=35.43 Mil
Previous Close:=10.65
Updating Price:=10.96
52-Wk High:=13.19
Market Cap:=377.32 Mil
Volume:=39,272
Income Growth:=-148.10%
Ask:=12.71
Net Profit Margin:=-32.79%
Updating Change $ After:=unch
Ask Size:=400

(ktos)
Beta:=1.21
Sales:=462.60 Mil
Open:=12.13
Avg Daily Vol (13 Wks):=177,549
Updating Change % After:=-0.25%
Updating Price After:=12.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.24
Bid:=12.11
Bid Size:=200
Dividend Rate :=NA
Income:=11.20 Mil
Yield :=NA
EPS:=0.71
P/E:=11.80
Forward P/E:=27.00
52-Wk Low:=9.36
Sales Growth:=+22.10%
Day's Low:=12.00
Day's High:=12.20
Shares Outstanding:=23.88 Mil
Previous Close:=12.18
Updating Price:=null
52-Wk High:=14.77
Market Cap:=290.91 Mil
Volume:=178,909
Income Growth:=+137.90%
Ask:=12.50
Net Profit Margin:=2.42%
Updating Change $ After:=-0.03
Ask Size:=200

(kvhi)
Beta:=1.28
Sales:=108.67 Mil
Open:=11.30
Avg Daily Vol (13 Wks):=88,398
Updating Change % After:=unch
Updating Price After:=11.87
Updating Change %:=+4.95%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.04
Bid:=10.62
Bid Size:=500
Dividend Rate :=NA
Income:=4.67 Mil
Yield :=NA
EPS:=0.32
P/E:=37.09
Forward P/E:=16.72
52-Wk Low:=10.27
Sales Growth:=+26.00%
Day's Low:=11.16
Day's High:=12.06
Shares Outstanding:=14.88 Mil
Previous Close:=11.31
Updating Price:=11.87
52-Wk High:=16.68
Market Cap:=168.24 Mil
Volume:=61,686
Income Growth:=+6,312.10%
Ask:=12.60
Net Profit Margin:=4.30%
Updating Change $ After:=unch
Ask Size:=400

(kwk)
Beta:=1.76
Sales:=918.36 Mil
Open:=14.65
Avg Daily Vol (13 Wks):=3.31 Mil
Updating Change % After:=-1.71%
Updating Price After:=14.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.09
Bid:=14.43
Bid Size:=100
Dividend Rate :=NA
Income:=350.56 Mil
Yield :=NA
EPS:=1.97
P/E:=7.28
Forward P/E:=32.02
52-Wk Low:=10.85
Sales Growth:=+11.50%
Day's Low:=14.28
Day's High:=14.70
Shares Outstanding:=171.11 Mil
Previous Close:=14.66
Updating Price:=null
52-Wk High:=15.98
Market Cap:=2.51 Bil
Volume:=2.7 Mil
Income Growth:=+177.00%
Ask:=14.51
Net Profit Margin:=39.57%
Updating Change $ After:=-0.25
Ask Size:=300

(labl)
Beta:=0.81
Sales:=338.28 Mil
Open:=24.96
Avg Daily Vol (13 Wks):=38,113
Updating Change % After:=unch
Updating Price After:=24.84
Updating Change %:=-0.92%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.66
Bid:=24.13
Bid Size:=700
Dividend Rate :=0.20
Income:=18.41 Mil
Yield :=0.80%
EPS:=1.42
P/E:=17.74
Forward P/E:=NA
52-Wk Low:=10.14
Sales Growth:=+22.20%
Day's Low:=24.65
Day's High:=25.11
Shares Outstanding:=13.33 Mil
Previous Close:=25.07
Updating Price:=24.84
52-Wk High:=25.27
Market Cap:=334.29 Mil
Volume:=21,073
Income Growth:=+29.00%
Ask:=26.02
Net Profit Margin:=5.44%
Updating Change $ After:=unch
Ask Size:=100

(lamr)
Beta:=2.68
Sales:=1.10 Bil
Open:=27.94
Avg Daily Vol (13 Wks):=841,051
Updating Change % After:=-0.72%
Updating Price After:=27.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.92
Bid:=27.08
Bid Size:=400
Dividend Rate :=NA
Income:=-28.88 Mil
Yield :=NA
EPS:=-0.31
P/E:=-89.52
Forward P/E:=86.72
52-Wk Low:=24.18
Sales Growth:=+3.40%
Day's Low:=27.49
Day's High:=28.28
Shares Outstanding:=92.83 Mil
Previous Close:=27.95
Updating Price:=null
52-Wk High:=41.88
Market Cap:=2.59 Bil
Volume:=499,452
Income Growth:=+30.70%
Ask:=28.38
Net Profit Margin:=-2.58%
Updating Change $ After:=-0.20
Ask Size:=400

(laws)
Beta:=0.57
Sales:=324.45 Mil
Open:=20.56
Avg Daily Vol (13 Wks):=16,203
Updating Change % After:=-0.57%
Updating Price After:=20.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.82
Bid Size:=100
Dividend Rate :=0.48
Income:=9.41 Mil
Yield :=2.29%
EPS:=0.78
P/E:=18.98
Forward P/E:=15.13
52-Wk Low:=13.41
Sales Growth:=+5.00%
Day's Low:=20.56
Day's High:=21.06
Shares Outstanding:=8.53 Mil
Previous Close:=21.00
Updating Price:=null
52-Wk High:=27.21
Market Cap:=179.16 Mil
Volume:=12,780
Income Growth:=+401.60%
Ask:=21.94
Net Profit Margin:=2.90%
Updating Change $ After:=-0.12
Ask Size:=200

(layn)
Beta:=1.61
Sales:=1.06 Bil
Open:=31.01
Avg Daily Vol (13 Wks):=130,910
Updating Change % After:=+1.59%
Updating Price After:=31.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=30.76
Bid Size:=700
Dividend Rate :=NA
Income:=36.49 Mil
Yield :=NA
EPS:=1.86
P/E:=16.96
Forward P/E:=14.59
52-Wk Low:=23.01
Sales Growth:=+18.40%
Day's Low:=30.84
Day's High:=31.53
Shares Outstanding:=19.63 Mil
Previous Close:=30.88
Updating Price:=null
52-Wk High:=38.00
Market Cap:=606.32 Mil
Volume:=59,656
Income Growth:=+2,097.10%
Ask:=31.80
Net Profit Margin:=3.64%
Updating Change $ After:=+0.49
Ask Size:=100

(laz)
Beta:=1.26
Sales:=2.00 Bil
Open:=37.07
Avg Daily Vol (13 Wks):=757,711
Updating Change % After:=-2.25%
Updating Price After:=36.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.80
Bid:=35.69
Bid Size:=400
Dividend Rate :=0.64
Income:=264.08 Mil
Yield :=1.72%
EPS:=2.09
P/E:=25.85
Forward P/E:=11.72
52-Wk Low:=26.60
Sales Growth:=+22.30%
Day's Low:=36.20
Day's High:=37.07
Shares Outstanding:=119.70 Mil
Previous Close:=37.29
Updating Price:=null
52-Wk High:=46.54
Market Cap:=4.46 Bil
Volume:=985,899
Income Growth:=+233.20%
Ask:=37.26
Net Profit Margin:=14.76%
Updating Change $ After:=-0.84
Ask Size:=400

(lb)
Beta:=1.35
Sales:=332.52 Mil
Open:=NA
Avg Daily Vol (13 Wks):=28,453
Updating Change % After:=unch
Updating Price After:=0.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=NA
Bid Size:=NA
Dividend Rate :=NA
Income:=17.81 Mil
Yield :=NA
EPS:=1.12
P/E:=NA
Forward P/E:=NA
52-Wk Low:=NA
Sales Growth:=+5.80%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=15.83 Mil
Previous Close:=NA
Updating Price:=null
52-Wk High:=NA
Market Cap:=304.74 Mil
Volume:=NA
Income Growth:=+44.00%
Ask:=NA
Net Profit Margin:=5.36%
Updating Change $ After:=unch
Ask Size:=NA

(lbai)
Beta:=1.18
Sales:=123.76 Mil
Open:=10.32
Avg Daily Vol (13 Wks):=40,630
Updating Change % After:=+3.57%
Updating Price After:=10.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.04
Bid:=9.78
Bid Size:=200
Dividend Rate :=0.24
Income:=14.96 Mil
Yield :=2.31%
EPS:=0.58
P/E:=18.20
Forward P/E:=12.34
52-Wk Low:=7.25
Sales Growth:=-6.10%
Day's Low:=10.13
Day's High:=10.76
Shares Outstanding:=25.47 Mil
Previous Close:=10.37
Updating Price:=null
52-Wk High:=11.50
Market Cap:=264.1 Mil
Volume:=47,831
Income Growth:=+276.30%
Ask:=11.33
Net Profit Margin:=16.30%
Updating Change $ After:=+0.37
Ask Size:=900

(lci)
Beta:=0.52
Sales:=115.09 Mil
Open:=5.00
Avg Daily Vol (13 Wks):=150,261
Updating Change % After:=+0.60%
Updating Price After:=5.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=5.00
Bid Size:=2,000
Dividend Rate :=NA
Income:=4.40 Mil
Yield :=NA
EPS:=0.17
P/E:=29.76
Forward P/E:=12.65
52-Wk Low:=3.66
Sales Growth:=+5.20%
Day's Low:=5.00
Day's High:=5.06
Shares Outstanding:=28.39 Mil
Previous Close:=5.03
Updating Price:=null
52-Wk High:=7.00
Market Cap:=142.79 Mil
Volume:=71,804
Income Growth:=+19.70%
Ask:=5.07
Net Profit Margin:=3.98%
Updating Change $ After:=+0.03
Ask Size:=200

(ldsh)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=95,868
Updating Change % After:=unch
Updating Price After:=56.17
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=55.20
Bid Size:=400
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=30.04
Forward P/E:=NA
52-Wk Low:=20.93
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=56.17
Updating Price:=null
52-Wk High:=57.49
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=57.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(lea)
Beta:=NA
Sales:=12.53 Bil
Open:=52.91
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=unch
Updating Price After:=52.34
Updating Change %:=-1.38%
Updating Change $:=-0.73
Debt/Equity Ratio:=0.26
Bid:=52.25
Bid Size:=200
Dividend Rate :=0.50
Income:=510.00 Mil
Yield :=0.94%
EPS:=4.88
P/E:=10.70
Forward P/E:=8.62
52-Wk Low:=31.52
Sales Growth:=+22.70%
Day's Low:=52.13
Day's High:=53.19
Shares Outstanding:=105.14 Mil
Previous Close:=53.07
Updating Price:=52.34
52-Wk High:=57.03
Market Cap:=5.58 Bil
Volume:=879,715
Income Growth:=-49.90%
Ask:=52.49
Net Profit Margin:=4.39%
Updating Change $ After:=unch
Ask Size:=200

(leg)
Beta:=1.19
Sales:=3.44 Bil
Open:=24.66
Avg Daily Vol (13 Wks):=1.57 Mil
Updating Change % After:=-0.28%
Updating Price After:=24.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=24.58
Bid Size:=400
Dividend Rate :=1.08
Income:=176.70 Mil
Yield :=4.36%
EPS:=1.16
P/E:=21.28
Forward P/E:=14.27
52-Wk Low:=18.83
Sales Growth:=+10.00%
Day's Low:=24.51
Day's High:=24.73
Shares Outstanding:=142.90 Mil
Previous Close:=24.76
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.54 Bil
Volume:=1.22 Mil
Income Growth:=+50.50%
Ask:=24.80
Net Profit Margin:=5.30%
Updating Change $ After:=-0.07
Ask Size:=400

(lfus)
Beta:=1.70
Sales:=630.78 Mil
Open:=61.73
Avg Daily Vol (13 Wks):=129,372
Updating Change % After:=-0.40%
Updating Price After:=61.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=59.35
Bid Size:=200
Dividend Rate :=0.60
Income:=84.38 Mil
Yield :=0.97%
EPS:=3.79
P/E:=16.23
Forward P/E:=12.98
52-Wk Low:=30.74
Sales Growth:=+41.40%
Day's Low:=61.04
Day's High:=61.73
Shares Outstanding:=22.73 Mil
Previous Close:=61.76
Updating Price:=null
52-Wk High:=66.38
Market Cap:=1.4 Bil
Volume:=81,622
Income Growth:=+738.40%
Ask:=63.99
Net Profit Margin:=13.44%
Updating Change $ After:=-0.25
Ask Size:=200

(life)
Beta:=0.78
Sales:=3.60 Bil
Open:=51.98
Avg Daily Vol (13 Wks):=2.32 Mil
Updating Change % After:=-0.52%
Updating Price After:=52.00
Updating Change %:=+0.52%
Updating Change $:=+0.27
Debt/Equity Ratio:=0.70
Bid:=51.73
Bid Size:=400
Dividend Rate :=NA
Income:=380.48 Mil
Yield :=NA
EPS:=2.01
P/E:=26.00
Forward P/E:=12.10
52-Wk Low:=41.10
Sales Growth:=+9.40%
Day's Low:=51.83
Day's High:=52.54
Shares Outstanding:=178.77 Mil
Previous Close:=52.00
Updating Price:=52.27
52-Wk High:=57.25
Market Cap:=9.3 Bil
Volume:=1.41 Mil
Income Growth:=+161.60%
Ask:=52.00
Net Profit Margin:=10.56%
Updating Change $ After:=-0.27
Ask Size:=100

(linc)
Beta:=0.72
Sales:=632.39 Mil
Open:=18.40
Avg Daily Vol (13 Wks):=282,463
Updating Change % After:=+0.98%
Updating Price After:=18.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=18.04
Bid Size:=200
Dividend Rate :=1.00
Income:=65.63 Mil
Yield :=5.44%
EPS:=2.74
P/E:=6.88
Forward P/E:=12.81
52-Wk Low:=9.73
Sales Growth:=+15.70%
Day's Low:=18.09
Day's High:=18.62
Shares Outstanding:=22.58 Mil
Previous Close:=18.39
Updating Price:=null
52-Wk High:=21.60
Market Cap:=415.26 Mil
Volume:=220,711
Income Growth:=+41.60%
Ask:=18.90
Net Profit Margin:=10.38%
Updating Change $ After:=+0.18
Ask Size:=200

(linta)
Beta:=2.42
Sales:=9.07 Bil
Open:=17.28
Avg Daily Vol (13 Wks):=4.53 Mil
Updating Change % After:=-0.72%
Updating Price After:=17.28
Updating Change %:=+0.69%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.04
Bid:=17.34
Bid Size:=600
Dividend Rate :=NA
Income:=605.00 Mil
Yield :=NA
EPS:=1.00
P/E:=17.40
Forward P/E:=17.58
52-Wk Low:=10.10
Sales Growth:=+7.50%
Day's Low:=17.09
Day's High:=17.43
Shares Outstanding:=734.73 Mil
Previous Close:=17.28
Updating Price:=17.40
52-Wk High:=18.65
Market Cap:=21.23 Bil
Volume:=4.59 Mil
Income Growth:=+237.60%
Ask:=17.39
Net Profit Margin:=7.19%
Updating Change $ After:=-0.12
Ask Size:=300

(llen)
Beta:=0.76
Sales:=212.68 Mil
Open:=5.27
Avg Daily Vol (13 Wks):=628,028
Updating Change % After:=-2.81%
Updating Price After:=5.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=5.01
Bid Size:=200
Dividend Rate :=NA
Income:=46.44 Mil
Yield :=NA
EPS:=1.59
P/E:=3.26
Forward P/E:=2.01
52-Wk Low:=4.29
Sales Growth:=+166.80%
Day's Low:=5.06
Day's High:=5.43
Shares Outstanding:=32.13 Mil
Previous Close:=5.34
Updating Price:=null
52-Wk High:=13.56
Market Cap:=171.56 Mil
Volume:=468,317
Income Growth:=+204.60%
Ask:=5.42
Net Profit Margin:=24.97%
Updating Change $ After:=-0.15
Ask Size:=500

(lll)
Beta:=0.90
Sales:=15.66 Bil
Open:=86.49
Avg Daily Vol (13 Wks):=899,237
Updating Change % After:=-0.36%
Updating Price After:=86.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=86.30
Bid Size:=200
Dividend Rate :=1.80
Income:=934.00 Mil
Yield :=2.07%
EPS:=8.25
P/E:=10.51
Forward P/E:=9.65
52-Wk Low:=66.11
Sales Growth:=+0.40%
Day's Low:=85.81
Day's High:=87.18
Shares Outstanding:=106.13 Mil
Previous Close:=86.77
Updating Price:=null
52-Wk High:=88.55
Market Cap:=9.21 Bil
Volume:=1.04 Mil
Income Growth:=+6.40%
Ask:=86.83
Net Profit Margin:=6.07%
Updating Change $ After:=-0.31
Ask Size:=200

(lltc)
Beta:=1.02
Sales:=1.49 Bil
Open:=32.77
Avg Daily Vol (13 Wks):=2.67 Mil
Updating Change % After:=-0.08%
Updating Price After:=32.87
Updating Change %:=+0.06%
Updating Change $:=+0.02
Debt/Equity Ratio:=1.98
Bid:=32.89
Bid Size:=300
Dividend Rate :=0.96
Income:=547.06 Mil
Yield :=2.92%
EPS:=2.36
P/E:=13.94
Forward P/E:=13.70
52-Wk Low:=28.01
Sales Growth:=+20.80%
Day's Low:=32.60
Day's High:=33.12
Shares Outstanding:=227.73 Mil
Previous Close:=32.87
Updating Price:=32.89
52-Wk High:=36.14
Market Cap:=7.49 Bil
Volume:=1.38 Mil
Income Growth:=+24.90%
Ask:=32.90
Net Profit Margin:=36.68%
Updating Change $ After:=-0.02
Ask Size:=1,600

(lm)
Beta:=1.90
Sales:=2.78 Bil
Open:=33.06
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=-0.06%
Updating Price After:=33.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.25
Bid:=32.99
Bid Size:=300
Dividend Rate :=0.32
Income:=253.92 Mil
Yield :=0.97%
EPS:=1.66
P/E:=20.33
Forward P/E:=12.74
52-Wk Low:=24.94
Sales Growth:=+5.70%
Day's Low:=32.71
Day's High:=33.14
Shares Outstanding:=148.69 Mil
Previous Close:=33.15
Updating Price:=null
52-Wk High:=37.82
Market Cap:=4.93 Bil
Volume:=1.31 Mil
Income Growth:=+24.30%
Ask:=33.26
Net Profit Margin:=8.83%
Updating Change $ After:=-0.02
Ask Size:=300

(lng)
Beta:=-0.19
Sales:=291.23 Mil
Open:=9.37
Avg Daily Vol (13 Wks):=3.43 Mil
Updating Change % After:=+2.15%
Updating Price After:=9.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=9.43
Bid Size:=200
Dividend Rate :=NA
Income:=-80.87 Mil
Yield :=NA
EPS:=-1.29
P/E:=-7.16
Forward P/E:=-3.23
52-Wk Low:=2.30
Sales Growth:=+60.90%
Day's Low:=9.16
Day's High:=9.52
Shares Outstanding:=81.16 Mil
Previous Close:=9.32
Updating Price:=null
52-Wk High:=12.81
Market Cap:=756.37 Mil
Volume:=2.12 Mil
Income Growth:=+52.80%
Ask:=9.52
Net Profit Margin:=-28.58%
Updating Change $ After:=+0.20
Ask Size:=1,200

(logm)
Beta:=0.96
Sales:=106.77 Mil
Open:=37.60
Avg Daily Vol (13 Wks):=331,054
Updating Change % After:=+0.71%
Updating Price After:=38.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.33
Bid Size:=300
Dividend Rate :=NA
Income:=18.30 Mil
Yield :=NA
EPS:=0.74
P/E:=-14.75
Forward P/E:=54.36
52-Wk Low:=25.06
Sales Growth:=+35.80%
Day's Low:=37.35
Day's High:=38.39
Shares Outstanding:=24.05 Mil
Previous Close:=37.78
Updating Price:=null
52-Wk High:=49.50
Market Cap:=908.68 Mil
Volume:=269,281
Income Growth:=+181.80%
Ask:=38.04
Net Profit Margin:=17.14%
Updating Change $ After:=+0.27
Ask Size:=300

(loop)
Beta:=1.22
Sales:=79.89 Mil
Open:=18.38
Avg Daily Vol (13 Wks):=568,833
Updating Change % After:=+0.05%
Updating Price After:=18.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.90
Bid Size:=200
Dividend Rate :=NA
Income:=14.83 Mil
Yield :=NA
EPS:=0.35
P/E:=52.60
Forward P/E:=57.53
52-Wk Low:=9.73
Sales Growth:=+2.00%
Day's Low:=18.34
Day's High:=18.42
Shares Outstanding:=32.57 Mil
Previous Close:=18.40
Updating Price:=null
52-Wk High:=18.95
Market Cap:=599.31 Mil
Volume:=218,306
Income Growth:=+33.60%
Ask:=18.41
Net Profit Margin:=18.99%
Updating Change $ After:=+0.01
Ask Size:=4,000

(lpnt)
Beta:=1.14
Sales:=3.36 Bil
Open:=39.51
Avg Daily Vol (13 Wks):=485,025
Updating Change % After:=+0.96%
Updating Price After:=39.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.81
Bid:=39.07
Bid Size:=200
Dividend Rate :=NA
Income:=158.10 Mil
Yield :=NA
EPS:=3.01
P/E:=13.29
Forward P/E:=11.69
52-Wk Low:=29.33
Sales Growth:=+10.10%
Day's Low:=39.14
Day's High:=40.02
Shares Outstanding:=52.49 Mil
Previous Close:=39.48
Updating Price:=null
52-Wk High:=43.45
Market Cap:=2.07 Bil
Volume:=453,133
Income Growth:=+11.80%
Ask:=40.74
Net Profit Margin:=4.78%
Updating Change $ After:=+0.38
Ask Size:=200

(lpx)
Beta:=2.68
Sales:=1.42 Bil
Open:=8.35
Avg Daily Vol (13 Wks):=2.29 Mil
Updating Change % After:=unch
Updating Price After:=8.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=8.03
Bid Size:=500
Dividend Rate :=NA
Income:=-33.30 Mil
Yield :=NA
EPS:=-0.30
P/E:=-33.44
Forward P/E:=76.00
52-Wk Low:=6.25
Sales Growth:=+30.40%
Day's Low:=8.25
Day's High:=8.40
Shares Outstanding:=132.15 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=11.63
Market Cap:=1.1 Bil
Volume:=1.44 Mil
Income Growth:=+71.80%
Ask:=8.49
Net Profit Margin:=-1.66%
Updating Change $ After:=unch
Ask Size:=500

(lrcx)
Beta:=1.39
Sales:=3.18 Bil
Open:=44.28
Avg Daily Vol (13 Wks):=2.53 Mil
Updating Change % After:=+0.31%
Updating Price After:=43.36
Updating Change %:=-2.92%
Updating Change $:=-1.30
Debt/Equity Ratio:=0.01
Bid:=43.15
Bid Size:=500
Dividend Rate :=NA
Income:=737.82 Mil
Yield :=NA
EPS:=5.88
P/E:=7.35
Forward P/E:=8.19
52-Wk Low:=35.39
Sales Growth:=+91.20%
Day's Low:=43.04
Day's High:=44.31
Shares Outstanding:=124.49 Mil
Previous Close:=44.53
Updating Price:=43.23
52-Wk High:=59.10
Market Cap:=5.54 Bil
Volume:=3.11 Mil
Income Growth:=+214.70%
Ask:=43.26
Net Profit Margin:=23.19%
Updating Change $ After:=+0.13
Ask Size:=500

(lse)
Beta:=1.33
Sales:=166.95 Mil
Open:=4.94
Avg Daily Vol (13 Wks):=299,950
Updating Change % After:=unch
Updating Price After:=4.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.17
Bid:=4.37
Bid Size:=200
Dividend Rate :=0.26
Income:=-19.09 Mil
Yield :=5.24%
EPS:=-0.33
P/E:=-15.03
Forward P/E:=6.89
52-Wk Low:=4.42
Sales Growth:=-6.60%
Day's Low:=4.91
Day's High:=4.96
Shares Outstanding:=68.06 Mil
Previous Close:=4.96
Updating Price:=null
52-Wk High:=6.32
Market Cap:=337.56 Mil
Volume:=666,986
Income Growth:=-8.70%
Ask:=5.44
Net Profit Margin:=-7.57%
Updating Change $ After:=unch
Ask Size:=200

(lsi)
Beta:=1.54
Sales:=2.21 Bil
Open:=7.16
Avg Daily Vol (13 Wks):=7.07 Mil
Updating Change % After:=+0.83%
Updating Price After:=7.28
Updating Change %:=+0.28%
Updating Change $:=+0.02
Debt/Equity Ratio:=0.00
Bid:=7.16
Bid Size:=500
Dividend Rate :=NA
Income:=53.95 Mil
Yield :=NA
EPS:=0.04
P/E:=103.14
Forward P/E:=15.04
52-Wk Low:=3.89
Sales Growth:=+15.80%
Day's Low:=7.14
Day's High:=7.24
Shares Outstanding:=605.65 Mil
Previous Close:=7.20
Updating Price:=7.22
52-Wk High:=7.74
Market Cap:=4.36 Bil
Volume:=4.26 Mil
Income Growth:=+183.80%
Ask:=7.29
Net Profit Margin:=2.44%
Updating Change $ After:=+0.06
Ask Size:=500

(lstr)
Beta:=0.81
Sales:=2.43 Bil
Open:=47.17
Avg Daily Vol (13 Wks):=320,288
Updating Change % After:=+3.26%
Updating Price After:=48.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=48.15
Bid Size:=300
Dividend Rate :=0.20
Income:=90.96 Mil
Yield :=0.43%
EPS:=1.86
P/E:=26.06
Forward P/E:=18.79
52-Wk Low:=35.10
Sales Growth:=+19.50%
Day's Low:=47.15
Day's High:=48.48
Shares Outstanding:=47.88 Mil
Previous Close:=46.94
Updating Price:=null
52-Wk High:=48.31
Market Cap:=2.25 Bil
Volume:=414,982
Income Growth:=+24.30%
Ask:=48.88
Net Profit Margin:=3.72%
Updating Change $ After:=+1.53
Ask Size:=300

(lstza)
Beta:=1.34
Sales:=1.43 Bil
Open:=75.88
Avg Daily Vol (13 Wks):=298,116
Updating Change % After:=-2.56%
Updating Price After:=74.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=65.97
Bid Size:=100
Dividend Rate :=NA
Income:=201.00 Mil
Yield :=NA
EPS:=3.94
P/E:=19.33
Forward P/E:=12.54
52-Wk Low:=50.77
Sales Growth:=+11.50%
Day's Low:=74.10
Day's High:=75.88
Shares Outstanding:=734.73 Mil
Previous Close:=76.18
Updating Price:=null
52-Wk High:=81.36
Market Cap:=21.23 Bil
Volume:=365,346
Income Growth:=-3.30%
Ask:=75.00
Net Profit Margin:=14.16%
Updating Change $ After:=-1.95
Ask Size:=100

(ltm)
Beta:=2.28
Sales:=933.72 Mil
Open:=39.80
Avg Daily Vol (13 Wks):=448,904
Updating Change % After:=unch
Updating Price After:=39.93
Updating Change %:=+1.60%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.68
Bid:=39.85
Bid Size:=200
Dividend Rate :=NA
Income:=83.69 Mil
Yield :=NA
EPS:=2.04
P/E:=19.29
Forward P/E:=14.79
52-Wk Low:=32.69
Sales Growth:=+9.10%
Day's Low:=39.46
Day's High:=40.25
Shares Outstanding:=42.29 Mil
Previous Close:=39.30
Updating Price:=39.93
52-Wk High:=44.25
Market Cap:=1.66 Bil
Volume:=588,485
Income Growth:=+11.50%
Ask:=39.99
Net Profit Margin:=8.96%
Updating Change $ After:=unch
Ask Size:=100

(ltre)
Beta:=1.21
Sales:=132.71 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=26,746
Updating Change % After:=-0.43%
Updating Price After:=9.35
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.24
Bid Size:=100
Dividend Rate :=2.20
Income:=4.20 Mil
Yield :=23.43%
EPS:=0.30
P/E:=30.16
Forward P/E:=15.85
52-Wk Low:=7.69
Sales Growth:=-3.80%
Day's Low:=9.25
Day's High:=9.57
Shares Outstanding:=13.48 Mil
Previous Close:=9.39
Updating Price:=null
52-Wk High:=13.40
Market Cap:=126.57 Mil
Volume:=17,209
Income Growth:=+264.80%
Ask:=9.67
Net Profit Margin:=3.17%
Updating Change $ After:=-0.04
Ask Size:=100

(lvs)
Beta:=3.89
Sales:=7.63 Bil
Open:=43.78
Avg Daily Vol (13 Wks):=14.91 Mil
Updating Change % After:=+0.18%
Updating Price After:=43.90
Updating Change %:=-0.63%
Updating Change $:=-0.28
Debt/Equity Ratio:=1.35
Bid:=43.85
Bid Size:=100
Dividend Rate :=NA
Income:=664.52 Mil
Yield :=NA
EPS:=0.75
P/E:=52.80
Forward P/E:=19.92
52-Wk Low:=21.30
Sales Growth:=+50.20%
Day's Low:=43.44
Day's High:=44.09
Shares Outstanding:=728.98 Mil
Previous Close:=44.10
Updating Price:=43.82
52-Wk High:=55.47
Market Cap:=32.15 Bil
Volume:=9.57 Mil
Income Growth:=+175.40%
Ask:=43.94
Net Profit Margin:=14.39%
Updating Change $ After:=+0.08
Ask Size:=100

(lway)
Beta:=0.76
Sales:=60.91 Mil
Open:=11.30
Avg Daily Vol (13 Wks):=13,517
Updating Change % After:=unch
Updating Price After:=11.37
Updating Change %:=+0.62%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.24
Bid:=11.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=3.78 Mil
Yield :=NA
EPS:=0.23
P/E:=49.43
Forward P/E:=26.44
52-Wk Low:=8.25
Sales Growth:=+8.50%
Day's Low:=11.15
Day's High:=11.37
Shares Outstanding:=16.44 Mil
Previous Close:=11.30
Updating Price:=11.37
52-Wk High:=11.30
Market Cap:=185.75 Mil
Volume:=26,096
Income Growth:=-35.00%
Ask:=12.02
Net Profit Margin:=6.20%
Updating Change $ After:=unch
Ask Size:=200

(lxp)
Beta:=1.89
Sales:=343.97 Mil
Open:=9.37
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=unch
Updating Price After:=9.49
Updating Change %:=+1.17%
Updating Change $:=+0.11
Debt/Equity Ratio:=1.37
Bid:=9.48
Bid Size:=100
Dividend Rate :=0.46
Income:=-16.45 Mil
Yield :=4.90%
EPS:=-0.35
P/E:=-45.19
Forward P/E:=10.32
52-Wk Low:=5.39
Sales Growth:=-3.80%
Day's Low:=9.28
Day's High:=9.50
Shares Outstanding:=157.33 Mil
Previous Close:=9.38
Updating Price:=9.49
52-Wk High:=10.14
Market Cap:=1.48 Bil
Volume:=1.2 Mil
Income Growth:=+85.20%
Ask:=9.81
Net Profit Margin:=-3.59%
Updating Change $ After:=unch
Ask Size:=400

(lxrx)
Beta:=1.29
Sales:=3.86 Mil
Open:=1.66
Avg Daily Vol (13 Wks):=1.05 Mil
Updating Change % After:=+5.99%
Updating Price After:=1.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=1.67
Bid Size:=100
Dividend Rate :=NA
Income:=-105.33 Mil
Yield :=NA
EPS:=-0.29
P/E:=-5.90
Forward P/E:=-5.06
52-Wk Low:=1.17
Sales Growth:=-54.10%
Day's Low:=1.65
Day's High:=1.77
Shares Outstanding:=337.66 Mil
Previous Close:=1.67
Updating Price:=null
52-Wk High:=2.30
Market Cap:=563.89 Mil
Volume:=561,873
Income Growth:=-22.90%
Ask:=1.77
Net Profit Margin:=NA
Updating Change $ After:=+0.10
Ask Size:=3,500

(lxu)
Beta:=1.54
Sales:=656.99 Mil
Open:=43.50
Avg Daily Vol (13 Wks):=309,048
Updating Change % After:=+1.68%
Updating Price After:=44.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=43.28
Bid Size:=200
Dividend Rate :=NA
Income:=48.65 Mil
Yield :=NA
EPS:=2.06
P/E:=20.45
Forward P/E:=11.45
52-Wk Low:=12.71
Sales Growth:=+14.70%
Day's Low:=43.20
Day's High:=44.49
Shares Outstanding:=22.13 Mil
Previous Close:=43.45
Updating Price:=null
52-Wk High:=49.21
Market Cap:=961.36 Mil
Volume:=193,449
Income Growth:=+36.50%
Ask:=45.09
Net Profit Margin:=7.29%
Updating Change $ After:=+0.73
Ask Size:=200

(ma)
Beta:=1.09
Sales:=5.73 Bil
Open:=313.05
Avg Daily Vol (13 Wks):=1.03 Mil
Updating Change % After:=-0.13%
Updating Price After:=312.50
Updating Change %:=-0.92%
Updating Change $:=-2.91
Debt/Equity Ratio:=0.00
Bid:=312.05
Bid Size:=100
Dividend Rate :=0.60
Income:=1.95 Bil
Yield :=0.19%
EPS:=14.87
P/E:=21.03
Forward P/E:=15.61
52-Wk Low:=191.00
Sales Growth:=+8.60%
Day's Low:=312.02
Day's High:=317.50
Shares Outstanding:=120.67 Mil
Previous Close:=315.81
Updating Price:=312.90
52-Wk High:=317.73
Market Cap:=38.13 Bil
Volume:=1.1 Mil
Income Growth:=+26.80%
Ask:=312.79
Net Profit Margin:=34.09%
Updating Change $ After:=-0.40
Ask Size:=100

(mako)
Beta:=0.20
Sales:=50.07 Mil
Open:=32.61
Avg Daily Vol (13 Wks):=880,156
Updating Change % After:=+4.69%
Updating Price After:=33.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.96
Bid Size:=200
Dividend Rate :=NA
Income:=-38.27 Mil
Yield :=NA
EPS:=-1.06
P/E:=-31.38
Forward P/E:=-89.89
52-Wk Low:=9.28
Sales Growth:=+29.50%
Day's Low:=32.27
Day's High:=33.78
Shares Outstanding:=40.96 Mil
Previous Close:=31.77
Updating Price:=null
52-Wk High:=35.90
Market Cap:=1.3 Bil
Volume:=971,075
Income Growth:=-13.70%
Ask:=33.25
Net Profit Margin:=-76.44%
Updating Change $ After:=+1.49
Ask Size:=200

(mapp)
Beta:=3.11
Sales:=34.16 Mil
Open:=15.95
Avg Daily Vol (13 Wks):=132,000
Updating Change % After:=+0.13%
Updating Price After:=16.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=15.53
Bid Size:=100
Dividend Rate :=NA
Income:=-23.01 Mil
Yield :=NA
EPS:=-0.91
P/E:=-17.60
Forward P/E:=133.50
52-Wk Low:=10.61
Sales Growth:=-100.00%
Day's Low:=15.84
Day's High:=16.09
Shares Outstanding:=30.28 Mil
Previous Close:=16.00
Updating Price:=null
52-Wk High:=17.35
Market Cap:=484.44 Mil
Volume:=64,979
Income Growth:=-507.70%
Ask:=16.46
Net Profit Margin:=-67.36%
Updating Change $ After:=+0.02
Ask Size:=100

(mas)
Beta:=2.06
Sales:=7.51 Bil
Open:=12.18
Avg Daily Vol (13 Wks):=5.45 Mil
Updating Change % After:=-0.94%
Updating Price After:=12.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.09
Bid:=12.03
Bid Size:=300
Dividend Rate :=0.30
Income:=-1.09 Bil
Yield :=2.44%
EPS:=-3.11
P/E:=-3.88
Forward P/E:=23.23
52-Wk Low:=9.94
Sales Growth:=-2.60%
Day's Low:=11.95
Day's High:=12.23
Shares Outstanding:=358.10 Mil
Previous Close:=12.20
Updating Price:=null
52-Wk High:=15.03
Market Cap:=4.39 Bil
Volume:=4.34 Mil
Income Growth:=-631.50%
Ask:=12.14
Net Profit Margin:=-13.84%
Updating Change $ After:=-0.11
Ask Size:=300

(mat)
Beta:=0.96
Sales:=5.93 Bil
Open:=27.98
Avg Daily Vol (13 Wks):=3.73 Mil
Updating Change % After:=+0.01%
Updating Price After:=27.63
Updating Change %:=-1.00%
Updating Change $:=-0.28
Debt/Equity Ratio:=0.48
Bid:=27.51
Bid Size:=300
Dividend Rate :=0.92
Income:=668.81 Mil
Yield :=3.30%
EPS:=1.85
P/E:=15.02
Forward P/E:=12.07
52-Wk Low:=20.57
Sales Growth:=+7.80%
Day's Low:=27.59
Day's High:=28.17
Shares Outstanding:=347.59 Mil
Previous Close:=27.91
Updating Price:=27.63
52-Wk High:=28.10
Market Cap:=9.7 Bil
Volume:=3.51 Mil
Income Growth:=+29.50%
Ask:=27.64
Net Profit Margin:=11.41%
Updating Change $ After:=+0.00
Ask Size:=2,500

(matk)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mblx)
Beta:=1.61
Sales:=594,000.00
Open:=6.92
Avg Daily Vol (13 Wks):=239,553
Updating Change % After:=unch
Updating Price After:=6.84
Updating Change %:=-1.44%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.00
Bid:=6.50
Bid Size:=200
Dividend Rate :=NA
Income:=-38.64 Mil
Yield :=NA
EPS:=-1.44
P/E:=-4.75
Forward P/E:=-10.06
52-Wk Low:=6.50
Sales Growth:=-68.60%
Day's Low:=6.72
Day's High:=6.94
Shares Outstanding:=34.04 Mil
Previous Close:=6.94
Updating Price:=6.84
52-Wk High:=18.44
Market Cap:=236.26 Mil
Volume:=243,985
Income Growth:=-2.20%
Ask:=6.97
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(mbvt)
Beta:=0.26
Sales:=59.08 Mil
Open:=25.04
Avg Daily Vol (13 Wks):=9,614
Updating Change % After:=unch
Updating Price After:=25.84
Updating Change %:=+2.74%
Updating Change $:=+0.69
Debt/Equity Ratio:=2.69
Bid:=23.05
Bid Size:=100
Dividend Rate :=1.12
Income:=14.73 Mil
Yield :=4.45%
EPS:=2.39
P/E:=10.81
Forward P/E:=10.77
52-Wk Low:=22.05
Sales Growth:=-9.20%
Day's Low:=25.04
Day's High:=25.84
Shares Outstanding:=6.20 Mil
Previous Close:=25.15
Updating Price:=25.84
52-Wk High:=29.31
Market Cap:=155.86 Mil
Volume:=7,969
Income Growth:=+23.90%
Ask:=26.07
Net Profit Margin:=24.68%
Updating Change $ After:=unch
Ask Size:=100

(mcd)
Beta:=0.50
Sales:=24.58 Bil
Open:=85.64
Avg Daily Vol (13 Wks):=5.57 Mil
Updating Change % After:=+0.26%
Updating Price After:=85.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=85.84
Bid Size:=6,300
Dividend Rate :=2.44
Income:=5.07 Bil
Yield :=2.85%
EPS:=4.73
P/E:=18.15
Forward P/E:=15.33
52-Wk Low:=65.63
Sales Growth:=+5.80%
Day's Low:=85.30
Day's High:=86.28
Shares Outstanding:=1.04 Bil
Previous Close:=85.64
Updating Price:=null
52-Wk High:=85.99
Market Cap:=88.86 Bil
Volume:=5.74 Mil
Income Growth:=+8.70%
Ask:=85.85
Net Profit Margin:=20.61%
Updating Change $ After:=+0.22
Ask Size:=400

(mchp)
Beta:=1.08
Sales:=1.49 Bil
Open:=37.77
Avg Daily Vol (13 Wks):=2.11 Mil
Updating Change % After:=+0.01%
Updating Price After:=38.06
Updating Change %:=+0.42%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.19
Bid:=37.88
Bid Size:=300
Dividend Rate :=1.38
Income:=429.17 Mil
Yield :=3.65%
EPS:=2.15
P/E:=17.30
Forward P/E:=15.16
52-Wk Low:=27.46
Sales Growth:=+56.90%
Day's Low:=37.59
Day's High:=38.09
Shares Outstanding:=190.48 Mil
Previous Close:=37.90
Updating Price:=38.06
52-Wk High:=41.50
Market Cap:=7.22 Bil
Volume:=1.46 Mil
Income Growth:=+97.80%
Ask:=38.08
Net Profit Margin:=28.86%
Updating Change $ After:=+0.00
Ask Size:=300

(mcri)
Beta:=1.72
Sales:=140.96 Mil
Open:=10.17
Avg Daily Vol (13 Wks):=31,392
Updating Change % After:=+1.08%
Updating Price After:=10.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=9.00
Bid Size:=100
Dividend Rate :=NA
Income:=7.33 Mil
Yield :=NA
EPS:=0.45
P/E:=22.87
Forward P/E:=16.87
52-Wk Low:=8.77
Sales Growth:=+6.20%
Day's Low:=10.02
Day's High:=10.30
Shares Outstanding:=16.14 Mil
Previous Close:=10.18
Updating Price:=null
52-Wk High:=13.51
Market Cap:=164.29 Mil
Volume:=31,108
Income Growth:=+70.10%
Ask:=10.92
Net Profit Margin:=5.20%
Updating Change $ After:=+0.11
Ask Size:=400

(mcrl)
Beta:=0.86
Sales:=297.67 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=526,757
Updating Change % After:=-0.84%
Updating Price After:=10.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.58
Bid Size:=300
Dividend Rate :=0.14
Income:=50.06 Mil
Yield :=1.31%
EPS:=0.80
P/E:=13.42
Forward P/E:=13.95
52-Wk Low:=8.80
Sales Growth:=+35.90%
Day's Low:=10.53
Day's High:=10.69
Shares Outstanding:=62.17 Mil
Previous Close:=10.69
Updating Price:=null
52-Wk High:=14.98
Market Cap:=664.57 Mil
Volume:=306,931
Income Growth:=+211.20%
Ask:=10.99
Net Profit Margin:=16.82%
Updating Change $ After:=-0.09
Ask Size:=300

(mcy)
Beta:=0.83
Sales:=2.78 Bil
Open:=39.59
Avg Daily Vol (13 Wks):=145,585
Updating Change % After:=+0.60%
Updating Price After:=39.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.15
Bid:=39.91
Bid Size:=100
Dividend Rate :=2.40
Income:=149.25 Mil
Yield :=6.05%
EPS:=2.72
P/E:=14.68
Forward P/E:=15.60
52-Wk Low:=37.29
Sales Growth:=-11.10%
Day's Low:=39.59
Day's High:=40.05
Shares Outstanding:=54.82 Mil
Previous Close:=39.69
Updating Price:=null
52-Wk High:=45.08
Market Cap:=2.18 Bil
Volume:=98,962
Income Growth:=-62.20%
Ask:=40.15
Net Profit Margin:=5.37%
Updating Change $ After:=+0.24
Ask Size:=100

(mdr)
Beta:=1.58
Sales:=2.80 Bil
Open:=20.00
Avg Daily Vol (13 Wks):=2.7 Mil
Updating Change % After:=+0.41%
Updating Price After:=19.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=19.31
Bid Size:=500
Dividend Rate :=NA
Income:=253.76 Mil
Yield :=NA
EPS:=0.90
P/E:=18.52
Forward P/E:=11.94
52-Wk Low:=12.10
Sales Growth:=-26.80%
Day's Low:=19.69
Day's High:=20.30
Shares Outstanding:=234.55 Mil
Previous Close:=19.74
Updating Price:=null
52-Wk High:=26.14
Market Cap:=4.63 Bil
Volume:=3.44 Mil
Income Growth:=+14.70%
Ask:=20.25
Net Profit Margin:=9.85%
Updating Change $ After:=+0.08
Ask Size:=500

(mdso)
Beta:=0.46
Sales:=169.54 Mil
Open:=24.40
Avg Daily Vol (13 Wks):=213,881
Updating Change % After:=-0.74%
Updating Price After:=24.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=23.65
Bid Size:=100
Dividend Rate :=NA
Income:=24.14 Mil
Yield :=NA
EPS:=1.00
P/E:=24.24
Forward P/E:=19.39
52-Wk Low:=14.75
Sales Growth:=+18.50%
Day's Low:=24.15
Day's High:=24.50
Shares Outstanding:=24.27 Mil
Previous Close:=24.42
Updating Price:=null
52-Wk High:=27.39
Market Cap:=592.57 Mil
Volume:=129,101
Income Growth:=+362.00%
Ask:=24.75
Net Profit Margin:=14.24%
Updating Change $ After:=-0.18
Ask Size:=100

(mdth)
Beta:=1.51
Sales:=369.59 Mil
Open:=13.70
Avg Daily Vol (13 Wks):=71,815
Updating Change % After:=-0.15%
Updating Price After:=13.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=13.46
Bid Size:=100
Dividend Rate :=NA
Income:=-51.98 Mil
Yield :=NA
EPS:=-0.55
P/E:=-5.88
Forward P/E:=NA
52-Wk Low:=7.00
Sales Growth:=+5.40%
Day's Low:=13.48
Day's High:=13.78
Shares Outstanding:=20.33 Mil
Previous Close:=13.72
Updating Price:=null
52-Wk High:=14.96
Market Cap:=278.89 Mil
Volume:=80,917
Income Growth:=+10.70%
Ask:=15.59
Net Profit Margin:=-7.67%
Updating Change $ After:=-0.02
Ask Size:=200

(mdvn)
Beta:=1.30
Sales:=61.48 Mil
Open:=21.49
Avg Daily Vol (13 Wks):=437,360
Updating Change % After:=unch
Updating Price After:=21.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.96
Bid Size:=200
Dividend Rate :=NA
Income:=-25.02 Mil
Yield :=NA
EPS:=-0.73
P/E:=-29.85
Forward P/E:=-20.27
52-Wk Low:=8.76
Sales Growth:=-9.70%
Day's Low:=20.80
Day's High:=21.66
Shares Outstanding:=34.90 Mil
Previous Close:=21.49
Updating Price:=null
52-Wk High:=25.50
Market Cap:=750.02 Mil
Volume:=246,817
Income Growth:=+37.80%
Ask:=21.49
Net Profit Margin:=-40.70%
Updating Change $ After:=unch
Ask Size:=100

(me)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ment)
Beta:=1.42
Sales:=964.21 Mil
Open:=12.63
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=+0.01%
Updating Price After:=12.73
Updating Change %:=+0.32%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.27
Bid:=12.28
Bid Size:=400
Dividend Rate :=NA
Income:=49.26 Mil
Yield :=NA
EPS:=0.43
P/E:=27.09
Forward P/E:=16.53
52-Wk Low:=8.21
Sales Growth:=+14.00%
Day's Low:=12.57
Day's High:=12.74
Shares Outstanding:=111.07 Mil
Previous Close:=12.69
Updating Price:=12.73
52-Wk High:=16.56
Market Cap:=1.41 Bil
Volume:=941,551
Income Growth:=-3,066.10%
Ask:=12.78
Net Profit Margin:=5.11%
Updating Change $ After:=+0.00
Ask Size:=400

(meru)
Beta:=NA
Sales:=85.54 Mil
Open:=12.10
Avg Daily Vol (13 Wks):=224,093
Updating Change % After:=-1.64%
Updating Price After:=12.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=11.00
Bid Size:=100
Dividend Rate :=NA
Income:=-4.17 Mil
Yield :=NA
EPS:=-0.26
P/E:=0.17
Forward P/E:=-85.71
52-Wk Low:=10.44
Sales Growth:=+22.30%
Day's Low:=11.88
Day's High:=12.20
Shares Outstanding:=17.35 Mil
Previous Close:=12.20
Updating Price:=null
52-Wk High:=27.33
Market Cap:=211.63 Mil
Volume:=107,032
Income Growth:=-113.30%
Ask:=13.60
Net Profit Margin:=-4.87%
Updating Change $ After:=-0.20
Ask Size:=100

(mgln)
Beta:=0.52
Sales:=2.93 Bil
Open:=54.91
Avg Daily Vol (13 Wks):=249,271
Updating Change % After:=+0.20%
Updating Price After:=55.11
Updating Change %:=+0.38%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.00
Bid:=54.90
Bid Size:=200
Dividend Rate :=NA
Income:=147.44 Mil
Yield :=NA
EPS:=4.33
P/E:=22.45
Forward P/E:=13.38
52-Wk Low:=34.59
Sales Growth:=+12.40%
Day's Low:=54.85
Day's High:=55.51
Shares Outstanding:=31.97 Mil
Previous Close:=54.79
Updating Price:=55.00
52-Wk High:=54.93
Market Cap:=1.75 Bil
Volume:=452,286
Income Growth:=+30.00%
Ask:=55.06
Net Profit Margin:=5.03%
Updating Change $ After:=+0.11
Ask Size:=300

(mgm)
Beta:=3.83
Sales:=6.07 Bil
Open:=13.58
Avg Daily Vol (13 Wks):=21.27 Mil
Updating Change % After:=unch
Updating Price After:=13.97
Updating Change %:=+1.97%
Updating Change $:=+0.27
Debt/Equity Ratio:=4.14
Bid:=13.94
Bid Size:=300
Dividend Rate :=NA
Income:=-1.43 Bil
Yield :=NA
EPS:=-3.44
P/E:=-4.43
Forward P/E:=-53.73
52-Wk Low:=8.92
Sales Growth:=+0.70%
Day's Low:=13.56
Day's High:=13.97
Shares Outstanding:=488.59 Mil
Previous Close:=13.70
Updating Price:=13.97
52-Wk High:=16.94
Market Cap:=6.69 Bil
Volume:=18.33 Mil
Income Growth:=-11.30%
Ask:=13.99
Net Profit Margin:=-23.58%
Updating Change $ After:=unch
Ask Size:=600

(mgpi)
Beta:=2.87
Sales:=242.62 Mil
Open:=8.74
Avg Daily Vol (13 Wks):=33,941
Updating Change % After:=-0.34%
Updating Price After:=8.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=8.68
Bid Size:=100
Dividend Rate :=0.10
Income:=10.87 Mil
Yield :=1.14%
EPS:=0.64
P/E:=13.83
Forward P/E:=11.03
52-Wk Low:=6.40
Sales Growth:=-30.80%
Day's Low:=8.65
Day's High:=8.76
Shares Outstanding:=17.81 Mil
Previous Close:=8.74
Updating Price:=null
52-Wk High:=11.92
Market Cap:=155.7 Mil
Volume:=21,812
Income Growth:=+112.60%
Ask:=8.76
Net Profit Margin:=4.71%
Updating Change $ After:=-0.03
Ask Size:=500

(mgrc)
Beta:=1.26
Sales:=302.62 Mil
Open:=28.37
Avg Daily Vol (13 Wks):=54,015
Updating Change % After:=+0.32%
Updating Price After:=28.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.88
Bid:=27.27
Bid Size:=200
Dividend Rate :=0.92
Income:=39.45 Mil
Yield :=3.25%
EPS:=1.62
P/E:=17.64
Forward P/E:=16.61
52-Wk Low:=19.93
Sales Growth:=+5.70%
Day's Low:=28.09
Day's High:=28.50
Shares Outstanding:=24.30 Mil
Previous Close:=28.31
Updating Price:=null
52-Wk High:=29.21
Market Cap:=687.97 Mil
Volume:=31,637
Income Growth:=+9.50%
Ask:=29.28
Net Profit Margin:=13.03%
Updating Change $ After:=+0.09
Ask Size:=200

(mho)
Beta:=2.00
Sales:=607.56 Mil
Open:=12.35
Avg Daily Vol (13 Wks):=79,542
Updating Change % After:=+1.54%
Updating Price After:=12.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=11.55
Bid Size:=100
Dividend Rate :=NA
Income:=-34.97 Mil
Yield :=NA
EPS:=-1.88
P/E:=-6.62
Forward P/E:=33.84
52-Wk Low:=8.94
Sales Growth:=+8.10%
Day's Low:=12.31
Day's High:=12.74
Shares Outstanding:=18.71 Mil
Previous Close:=12.33
Updating Price:=null
52-Wk High:=17.50
Market Cap:=230.7 Mil
Volume:=58,849
Income Growth:=+57.70%
Ask:=13.14
Net Profit Margin:=-5.76%
Updating Change $ After:=+0.19
Ask Size:=100

(mhr)
Beta:=1.16
Sales:=41.39 Mil
Open:=6.93
Avg Daily Vol (13 Wks):=2.02 Mil
Updating Change % After:=-0.29%
Updating Price After:=6.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=6.60
Bid Size:=400
Dividend Rate :=NA
Income:=-29.68 Mil
Yield :=NA
EPS:=-0.29
P/E:=-16.52
Forward P/E:=18.26
52-Wk Low:=3.75
Sales Growth:=+378.20%
Day's Low:=6.80
Day's High:=7.00
Shares Outstanding:=124.47 Mil
Previous Close:=6.96
Updating Price:=null
52-Wk High:=8.66
Market Cap:=866.32 Mil
Volume:=1.31 Mil
Income Growth:=-58.50%
Ask:=7.12
Net Profit Margin:=-59.86%
Updating Change $ After:=-0.02
Ask Size:=400

(mhs)
Beta:=0.55
Sales:=66.68 Bil
Open:=56.01
Avg Daily Vol (13 Wks):=3.51 Mil
Updating Change % After:=+0.14%
Updating Price After:=56.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.40
Bid:=56.05
Bid Size:=300
Dividend Rate :=NA
Income:=1.44 Bil
Yield :=NA
EPS:=3.31
P/E:=17.10
Forward P/E:=11.85
52-Wk Low:=43.45
Sales Growth:=+10.30%
Day's Low:=55.82
Day's High:=56.78
Shares Outstanding:=399.80 Mil
Previous Close:=56.19
Updating Price:=null
52-Wk High:=65.39
Market Cap:=22.46 Bil
Volume:=2.89 Mil
Income Growth:=+11.50%
Ask:=56.52
Net Profit Margin:=2.16%
Updating Change $ After:=+0.08
Ask Size:=300

(midd)
Beta:=1.61
Sales:=741.01 Mil
Open:=96.06
Avg Daily Vol (13 Wks):=111,830
Updating Change % After:=unch
Updating Price After:=96.47
Updating Change %:=+0.29%
Updating Change $:=+0.28
Debt/Equity Ratio:=0.55
Bid:=80.01
Bid Size:=200
Dividend Rate :=NA
Income:=76.93 Mil
Yield :=NA
EPS:=4.18
P/E:=22.97
Forward P/E:=17.60
52-Wk Low:=52.60
Sales Growth:=+11.20%
Day's Low:=95.78
Day's High:=96.50
Shares Outstanding:=18.74 Mil
Previous Close:=96.19
Updating Price:=96.47
52-Wk High:=96.25
Market Cap:=1.8 Bil
Volume:=90,047
Income Growth:=+19.10%
Ask:=96.40
Net Profit Margin:=10.38%
Updating Change $ After:=unch
Ask Size:=800

(mig)
Beta:=0.82
Sales:=769.35 Mil
Open:=9.97
Avg Daily Vol (13 Wks):=258,167
Updating Change % After:=+0.50%
Updating Price After:=10.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=9.67
Bid Size:=200
Dividend Rate :=0.16
Income:=58.40 Mil
Yield :=1.60%
EPS:=1.09
P/E:=9.31
Forward P/E:=8.82
52-Wk Low:=8.10
Sales Growth:=+19.50%
Day's Low:=9.92
Day's High:=10.09
Shares Outstanding:=53.28 Mil
Previous Close:=10.01
Updating Price:=null
52-Wk High:=10.64
Market Cap:=533.28 Mil
Volume:=160,714
Income Growth:=+13.40%
Ask:=10.41
Net Profit Margin:=7.23%
Updating Change $ After:=+0.05
Ask Size:=200

(mil)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(mjn)
Beta:=0.55
Sales:=3.28 Bil
Open:=69.59
Avg Daily Vol (13 Wks):=1.33 Mil
Updating Change % After:=+0.06%
Updating Price After:=69.07
Updating Change %:=-1.29%
Updating Change $:=-0.90
Debt/Equity Ratio:=NA
Bid:=68.92
Bid Size:=300
Dividend Rate :=1.04
Income:=471.70 Mil
Yield :=1.49%
EPS:=2.30
P/E:=30.01
Forward P/E:=22.27
52-Wk Low:=50.51
Sales Growth:=+11.10%
Day's Low:=68.70
Day's High:=69.63
Shares Outstanding:=204.34 Mil
Previous Close:=69.93
Updating Price:=69.03
52-Wk High:=69.99
Market Cap:=14.29 Bil
Volume:=1.35 Mil
Income Growth:=+13.10%
Ask:=69.33
Net Profit Margin:=14.63%
Updating Change $ After:=+0.04
Ask Size:=300

(mksi)
Beta:=1.22
Sales:=892.80 Mil
Open:=26.41
Avg Daily Vol (13 Wks):=429,567
Updating Change % After:=unch
Updating Price After:=26.23
Updating Change %:=-1.09%
Updating Change $:=-0.29
Debt/Equity Ratio:=0.00
Bid:=26.16
Bid Size:=100
Dividend Rate :=0.60
Income:=141.96 Mil
Yield :=2.26%
EPS:=2.95
P/E:=9.47
Forward P/E:=9.90
52-Wk Low:=16.50
Sales Growth:=+117.20%
Day's Low:=25.95
Day's High:=26.50
Shares Outstanding:=52.26 Mil
Previous Close:=26.52
Updating Price:=26.23
52-Wk High:=33.85
Market Cap:=1.39 Bil
Volume:=196,521
Income Growth:=+189.00%
Ask:=26.27
Net Profit Margin:=15.90%
Updating Change $ After:=unch
Ask Size:=500

(mlhr)
Beta:=1.06
Sales:=1.65 Bil
Open:=27.67
Avg Daily Vol (13 Wks):=337,419
Updating Change % After:=+3.69%
Updating Price After:=28.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=27.98
Bid Size:=200
Dividend Rate :=0.09
Income:=70.90 Mil
Yield :=0.32%
EPS:=1.07
P/E:=26.30
Forward P/E:=16.11
52-Wk Low:=16.23
Sales Growth:=+25.10%
Day's Low:=27.28
Day's High:=28.75
Shares Outstanding:=58.05 Mil
Previous Close:=27.65
Updating Price:=null
52-Wk High:=28.14
Market Cap:=1.61 Bil
Volume:=942,103
Income Growth:=+150.20%
Ask:=28.67
Net Profit Margin:=4.30%
Updating Change $ After:=+1.02
Ask Size:=100

(mlnk)
Beta:=2.04
Sales:=905.80 Mil
Open:=4.57
Avg Daily Vol (13 Wks):=199,110
Updating Change % After:=+2.19%
Updating Price After:=4.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.61
Bid Size:=200
Dividend Rate :=NA
Income:=-65.31 Mil
Yield :=NA
EPS:=-1.51
P/E:=-3.13
Forward P/E:=NA
52-Wk Low:=4.20
Sales Growth:=-8.40%
Day's Low:=4.51
Day's High:=4.75
Shares Outstanding:=43.82 Mil
Previous Close:=4.56
Updating Price:=null
52-Wk High:=7.44
Market Cap:=199.8 Mil
Volume:=119,645
Income Growth:=+92.00%
Ask:=4.70
Net Profit Margin:=-7.22%
Updating Change $ After:=+0.10
Ask Size:=100

(mlr)
Beta:=0.71
Sales:=343.53 Mil
Open:=18.14
Avg Daily Vol (13 Wks):=46,940
Updating Change % After:=-0.99%
Updating Price After:=18.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.57
Bid Size:=100
Dividend Rate :=0.48
Income:=17.14 Mil
Yield :=2.63%
EPS:=1.40
P/E:=12.89
Forward P/E:=12.53
52-Wk Low:=11.41
Sales Growth:=+29.20%
Day's Low:=17.87
Day's High:=18.28
Shares Outstanding:=11.83 Mil
Previous Close:=18.23
Updating Price:=null
52-Wk High:=18.91
Market Cap:=215.63 Mil
Volume:=89,008
Income Growth:=+94.60%
Ask:=18.56
Net Profit Margin:=4.99%
Updating Change $ After:=-0.18
Ask Size:=100

(mmm)
Beta:=0.83
Sales:=27.63 Bil
Open:=96.12
Avg Daily Vol (13 Wks):=3.19 Mil
Updating Change % After:=+1.15%
Updating Price After:=97.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=97.24
Bid Size:=60,600
Dividend Rate :=2.20
Income:=4.24 Bil
Yield :=2.29%
EPS:=5.83
P/E:=16.68
Forward P/E:=13.68
52-Wk Low:=77.50
Sales Growth:=+15.30%
Day's Low:=96.10
Day's High:=97.50
Shares Outstanding:=710.58 Mil
Previous Close:=96.14
Updating Price:=null
52-Wk High:=97.95
Market Cap:=68.31 Bil
Volume:=3.52 Mil
Income Growth:=+27.90%
Ask:=97.26
Net Profit Margin:=15.61%
Updating Change $ After:=+1.11
Ask Size:=1,100

(mms)
Beta:=0.70
Sales:=865.27 Mil
Open:=41.53
Avg Daily Vol (13 Wks):=162,566
Updating Change % After:=+0.67%
Updating Price After:=41.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=41.03
Bid Size:=100
Dividend Rate :=0.36
Income:=73.43 Mil
Yield :=0.86%
EPS:=2.09
P/E:=20.41
Forward P/E:=18.56
52-Wk Low:=26.76
Sales Growth:=+15.50%
Day's Low:=41.53
Day's High:=42.08
Shares Outstanding:=34.70 Mil
Previous Close:=41.67
Updating Price:=null
52-Wk High:=83.20
Market Cap:=1.45 Bil
Volume:=102,812
Income Growth:=+28.90%
Ask:=42.76
Net Profit Margin:=8.49%
Updating Change $ After:=+0.28
Ask Size:=100

(mnro)
Beta:=0.44
Sales:=636.68 Mil
Open:=37.49
Avg Daily Vol (13 Wks):=327,678
Updating Change % After:=+0.13%
Updating Price After:=37.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=36.64
Bid Size:=200
Dividend Rate :=0.32
Income:=45.63 Mil
Yield :=0.85%
EPS:=1.44
P/E:=26.05
Forward P/E:=18.85
52-Wk Low:=24.33
Sales Growth:=+12.80%
Day's Low:=37.08
Day's High:=37.80
Shares Outstanding:=30.49 Mil
Previous Close:=37.46
Updating Price:=null
52-Wk High:=37.76
Market Cap:=1.14 Bil
Volume:=172,832
Income Growth:=+38.20%
Ask:=37.89
Net Profit Margin:=7.20%
Updating Change $ After:=+0.05
Ask Size:=200

(mot)
Beta:=1.70
Sales:=19.43 Bil
Open:=45.69
Avg Daily Vol (13 Wks):=3.21 Mil
Updating Change % After:=-0.77%
Updating Price After:=45.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.43
Bid:=44.82
Bid Size:=500
Dividend Rate :=NA
Income:=522.00 Mil
Yield :=NA
EPS:=3.11
P/E:=29.80
Forward P/E:=19.61
52-Wk Low:=36.52
Sales Growth:=+6.30%
Day's Low:=45.18
Day's High:=45.80
Shares Outstanding:=339.53 Mil
Previous Close:=45.64
Updating Price:=null
52-Wk High:=64.61
Market Cap:=15.5 Bil
Volume:=3.27 Mil
Income Growth:=+169.20%
Ask:=45.49
Net Profit Margin:=2.75%
Updating Change $ After:=-0.35
Ask Size:=500

(mpg)
Beta:=2.32
Sales:=399.62 Mil
Open:=3.19
Avg Daily Vol (13 Wks):=531,596
Updating Change % After:=-2.49%
Updating Price After:=3.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.10
Bid Size:=700
Dividend Rate :=NA
Income:=-334.70 Mil
Yield :=NA
EPS:=-5.09
P/E:=-0.71
Forward P/E:=-11.59
52-Wk Low:=1.98
Sales Growth:=-4.00%
Day's Low:=3.10
Day's High:=3.29
Shares Outstanding:=49.04 Mil
Previous Close:=3.21
Updating Price:=null
52-Wk High:=4.28
Market Cap:=157.43 Mil
Volume:=462,921
Income Growth:=-8.80%
Ask:=3.18
Net Profit Margin:=-87.52%
Updating Change $ After:=-0.08
Ask Size:=600

(mpr)
Beta:=0.97
Sales:=90.02 Mil
Open:=11.02
Avg Daily Vol (13 Wks):=38,416
Updating Change % After:=+1.72%
Updating Price After:=11.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=10.92
Bid Size:=700
Dividend Rate :=0.26
Income:=6.14 Mil
Yield :=2.39%
EPS:=0.42
P/E:=26.76
Forward P/E:=20.44
52-Wk Low:=8.91
Sales Growth:=+10.90%
Day's Low:=10.91
Day's High:=11.25
Shares Outstanding:=14.66 Mil
Previous Close:=11.05
Updating Price:=null
52-Wk High:=12.50
Market Cap:=161.99 Mil
Volume:=33,222
Income Growth:=+38.30%
Ask:=11.47
Net Profit Margin:=6.82%
Updating Change $ After:=+0.19
Ask Size:=100

(mpx)
Beta:=1.07
Sales:=103.67 Mil
Open:=6.73
Avg Daily Vol (13 Wks):=19,077
Updating Change % After:=-3.57%
Updating Price After:=6.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.02
Bid Size:=400
Dividend Rate :=NA
Income:=4.60 Mil
Yield :=NA
EPS:=0.13
P/E:=49.92
Forward P/E:=43.27
52-Wk Low:=5.02
Sales Growth:=+156.10%
Day's Low:=6.44
Day's High:=6.75
Shares Outstanding:=37.41 Mil
Previous Close:=6.73
Updating Price:=null
52-Wk High:=8.04
Market Cap:=251.74 Mil
Volume:=43,586
Income Growth:=+136.00%
Ask:=7.45
Net Profit Margin:=4.44%
Updating Change $ After:=-0.24
Ask Size:=400

(mrcy)
Beta:=1.67
Sales:=231.11 Mil
Open:=18.94
Avg Daily Vol (13 Wks):=151,415
Updating Change % After:=+1.37%
Updating Price After:=19.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=19.00
Bid Size:=200
Dividend Rate :=NA
Income:=32.27 Mil
Yield :=NA
EPS:=1.37
P/E:=14.26
Forward P/E:=26.74
52-Wk Low:=10.57
Sales Growth:=+5.80%
Day's Low:=18.85
Day's High:=19.30
Shares Outstanding:=30.18 Mil
Previous Close:=18.99
Updating Price:=null
52-Wk High:=21.92
Market Cap:=573.09 Mil
Volume:=77,798
Income Growth:=+254.90%
Ask:=19.61
Net Profit Margin:=13.96%
Updating Change $ After:=+0.26
Ask Size:=200

(mrh)
Beta:=0.76
Sales:=735.90 Mil
Open:=17.67
Avg Daily Vol (13 Wks):=475,706
Updating Change % After:=+0.96%
Updating Price After:=17.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=17.91
Bid Size:=300
Dividend Rate :=0.40
Income:=92.90 Mil
Yield :=2.25%
EPS:=1.19
P/E:=15.33
Forward P/E:=7.67
52-Wk Low:=14.70
Sales Growth:=-11.70%
Day's Low:=17.63
Day's High:=18.00
Shares Outstanding:=62.37 Mil
Previous Close:=17.77
Updating Price:=null
52-Wk High:=21.03
Market Cap:=1.11 Bil
Volume:=334,076
Income Growth:=-54.50%
Ask:=17.99
Net Profit Margin:=13.29%
Updating Change $ After:=+0.17
Ask Size:=200

(mrk)
Beta:=0.70
Sales:=46.14 Bil
Open:=35.50
Avg Daily Vol (13 Wks):=13.67 Mil
Updating Change % After:=-0.06%
Updating Price After:=35.51
Updating Change %:=+0.11%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.33
Bid:=35.51
Bid Size:=1,500
Dividend Rate :=1.52
Income:=1.60 Bil
Yield :=4.28%
EPS:=0.51
P/E:=67.04
Forward P/E:=9.23
52-Wk Low:=31.06
Sales Growth:=+67.70%
Day's Low:=35.37
Day's High:=35.62
Shares Outstanding:=3.09 Bil
Previous Close:=35.49
Updating Price:=35.53
52-Wk High:=37.68
Market Cap:=109.54 Bil
Volume:=10.67 Mil
Income Growth:=-93.30%
Ask:=35.51
Net Profit Margin:=3.73%
Updating Change $ After:=-0.02
Ask Size:=900

(mrvl)
Beta:=1.29
Sales:=3.56 Bil
Open:=15.15
Avg Daily Vol (13 Wks):=13.79 Mil
Updating Change % After:=0.00%
Updating Price After:=15.08
Updating Change %:=-0.72%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.00
Bid:=15.08
Bid Size:=1,300
Dividend Rate :=NA
Income:=845.22 Mil
Yield :=NA
EPS:=1.26
P/E:=11.97
Forward P/E:=10.19
52-Wk Low:=13.17
Sales Growth:=+28.60%
Day's Low:=14.98
Day's High:=15.25
Shares Outstanding:=611.40 Mil
Previous Close:=15.19
Updating Price:=15.08
52-Wk High:=22.01
Market Cap:=9.29 Bil
Volume:=6.57 Mil
Income Growth:=+155.80%
Ask:=15.12
Net Profit Margin:=23.75%
Updating Change $ After:=0.00
Ask Size:=400

(msft)
Beta:=1.05
Sales:=68.62 Bil
Open:=25.97
Avg Daily Vol (13 Wks):=63.39 Mil
Updating Change % After:=+0.04%
Updating Price After:=26.34
Updating Change %:=+1.15%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.22
Bid:=26.34
Bid Size:=100
Dividend Rate :=0.64
Income:=21.79 Bil
Yield :=2.46%
EPS:=2.52
P/E:=10.45
Forward P/E:=9.51
52-Wk Low:=23.32
Sales Growth:=+6.90%
Day's Low:=25.96
Day's High:=26.37
Shares Outstanding:=8.43 Bil
Previous Close:=26.03
Updating Price:=26.33
52-Wk High:=29.46
Market Cap:=219.5 Bil
Volume:=48.12 Mil
Income Growth:=+28.80%
Ask:=26.35
Net Profit Margin:=31.76%
Updating Change $ After:=+0.01
Ask Size:=1,700

(mtb)
Beta:=0.77
Sales:=2.72 Bil
Open:=87.72
Avg Daily Vol (13 Wks):=871,466
Updating Change % After:=+0.50%
Updating Price After:=88.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.92
Bid:=84.20
Bid Size:=1,000
Dividend Rate :=2.80
Income:=730.18 Mil
Yield :=3.18%
EPS:=6.12
P/E:=14.43
Forward P/E:=11.79
52-Wk Low:=72.03
Sales Growth:=+0.20%
Day's Low:=87.22
Day's High:=88.81
Shares Outstanding:=125.49 Mil
Previous Close:=88.00
Updating Price:=null
52-Wk High:=95.00
Market Cap:=11.04 Bil
Volume:=664,707
Income Growth:=+103.60%
Ask:=118.00
Net Profit Margin:=22.98%
Updating Change $ After:=+0.44
Ask Size:=300

(mtn)
Beta:=1.61
Sales:=1.17 Bil
Open:=46.80
Avg Daily Vol (13 Wks):=241,022
Updating Change % After:=-0.49%
Updating Price After:=46.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=45.58
Bid Size:=200
Dividend Rate :=0.60
Income:=46.47 Mil
Yield :=1.28%
EPS:=1.21
P/E:=36.63
Forward P/E:=33.23
52-Wk Low:=32.37
Sales Growth:=-11.10%
Day's Low:=46.14
Day's High:=46.98
Shares Outstanding:=36.07 Mil
Previous Close:=46.75
Updating Price:=null
52-Wk High:=54.03
Market Cap:=1.69 Bil
Volume:=209,718
Income Growth:=-37.90%
Ask:=47.46
Net Profit Margin:=3.93%
Updating Change $ After:=-0.23
Ask Size:=200

(mtrx)
Beta:=1.61
Sales:=604.15 Mil
Open:=13.51
Avg Daily Vol (13 Wks):=124,552
Updating Change % After:=+0.74%
Updating Price After:=13.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.69
Bid Size:=200
Dividend Rate :=NA
Income:=9.07 Mil
Yield :=NA
EPS:=0.34
P/E:=-683.50
Forward P/E:=13.81
52-Wk Low:=8.25
Sales Growth:=-20.10%
Day's Low:=13.42
Day's High:=13.92
Shares Outstanding:=26.44 Mil
Previous Close:=13.57
Updating Price:=null
52-Wk High:=14.60
Market Cap:=358.77 Mil
Volume:=118,622
Income Growth:=-84.10%
Ask:=14.35
Net Profit Margin:=1.50%
Updating Change $ After:=+0.10
Ask Size:=200

(mu)
Beta:=1.10
Sales:=9.14 Bil
Open:=7.73
Avg Daily Vol (13 Wks):=36.99 Mil
Updating Change % After:=+0.01%
Updating Price After:=7.56
Updating Change %:=-2.83%
Updating Change $:=-0.22
Debt/Equity Ratio:=NA
Bid:=7.52
Bid Size:=100
Dividend Rate :=NA
Income:=644.00 Mil
Yield :=NA
EPS:=0.61
P/E:=12.60
Forward P/E:=8.40
52-Wk Low:=6.36
Sales Growth:=+76.60%
Day's Low:=7.48
Day's High:=7.74
Shares Outstanding:=1.00 Bil
Previous Close:=7.78
Updating Price:=7.56
52-Wk High:=11.95
Market Cap:=7.79 Bil
Volume:=24.52 Mil
Income Growth:=+198.30%
Ask:=7.55
Net Profit Margin:=8.94%
Updating Change $ After:=+0.00
Ask Size:=10,900

(mvis)
Beta:=2.09
Sales:=5.19 Mil
Open:=1.21
Avg Daily Vol (13 Wks):=825,823
Updating Change % After:=unch
Updating Price After:=1.22
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.02
Bid:=1.19
Bid Size:=9,900
Dividend Rate :=NA
Income:=-47.38 Mil
Yield :=NA
EPS:=-0.50
P/E:=-2.39
Forward P/E:=-4.52
52-Wk Low:=1.02
Sales Growth:=+23.70%
Day's Low:=1.19
Day's High:=1.24
Shares Outstanding:=105.10 Mil
Previous Close:=1.22
Updating Price:=1.22
52-Wk High:=3.11
Market Cap:=128.22 Mil
Volume:=1.07 Mil
Income Growth:=-20.10%
Ask:=1.22
Net Profit Margin:=-912.73%
Updating Change $ After:=unch
Ask Size:=5,000

(mw)
Beta:=1.58
Sales:=2.21 Bil
Open:=34.92
Avg Daily Vol (13 Wks):=862,904
Updating Change % After:=unch
Updating Price After:=34.80
Updating Change %:=-0.40%
Updating Change $:=-0.14
Debt/Equity Ratio:=0.00
Bid:=33.98
Bid Size:=500
Dividend Rate :=0.48
Income:=80.76 Mil
Yield :=1.37%
EPS:=1.53
P/E:=22.75
Forward P/E:=14.56
52-Wk Low:=17.96
Sales Growth:=+10.10%
Day's Low:=34.42
Day's High:=35.18
Shares Outstanding:=51.62 Mil
Previous Close:=34.94
Updating Price:=34.80
52-Wk High:=35.09
Market Cap:=1.8 Bil
Volume:=484,015
Income Growth:=+46.60%
Ask:=35.39
Net Profit Margin:=3.68%
Updating Change $ After:=unch
Ask Size:=500

(mwa)
Beta:=2.41
Sales:=1.32 Bil
Open:=3.91
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.26%
Updating Price After:=3.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.71
Bid:=3.36
Bid Size:=400
Dividend Rate :=0.07
Income:=-36.60 Mil
Yield :=1.79%
EPS:=-0.24
P/E:=-16.33
Forward P/E:=23.06
52-Wk Low:=2.21
Sales Growth:=-6.30%
Day's Low:=3.80
Day's High:=3.96
Shares Outstanding:=155.48 Mil
Previous Close:=3.91
Updating Price:=null
52-Wk High:=4.80
Market Cap:=607.93 Mil
Volume:=611,499
Income Growth:=+95.50%
Ask:=3.99
Net Profit Margin:=-2.77%
Updating Change $ After:=+0.01
Ask Size:=400

(mwv)
Beta:=1.74
Sales:=5.80 Bil
Open:=33.70
Avg Daily Vol (13 Wks):=1.53 Mil
Updating Change % After:=-0.33%
Updating Price After:=33.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.60
Bid:=33.51
Bid Size:=300
Dividend Rate :=1.00
Income:=304.00 Mil
Yield :=2.96%
EPS:=0.85
P/E:=19.13
Forward P/E:=14.45
52-Wk Low:=20.81
Sales Growth:=+5.30%
Day's Low:=33.38
Day's High:=33.86
Shares Outstanding:=169.69 Mil
Previous Close:=33.78
Updating Price:=null
52-Wk High:=34.51
Market Cap:=5.73 Bil
Volume:=2.26 Mil
Income Growth:=+9.20%
Ask:=33.81
Net Profit Margin:=5.33%
Updating Change $ After:=-0.11
Ask Size:=300

(mww)
Beta:=2.10
Sales:=960.21 Mil
Open:=14.81
Avg Daily Vol (13 Wks):=3.15 Mil
Updating Change % After:=-1.01%
Updating Price After:=14.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=14.63
Bid Size:=300
Dividend Rate :=NA
Income:=-8.10 Mil
Yield :=NA
EPS:=-0.07
P/E:=-210.29
Forward P/E:=18.17
52-Wk Low:=10.01
Sales Growth:=+1.00%
Day's Low:=14.52
Day's High:=14.84
Shares Outstanding:=129.32 Mil
Previous Close:=14.87
Updating Price:=null
52-Wk High:=25.90
Market Cap:=1.92 Bil
Volume:=2.34 Mil
Income Growth:=-271.00%
Ask:=14.80
Net Profit Margin:=-0.57%
Updating Change $ After:=-0.15
Ask Size:=300

(mxim)
Beta:=1.14
Sales:=2.41 Bil
Open:=25.72
Avg Daily Vol (13 Wks):=2.31 Mil
Updating Change % After:=0.00%
Updating Price After:=25.71
Updating Change %:=-0.16%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.12
Bid:=25.56
Bid Size:=200
Dividend Rate :=0.84
Income:=421.87 Mil
Yield :=3.26%
EPS:=1.39
P/E:=18.50
Forward P/E:=14.05
52-Wk Low:=15.67
Sales Growth:=+21.40%
Day's Low:=25.57
Day's High:=25.83
Shares Outstanding:=295.37 Mil
Previous Close:=25.75
Updating Price:=25.71
52-Wk High:=28.44
Market Cap:=7.61 Bil
Volume:=1.09 Mil
Income Growth:=+1,096.90%
Ask:=26.25
Net Profit Margin:=17.49%
Updating Change $ After:=0.00
Ask Size:=100

(mxl)
Beta:=NA
Sales:=69.47 Mil
Open:=8.91
Avg Daily Vol (13 Wks):=129,759
Updating Change % After:=-2.79%
Updating Price After:=8.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.75
Bid Size:=2,000
Dividend Rate :=NA
Income:=7.63 Mil
Yield :=NA
EPS:=0.22
P/E:=34.80
Forward P/E:=22.31
52-Wk Low:=7.32
Sales Growth:=+33.80%
Day's Low:=8.57
Day's High:=8.91
Shares Outstanding:=32.38 Mil
Previous Close:=8.95
Updating Price:=null
52-Wk High:=14.71
Market Cap:=289.82 Mil
Volume:=122,557
Income Growth:=+1,294.80%
Ask:=9.23
Net Profit Margin:=10.99%
Updating Change $ After:=-0.25
Ask Size:=200

(myl)
Beta:=0.72
Sales:=5.61 Bil
Open:=24.83
Avg Daily Vol (13 Wks):=5.69 Mil
Updating Change % After:=+0.01%
Updating Price After:=24.75
Updating Change %:=-0.12%
Updating Change $:=-0.03
Debt/Equity Ratio:=1.42
Bid:=24.74
Bid Size:=200
Dividend Rate :=NA
Income:=266.66 Mil
Yield :=NA
EPS:=0.73
P/E:=34.86
Forward P/E:=10.67
52-Wk Low:=16.81
Sales Growth:=+7.00%
Day's Low:=24.62
Day's High:=24.90
Shares Outstanding:=439.25 Mil
Previous Close:=24.78
Updating Price:=24.75
52-Wk High:=25.46
Market Cap:=10.88 Bil
Volume:=4.88 Mil
Income Growth:=+139.00%
Ask:=24.85
Net Profit Margin:=6.35%
Updating Change $ After:=+0.00
Ask Size:=200

(nafc)
Beta:=0.58
Sales:=4.91 Bil
Open:=36.15
Avg Daily Vol (13 Wks):=62,532
Updating Change % After:=unch
Updating Price After:=37.08
Updating Change %:=+2.35%
Updating Change $:=+0.85
Debt/Equity Ratio:=0.88
Bid:=37.08
Bid Size:=100
Dividend Rate :=0.72
Income:=50.48 Mil
Yield :=1.99%
EPS:=3.86
P/E:=9.66
Forward P/E:=9.66
52-Wk Low:=33.38
Sales Growth:=-4.20%
Day's Low:=35.96
Day's High:=37.17
Shares Outstanding:=12.11 Mil
Previous Close:=36.23
Updating Price:=37.08
52-Wk High:=44.94
Market Cap:=438.7 Mil
Volume:=69,839
Income Growth:=+1,733.70%
Ask:=37.49
Net Profit Margin:=1.03%
Updating Change $ After:=unch
Ask Size:=200

(nal)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=837,613
Updating Change % After:=unch
Updating Price After:=14.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=14.60
Bid Size:=2,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=25.05
Forward P/E:=NA
52-Wk Low:=10.98
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=14.78
Updating Price:=null
52-Wk High:=16.10
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=15.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=2,000

(natr)
Beta:=0.73
Sales:=355.97 Mil
Open:=19.16
Avg Daily Vol (13 Wks):=56,734
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=-0.63%
Updating Change $:=-0.12
Debt/Equity Ratio:=0.00
Bid:=18.26
Bid Size:=100
Dividend Rate :=NA
Income:=10.32 Mil
Yield :=NA
EPS:=0.08
P/E:=28.77
Forward P/E:=15.96
52-Wk Low:=7.72
Sales Growth:=+2.30%
Day's Low:=17.39
Day's High:=19.24
Shares Outstanding:=15.53 Mil
Previous Close:=19.11
Updating Price:=18.99
52-Wk High:=20.12
Market Cap:=296.83 Mil
Volume:=108,605
Income Growth:=+29.20%
Ask:=19.05
Net Profit Margin:=2.90%
Updating Change $ After:=unch
Ask Size:=200

(nauh)
Beta:=0.42
Sales:=104.23 Mil
Open:=9.37
Avg Daily Vol (13 Wks):=27,059
Updating Change % After:=-1.18%
Updating Price After:=9.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=0.01
Bid Size:=600
Dividend Rate :=0.12
Income:=10.05 Mil
Yield :=1.28%
EPS:=0.61
P/E:=-308.00
Forward P/E:=14.00
52-Wk Low:=4.57
Sales Growth:=+43.50%
Day's Low:=9.20
Day's High:=9.72
Shares Outstanding:=26.44 Mil
Previous Close:=9.35
Updating Price:=null
52-Wk High:=9.90
Market Cap:=247.2 Mil
Volume:=18,210
Income Growth:=+221.50%
Ask:=10.70
Net Profit Margin:=9.67%
Updating Change $ After:=-0.11
Ask Size:=600

(nc)
Beta:=2.32
Sales:=2.88 Bil
Open:=98.24
Avg Daily Vol (13 Wks):=31,228
Updating Change % After:=+0.50%
Updating Price After:=98.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=86.55
Bid Size:=200
Dividend Rate :=2.13
Income:=130.60 Mil
Yield :=2.17%
EPS:=15.59
P/E:=6.32
Forward P/E:=6.85
52-Wk Low:=75.21
Sales Growth:=+16.30%
Day's Low:=96.49
Day's High:=99.00
Shares Outstanding:=8.39 Mil
Previous Close:=98.15
Updating Price:=null
52-Wk High:=132.69
Market Cap:=667.15 Mil
Volume:=40,678
Income Growth:=+835.30%
Ask:=102.67
Net Profit Margin:=4.54%
Updating Change $ After:=+0.49
Ask Size:=100

(ncs)
Beta:=2.15
Sales:=902.40 Mil
Open:=11.41
Avg Daily Vol (13 Wks):=154,662
Updating Change % After:=+1.83%
Updating Price After:=11.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=11.28
Bid Size:=200
Dividend Rate :=NA
Income:=-65.07 Mil
Yield :=NA
EPS:=-3.57
P/E:=-3.33
Forward P/E:=-37.61
52-Wk Low:=8.12
Sales Growth:=-9.80%
Day's Low:=11.41
Day's High:=11.80
Shares Outstanding:=19.77 Mil
Previous Close:=11.45
Updating Price:=null
52-Wk High:=15.15
Market Cap:=226.4 Mil
Volume:=98,619
Income Growth:=+58.70%
Ask:=12.08
Net Profit Margin:=-2.74%
Updating Change $ After:=+0.21
Ask Size:=200

(nct)
Beta:=3.61
Sales:=302.38 Mil
Open:=6.16
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=unch
Updating Price After:=6.28
Updating Change %:=+1.45%
Updating Change $:=+0.09
Debt/Equity Ratio:=49.32
Bid:=5.93
Bid Size:=400
Dividend Rate :=0.40
Income:=585.49 Mil
Yield :=6.46%
EPS:=9.42
P/E:=0.67
Forward P/E:=1.52
52-Wk Low:=2.24
Sales Growth:=-17.00%
Day's Low:=6.08
Day's High:=6.28
Shares Outstanding:=79.28 Mil
Previous Close:=6.19
Updating Price:=6.28
52-Wk High:=8.85
Market Cap:=490.73 Mil
Volume:=1.4 Mil
Income Growth:=+394.60%
Ask:=6.49
Net Profit Margin:=195.47%
Updating Change $ After:=unch
Ask Size:=400

(ndsn)
Beta:=1.49
Sales:=1.16 Bil
Open:=56.08
Avg Daily Vol (13 Wks):=549,877
Updating Change % After:=+0.01%
Updating Price After:=57.53
Updating Change %:=+2.55%
Updating Change $:=+1.43
Debt/Equity Ratio:=0.11
Bid:=54.72
Bid Size:=200
Dividend Rate :=0.42
Income:=220.02 Mil
Yield :=0.75%
EPS:=3.21
P/E:=17.98
Forward P/E:=15.50
52-Wk Low:=27.24
Sales Growth:=+27.10%
Day's Low:=55.81
Day's High:=57.52
Shares Outstanding:=68.25 Mil
Previous Close:=56.09
Updating Price:=57.52
52-Wk High:=59.42
Market Cap:=3.83 Bil
Volume:=452,988
Income Growth:=+205.00%
Ask:=58.17
Net Profit Margin:=18.98%
Updating Change $ After:=+0.01
Ask Size:=200

(nee)
Beta:=0.62
Sales:=14.83 Bil
Open:=57.70
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=+0.12%
Updating Price After:=57.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.46
Bid:=57.57
Bid Size:=300
Dividend Rate :=2.20
Income:=1.67 Bil
Yield :=3.81%
EPS:=4.03
P/E:=14.37
Forward P/E:=12.19
52-Wk Low:=48.97
Sales Growth:=-2.10%
Day's Low:=57.43
Day's High:=58.02
Shares Outstanding:=421.96 Mil
Previous Close:=57.69
Updating Price:=null
52-Wk High:=58.98
Market Cap:=24.34 Bil
Volume:=1.2 Mil
Income Growth:=+21.20%
Ask:=58.00
Net Profit Margin:=11.25%
Updating Change $ After:=+0.07
Ask Size:=300

(neog)
Beta:=0.60
Sales:=168.17 Mil
Open:=46.01
Avg Daily Vol (13 Wks):=95,129
Updating Change % After:=+1.04%
Updating Price After:=46.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=43.82
Bid Size:=300
Dividend Rate :=NA
Income:=21.51 Mil
Yield :=NA
EPS:=0.91
P/E:=51.37
Forward P/E:=42.12
52-Wk Low:=24.84
Sales Growth:=+18.40%
Day's Low:=46.01
Day's High:=47.31
Shares Outstanding:=23.19 Mil
Previous Close:=46.27
Updating Price:=null
52-Wk High:=46.80
Market Cap:=1.07 Bil
Volume:=99,831
Income Growth:=+26.30%
Ask:=51.42
Net Profit Margin:=12.79%
Updating Change $ After:=+0.48
Ask Size:=200

(netl)
Beta:=1.53
Sales:=394.16 Mil
Open:=40.58
Avg Daily Vol (13 Wks):=1.32 Mil
Updating Change % After:=-0.52%
Updating Price After:=40.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=39.51
Bid Size:=500
Dividend Rate :=NA
Income:=-3.03 Mil
Yield :=NA
EPS:=-0.06
P/E:=-1,346.00
Forward P/E:=31.06
52-Wk Low:=22.94
Sales Growth:=+118.50%
Day's Low:=40.05
Day's High:=40.61
Shares Outstanding:=68.31 Mil
Previous Close:=40.59
Updating Price:=null
52-Wk High:=43.71
Market Cap:=2.77 Bil
Volume:=787,273
Income Growth:=-40.70%
Ask:=41.19
Net Profit Margin:=-0.77%
Updating Change $ After:=-0.21
Ask Size:=500

(newp)
Beta:=2.05
Sales:=501.05 Mil
Open:=18.49
Avg Daily Vol (13 Wks):=260,029
Updating Change % After:=unch
Updating Price After:=18.68
Updating Change %:=+1.03%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.44
Bid:=18.15
Bid Size:=100
Dividend Rate :=NA
Income:=56.82 Mil
Yield :=NA
EPS:=1.49
P/E:=12.62
Forward P/E:=13.06
52-Wk Low:=8.43
Sales Growth:=+30.70%
Day's Low:=18.31
Day's High:=18.68
Shares Outstanding:=37.46 Mil
Previous Close:=18.49
Updating Price:=18.68
52-Wk High:=19.84
Market Cap:=692.72 Mil
Volume:=126,780
Income Growth:=+336.20%
Ask:=19.11
Net Profit Margin:=11.34%
Updating Change $ After:=unch
Ask Size:=100

(nfg)
Beta:=0.84
Sales:=1.75 Bil
Open:=74.46
Avg Daily Vol (13 Wks):=486,530
Updating Change % After:=unch
Updating Price After:=75.38
Updating Change %:=+1.14%
Updating Change $:=+0.85
Debt/Equity Ratio:=0.58
Bid:=75.25
Bid Size:=200
Dividend Rate :=1.42
Income:=249.19 Mil
Yield :=1.91%
EPS:=3.06
P/E:=25.30
Forward P/E:=25.64
52-Wk Low:=42.83
Sales Growth:=-14.20%
Day's Low:=74.12
Day's High:=75.39
Shares Outstanding:=82.69 Mil
Previous Close:=74.53
Updating Price:=75.38
52-Wk High:=75.75
Market Cap:=6.16 Bil
Volume:=481,818
Income Growth:=+111.80%
Ask:=75.42
Net Profit Margin:=14.24%
Updating Change $ After:=unch
Ask Size:=500

(nflx)
Beta:=0.45
Sales:=2.39 Bil
Open:=286.65
Avg Daily Vol (13 Wks):=4.71 Mil
Updating Change % After:=+0.01%
Updating Price After:=290.99
Updating Change %:=+0.46%
Updating Change $:=+1.33
Debt/Equity Ratio:=0.85
Bid:=290.81
Bid Size:=100
Dividend Rate :=NA
Income:=188.81 Mil
Yield :=NA
EPS:=3.48
P/E:=83.61
Forward P/E:=44.22
52-Wk Low:=95.33
Sales Growth:=+29.50%
Day's Low:=284.50
Day's High:=291.78
Shares Outstanding:=52.49 Mil
Previous Close:=289.63
Updating Price:=290.96
52-Wk High:=291.23
Market Cap:=15.2 Bil
Volume:=4.6 Mil
Income Growth:=+38.80%
Ask:=291.05
Net Profit Margin:=7.91%
Updating Change $ After:=+0.03
Ask Size:=300

(ngpc)
Beta:=1.12
Sales:=24.95 Mil
Open:=8.59
Avg Daily Vol (13 Wks):=103,727
Updating Change % After:=+0.58%
Updating Price After:=8.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.58
Bid Size:=200
Dividend Rate :=0.72
Income:=2.21 Mil
Yield :=8.39%
EPS:=0.10
P/E:=86.30
Forward P/E:=9.70
52-Wk Low:=7.10
Sales Growth:=-3.80%
Day's Low:=8.38
Day's High:=8.70
Shares Outstanding:=21.63 Mil
Previous Close:=8.58
Updating Price:=null
52-Wk High:=10.89
Market Cap:=185.57 Mil
Volume:=90,502
Income Growth:=+218.80%
Ask:=8.65
Net Profit Margin:=8.84%
Updating Change $ After:=+0.05
Ask Size:=800

(ngsx)
Beta:=2.71
Sales:=9.65 Mil
Open:=1.63
Avg Daily Vol (13 Wks):=114,441
Updating Change % After:=-1.83%
Updating Price After:=1.61
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=1.57
Bid Size:=3,000
Dividend Rate :=NA
Income:=-48.72 Mil
Yield :=NA
EPS:=-2.74
P/E:=-0.59
Forward P/E:=-1.40
52-Wk Low:=1.55
Sales Growth:=+312.10%
Day's Low:=1.60
Day's High:=1.76
Shares Outstanding:=17.93 Mil
Previous Close:=1.64
Updating Price:=null
52-Wk High:=7.55
Market Cap:=29.4 Mil
Volume:=86,648
Income Growth:=-103.60%
Ask:=1.74
Net Profit Margin:=-504.83%
Updating Change $ After:=-0.03
Ask Size:=100

(nhi)
Beta:=0.74
Sales:=78.83 Mil
Open:=45.13
Avg Daily Vol (13 Wks):=91,627
Updating Change % After:=+1.50%
Updating Price After:=45.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.11
Bid:=43.63
Bid Size:=100
Dividend Rate :=2.46
Income:=63.20 Mil
Yield :=5.43%
EPS:=2.62
P/E:=20.26
Forward P/E:=14.79
52-Wk Low:=35.85
Sales Growth:=+24.10%
Day's Low:=45.13
Day's High:=46.00
Shares Outstanding:=27.71 Mil
Previous Close:=45.31
Updating Price:=null
52-Wk High:=49.55
Market Cap:=1.26 Bil
Volume:=73,503
Income Growth:=+8.30%
Ask:=46.70
Net Profit Margin:=80.18%
Updating Change $ After:=+0.68
Ask Size:=100

(nihd)
Beta:=1.96
Sales:=5.94 Bil
Open:=43.00
Avg Daily Vol (13 Wks):=1.71 Mil
Updating Change % After:=0.00%
Updating Price After:=43.50
Updating Change %:=+1.40%
Updating Change $:=+0.60
Debt/Equity Ratio:=1.16
Bid:=43.42
Bid Size:=400
Dividend Rate :=NA
Income:=389.35 Mil
Yield :=NA
EPS:=2.25
P/E:=19.16
Forward P/E:=14.31
52-Wk Low:=32.36
Sales Growth:=+27.40%
Day's Low:=42.98
Day's High:=43.56
Shares Outstanding:=170.20 Mil
Previous Close:=42.90
Updating Price:=43.50
52-Wk High:=46.32
Market Cap:=7.3 Bil
Volume:=1.34 Mil
Income Growth:=-10.60%
Ask:=44.37
Net Profit Margin:=6.55%
Updating Change $ After:=0.00
Ask Size:=400

(nktr)
Beta:=0.20
Sales:=137.10 Mil
Open:=7.30
Avg Daily Vol (13 Wks):=996,070
Updating Change % After:=unch
Updating Price After:=7.35
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.82
Bid:=7.13
Bid Size:=400
Dividend Rate :=NA
Income:=-67.84 Mil
Yield :=NA
EPS:=-0.67
P/E:=-11.14
Forward P/E:=-5.36
52-Wk Low:=7.08
Sales Growth:=+121.10%
Day's Low:=7.17
Day's High:=7.41
Shares Outstanding:=114.08 Mil
Previous Close:=7.35
Updating Price:=7.35
52-Wk High:=16.06
Market Cap:=838.49 Mil
Volume:=621,619
Income Growth:=+63.00%
Ask:=7.34
Net Profit Margin:=-49.48%
Updating Change $ After:=unch
Ask Size:=1,000

(nor)
Beta:=NA
Sales:=1.39 Bil
Open:=15.36
Avg Daily Vol (13 Wks):=233,227
Updating Change % After:=-0.58%
Updating Price After:=15.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.32
Bid:=14.85
Bid Size:=200
Dividend Rate :=NA
Income:=105.26 Mil
Yield :=NA
EPS:=1.72
P/E:=8.41
Forward P/E:=8.95
52-Wk Low:=5.87
Sales Growth:=+68.20%
Day's Low:=15.22
Day's High:=15.50
Shares Outstanding:=66.83 Mil
Previous Close:=15.48
Updating Price:=null
52-Wk High:=17.82
Market Cap:=1.03 Bil
Volume:=87,768
Income Growth:=-34.00%
Ask:=15.75
Net Profit Margin:=7.58%
Updating Change $ After:=-0.09
Ask Size:=200

(nsit)
Beta:=2.59
Sales:=4.98 Bil
Open:=18.68
Avg Daily Vol (13 Wks):=209,520
Updating Change % After:=-0.71%
Updating Price After:=18.80
Updating Change %:=+1.66%
Updating Change $:=+0.31
Debt/Equity Ratio:=0.13
Bid:=18.92
Bid Size:=200
Dividend Rate :=NA
Income:=79.39 Mil
Yield :=NA
EPS:=1.69
P/E:=11.20
Forward P/E:=9.81
52-Wk Low:=12.24
Sales Growth:=+16.30%
Day's Low:=18.59
Day's High:=18.98
Shares Outstanding:=46.72 Mil
Previous Close:=18.62
Updating Price:=18.93
52-Wk High:=19.56
Market Cap:=869.84 Mil
Volume:=264,304
Income Growth:=+145.30%
Ask:=19.38
Net Profit Margin:=1.59%
Updating Change $ After:=-0.13
Ask Size:=200

(nsr)
Beta:=0.73
Sales:=544.32 Mil
Open:=26.61
Avg Daily Vol (13 Wks):=342,086
Updating Change % After:=+0.53%
Updating Price After:=26.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=26.14
Bid Size:=200
Dividend Rate :=NA
Income:=152.98 Mil
Yield :=NA
EPS:=2.02
P/E:=13.19
Forward P/E:=13.73
52-Wk Low:=20.49
Sales Growth:=+9.70%
Day's Low:=26.60
Day's High:=26.84
Shares Outstanding:=73.73 Mil
Previous Close:=26.63
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.96 Bil
Volume:=223,905
Income Growth:=+5.00%
Ask:=27.41
Net Profit Margin:=28.11%
Updating Change $ After:=+0.14
Ask Size:=200

(ntap)
Beta:=1.39
Sales:=5.12 Bil
Open:=53.74
Avg Daily Vol (13 Wks):=5.76 Mil
Updating Change % After:=+0.01%
Updating Price After:=53.50
Updating Change %:=-0.83%
Updating Change $:=-0.45
Debt/Equity Ratio:=0.34
Bid:=53.38
Bid Size:=100
Dividend Rate :=NA
Income:=673.10 Mil
Yield :=NA
EPS:=1.71
P/E:=31.28
Forward P/E:=21.23
52-Wk Low:=36.66
Sales Growth:=+30.30%
Day's Low:=53.11
Day's High:=54.25
Shares Outstanding:=371.11 Mil
Previous Close:=53.94
Updating Price:=53.49
52-Wk High:=61.02
Market Cap:=20.02 Bil
Volume:=4.14 Mil
Income Growth:=+68.10%
Ask:=53.49
Net Profit Margin:=13.14%
Updating Change $ After:=+0.01
Ask Size:=400

(ntct)
Beta:=0.74
Sales:=290.54 Mil
Open:=16.82
Avg Daily Vol (13 Wks):=288,240
Updating Change % After:=-1.87%
Updating Price After:=16.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=16.32
Bid Size:=200
Dividend Rate :=NA
Income:=37.27 Mil
Yield :=NA
EPS:=0.87
P/E:=19.33
Forward P/E:=13.46
52-Wk Low:=13.50
Sales Growth:=+11.60%
Day's Low:=16.51
Day's High:=17.09
Shares Outstanding:=42.59 Mil
Previous Close:=17.14
Updating Price:=null
52-Wk High:=27.83
Market Cap:=729.92 Mil
Volume:=1.54 Mil
Income Growth:=+33.50%
Ask:=16.89
Net Profit Margin:=12.83%
Updating Change $ After:=-0.32
Ask Size:=200

(nty)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(nue)
Beta:=1.03
Sales:=17.02 Bil
Open:=41.18
Avg Daily Vol (13 Wks):=3.6 Mil
Updating Change % After:=-0.17%
Updating Price After:=40.75
Updating Change %:=-0.95%
Updating Change $:=-0.39
Debt/Equity Ratio:=0.59
Bid:=40.85
Bid Size:=100
Dividend Rate :=1.45
Income:=261.05 Mil
Yield :=3.52%
EPS:=0.82
P/E:=49.78
Forward P/E:=10.44
52-Wk Low:=35.71
Sales Growth:=+41.60%
Day's Low:=40.55
Day's High:=41.18
Shares Outstanding:=316.06 Mil
Previous Close:=41.21
Updating Price:=40.82
52-Wk High:=49.24
Market Cap:=13.02 Bil
Volume:=3.23 Mil
Income Growth:=+144.80%
Ask:=40.89
Net Profit Margin:=2.03%
Updating Change $ After:=-0.07
Ask Size:=300

(nutr)
Beta:=0.92
Sales:=182.11 Mil
Open:=15.25
Avg Daily Vol (13 Wks):=19,127
Updating Change % After:=unch
Updating Price After:=15.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.23
Bid:=12.19
Bid Size:=300
Dividend Rate :=NA
Income:=15.84 Mil
Yield :=NA
EPS:=1.51
P/E:=10.10
Forward P/E:=8.87
52-Wk Low:=11.86
Sales Growth:=+10.90%
Day's Low:=15.20
Day's High:=15.25
Shares Outstanding:=10.30 Mil
Previous Close:=15.25
Updating Price:=null
52-Wk High:=16.99
Market Cap:=157.1 Mil
Volume:=14,708
Income Growth:=+216.70%
Ask:=15.75
Net Profit Margin:=8.70%
Updating Change $ After:=unch
Ask Size:=200

(nuva)
Beta:=0.85
Sales:=493.62 Mil
Open:=33.41
Avg Daily Vol (13 Wks):=891,930
Updating Change % After:=unch
Updating Price After:=33.63
Updating Change %:=+0.48%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.52
Bid:=33.53
Bid Size:=100
Dividend Rate :=NA
Income:=79.56 Mil
Yield :=NA
EPS:=1.80
P/E:=17.89
Forward P/E:=34.67
52-Wk Low:=22.11
Sales Growth:=+29.10%
Day's Low:=32.87
Day's High:=34.13
Shares Outstanding:=39.67 Mil
Previous Close:=33.47
Updating Price:=33.63
52-Wk High:=37.87
Market Cap:=1.33 Bil
Volume:=547,721
Income Growth:=+1,247.90%
Ask:=33.70
Net Profit Margin:=15.76%
Updating Change $ After:=unch
Ask Size:=200

(nvax)
Beta:=2.29
Sales:=1.07 Mil
Open:=1.89
Avg Daily Vol (13 Wks):=1.09 Mil
Updating Change % After:=+1.60%
Updating Price After:=1.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=1.86
Bid Size:=2,000
Dividend Rate :=NA
Income:=-32.82 Mil
Yield :=NA
EPS:=-0.32
P/E:=-6.13
Forward P/E:=-10.56
52-Wk Low:=1.84
Sales Growth:=+5.50%
Day's Low:=1.85
Day's High:=1.90
Shares Outstanding:=112.10 Mil
Previous Close:=1.87
Updating Price:=null
52-Wk High:=3.50
Market Cap:=209.63 Mil
Volume:=413,387
Income Growth:=+11.50%
Ask:=1.94
Net Profit Margin:=NA
Updating Change $ After:=+0.03
Ask Size:=1,600

(nvda)
Beta:=1.65
Sales:=3.50 Bil
Open:=15.87
Avg Daily Vol (13 Wks):=19.04 Mil
Updating Change % After:=+0.01%
Updating Price After:=15.67
Updating Change %:=-1.32%
Updating Change $:=-0.21
Debt/Equity Ratio:=0.01
Bid:=15.64
Bid Size:=100
Dividend Rate :=NA
Income:=250.77 Mil
Yield :=NA
EPS:=0.41
P/E:=37.31
Forward P/E:=12.34
52-Wk Low:=8.65
Sales Growth:=+6.50%
Day's Low:=15.48
Day's High:=15.90
Shares Outstanding:=600.29 Mil
Previous Close:=15.88
Updating Price:=15.67
52-Wk High:=26.17
Market Cap:=9.53 Bil
Volume:=13.2 Mil
Income Growth:=+472.30%
Ask:=15.67
Net Profit Margin:=7.16%
Updating Change $ After:=+0.00
Ask Size:=5,700

(nwbi)
Beta:=0.79
Sales:=370.52 Mil
Open:=12.84
Avg Daily Vol (13 Wks):=840,778
Updating Change % After:=+1.48%
Updating Price After:=13.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.73
Bid:=12.61
Bid Size:=400
Dividend Rate :=0.44
Income:=61.62 Mil
Yield :=3.42%
EPS:=0.57
P/E:=22.88
Forward P/E:=17.16
52-Wk Low:=10.24
Sales Growth:=+1.70%
Day's Low:=12.66
Day's High:=13.16
Shares Outstanding:=106.09 Mil
Previous Close:=12.85
Updating Price:=null
52-Wk High:=12.93
Market Cap:=1.36 Bil
Volume:=1.58 Mil
Income Growth:=+76.20%
Ask:=13.45
Net Profit Margin:=19.05%
Updating Change $ After:=+0.19
Ask Size:=400

(nwe)
Beta:=0.70
Sales:=1.11 Bil
Open:=33.41
Avg Daily Vol (13 Wks):=213,637
Updating Change % After:=unch
Updating Price After:=33.76
Updating Change %:=+0.69%
Updating Change $:=+0.23
Debt/Equity Ratio:=1.23
Bid:=33.00
Bid Size:=200
Dividend Rate :=1.44
Income:=81.23 Mil
Yield :=4.29%
EPS:=2.24
P/E:=15.07
Forward P/E:=13.95
52-Wk Low:=26.20
Sales Growth:=-2.70%
Day's Low:=33.12
Day's High:=33.81
Shares Outstanding:=36.26 Mil
Previous Close:=33.53
Updating Price:=33.76
52-Wk High:=33.65
Market Cap:=1.22 Bil
Volume:=102,378
Income Growth:=+5.40%
Ask:=34.49
Net Profit Margin:=7.29%
Updating Change $ After:=unch
Ask Size:=200

(nwl)
Beta:=1.74
Sales:=5.76 Bil
Open:=15.90
Avg Daily Vol (13 Wks):=4.02 Mil
Updating Change % After:=-0.63%
Updating Price After:=15.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=15.76
Bid Size:=200
Dividend Rate :=0.32
Income:=310.20 Mil
Yield :=2.00%
EPS:=1.02
P/E:=15.56
Forward P/E:=8.97
52-Wk Low:=14.14
Sales Growth:=+3.30%
Day's Low:=15.74
Day's High:=16.00
Shares Outstanding:=309.55 Mil
Previous Close:=15.97
Updating Price:=null
52-Wk High:=20.38
Market Cap:=4.94 Bil
Volume:=3.03 Mil
Income Growth:=+2.50%
Ask:=15.92
Net Profit Margin:=5.39%
Updating Change $ After:=-0.10
Ask Size:=300

(nwsa)
Beta:=1.53
Sales:=32.55 Bil
Open:=17.70
Avg Daily Vol (13 Wks):=14.92 Mil
Updating Change % After:=-0.45%
Updating Price After:=17.39
Updating Change %:=-3.64%
Updating Change $:=-0.66
Debt/Equity Ratio:=0.55
Bid:=17.44
Bid Size:=300
Dividend Rate :=0.15
Income:=2.93 Bil
Yield :=0.83%
EPS:=1.11
P/E:=15.60
Forward P/E:=13.23
52-Wk Low:=11.66
Sales Growth:=+7.70%
Day's Low:=17.09
Day's High:=17.75
Shares Outstanding:=2.63 Bil
Previous Close:=18.13
Updating Price:=17.47
52-Wk High:=18.35
Market Cap:=47.95 Bil
Volume:=44.28 Mil
Income Growth:=+175.20%
Ask:=17.53
Net Profit Margin:=9.42%
Updating Change $ After:=-0.08
Ask Size:=200

(nxst)
Beta:=2.64
Sales:=314.67 Mil
Open:=8.38
Avg Daily Vol (13 Wks):=63,530
Updating Change % After:=-0.96%
Updating Price After:=8.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.58
Bid Size:=400
Dividend Rate :=NA
Income:=-4.46 Mil
Yield :=NA
EPS:=-0.17
P/E:=-55.20
Forward P/E:=9.30
52-Wk Low:=3.64
Sales Growth:=+24.40%
Day's Low:=8.21
Day's High:=8.68
Shares Outstanding:=28.45 Mil
Previous Close:=8.36
Updating Price:=null
52-Wk High:=9.26
Market Cap:=237.85 Mil
Volume:=41,210
Income Growth:=+85.60%
Ask:=9.30
Net Profit Margin:=-1.42%
Updating Change $ After:=-0.08
Ask Size:=200

(nyny)
Beta:=2.04
Sales:=67.99 Mil
Open:=1.05
Avg Daily Vol (13 Wks):=301,491
Updating Change % After:=+7.84%
Updating Price After:=1.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.74
Bid:=1.06
Bid Size:=100
Dividend Rate :=NA
Income:=-17.44 Mil
Yield :=NA
EPS:=-0.25
P/E:=-4.40
Forward P/E:=-110.00
52-Wk Low:=0.45
Sales Growth:=+1.30%
Day's Low:=0.99
Day's High:=1.15
Shares Outstanding:=69.71 Mil
Previous Close:=1.02
Updating Price:=null
52-Wk High:=1.75
Market Cap:=71.1 Mil
Volume:=492,534
Income Growth:=-57.70%
Ask:=1.17
Net Profit Margin:=-23.37%
Updating Change $ After:=+0.08
Ask Size:=200

(nyt)
Beta:=1.45
Sales:=2.37 Bil
Open:=8.86
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=unch
Updating Price After:=8.90
Updating Change %:=+0.79%
Updating Change $:=+0.07
Debt/Equity Ratio:=1.46
Bid:=8.85
Bid Size:=200
Dividend Rate :=NA
Income:=100.32 Mil
Yield :=NA
EPS:=0.66
P/E:=13.28
Forward P/E:=13.91
52-Wk Low:=7.06
Sales Growth:=-1.90%
Day's Low:=8.73
Day's High:=9.01
Shares Outstanding:=146.36 Mil
Previous Close:=8.83
Updating Price:=8.90
52-Wk High:=11.72
Market Cap:=1.29 Bil
Volume:=3.49 Mil
Income Growth:=+6,807.70%
Ask:=8.94
Net Profit Margin:=4.21%
Updating Change $ After:=unch
Ask Size:=200

(nyx)
Beta:=1.66
Sales:=4.49 Bil
Open:=34.41
Avg Daily Vol (13 Wks):=4.25 Mil
Updating Change % After:=-0.89%
Updating Price After:=34.36
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=34.17
Bid Size:=300
Dividend Rate :=1.20
Income:=602.00 Mil
Yield :=3.46%
EPS:=2.30
P/E:=14.94
Forward P/E:=11.49
52-Wk Low:=26.58
Sales Growth:=-5.50%
Day's Low:=34.27
Day's High:=34.44
Shares Outstanding:=262.00 Mil
Previous Close:=34.67
Updating Price:=null
52-Wk High:=41.60
Market Cap:=9.08 Bil
Volume:=2.33 Mil
Income Growth:=+163.50%
Ask:=34.44
Net Profit Margin:=13.01%
Updating Change $ After:=-0.31
Ask Size:=300

(oabc)
Beta:=NA
Sales:=52.48 Mil
Open:=14.53
Avg Daily Vol (13 Wks):=31,429
Updating Change % After:=+1.52%
Updating Price After:=14.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.50
Bid Size:=200
Dividend Rate :=NA
Income:=1.64 Mil
Yield :=NA
EPS:=0.14
P/E:=105.21
Forward P/E:=32.73
52-Wk Low:=11.00
Sales Growth:=-1.60%
Day's Low:=14.32
Day's High:=14.76
Shares Outstanding:=11.84 Mil
Previous Close:=14.51
Updating Price:=null
52-Wk High:=15.93
Market Cap:=171.79 Mil
Volume:=14,461
Income Growth:=+153.00%
Ask:=14.80
Net Profit Margin:=3.13%
Updating Change $ After:=+0.22
Ask Size:=200

(ob)
Beta:=0.87
Sales:=1.45 Bil
Open:=13.11
Avg Daily Vol (13 Wks):=119,703
Updating Change % After:=-0.61%
Updating Price After:=13.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.34
Bid:=13.04
Bid Size:=500
Dividend Rate :=0.84
Income:=160.20 Mil
Yield :=6.39%
EPS:=1.69
P/E:=7.73
Forward P/E:=11.88
52-Wk Low:=12.46
Sales Growth:=-29.20%
Day's Low:=13.02
Day's High:=13.31
Shares Outstanding:=94.42 Mil
Previous Close:=13.15
Updating Price:=null
52-Wk High:=16.63
Market Cap:=1.24 Bil
Volume:=159,012
Income Growth:=-65.40%
Ask:=13.47
Net Profit Margin:=11.14%
Updating Change $ After:=-0.08
Ask Size:=100

(oclr)
Beta:=3.69
Sales:=470.04 Mil
Open:=6.68
Avg Daily Vol (13 Wks):=1.52 Mil
Updating Change % After:=-2.38%
Updating Price After:=6.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.46
Bid Size:=100
Dividend Rate :=NA
Income:=926,000.00
Yield :=NA
EPS:=0.02
P/E:=131.00
Forward P/E:=23.39
52-Wk Low:=6.00
Sales Growth:=+86.10%
Day's Low:=6.45
Day's High:=6.68
Shares Outstanding:=50.46 Mil
Previous Close:=6.71
Updating Price:=null
52-Wk High:=18.95
Market Cap:=338.61 Mil
Volume:=717,391
Income Growth:=+142.50%
Ask:=6.55
Net Profit Margin:=0.20%
Updating Change $ After:=-0.16
Ask Size:=200

(oeh)
Beta:=2.75
Sales:=583.86 Mil
Open:=11.14
Avg Daily Vol (13 Wks):=600,899
Updating Change % After:=+0.72%
Updating Price After:=11.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=10.84
Bid Size:=400
Dividend Rate :=NA
Income:=-60.03 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.10
Forward P/E:=38.69
52-Wk Low:=7.05
Sales Growth:=+26.80%
Day's Low:=11.01
Day's High:=11.28
Shares Outstanding:=120.51 Mil
Previous Close:=11.14
Updating Price:=null
52-Wk High:=14.24
Market Cap:=1.34 Bil
Volume:=354,262
Income Growth:=-213.30%
Ask:=11.62
Net Profit Margin:=-10.89%
Updating Change $ After:=+0.08
Ask Size:=400

(ofix)
Beta:=1.04
Sales:=564.71 Mil
Open:=42.71
Avg Daily Vol (13 Wks):=131,835
Updating Change % After:=+0.61%
Updating Price After:=43.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=43.00
Bid Size:=600
Dividend Rate :=NA
Income:=-9.09 Mil
Yield :=NA
EPS:=-0.50
P/E:=-82.85
Forward P/E:=13.72
52-Wk Low:=26.00
Sales Growth:=+3.40%
Day's Low:=42.71
Day's High:=43.33
Shares Outstanding:=18.24 Mil
Previous Close:=42.82
Updating Price:=null
52-Wk High:=43.47
Market Cap:=780.98 Mil
Volume:=70,684
Income Growth:=+80.60%
Ask:=43.14
Net Profit Margin:=-1.61%
Updating Change $ After:=+0.26
Ask Size:=100

(oksb)
Beta:=0.84
Sales:=138.47 Mil
Open:=9.78
Avg Daily Vol (13 Wks):=64,714
Updating Change % After:=+0.51%
Updating Price After:=9.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=8.85
Bid Size:=900
Dividend Rate :=0.10
Income:=10.83 Mil
Yield :=0.97%
EPS:=0.57
P/E:=17.95
Forward P/E:=14.95
52-Wk Low:=8.91
Sales Growth:=-5.00%
Day's Low:=9.72
Day's High:=9.92
Shares Outstanding:=19.44 Mil
Previous Close:=9.82
Updating Price:=null
52-Wk High:=15.61
Market Cap:=190.89 Mil
Volume:=51,071
Income Growth:=+44.60%
Ask:=10.82
Net Profit Margin:=12.18%
Updating Change $ After:=+0.05
Ask Size:=900

(ompi)
Beta:=1.36
Sales:=113.57 Mil
Open:=9.77
Avg Daily Vol (13 Wks):=128,879
Updating Change % After:=+2.34%
Updating Price After:=10.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.51
Bid Size:=100
Dividend Rate :=NA
Income:=5.13 Mil
Yield :=NA
EPS:=0.22
P/E:=45.68
Forward P/E:=10.81
52-Wk Low:=8.61
Sales Growth:=+8.30%
Day's Low:=9.76
Day's High:=10.15
Shares Outstanding:=18.53 Mil
Previous Close:=9.82
Updating Price:=null
52-Wk High:=13.00
Market Cap:=182.01 Mil
Volume:=64,050
Income Growth:=-16.30%
Ask:=10.55
Net Profit Margin:=4.52%
Updating Change $ After:=+0.23
Ask Size:=200

(onb)
Beta:=0.85
Sales:=295.82 Mil
Open:=10.70
Avg Daily Vol (13 Wks):=549,577
Updating Change % After:=+0.56%
Updating Price After:=10.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.83
Bid:=10.40
Bid Size:=300
Dividend Rate :=0.28
Income:=44.58 Mil
Yield :=2.60%
EPS:=0.50
P/E:=22.08
Forward P/E:=11.89
52-Wk Low:=9.10
Sales Growth:=-12.90%
Day's Low:=10.66
Day's High:=10.82
Shares Outstanding:=94.73 Mil
Previous Close:=10.76
Updating Price:=null
52-Wk High:=12.18
Market Cap:=1.02 Bil
Volume:=265,439
Income Growth:=+288.20%
Ask:=10.89
Net Profit Margin:=11.30%
Updating Change $ After:=+0.06
Ask Size:=100

(onxx)
Beta:=0.94
Sales:=328.76 Mil
Open:=35.38
Avg Daily Vol (13 Wks):=904,967
Updating Change % After:=+0.08%
Updating Price After:=35.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=35.18
Bid Size:=300
Dividend Rate :=NA
Income:=-121.97 Mil
Yield :=NA
EPS:=-1.94
P/E:=-18.25
Forward P/E:=-51.32
52-Wk Low:=19.64
Sales Growth:=+29.10%
Day's Low:=35.09
Day's High:=35.76
Shares Outstanding:=63.36 Mil
Previous Close:=35.38
Updating Price:=null
52-Wk High:=45.90
Market Cap:=2.24 Bil
Volume:=408,901
Income Growth:=-625.00%
Ask:=36.08
Net Profit Margin:=-37.10%
Updating Change $ After:=+0.03
Ask Size:=300

(opxt)
Beta:=1.90
Sales:=357.64 Mil
Open:=2.34
Avg Daily Vol (13 Wks):=1.43 Mil
Updating Change % After:=-3.42%
Updating Price After:=2.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=2.25
Bid Size:=400
Dividend Rate :=NA
Income:=-31.83 Mil
Yield :=NA
EPS:=-0.36
P/E:=-6.46
Forward P/E:=-18.83
52-Wk Low:=1.29
Sales Growth:=+12.10%
Day's Low:=2.22
Day's High:=2.35
Shares Outstanding:=90.28 Mil
Previous Close:=2.34
Updating Price:=null
52-Wk High:=4.45
Market Cap:=211.26 Mil
Volume:=551,570
Income Growth:=+59.50%
Ask:=2.31
Net Profit Margin:=-8.90%
Updating Change $ After:=-0.08
Ask Size:=8,000

(opy)
Beta:=1.67
Sales:=1.04 Bil
Open:=27.85
Avg Daily Vol (13 Wks):=38,180
Updating Change % After:=unch
Updating Price After:=27.53
Updating Change %:=-1.68%
Updating Change $:=-0.47
Debt/Equity Ratio:=0.56
Bid:=24.98
Bid Size:=100
Dividend Rate :=0.44
Income:=34.25 Mil
Yield :=1.57%
EPS:=2.46
P/E:=11.19
Forward P/E:=12.24
52-Wk Low:=22.11
Sales Growth:=+4.40%
Day's Low:=27.01
Day's High:=28.00
Shares Outstanding:=13.55 Mil
Previous Close:=28.00
Updating Price:=27.53
52-Wk High:=34.87
Market Cap:=379.26 Mil
Volume:=23,562
Income Growth:=+96.70%
Ask:=28.85
Net Profit Margin:=3.55%
Updating Change $ After:=unch
Ask Size:=100

(orb)
Beta:=0.96
Sales:=1.32 Bil
Open:=16.85
Avg Daily Vol (13 Wks):=290,554
Updating Change % After:=+0.53%
Updating Price After:=17.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=16.89
Bid Size:=300
Dividend Rate :=NA
Income:=49.99 Mil
Yield :=NA
EPS:=0.85
P/E:=19.77
Forward P/E:=14.91
52-Wk Low:=12.66
Sales Growth:=+15.00%
Day's Low:=16.82
Day's High:=17.04
Shares Outstanding:=58.43 Mil
Previous Close:=16.91
Updating Price:=null
52-Wk High:=19.38
Market Cap:=987.99 Mil
Volume:=216,417
Income Growth:=+29.90%
Ask:=17.09
Net Profit Margin:=3.84%
Updating Change $ After:=+0.09
Ask Size:=300

(orcc)
Beta:=1.78
Sales:=150.21 Mil
Open:=3.16
Avg Daily Vol (13 Wks):=316,337
Updating Change % After:=-0.63%
Updating Price After:=3.14
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=3.12
Bid Size:=200
Dividend Rate :=NA
Income:=-11.20 Mil
Yield :=NA
EPS:=-0.36
P/E:=-8.72
Forward P/E:=157.00
52-Wk Low:=2.95
Sales Growth:=-1.50%
Day's Low:=3.14
Day's High:=3.24
Shares Outstanding:=31.75 Mil
Previous Close:=3.16
Updating Price:=null
52-Wk High:=7.05
Market Cap:=100.34 Mil
Volume:=127,950
Income Growth:=-2.60%
Ask:=3.32
Net Profit Margin:=-1.04%
Updating Change $ After:=-0.02
Ask Size:=200

(orcl)
Beta:=1.11
Sales:=35.62 Bil
Open:=33.00
Avg Daily Vol (13 Wks):=27.41 Mil
Updating Change % After:=+0.01%
Updating Price After:=33.21
Updating Change %:=+0.45%
Updating Change $:=+0.15
Debt/Equity Ratio:=0.40
Bid:=33.19
Bid Size:=1,500
Dividend Rate :=0.24
Income:=8.55 Bil
Yield :=0.73%
EPS:=1.66
P/E:=19.89
Forward P/E:=12.77
52-Wk Low:=21.66
Sales Growth:=+32.80%
Day's Low:=32.87
Day's High:=33.25
Shares Outstanding:=5.07 Bil
Previous Close:=33.06
Updating Price:=33.21
52-Wk High:=36.50
Market Cap:=167.47 Bil
Volume:=22.26 Mil
Income Growth:=+39.30%
Ask:=33.23
Net Profit Margin:=23.99%
Updating Change $ After:=+0.00
Ask Size:=1,700

(orly)
Beta:=0.41
Sales:=5.50 Bil
Open:=65.92
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=+0.01%
Updating Price After:=65.71
Updating Change %:=-0.51%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.16
Bid:=65.74
Bid Size:=200
Dividend Rate :=NA
Income:=424.37 Mil
Yield :=NA
EPS:=2.98
P/E:=22.12
Forward P/E:=16.18
52-Wk Low:=45.65
Sales Growth:=+11.40%
Day's Low:=65.62
Day's High:=66.46
Shares Outstanding:=137.87 Mil
Previous Close:=66.04
Updating Price:=65.70
52-Wk High:=66.52
Market Cap:=9.1 Bil
Volume:=1.17 Mil
Income Growth:=+36.40%
Ask:=65.84
Net Profit Margin:=7.72%
Updating Change $ After:=+0.01
Ask Size:=400

(osir)
Beta:=0.34
Sales:=42.26 Mil
Open:=8.00
Avg Daily Vol (13 Wks):=67,510
Updating Change % After:=-1.44%
Updating Price After:=7.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.51
Bid Size:=100
Dividend Rate :=NA
Income:=14.75 Mil
Yield :=NA
EPS:=0.45
P/E:=17.44
Forward P/E:=-23.09
52-Wk Low:=5.79
Sales Growth:=-3.00%
Day's Low:=7.79
Day's High:=8.00
Shares Outstanding:=32.82 Mil
Previous Close:=7.97
Updating Price:=null
52-Wk High:=8.58
Market Cap:=261.42 Mil
Volume:=130,255
Income Growth:=+155.70%
Ask:=8.21
Net Profit Margin:=34.90%
Updating Change $ After:=-0.12
Ask Size:=800

(osur)
Beta:=1.50
Sales:=74.48 Mil
Open:=8.95
Avg Daily Vol (13 Wks):=214,481
Updating Change % After:=+4.80%
Updating Price After:=9.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=8.98
Bid Size:=200
Dividend Rate :=NA
Income:=-3.90 Mil
Yield :=NA
EPS:=-0.08
P/E:=-104.22
Forward P/E:=156.33
52-Wk Low:=3.18
Sales Growth:=-2.60%
Day's Low:=8.90
Day's High:=9.39
Shares Outstanding:=46.69 Mil
Previous Close:=8.95
Updating Price:=null
52-Wk High:=9.03
Market Cap:=417.86 Mil
Volume:=481,419
Income Growth:=+55.20%
Ask:=9.71
Net Profit Margin:=-5.24%
Updating Change $ After:=+0.43
Ask Size:=200

(outd)
Beta:=1.59
Sales:=80.33 Mil
Open:=6.83
Avg Daily Vol (13 Wks):=48,899
Updating Change % After:=+3.22%
Updating Price After:=7.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.61
Bid Size:=600
Dividend Rate :=NA
Income:=1.93 Mil
Yield :=NA
EPS:=0.08
P/E:=88.13
Forward P/E:=54.23
52-Wk Low:=4.59
Sales Growth:=-4.00%
Day's Low:=6.83
Day's High:=7.09
Shares Outstanding:=25.43 Mil
Previous Close:=6.83
Updating Price:=null
52-Wk High:=8.50
Market Cap:=173.67 Mil
Volume:=53,485
Income Growth:=+536.50%
Ask:=7.09
Net Profit Margin:=2.40%
Updating Change $ After:=+0.22
Ask Size:=200

(oxm)
Beta:=2.37
Sales:=648.63 Mil
Open:=34.91
Avg Daily Vol (13 Wks):=216,651
Updating Change % After:=+0.66%
Updating Price After:=35.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.75
Bid:=35.12
Bid Size:=300
Dividend Rate :=0.52
Income:=24.77 Mil
Yield :=1.48%
EPS:=5.09
P/E:=23.66
Forward P/E:=13.16
52-Wk Low:=18.66
Sales Growth:=+3.20%
Day's Low:=34.22
Day's High:=35.36
Shares Outstanding:=16.51 Mil
Previous Close:=35.03
Updating Price:=null
52-Wk High:=39.59
Market Cap:=578.27 Mil
Volume:=107,748
Income Growth:=+1,071.40%
Ask:=35.22
Net Profit Margin:=3.82%
Updating Change $ After:=+0.23
Ask Size:=500

(oxps)
Beta:=1.24
Sales:=240.31 Mil
Open:=16.62
Avg Daily Vol (13 Wks):=724,935
Updating Change % After:=-3.78%
Updating Price After:=16.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.97
Bid:=16.11
Bid Size:=400
Dividend Rate :=4.50
Income:=54.24 Mil
Yield :=27.01%
EPS:=0.94
P/E:=17.05
Forward P/E:=14.19
52-Wk Low:=13.86
Sales Growth:=-0.80%
Day's Low:=15.95
Day's High:=16.64
Shares Outstanding:=57.48 Mil
Previous Close:=16.66
Updating Price:=null
52-Wk High:=21.07
Market Cap:=957.55 Mil
Volume:=383,368
Income Growth:=-14.60%
Ask:=17.40
Net Profit Margin:=22.60%
Updating Change $ After:=-0.63
Ask Size:=500

(oxy)
Beta:=0.95
Sales:=20.14 Bil
Open:=106.91
Avg Daily Vol (13 Wks):=4.88 Mil
Updating Change % After:=+0.03%
Updating Price After:=105.82
Updating Change %:=-0.90%
Updating Change $:=-0.96
Debt/Equity Ratio:=0.14
Bid:=105.27
Bid Size:=100
Dividend Rate :=1.84
Income:=4.90 Bil
Yield :=1.72%
EPS:=6.15
P/E:=17.69
Forward P/E:=10.81
52-Wk Low:=72.13
Sales Growth:=+28.20%
Day's Low:=105.33
Day's High:=106.99
Shares Outstanding:=812.87 Mil
Previous Close:=106.75
Updating Price:=105.79
52-Wk High:=117.89
Market Cap:=86.77 Bil
Volume:=2.5 Mil
Income Growth:=+45.00%
Ask:=105.79
Net Profit Margin:=23.05%
Updating Change $ After:=+0.03
Ask Size:=600

(oyog)
Beta:=1.71
Sales:=165.23 Mil
Open:=104.86
Avg Daily Vol (13 Wks):=66,889
Updating Change % After:=+0.04%
Updating Price After:=105.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=97.50
Bid Size:=500
Dividend Rate :=NA
Income:=27.09 Mil
Yield :=NA
EPS:=4.33
P/E:=24.20
Forward P/E:=19.78
52-Wk Low:=45.17
Sales Growth:=+38.40%
Day's Low:=102.58
Day's High:=105.65
Shares Outstanding:=6.26 Mil
Previous Close:=104.97
Updating Price:=null
52-Wk High:=109.99
Market Cap:=656.79 Mil
Volume:=69,467
Income Growth:=+700.10%
Ask:=105.97
Net Profit Margin:=16.39%
Updating Change $ After:=+0.04
Ask Size:=200

(ozrk)
Beta:=0.70
Sales:=165.78 Mil
Open:=53.12
Avg Daily Vol (13 Wks):=85,684
Updating Change % After:=+0.98%
Updating Price After:=53.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.15
Bid:=49.86
Bid Size:=300
Dividend Rate :=0.76
Income:=62.68 Mil
Yield :=1.43%
EPS:=3.67
P/E:=14.69
Forward P/E:=15.76
52-Wk Low:=34.23
Sales Growth:=-4.80%
Day's Low:=53.04
Day's High:=53.91
Shares Outstanding:=17.10 Mil
Previous Close:=53.23
Updating Price:=null
52-Wk High:=53.39
Market Cap:=910.11 Mil
Volume:=75,210
Income Growth:=+73.80%
Ask:=55.16
Net Profit Margin:=31.55%
Updating Change $ After:=+0.52
Ask Size:=300

(pacr)
Beta:=1.99
Sales:=1.50 Bil
Open:=4.94
Avg Daily Vol (13 Wks):=393,884
Updating Change % After:=unch
Updating Price After:=5.14
Updating Change %:=+4.26%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.18
Bid:=5.08
Bid Size:=200
Dividend Rate :=NA
Income:=3.40 Mil
Yield :=NA
EPS:=0.10
P/E:=51.40
Forward P/E:=12.24
52-Wk Low:=4.42
Sales Growth:=-4.50%
Day's Low:=4.90
Day's High:=5.17
Shares Outstanding:=34.99 Mil
Previous Close:=4.93
Updating Price:=5.14
52-Wk High:=8.76
Market Cap:=172.49 Mil
Volume:=333,268
Income Growth:=+100.50%
Ask:=5.16
Net Profit Margin:=0.23%
Updating Change $ After:=unch
Ask Size:=100

(pag)
Beta:=2.03
Sales:=11.09 Bil
Open:=22.59
Avg Daily Vol (13 Wks):=587,034
Updating Change % After:=-1.28%
Updating Price After:=22.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.11
Bid:=22.28
Bid Size:=300
Dividend Rate :=0.28
Income:=126.88 Mil
Yield :=1.23%
EPS:=1.32
P/E:=16.72
Forward P/E:=12.59
52-Wk Low:=10.89
Sales Growth:=+12.70%
Day's Low:=22.17
Day's High:=22.66
Shares Outstanding:=92.63 Mil
Previous Close:=22.70
Updating Price:=null
52-Wk High:=23.24
Market Cap:=2.1 Bil
Volume:=1 Mil
Income Growth:=+33.50%
Ask:=22.54
Net Profit Margin:=1.16%
Updating Change $ After:=-0.29
Ask Size:=300

(panl)
Beta:=1.64
Sales:=35.90 Mil
Open:=36.12
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+1.99%
Updating Price After:=36.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=36.87
Bid Size:=100
Dividend Rate :=NA
Income:=-28.82 Mil
Yield :=NA
EPS:=-0.75
P/E:=-48.51
Forward P/E:=44.96
52-Wk Low:=17.29
Sales Growth:=+93.50%
Day's Low:=35.85
Day's High:=37.52
Shares Outstanding:=45.36 Mil
Previous Close:=36.15
Updating Price:=null
52-Wk High:=63.58
Market Cap:=1.64 Bil
Volume:=944,242
Income Growth:=+2.90%
Ask:=37.03
Net Profit Margin:=-80.28%
Updating Change $ After:=+0.72
Ask Size:=3,000

(pay)
Beta:=1.99
Sales:=1.11 Bil
Open:=44.90
Avg Daily Vol (13 Wks):=3.05 Mil
Updating Change % After:=-0.29%
Updating Price After:=45.21
Updating Change %:=+0.96%
Updating Change $:=+0.43
Debt/Equity Ratio:=1.44
Bid:=45.35
Bid Size:=300
Dividend Rate :=NA
Income:=125.21 Mil
Yield :=NA
EPS:=1.39
P/E:=32.39
Forward P/E:=23.13
52-Wk Low:=18.27
Sales Growth:=+18.60%
Day's Low:=44.56
Day's High:=45.63
Shares Outstanding:=89.35 Mil
Previous Close:=44.91
Updating Price:=45.34
52-Wk High:=58.88
Market Cap:=4.01 Bil
Volume:=1.52 Mil
Income Growth:=+162.80%
Ask:=45.74
Net Profit Margin:=11.24%
Updating Change $ After:=-0.13
Ask Size:=300

(payx)
Beta:=0.85
Sales:=2.08 Bil
Open:=30.99
Avg Daily Vol (13 Wks):=2.6 Mil
Updating Change % After:=+0.01%
Updating Price After:=31.34
Updating Change %:=+1.23%
Updating Change $:=+0.38
Debt/Equity Ratio:=NA
Bid:=31.29
Bid Size:=300
Dividend Rate :=1.24
Income:=515.30 Mil
Yield :=4.01%
EPS:=1.42
P/E:=22.07
Forward P/E:=19.11
52-Wk Low:=24.65
Sales Growth:=+4.20%
Day's Low:=30.93
Day's High:=31.35
Shares Outstanding:=361.85 Mil
Previous Close:=30.96
Updating Price:=31.34
52-Wk High:=33.91
Market Cap:=11.2 Bil
Volume:=1.95 Mil
Income Growth:=+8.00%
Ask:=31.38
Net Profit Margin:=24.72%
Updating Change $ After:=+0.00
Ask Size:=300

(pbct)
Beta:=0.26
Sales:=888.00 Mil
Open:=13.62
Avg Daily Vol (13 Wks):=4.7 Mil
Updating Change % After:=-0.23%
Updating Price After:=13.68
Updating Change %:=+0.37%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.17
Bid:=13.68
Bid Size:=100
Dividend Rate :=0.63
Income:=122.20 Mil
Yield :=4.61%
EPS:=0.35
P/E:=39.17
Forward P/E:=15.94
52-Wk Low:=12.17
Sales Growth:=+8.10%
Day's Low:=13.59
Day's High:=13.75
Shares Outstanding:=358.06 Mil
Previous Close:=13.66
Updating Price:=13.71
52-Wk High:=14.49
Market Cap:=4.89 Bil
Volume:=3.41 Mil
Income Growth:=-15.60%
Ask:=13.75
Net Profit Margin:=11.65%
Updating Change $ After:=-0.03
Ask Size:=200

(pbh)
Beta:=1.41
Sales:=336.51 Mil
Open:=13.08
Avg Daily Vol (13 Wks):=213,866
Updating Change % After:=+0.31%
Updating Price After:=13.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.35
Bid:=12.62
Bid Size:=100
Dividend Rate :=NA
Income:=29.18 Mil
Yield :=NA
EPS:=0.58
P/E:=22.57
Forward P/E:=11.79
52-Wk Low:=7.08
Sales Growth:=+15.00%
Day's Low:=12.89
Day's High:=13.12
Shares Outstanding:=50.22 Mil
Previous Close:=13.05
Updating Price:=null
52-Wk High:=13.21
Market Cap:=655.43 Mil
Volume:=231,404
Income Growth:=-9.00%
Ask:=13.46
Net Profit Margin:=8.67%
Updating Change $ After:=+0.04
Ask Size:=100

(pbi)
Beta:=1.05
Sales:=5.40 Bil
Open:=23.10
Avg Daily Vol (13 Wks):=2.25 Mil
Updating Change % After:=+0.26%
Updating Price After:=23.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=23.07
Bid Size:=500
Dividend Rate :=1.48
Income:=316.44 Mil
Yield :=6.40%
EPS:=1.46
P/E:=15.16
Forward P/E:=10.55
52-Wk Low:=19.06
Sales Growth:=-2.60%
Day's Low:=23.00
Day's High:=23.20
Shares Outstanding:=203.85 Mil
Previous Close:=23.14
Updating Price:=null
52-Wk High:=26.36
Market Cap:=4.72 Bil
Volume:=1.3 Mil
Income Growth:=-28.10%
Ask:=23.69
Net Profit Margin:=6.20%
Updating Change $ After:=+0.06
Ask Size:=500

(pbny)
Beta:=0.73
Sales:=116.59 Mil
Open:=8.40
Avg Daily Vol (13 Wks):=65,142
Updating Change % After:=+0.36%
Updating Price After:=8.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=8.35
Bid Size:=500
Dividend Rate :=0.24
Income:=20.45 Mil
Yield :=2.85%
EPS:=0.54
P/E:=15.67
Forward P/E:=18.80
52-Wk Low:=7.86
Sales Growth:=-9.00%
Day's Low:=8.32
Day's High:=8.48
Shares Outstanding:=38.04 Mil
Previous Close:=8.43
Updating Price:=null
52-Wk High:=11.09
Market Cap:=320.64 Mil
Volume:=60,001
Income Growth:=-20.80%
Ask:=8.55
Net Profit Margin:=16.78%
Updating Change $ After:=+0.03
Ask Size:=200

(pby)
Beta:=1.71
Sales:=1.99 Bil
Open:=11.26
Avg Daily Vol (13 Wks):=847,494
Updating Change % After:=unch
Updating Price After:=11.18
Updating Change %:=-0.62%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.60
Bid:=11.09
Bid Size:=200
Dividend Rate :=0.12
Income:=37.42 Mil
Yield :=1.07%
EPS:=0.70
P/E:=15.75
Forward P/E:=11.07
52-Wk Low:=7.86
Sales Growth:=+4.10%
Day's Low:=11.13
Day's High:=11.32
Shares Outstanding:=52.67 Mil
Previous Close:=11.25
Updating Price:=11.18
52-Wk High:=15.96
Market Cap:=592.58 Mil
Volume:=434,244
Income Growth:=+54.20%
Ask:=11.21
Net Profit Margin:=1.88%
Updating Change $ After:=unch
Ask Size:=200

(pcar)
Beta:=1.34
Sales:=11.35 Bil
Open:=51.97
Avg Daily Vol (13 Wks):=2.43 Mil
Updating Change % After:=+0.01%
Updating Price After:=51.66
Updating Change %:=-0.62%
Updating Change $:=-0.32
Debt/Equity Ratio:=0.96
Bid:=51.56
Bid Size:=200
Dividend Rate :=0.48
Income:=582.60 Mil
Yield :=0.92%
EPS:=1.59
P/E:=32.48
Forward P/E:=13.45
52-Wk Low:=38.75
Sales Growth:=+27.30%
Day's Low:=51.38
Day's High:=52.13
Shares Outstanding:=365.47 Mil
Previous Close:=51.97
Updating Price:=51.65
52-Wk High:=58.75
Market Cap:=18.99 Bil
Volume:=2.54 Mil
Income Growth:=+308.90%
Ask:=51.83
Net Profit Margin:=5.13%
Updating Change $ After:=+0.01
Ask Size:=200

(pccc)
Beta:=1.17
Sales:=2.03 Bil
Open:=8.47
Avg Daily Vol (13 Wks):=54,252
Updating Change % After:=-0.24%
Updating Price After:=8.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=4.00
Bid Size:=1,000
Dividend Rate :=NA
Income:=25.02 Mil
Yield :=NA
EPS:=0.93
P/E:=9.09
Forward P/E:=7.35
52-Wk Low:=5.75
Sales Growth:=+25.80%
Day's Low:=8.28
Day's High:=8.50
Shares Outstanding:=26.89 Mil
Previous Close:=8.47
Updating Price:=null
52-Wk High:=9.91
Market Cap:=227.8 Mil
Volume:=28,656
Income Growth:=+1,979.00%
Ask:=8.60
Net Profit Margin:=1.23%
Updating Change $ After:=-0.02
Ask Size:=1,700

(pch)
Beta:=1.07
Sales:=556.26 Mil
Open:=36.02
Avg Daily Vol (13 Wks):=258,483
Updating Change % After:=+0.01%
Updating Price After:=36.79
Updating Change %:=+1.80%
Updating Change $:=+0.65
Debt/Equity Ratio:=1.89
Bid:=36.77
Bid Size:=100
Dividend Rate :=2.04
Income:=46.59 Mil
Yield :=5.64%
EPS:=1.17
P/E:=31.72
Forward P/E:=26.09
52-Wk Low:=31.33
Sales Growth:=+13.30%
Day's Low:=36.02
Day's High:=37.03
Shares Outstanding:=40.14 Mil
Previous Close:=36.14
Updating Price:=36.79
52-Wk High:=40.93
Market Cap:=1.45 Bil
Volume:=266,586
Income Growth:=-50.50%
Ask:=37.02
Net Profit Margin:=8.38%
Updating Change $ After:=+0.00
Ask Size:=100

(pcln)
Beta:=1.12
Sales:=3.31 Bil
Open:=534.84
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+0.01%
Updating Price After:=536.18
Updating Change %:=+0.14%
Updating Change $:=+0.76
Debt/Equity Ratio:=0.33
Bid:=534.64
Bid Size:=200
Dividend Rate :=NA
Income:=578.46 Mil
Yield :=NA
EPS:=11.38
P/E:=47.28
Forward P/E:=21.43
52-Wk Low:=176.99
Sales Growth:=+31.90%
Day's Low:=530.04
Day's High:=538.96
Shares Outstanding:=49.65 Mil
Previous Close:=535.37
Updating Price:=536.13
52-Wk High:=561.88
Market Cap:=26.58 Bil
Volume:=627,737
Income Growth:=+7.80%
Ask:=536.13
Net Profit Margin:=17.47%
Updating Change $ After:=+0.05
Ask Size:=400

(pcs)
Beta:=0.72
Sales:=4.29 Bil
Open:=17.46
Avg Daily Vol (13 Wks):=5.86 Mil
Updating Change % After:=-0.17%
Updating Price After:=17.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.63
Bid:=17.33
Bid Size:=500
Dividend Rate :=NA
Income:=225.47 Mil
Yield :=NA
EPS:=0.63
P/E:=27.68
Forward P/E:=13.21
52-Wk Low:=8.24
Sales Growth:=+16.90%
Day's Low:=17.23
Day's High:=17.47
Shares Outstanding:=358.76 Mil
Previous Close:=17.47
Updating Price:=null
52-Wk High:=18.79
Market Cap:=6.27 Bil
Volume:=3.49 Mil
Income Growth:=+9.00%
Ask:=17.65
Net Profit Margin:=5.29%
Updating Change $ After:=-0.03
Ask Size:=500

(pdm)
Beta:=NA
Sales:=588.55 Mil
Open:=20.95
Avg Daily Vol (13 Wks):=1.27 Mil
Updating Change % After:=+0.33%
Updating Price After:=21.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.58
Bid:=20.49
Bid Size:=400
Dividend Rate :=1.26
Income:=129.39 Mil
Yield :=6.00%
EPS:=0.71
P/E:=28.09
Forward P/E:=14.24
52-Wk Low:=15.46
Sales Growth:=-1.60%
Day's Low:=20.82
Day's High:=21.17
Shares Outstanding:=172.75 Mil
Previous Close:=21.00
Updating Price:=null
52-Wk High:=21.11
Market Cap:=3.63 Bil
Volume:=822,096
Income Growth:=+79.40%
Ask:=21.59
Net Profit Margin:=22.07%
Updating Change $ After:=+0.07
Ask Size:=400

(peb)
Beta:=NA
Sales:=100.43 Mil
Open:=20.40
Avg Daily Vol (13 Wks):=387,835
Updating Change % After:=unch
Updating Price After:=20.61
Updating Change %:=+0.63%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.32
Bid:=20.04
Bid Size:=200
Dividend Rate :=0.48
Income:=-9.65 Mil
Yield :=2.34%
EPS:=-0.34
P/E:=-71.07
Forward P/E:=15.61
52-Wk Low:=16.85
Sales Growth:=NA
Day's Low:=20.34
Day's High:=20.69
Shares Outstanding:=50.89 Mil
Previous Close:=20.48
Updating Price:=20.61
52-Wk High:=22.47
Market Cap:=1.04 Bil
Volume:=394,422
Income Growth:=NA
Ask:=20.59
Net Profit Margin:=-9.05%
Updating Change $ After:=unch
Ask Size:=200

(peet)
Beta:=0.73
Sales:=341.08 Mil
Open:=60.60
Avg Daily Vol (13 Wks):=151,871
Updating Change % After:=+0.31%
Updating Price After:=61.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=60.67
Bid Size:=200
Dividend Rate :=NA
Income:=19.96 Mil
Yield :=NA
EPS:=1.46
P/E:=41.54
Forward P/E:=34.50
52-Wk Low:=33.20
Sales Growth:=+7.20%
Day's Low:=60.18
Day's High:=61.49
Shares Outstanding:=12.82 Mil
Previous Close:=60.87
Updating Price:=null
52-Wk High:=61.52
Market Cap:=780.21 Mil
Volume:=139,038
Income Growth:=-9.10%
Ask:=61.61
Net Profit Margin:=5.85%
Updating Change $ After:=+0.19
Ask Size:=200

(pei)
Beta:=2.71
Sales:=453.66 Mil
Open:=15.83
Avg Daily Vol (13 Wks):=459,314
Updating Change % After:=unch
Updating Price After:=16.16
Updating Change %:=+1.76%
Updating Change $:=+0.28
Debt/Equity Ratio:=3.49
Bid:=16.13
Bid Size:=200
Dividend Rate :=0.60
Income:=-68.59 Mil
Yield :=3.78%
EPS:=-0.99
P/E:=-12.63
Forward P/E:=9.62
52-Wk Low:=10.03
Sales Growth:=+1.00%
Day's Low:=15.70
Day's High:=16.25
Shares Outstanding:=55.65 Mil
Previous Close:=15.88
Updating Price:=16.16
52-Wk High:=17.34
Market Cap:=883.69 Mil
Volume:=539,685
Income Growth:=+27.30%
Ask:=16.21
Net Profit Margin:=-15.63%
Updating Change $ After:=unch
Ask Size:=100

(petm)
Beta:=0.77
Sales:=5.79 Bil
Open:=45.44
Avg Daily Vol (13 Wks):=983,902
Updating Change % After:=+0.17%
Updating Price After:=46.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.49
Bid:=45.75
Bid Size:=400
Dividend Rate :=0.56
Income:=255.18 Mil
Yield :=1.22%
EPS:=2.17
P/E:=21.35
Forward P/E:=16.47
52-Wk Low:=28.88
Sales Growth:=+6.70%
Day's Low:=44.88
Day's High:=46.35
Shares Outstanding:=113.39 Mil
Previous Close:=46.03
Updating Price:=null
52-Wk High:=46.60
Market Cap:=5.22 Bil
Volume:=1.14 Mil
Income Growth:=+20.90%
Ask:=46.37
Net Profit Margin:=4.21%
Updating Change $ After:=+0.08
Ask Size:=400

(pfcb)
Beta:=0.76
Sales:=1.25 Bil
Open:=41.70
Avg Daily Vol (13 Wks):=524,840
Updating Change % After:=+0.00%
Updating Price After:=41.50
Updating Change %:=-0.81%
Updating Change $:=-0.34
Debt/Equity Ratio:=0.32
Bid:=41.15
Bid Size:=200
Dividend Rate :=0.84
Income:=48.47 Mil
Yield :=2.01%
EPS:=2.10
P/E:=19.86
Forward P/E:=17.22
52-Wk Low:=37.36
Sales Growth:=+1.20%
Day's Low:=41.10
Day's High:=41.99
Shares Outstanding:=22.73 Mil
Previous Close:=41.84
Updating Price:=41.50
52-Wk High:=53.39
Market Cap:=950.99 Mil
Volume:=276,327
Income Growth:=+6.60%
Ask:=41.83
Net Profit Margin:=3.94%
Updating Change $ After:=+0.00
Ask Size:=200

(pfe)
Beta:=0.71
Sales:=67.56 Bil
Open:=20.78
Avg Daily Vol (13 Wks):=45.18 Mil
Updating Change % After:=unch
Updating Price After:=20.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.46
Bid:=20.77
Bid Size:=502,900
Dividend Rate :=0.80
Income:=8.45 Bil
Yield :=3.85%
EPS:=1.05
P/E:=19.60
Forward P/E:=9.11
52-Wk Low:=14.14
Sales Growth:=+35.60%
Day's Low:=20.74
Day's High:=20.95
Shares Outstanding:=7.90 Bil
Previous Close:=20.78
Updating Price:=null
52-Wk High:=21.45
Market Cap:=164.19 Bil
Volume:=27.94 Mil
Income Growth:=-4.10%
Ask:=20.76
Net Profit Margin:=12.56%
Updating Change $ After:=unch
Ask Size:=700

(pg)
Beta:=0.51
Sales:=80.63 Bil
Open:=64.53
Avg Daily Vol (13 Wks):=9.83 Mil
Updating Change % After:=+0.68%
Updating Price After:=64.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.47
Bid:=64.70
Bid Size:=35,900
Dividend Rate :=2.10
Income:=11.24 Bil
Yield :=3.27%
EPS:=3.80
P/E:=17.03
Forward P/E:=15.12
52-Wk Low:=58.92
Sales Growth:=+2.90%
Day's Low:=64.34
Day's High:=64.94
Shares Outstanding:=2.79 Bil
Previous Close:=64.26
Updating Price:=null
52-Wk High:=67.72
Market Cap:=179.37 Bil
Volume:=9.24 Mil
Income Growth:=+2.30%
Ask:=64.72
Net Profit Margin:=14.23%
Updating Change $ After:=+0.44
Ask Size:=5,100

(pgi)
Beta:=1.38
Sales:=446.18 Mil
Open:=7.93
Avg Daily Vol (13 Wks):=208,825
Updating Change % After:=unch
Updating Price After:=8.02
Updating Change %:=+0.75%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.81
Bid:=7.81
Bid Size:=100
Dividend Rate :=NA
Income:=7.02 Mil
Yield :=NA
EPS:=0.01
P/E:=61.69
Forward P/E:=12.73
52-Wk Low:=4.87
Sales Growth:=-2.70%
Day's Low:=7.86
Day's High:=8.07
Shares Outstanding:=52.24 Mil
Previous Close:=7.96
Updating Price:=8.02
52-Wk High:=8.83
Market Cap:=415.86 Mil
Volume:=80,675
Income Growth:=-65.20%
Ask:=8.34
Net Profit Margin:=1.57%
Updating Change $ After:=unch
Ask Size:=100

(pgn)
Beta:=0.39
Sales:=9.82 Bil
Open:=48.65
Avg Daily Vol (13 Wks):=1.25 Mil
Updating Change % After:=+0.25%
Updating Price After:=48.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.25
Bid:=48.76
Bid Size:=400
Dividend Rate :=2.48
Income:=855.00 Mil
Yield :=5.08%
EPS:=2.90
P/E:=16.75
Forward P/E:=15.28
52-Wk Low:=39.49
Sales Growth:=+3.10%
Day's Low:=48.56
Day's High:=48.97
Shares Outstanding:=294.53 Mil
Previous Close:=48.78
Updating Price:=null
52-Wk High:=49.03
Market Cap:=14.37 Bil
Volume:=1.65 Mil
Income Growth:=+2.90%
Ask:=48.95
Net Profit Margin:=8.79%
Updating Change $ After:=+0.12
Ask Size:=500

(pgnx)
Beta:=1.38
Sales:=8.82 Mil
Open:=7.24
Avg Daily Vol (13 Wks):=138,410
Updating Change % After:=+2.76%
Updating Price After:=7.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.07
Bid Size:=100
Dividend Rate :=NA
Income:=-74.07 Mil
Yield :=NA
EPS:=-2.25
P/E:=-3.31
Forward P/E:=-10.05
52-Wk Low:=4.00
Sales Growth:=-83.80%
Day's Low:=7.14
Day's High:=7.45
Shares Outstanding:=33.54 Mil
Previous Close:=7.24
Updating Price:=null
52-Wk High:=8.69
Market Cap:=242.85 Mil
Volume:=28,775
Income Growth:=-127.80%
Ask:=7.63
Net Profit Margin:=-840.07%
Updating Change $ After:=+0.20
Ask Size:=100

(pgti)
Beta:=1.93
Sales:=175.87 Mil
Open:=1.79
Avg Daily Vol (13 Wks):=74,049
Updating Change % After:=+0.56%
Updating Price After:=1.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=1.51
Bid Size:=500
Dividend Rate :=NA
Income:=-18.22 Mil
Yield :=NA
EPS:=-0.34
P/E:=-5.14
Forward P/E:=60.00
52-Wk Low:=1.62
Sales Growth:=+5.90%
Day's Low:=1.77
Day's High:=1.81
Shares Outstanding:=53.67 Mil
Previous Close:=1.79
Updating Price:=null
52-Wk High:=2.76
Market Cap:=96.07 Mil
Volume:=31,273
Income Growth:=-53.90%
Ask:=2.18
Net Profit Margin:=-10.36%
Updating Change $ After:=+0.01
Ask Size:=200

(phh)
Beta:=1.49
Sales:=2.53 Bil
Open:=20.13
Avg Daily Vol (13 Wks):=732,060
Updating Change % After:=-2.37%
Updating Price After:=19.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.32
Bid:=19.18
Bid Size:=400
Dividend Rate :=NA
Income:=89.00 Mil
Yield :=NA
EPS:=1.59
P/E:=12.74
Forward P/E:=7.00
52-Wk Low:=17.45
Sales Growth:=-6.40%
Day's Low:=19.49
Day's High:=20.13
Shares Outstanding:=56.26 Mil
Previous Close:=20.22
Updating Price:=null
52-Wk High:=25.55
Market Cap:=1.14 Bil
Volume:=1.07 Mil
Income Growth:=-68.60%
Ask:=20.22
Net Profit Margin:=4.75%
Updating Change $ After:=-0.48
Ask Size:=400

(phiik)
Beta:=NA
Sales:=NA
Open:=22.53
Avg Daily Vol (13 Wks):=27,881
Updating Change % After:=unch
Updating Price After:=21.76
Updating Change %:=-4.01%
Updating Change $:=-0.91
Debt/Equity Ratio:=NA
Bid:=18.37
Bid Size:=800
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=725.33
Forward P/E:=17.41
52-Wk Low:=12.65
Sales Growth:=NA
Day's Low:=21.46
Day's High:=22.68
Shares Outstanding:=NA
Previous Close:=22.67
Updating Price:=21.76
52-Wk High:=23.20
Market Cap:=NA
Volume:=17,958
Income Growth:=NA
Ask:=24.08
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=200

(phm)
Beta:=0.99
Sales:=4.35 Bil
Open:=7.70
Avg Daily Vol (13 Wks):=7.39 Mil
Updating Change % After:=+0.29%
Updating Price After:=7.60
Updating Change %:=-1.69%
Updating Change $:=-0.13
Debt/Equity Ratio:=1.61
Bid:=7.53
Bid Size:=500
Dividend Rate :=NA
Income:=-1.12 Bil
Yield :=NA
EPS:=-2.97
P/E:=-2.55
Forward P/E:=28.07
52-Wk Low:=6.13
Sales Growth:=+11.90%
Day's Low:=7.56
Day's High:=7.70
Shares Outstanding:=382.81 Mil
Previous Close:=7.71
Updating Price:=7.58
52-Wk High:=9.31
Market Cap:=2.95 Bil
Volume:=4.66 Mil
Income Growth:=+7.30%
Ask:=7.62
Net Profit Margin:=-25.81%
Updating Change $ After:=+0.02
Ask Size:=200

(pike)
Beta:=1.08
Sales:=551.88 Mil
Open:=9.26
Avg Daily Vol (13 Wks):=62,105
Updating Change % After:=+2.57%
Updating Price After:=9.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=8.67
Bid Size:=100
Dividend Rate :=NA
Income:=-4.67 Mil
Yield :=NA
EPS:=-0.14
P/E:=-63.80
Forward P/E:=35.44
52-Wk Low:=6.66
Sales Growth:=-17.80%
Day's Low:=9.26
Day's High:=9.83
Shares Outstanding:=33.65 Mil
Previous Close:=9.33
Updating Price:=null
52-Wk High:=10.49
Market Cap:=313.97 Mil
Volume:=75,973
Income Growth:=-142.60%
Ask:=9.99
Net Profit Margin:=-0.85%
Updating Change $ After:=+0.24
Ask Size:=100

(pke)
Beta:=1.24
Sales:=204.44 Mil
Open:=28.59
Avg Daily Vol (13 Wks):=50,941
Updating Change % After:=+0.63%
Updating Price After:=28.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=27.37
Bid Size:=100
Dividend Rate :=0.40
Income:=29.99 Mil
Yield :=1.40%
EPS:=1.45
P/E:=18.91
Forward P/E:=15.70
52-Wk Low:=23.62
Sales Growth:=+20.50%
Day's Low:=28.49
Day's High:=28.84
Shares Outstanding:=20.73 Mil
Previous Close:=28.56
Updating Price:=null
52-Wk High:=33.65
Market Cap:=591.95 Mil
Volume:=29,209
Income Growth:=+28.60%
Ask:=29.55
Net Profit Margin:=14.67%
Updating Change $ After:=+0.18
Ask Size:=100

(pki)
Beta:=0.89
Sales:=1.76 Bil
Open:=27.15
Avg Daily Vol (13 Wks):=869,106
Updating Change % After:=+1.36%
Updating Price After:=27.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=27.37
Bid Size:=400
Dividend Rate :=0.28
Income:=142.19 Mil
Yield :=1.03%
EPS:=3.26
P/E:=22.93
Forward P/E:=14.25
52-Wk Low:=18.69
Sales Growth:=+9.90%
Day's Low:=27.03
Day's High:=27.51
Shares Outstanding:=112.76 Mil
Previous Close:=27.14
Updating Price:=null
52-Wk High:=28.75
Market Cap:=3.06 Bil
Volume:=827,982
Income Growth:=+82.90%
Ask:=27.62
Net Profit Margin:=8.09%
Updating Change $ After:=+0.37
Ask Size:=400

(pl)
Beta:=2.98
Sales:=3.14 Bil
Open:=23.18
Avg Daily Vol (13 Wks):=582,104
Updating Change % After:=+0.34%
Updating Price After:=23.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.59
Bid:=23.18
Bid Size:=300
Dividend Rate :=0.64
Income:=257.98 Mil
Yield :=2.76%
EPS:=2.94
P/E:=7.93
Forward P/E:=6.66
52-Wk Low:=18.18
Sales Growth:=+1.00%
Day's Low:=23.04
Day's High:=23.44
Shares Outstanding:=93.71 Mil
Previous Close:=23.23
Updating Price:=null
52-Wk High:=29.54
Market Cap:=2.19 Bil
Volume:=360,686
Income Growth:=-4.10%
Ask:=23.44
Net Profit Margin:=8.19%
Updating Change $ After:=+0.08
Ask Size:=300

(plce)
Beta:=1.04
Sales:=1.68 Bil
Open:=45.36
Avg Daily Vol (13 Wks):=597,564
Updating Change % After:=-0.35%
Updating Price After:=45.79
Updating Change %:=+0.94%
Updating Change $:=+0.43
Debt/Equity Ratio:=0.00
Bid:=45.00
Bid Size:=300
Dividend Rate :=NA
Income:=84.66 Mil
Yield :=NA
EPS:=3.17
P/E:=14.59
Forward P/E:=11.72
52-Wk Low:=39.84
Sales Growth:=+1.90%
Day's Low:=45.05
Day's High:=46.29
Shares Outstanding:=25.86 Mil
Previous Close:=45.52
Updating Price:=45.95
52-Wk High:=57.63
Market Cap:=1.18 Bil
Volume:=433,991
Income Growth:=-5.90%
Ask:=46.85
Net Profit Margin:=5.03%
Updating Change $ After:=-0.16
Ask Size:=300

(plcm)
Beta:=1.03
Sales:=1.29 Bil
Open:=32.67
Avg Daily Vol (13 Wks):=1.4 Mil
Updating Change % After:=+0.01%
Updating Price After:=33.53
Updating Change %:=+2.76%
Updating Change $:=+0.90
Debt/Equity Ratio:=0.00
Bid:=33.31
Bid Size:=300
Dividend Rate :=NA
Income:=96.98 Mil
Yield :=NA
EPS:=0.54
P/E:=60.96
Forward P/E:=13.80
52-Wk Low:=12.69
Sales Growth:=+26.00%
Day's Low:=32.50
Day's High:=33.53
Shares Outstanding:=176.00 Mil
Previous Close:=32.63
Updating Price:=33.53
52-Wk High:=32.96
Market Cap:=5.74 Bil
Volume:=1.66 Mil
Income Growth:=+37.10%
Ask:=33.49
Net Profit Margin:=7.54%
Updating Change $ After:=+0.00
Ask Size:=200

(plfe)
Beta:=1.52
Sales:=301.96 Mil
Open:=10.93
Avg Daily Vol (13 Wks):=54,797
Updating Change % After:=-0.18%
Updating Price After:=10.85
Updating Change %:=-0.46%
Updating Change $:=-0.05
Debt/Equity Ratio:=0.00
Bid:=10.85
Bid Size:=100
Dividend Rate :=0.25
Income:=30.86 Mil
Yield :=2.29%
EPS:=1.04
P/E:=10.45
Forward P/E:=NA
52-Wk Low:=8.34
Sales Growth:=+13.00%
Day's Low:=10.83
Day's High:=10.93
Shares Outstanding:=29.57 Mil
Previous Close:=10.92
Updating Price:=10.87
52-Wk High:=11.34
Market Cap:=322.96 Mil
Volume:=140,430
Income Growth:=+46.30%
Ask:=12.48
Net Profit Margin:=10.22%
Updating Change $ After:=-0.02
Ask Size:=800

(plpc)
Beta:=1.29
Sales:=364.49 Mil
Open:=72.00
Avg Daily Vol (13 Wks):=22,002
Updating Change % After:=+0.90%
Updating Price After:=73.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.10
Bid:=68.55
Bid Size:=300
Dividend Rate :=0.80
Income:=28.98 Mil
Yield :=1.10%
EPS:=5.39
P/E:=13.48
Forward P/E:=11.16
52-Wk Low:=26.70
Sales Growth:=+31.50%
Day's Low:=71.17
Day's High:=73.20
Shares Outstanding:=5.27 Mil
Previous Close:=72.43
Updating Price:=null
52-Wk High:=79.50
Market Cap:=381.94 Mil
Volume:=6,034
Income Growth:=-1.00%
Ask:=75.09
Net Profit Margin:=7.91%
Updating Change $ After:=+0.65
Ask Size:=300

(pm)
Beta:=0.84
Sales:=68.66 Bil
Open:=67.32
Avg Daily Vol (13 Wks):=6.36 Mil
Updating Change % After:=-0.09%
Updating Price After:=68.18
Updating Change %:=+1.56%
Updating Change $:=+1.05
Debt/Equity Ratio:=4.22
Bid:=68.02
Bid Size:=500
Dividend Rate :=2.56
Income:=7.44 Bil
Yield :=3.81%
EPS:=4.09
P/E:=16.73
Forward P/E:=13.38
52-Wk Low:=46.34
Sales Growth:=+9.10%
Day's Low:=67.18
Day's High:=68.59
Shares Outstanding:=1.78 Bil
Previous Close:=67.19
Updating Price:=68.24
52-Wk High:=71.75
Market Cap:=119.49 Bil
Volume:=6.41 Mil
Income Growth:=+14.40%
Ask:=68.57
Net Profit Margin:=11.26%
Updating Change $ After:=-0.06
Ask Size:=300

(pnm)
Beta:=0.98
Sales:=1.68 Bil
Open:=16.74
Avg Daily Vol (13 Wks):=723,017
Updating Change % After:=unch
Updating Price After:=16.96
Updating Change %:=+0.83%
Updating Change $:=+0.14
Debt/Equity Ratio:=1.08
Bid:=16.49
Bid Size:=300
Dividend Rate :=0.50
Income:=-20.13 Mil
Yield :=2.97%
EPS:=-0.22
P/E:=-77.09
Forward P/E:=13.79
52-Wk Low:=10.85
Sales Growth:=+1.60%
Day's Low:=16.74
Day's High:=17.01
Shares Outstanding:=86.67 Mil
Previous Close:=16.82
Updating Price:=16.96
52-Wk High:=17.10
Market Cap:=1.46 Bil
Volume:=786,801
Income Growth:=-184.50%
Ask:=17.27
Net Profit Margin:=-0.36%
Updating Change $ After:=unch
Ask Size:=300

(pnra)
Beta:=0.73
Sales:=1.60 Bil
Open:=129.03
Avg Daily Vol (13 Wks):=432,187
Updating Change % After:=+0.01%
Updating Price After:=130.23
Updating Change %:=-1.21%
Updating Change $:=-1.60
Debt/Equity Ratio:=0.00
Bid:=129.08
Bid Size:=200
Dividend Rate :=NA
Income:=118.80 Mil
Yield :=NA
EPS:=3.85
P/E:=33.47
Forward P/E:=24.80
52-Wk Low:=72.64
Sales Growth:=+14.00%
Day's Low:=129.03
Day's High:=132.12
Shares Outstanding:=30.41 Mil
Previous Close:=131.81
Updating Price:=130.21
52-Wk High:=132.24
Market Cap:=4.01 Bil
Volume:=444,210
Income Growth:=+30.00%
Ask:=131.58
Net Profit Margin:=7.41%
Updating Change $ After:=+0.02
Ask Size:=200

(pnw)
Beta:=0.57
Sales:=3.30 Bil
Open:=44.91
Avg Daily Vol (13 Wks):=683,725
Updating Change % After:=-0.13%
Updating Price After:=44.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.02
Bid:=44.64
Bid Size:=300
Dividend Rate :=2.10
Income:=308.79 Mil
Yield :=4.68%
EPS:=3.14
P/E:=15.52
Forward P/E:=13.23
52-Wk Low:=36.39
Sales Growth:=+2.80%
Day's Low:=44.72
Day's High:=45.11
Shares Outstanding:=108.95 Mil
Previous Close:=44.91
Updating Price:=null
52-Wk High:=45.64
Market Cap:=4.89 Bil
Volume:=660,391
Income Growth:=+33.20%
Ask:=45.05
Net Profit Margin:=9.97%
Updating Change $ After:=-0.06
Ask Size:=300

(pnx)
Beta:=3.54
Sales:=2.03 Bil
Open:=2.43
Avg Daily Vol (13 Wks):=461,856
Updating Change % After:=+1.24%
Updating Price After:=2.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=2.31
Bid Size:=200
Dividend Rate :=NA
Income:=-43.20 Mil
Yield :=NA
EPS:=-0.28
P/E:=-6.62
Forward P/E:=5.98
52-Wk Low:=1.61
Sales Growth:=+3.40%
Day's Low:=2.39
Day's High:=2.45
Shares Outstanding:=116.30 Mil
Previous Close:=2.42
Updating Price:=null
52-Wk High:=2.86
Market Cap:=281.45 Mil
Volume:=238,485
Income Growth:=+87.40%
Ask:=2.54
Net Profit Margin:=-2.12%
Updating Change $ After:=+0.03
Ask Size:=200

(podd)
Beta:=1.68
Sales:=104.42 Mil
Open:=22.52
Avg Daily Vol (13 Wks):=443,812
Updating Change % After:=-0.13%
Updating Price After:=22.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.19
Bid:=21.98
Bid Size:=200
Dividend Rate :=NA
Income:=-56.52 Mil
Yield :=NA
EPS:=-1.37
P/E:=-16.36
Forward P/E:=-1,128.50
52-Wk Low:=12.58
Sales Growth:=+46.80%
Day's Low:=22.36
Day's High:=22.61
Shares Outstanding:=47.03 Mil
Previous Close:=22.60
Updating Price:=null
52-Wk High:=22.81
Market Cap:=1.06 Bil
Volume:=281,110
Income Growth:=+15.50%
Ask:=22.64
Net Profit Margin:=-54.13%
Updating Change $ After:=-0.03
Ask Size:=200

(powi)
Beta:=1.36
Sales:=305.06 Mil
Open:=38.80
Avg Daily Vol (13 Wks):=194,026
Updating Change % After:=-0.67%
Updating Price After:=38.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=37.55
Bid Size:=200
Dividend Rate :=0.20
Income:=47.01 Mil
Yield :=0.52%
EPS:=1.59
P/E:=24.36
Forward P/E:=18.50
52-Wk Low:=26.26
Sales Growth:=+39.00%
Day's Low:=38.27
Day's High:=38.81
Shares Outstanding:=28.85 Mil
Previous Close:=38.75
Updating Price:=null
52-Wk High:=43.88
Market Cap:=1.12 Bil
Volume:=155,521
Income Growth:=+112.60%
Ask:=39.17
Net Profit Margin:=15.41%
Updating Change $ After:=-0.26
Ask Size:=200

(ppc)
Beta:=NA
Sales:=7.13 Bil
Open:=4.95
Avg Daily Vol (13 Wks):=995,577
Updating Change % After:=-0.40%
Updating Price After:=4.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.53
Bid:=4.81
Bid Size:=200
Dividend Rate :=NA
Income:=11.93 Mil
Yield :=NA
EPS:=0.06
P/E:=82.17
Forward P/E:=9.30
52-Wk Low:=3.96
Sales Growth:=NA
Day's Low:=4.70
Day's High:=4.98
Shares Outstanding:=214.48 Mil
Previous Close:=4.95
Updating Price:=null
52-Wk High:=8.61
Market Cap:=1.06 Bil
Volume:=1.97 Mil
Income Growth:=NA
Ask:=4.96
Net Profit Margin:=0.22%
Updating Change $ After:=-0.02
Ask Size:=200

(ppd)
Beta:=0.69
Sales:=446.96 Mil
Open:=NA
Avg Daily Vol (13 Wks):=57,510
Updating Change % After:=unch
Updating Price After:=66.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=66.46
Bid Size:=200
Dividend Rate :=NA
Income:=65.47 Mil
Yield :=NA
EPS:=6.65
P/E:=10.00
Forward P/E:=9.97
52-Wk Low:=44.05
Sales Growth:=-1.00%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=9.79 Mil
Previous Close:=66.49
Updating Price:=null
52-Wk High:=68.66
Market Cap:=650.89 Mil
Volume:=NA
Income Growth:=+22.30%
Ask:=66.95
Net Profit Margin:=14.65%
Updating Change $ After:=unch
Ask Size:=500

(ppg)
Beta:=1.26
Sales:=13.83 Bil
Open:=91.79
Avg Daily Vol (13 Wks):=1.12 Mil
Updating Change % After:=+0.08%
Updating Price After:=92.59
Updating Change %:=+1.11%
Updating Change $:=+1.02
Debt/Equity Ratio:=1.09
Bid:=92.60
Bid Size:=1,000
Dividend Rate :=2.28
Income:=967.00 Mil
Yield :=2.49%
EPS:=5.87
P/E:=15.81
Forward P/E:=12.81
52-Wk Low:=59.95
Sales Growth:=+9.70%
Day's Low:=91.58
Day's High:=93.39
Shares Outstanding:=158.15 Mil
Previous Close:=91.49
Updating Price:=92.51
52-Wk High:=97.81
Market Cap:=14.47 Bil
Volume:=1.69 Mil
Income Growth:=+128.90%
Ask:=92.93
Net Profit Margin:=7.81%
Updating Change $ After:=+0.08
Ask Size:=300

(pq)
Beta:=1.47
Sales:=173.29 Mil
Open:=7.26
Avg Daily Vol (13 Wks):=955,323
Updating Change % After:=unch
Updating Price After:=7.15
Updating Change %:=-1.38%
Updating Change $:=-0.10
Debt/Equity Ratio:=0.71
Bid:=7.09
Bid Size:=2,000
Dividend Rate :=NA
Income:=13.85 Mil
Yield :=NA
EPS:=0.19
P/E:=31.09
Forward P/E:=11.17
52-Wk Low:=5.15
Sales Growth:=-18.10%
Day's Low:=7.10
Day's High:=7.35
Shares Outstanding:=63.16 Mil
Previous Close:=7.25
Updating Price:=7.15
52-Wk High:=9.75
Market Cap:=457.94 Mil
Volume:=551,199
Income Growth:=+143.00%
Ask:=7.47
Net Profit Margin:=11.14%
Updating Change $ After:=unch
Ask Size:=300

(praa)
Beta:=1.23
Sales:=401.11 Mil
Open:=86.78
Avg Daily Vol (13 Wks):=77,672
Updating Change % After:=+0.52%
Updating Price After:=87.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=83.63
Bid Size:=200
Dividend Rate :=NA
Income:=81.78 Mil
Yield :=NA
EPS:=4.77
P/E:=18.28
Forward P/E:=12.80
52-Wk Low:=58.82
Sales Growth:=+32.60%
Day's Low:=86.04
Day's High:=88.11
Shares Outstanding:=17.10 Mil
Previous Close:=86.95
Updating Price:=null
52-Wk High:=90.95
Market Cap:=1.49 Bil
Volume:=73,142
Income Growth:=+65.80%
Ask:=89.00
Net Profit Margin:=20.64%
Updating Change $ After:=+0.45
Ask Size:=200

(prgo)
Beta:=0.84
Sales:=2.67 Bil
Open:=90.05
Avg Daily Vol (13 Wks):=568,755
Updating Change % After:=+0.01%
Updating Price After:=90.82
Updating Change %:=+0.91%
Updating Change $:=+0.82
Debt/Equity Ratio:=0.63
Bid:=90.77
Bid Size:=100
Dividend Rate :=0.28
Income:=304.69 Mil
Yield :=0.31%
EPS:=3.25
P/E:=27.94
Forward P/E:=19.96
52-Wk Low:=54.58
Sales Growth:=+13.10%
Day's Low:=89.69
Day's High:=92.00
Shares Outstanding:=92.73 Mil
Previous Close:=89.99
Updating Price:=90.81
52-Wk High:=92.30
Market Cap:=8.34 Bil
Volume:=428,374
Income Growth:=+58.80%
Ask:=91.17
Net Profit Margin:=11.41%
Updating Change $ After:=+0.01
Ask Size:=100

(prim)
Beta:=0.87
Sales:=1.13 Bil
Open:=13.71
Avg Daily Vol (13 Wks):=191,061
Updating Change % After:=-0.77%
Updating Price After:=13.85
Updating Change %:=+1.53%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.38
Bid:=13.90
Bid Size:=600
Dividend Rate :=0.10
Income:=39.20 Mil
Yield :=0.73%
EPS:=0.80
P/E:=17.23
Forward P/E:=15.17
52-Wk Low:=5.62
Sales Growth:=+101.70%
Day's Low:=13.50
Day's High:=14.10
Shares Outstanding:=51.04 Mil
Previous Close:=13.75
Updating Price:=13.96
52-Wk High:=13.86
Market Cap:=701.86 Mil
Volume:=127,602
Income Growth:=+13.00%
Ask:=13.95
Net Profit Margin:=3.48%
Updating Change $ After:=-0.11
Ask Size:=400

(prm)
Beta:=1.64
Sales:=226.95 Mil
Open:=7.10
Avg Daily Vol (13 Wks):=293,722
Updating Change % After:=+0.14%
Updating Price After:=7.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=7.08
Bid Size:=2,000
Dividend Rate :=0.28
Income:=22.97 Mil
Yield :=3.95%
EPS:=0.48
P/E:=13.92
Forward P/E:=11.83
52-Wk Low:=2.52
Sales Growth:=-10.00%
Day's Low:=7.08
Day's High:=7.10
Shares Outstanding:=44.57 Mil
Previous Close:=7.09
Updating Price:=null
52-Wk High:=7.16
Market Cap:=315.99 Mil
Volume:=110,591
Income Growth:=+332.30%
Ask:=7.11
Net Profit Margin:=10.12%
Updating Change $ After:=+0.01
Ask Size:=2,000

(prs)
Beta:=1.92
Sales:=290.75 Mil
Open:=5.28
Avg Daily Vol (13 Wks):=42,492
Updating Change % After:=+4.73%
Updating Price After:=5.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.37
Bid:=4.93
Bid Size:=100
Dividend Rate :=NA
Income:=244.43 Mil
Yield :=NA
EPS:=6.38
P/E:=0.90
Forward P/E:=NA
52-Wk Low:=3.41
Sales Growth:=-80.50%
Day's Low:=5.28
Day's High:=5.56
Shares Outstanding:=37.48 Mil
Previous Close:=5.29
Updating Price:=null
52-Wk High:=5.66
Market Cap:=198.28 Mil
Volume:=40,625
Income Growth:=-83.30%
Ask:=6.47
Net Profit Margin:=85.15%
Updating Change $ After:=+0.25
Ask Size:=1,500

(prsp)
Beta:=0.66
Sales:=381.45 Mil
Open:=44.47
Avg Daily Vol (13 Wks):=276,957
Updating Change % After:=+1.53%
Updating Price After:=45.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=44.32
Bid Size:=100
Dividend Rate :=0.70
Income:=130.59 Mil
Yield :=1.57%
EPS:=2.79
P/E:=16.21
Forward P/E:=14.18
52-Wk Low:=28.27
Sales Growth:=-6.10%
Day's Low:=44.19
Day's High:=45.27
Shares Outstanding:=46.89 Mil
Previous Close:=44.54
Updating Price:=null
52-Wk High:=46.75
Market Cap:=2.09 Bil
Volume:=299,683
Income Growth:=+14.10%
Ask:=45.89
Net Profit Margin:=34.78%
Updating Change $ After:=+0.68
Ask Size:=100

(prx)
Beta:=0.70
Sales:=949.89 Mil
Open:=33.70
Avg Daily Vol (13 Wks):=351,462
Updating Change % After:=+2.11%
Updating Price After:=34.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.60
Bid Size:=300
Dividend Rate :=NA
Income:=-42.52 Mil
Yield :=NA
EPS:=-1.21
P/E:=-28.21
Forward P/E:=10.59
52-Wk Low:=25.58
Sales Growth:=-15.40%
Day's Low:=33.65
Day's High:=34.53
Shares Outstanding:=36.21 Mil
Previous Close:=33.71
Updating Price:=null
52-Wk High:=39.57
Market Cap:=1.22 Bil
Volume:=270,853
Income Growth:=+19.50%
Ask:=35.11
Net Profit Margin:=-4.48%
Updating Change $ After:=+0.71
Ask Size:=300

(pss)
Beta:=1.47
Sales:=3.37 Bil
Open:=15.17
Avg Daily Vol (13 Wks):=1.49 Mil
Updating Change % After:=-3.16%
Updating Price After:=14.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.77
Bid:=14.28
Bid Size:=500
Dividend Rate :=NA
Income:=83.70 Mil
Yield :=NA
EPS:=1.33
P/E:=10.99
Forward P/E:=9.56
52-Wk Low:=12.41
Sales Growth:=+2.00%
Day's Low:=14.56
Day's High:=15.17
Shares Outstanding:=61.55 Mil
Previous Close:=15.20
Updating Price:=null
52-Wk High:=23.96
Market Cap:=935.62 Mil
Volume:=1.78 Mil
Income Growth:=+36.20%
Ask:=15.18
Net Profit Margin:=2.82%
Updating Change $ After:=-0.48
Ask Size:=500

(ptv)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pva)
Beta:=1.50
Sales:=255.14 Mil
Open:=13.60
Avg Daily Vol (13 Wks):=916,175
Updating Change % After:=unch
Updating Price After:=13.63
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=13.17
Bid Size:=400
Dividend Rate :=0.23
Income:=-102.41 Mil
Yield :=1.65%
EPS:=-1.06
P/E:=-6.03
Forward P/E:=-1,363.00
52-Wk Low:=12.82
Sales Growth:=+8.20%
Day's Low:=13.39
Day's High:=13.80
Shares Outstanding:=45.67 Mil
Previous Close:=13.63
Updating Price:=null
52-Wk High:=20.26
Market Cap:=622.5 Mil
Volume:=1.05 Mil
Income Growth:=+50.10%
Ask:=14.01
Net Profit Margin:=-40.15%
Updating Change $ After:=unch
Ask Size:=400

(pvtb)
Beta:=1.20
Sales:=502.01 Mil
Open:=13.65
Avg Daily Vol (13 Wks):=475,316
Updating Change % After:=+2.04%
Updating Price After:=14.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=13.62
Bid Size:=300
Dividend Rate :=0.04
Income:=19.59 Mil
Yield :=0.29%
EPS:=0.28
P/E:=50.00
Forward P/E:=14.14
52-Wk Low:=10.24
Sales Growth:=+6.10%
Day's Low:=13.62
Day's High:=14.09
Shares Outstanding:=71.81 Mil
Previous Close:=13.72
Updating Price:=null
52-Wk High:=16.49
Market Cap:=985.25 Mil
Volume:=327,142
Income Growth:=+71.60%
Ask:=14.11
Net Profit Margin:=6.63%
Updating Change $ After:=+0.28
Ask Size:=300

(pzn)
Beta:=2.68
Sales:=80.16 Mil
Open:=5.75
Avg Daily Vol (13 Wks):=44,103
Updating Change % After:=+0.35%
Updating Price After:=5.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.42
Bid Size:=100
Dividend Rate :=0.12
Income:=4.48 Mil
Yield :=2.09%
EPS:=0.26
P/E:=16.00
Forward P/E:=12.52
52-Wk Low:=5.00
Sales Growth:=+23.00%
Day's Low:=5.44
Day's High:=5.77
Shares Outstanding:=64.57 Mil
Previous Close:=5.74
Updating Price:=null
52-Wk High:=8.03
Market Cap:=370.64 Mil
Volume:=52,524
Income Growth:=+13.10%
Ask:=6.12
Net Profit Margin:=47.66%
Updating Change $ After:=+0.02
Ask Size:=100

(pzz)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(pzza)
Beta:=0.58
Sales:=1.15 Bil
Open:=32.13
Avg Daily Vol (13 Wks):=141,413
Updating Change % After:=-0.43%
Updating Price After:=32.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=31.28
Bid Size:=200
Dividend Rate :=NA
Income:=51.49 Mil
Yield :=NA
EPS:=1.97
P/E:=16.11
Forward P/E:=12.93
52-Wk Low:=22.51
Sales Growth:=+4.40%
Day's Low:=31.36
Day's High:=32.26
Shares Outstanding:=25.75 Mil
Previous Close:=32.20
Updating Price:=null
52-Wk High:=34.75
Market Cap:=829.11 Mil
Volume:=203,561
Income Growth:=-9.60%
Ask:=32.74
Net Profit Margin:=4.77%
Updating Change $ After:=-0.14
Ask Size:=200

(qcom)
Beta:=0.95
Sales:=12.88 Bil
Open:=57.88
Avg Daily Vol (13 Wks):=13 Mil
Updating Change % After:=+0.01%
Updating Price After:=58.71
Updating Change %:=+0.96%
Updating Change $:=+0.56
Debt/Equity Ratio:=0.04
Bid:=58.59
Bid Size:=100
Dividend Rate :=0.86
Income:=3.80 Bil
Yield :=1.48%
EPS:=2.30
P/E:=25.52
Forward P/E:=18.75
52-Wk Low:=32.44
Sales Growth:=+5.50%
Day's Low:=57.88
Day's High:=58.75
Shares Outstanding:=1.67 Bil
Previous Close:=58.14
Updating Price:=58.70
52-Wk High:=59.84
Market Cap:=97.07 Bil
Volume:=11.12 Mil
Income Growth:=+104.00%
Ask:=58.68
Net Profit Margin:=29.48%
Updating Change $ After:=+0.01
Ask Size:=200

(qcor)
Beta:=-0.18
Sales:=125.72 Mil
Open:=26.65
Avg Daily Vol (13 Wks):=1.07 Mil
Updating Change % After:=+1.92%
Updating Price After:=27.12
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.10
Bid Size:=300
Dividend Rate :=NA
Income:=38.44 Mil
Yield :=NA
EPS:=0.59
P/E:=45.97
Forward P/E:=NA
52-Wk Low:=8.89
Sales Growth:=+30.40%
Day's Low:=26.61
Day's High:=27.74
Shares Outstanding:=61.68 Mil
Previous Close:=26.61
Updating Price:=null
52-Wk High:=27.24
Market Cap:=1.64 Bil
Volume:=1.02 Mil
Income Growth:=+31.70%
Ask:=27.11
Net Profit Margin:=30.58%
Updating Change $ After:=+0.51
Ask Size:=100

(qdel)
Beta:=0.83
Sales:=144.56 Mil
Open:=15.81
Avg Daily Vol (13 Wks):=209,607
Updating Change % After:=-0.19%
Updating Price After:=15.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=15.37
Bid Size:=200
Dividend Rate :=NA
Income:=2.69 Mil
Yield :=NA
EPS:=0.04
P/E:=317.40
Forward P/E:=27.36
52-Wk Low:=10.75
Sales Growth:=-31.00%
Day's Low:=15.56
Day's High:=15.96
Shares Outstanding:=33.17 Mil
Previous Close:=15.90
Updating Price:=null
52-Wk High:=16.30
Market Cap:=527.33 Mil
Volume:=209,604
Income Growth:=-134.30%
Ask:=16.29
Net Profit Margin:=1.86%
Updating Change $ After:=-0.03
Ask Size:=200

(qgen)
Beta:=0.75
Sales:=1.09 Bil
Open:=19.36
Avg Daily Vol (13 Wks):=2.18 Mil
Updating Change % After:=-0.07%
Updating Price After:=19.35
Updating Change %:=+0.16%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.34
Bid:=18.87
Bid Size:=100
Dividend Rate :=NA
Income:=139.28 Mil
Yield :=NA
EPS:=0.58
P/E:=31.74
Forward P/E:=17.76
52-Wk Low:=16.86
Sales Growth:=+7.70%
Day's Low:=19.26
Day's High:=19.43
Shares Outstanding:=232.83 Mil
Previous Close:=19.33
Updating Price:=19.36
52-Wk High:=22.20
Market Cap:=4.5 Bil
Volume:=1.72 Mil
Income Growth:=+4.80%
Ask:=19.34
Net Profit Margin:=12.81%
Updating Change $ After:=-0.01
Ask Size:=900

(qlty)
Beta:=2.45
Sales:=703.18 Mil
Open:=12.97
Avg Daily Vol (13 Wks):=112,017
Updating Change % After:=+0.08%
Updating Price After:=13.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=12.62
Bid Size:=100
Dividend Rate :=NA
Income:=-5.48 Mil
Yield :=NA
EPS:=-0.28
P/E:=-46.61
Forward P/E:=14.83
52-Wk Low:=4.60
Sales Growth:=+11.90%
Day's Low:=12.87
Day's High:=13.19
Shares Outstanding:=23.86 Mil
Previous Close:=13.04
Updating Price:=null
52-Wk High:=13.65
Market Cap:=311.08 Mil
Volume:=96,569
Income Growth:=+95.90%
Ask:=13.46
Net Profit Margin:=-0.78%
Updating Change $ After:=+0.01
Ask Size:=100

(r)
Beta:=1.41
Sales:=5.34 Bil
Open:=57.61
Avg Daily Vol (13 Wks):=668,644
Updating Change % After:=+0.43%
Updating Price After:=57.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.95
Bid:=57.80
Bid Size:=300
Dividend Rate :=1.08
Income:=135.60 Mil
Yield :=1.87%
EPS:=2.50
P/E:=22.03
Forward P/E:=15.09
52-Wk Low:=37.00
Sales Growth:=+5.10%
Day's Low:=57.25
Day's High:=58.06
Shares Outstanding:=51.34 Mil
Previous Close:=57.70
Updating Price:=null
52-Wk High:=59.25
Market Cap:=2.96 Bil
Volume:=562,077
Income Growth:=+37.80%
Ask:=58.21
Net Profit Margin:=2.58%
Updating Change $ After:=+0.25
Ask Size:=200

(rad)
Beta:=2.34
Sales:=25.21 Bil
Open:=1.27
Avg Daily Vol (13 Wks):=9.23 Mil
Updating Change % After:=+0.77%
Updating Price After:=1.31
Updating Change %:=+2.36%
Updating Change $:=+0.03
Debt/Equity Ratio:=NA
Bid:=1.30
Bid Size:=1,500
Dividend Rate :=NA
Income:=-554.41 Mil
Yield :=NA
EPS:=-0.63
P/E:=-2.10
Forward P/E:=-3.33
52-Wk Low:=0.86
Sales Growth:=-1.80%
Day's Low:=1.22
Day's High:=1.35
Shares Outstanding:=890.23 Mil
Previous Close:=1.27
Updating Price:=1.30
52-Wk High:=1.47
Market Cap:=1.13 Bil
Volume:=17.82 Mil
Income Growth:=-9.60%
Ask:=1.31
Net Profit Margin:=-2.16%
Updating Change $ After:=+0.01
Ask Size:=37,700

(rah)
Beta:=0.27
Sales:=4.44 Bil
Open:=87.25
Avg Daily Vol (13 Wks):=899,359
Updating Change % After:=-0.21%
Updating Price After:=86.92
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.72
Bid:=84.10
Bid Size:=400
Dividend Rate :=NA
Income:=249.50 Mil
Yield :=NA
EPS:=4.51
P/E:=19.36
Forward P/E:=14.54
52-Wk Low:=53.90
Sales Growth:=+4.00%
Day's Low:=86.73
Day's High:=87.66
Shares Outstanding:=55.04 Mil
Previous Close:=87.10
Updating Price:=null
52-Wk High:=91.35
Market Cap:=4.79 Bil
Volume:=623,537
Income Growth:=-28.10%
Ask:=96.93
Net Profit Margin:=5.62%
Updating Change $ After:=-0.18
Ask Size:=400

(ras)
Beta:=2.99
Sales:=236.61 Mil
Open:=7.07
Avg Daily Vol (13 Wks):=711,827
Updating Change % After:=-4.40%
Updating Price After:=6.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.90
Bid:=6.67
Bid Size:=1,000
Dividend Rate :=0.24
Income:=71.99 Mil
Yield :=3.38%
EPS:=2.58
P/E:=3.03
Forward P/E:=-37.39
52-Wk Low:=2.03
Sales Growth:=-46.00%
Day's Low:=6.64
Day's High:=7.07
Shares Outstanding:=38.03 Mil
Previous Close:=7.04
Updating Price:=null
52-Wk High:=11.34
Market Cap:=270.01 Mil
Volume:=1.41 Mil
Income Growth:=+122.20%
Ask:=6.75
Net Profit Margin:=35.90%
Updating Change $ After:=-0.31
Ask Size:=800

(rden)
Beta:=1.44
Sales:=1.15 Bil
Open:=30.10
Avg Daily Vol (13 Wks):=136,884
Updating Change % After:=unch
Updating Price After:=30.31
Updating Change %:=+0.20%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.63
Bid:=30.27
Bid Size:=200
Dividend Rate :=NA
Income:=37.89 Mil
Yield :=NA
EPS:=1.32
P/E:=22.96
Forward P/E:=15.79
52-Wk Low:=13.69
Sales Growth:=+3.10%
Day's Low:=29.71
Day's High:=30.57
Shares Outstanding:=29.03 Mil
Previous Close:=30.25
Updating Price:=30.31
52-Wk High:=31.84
Market Cap:=878.17 Mil
Volume:=104,638
Income Growth:=+416.90%
Ask:=30.97
Net Profit Margin:=3.29%
Updating Change $ After:=unch
Ask Size:=200

(recn)
Beta:=1.07
Sales:=533.75 Mil
Open:=12.39
Avg Daily Vol (13 Wks):=289,207
Updating Change % After:=+1.62%
Updating Price After:=12.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.12
Bid Size:=300
Dividend Rate :=0.16
Income:=21.77 Mil
Yield :=1.30%
EPS:=0.47
P/E:=26.70
Forward P/E:=22.41
52-Wk Low:=11.00
Sales Growth:=-27.20%
Day's Low:=12.36
Day's High:=12.67
Shares Outstanding:=46.35 Mil
Previous Close:=12.35
Updating Price:=null
52-Wk High:=21.94
Market Cap:=572.46 Mil
Volume:=244,137
Income Growth:=-166.10%
Ask:=12.96
Net Profit Margin:=4.08%
Updating Change $ After:=+0.20
Ask Size:=300

(reg)
Beta:=1.50
Sales:=489.84 Mil
Open:=45.70
Avg Daily Vol (13 Wks):=737,914
Updating Change % After:=unch
Updating Price After:=46.09
Updating Change %:=+1.27%
Updating Change $:=+0.58
Debt/Equity Ratio:=1.03
Bid:=46.04
Bid Size:=200
Dividend Rate :=1.85
Income:=-18.20 Mil
Yield :=4.07%
EPS:=-0.22
P/E:=-209.50
Forward P/E:=18.00
52-Wk Low:=31.94
Sales Growth:=-0.30%
Day's Low:=45.35
Day's High:=46.10
Shares Outstanding:=89.90 Mil
Previous Close:=45.51
Updating Price:=46.09
52-Wk High:=47.51
Market Cap:=4.09 Bil
Volume:=1.19 Mil
Income Growth:=+74.90%
Ask:=46.17
Net Profit Margin:=3.65%
Updating Change $ After:=unch
Ask Size:=100

(ren)
Beta:=0.33
Sales:=186.32 Mil
Open:=16.82
Avg Daily Vol (13 Wks):=446,720
Updating Change % After:=+0.48%
Updating Price After:=16.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=16.36
Bid Size:=300
Dividend Rate :=NA
Income:=-15.29 Mil
Yield :=NA
EPS:=-0.29
P/E:=-58.28
Forward P/E:=26.83
52-Wk Low:=10.48
Sales Growth:=+308.80%
Day's Low:=16.70
Day's High:=16.90
Shares Outstanding:=60.97 Mil
Previous Close:=16.82
Updating Price:=null
52-Wk High:=18.55
Market Cap:=1.03 Bil
Volume:=329,882
Income Growth:=+114.30%
Ask:=17.32
Net Profit Margin:=-8.21%
Updating Change $ After:=+0.08
Ask Size:=300

(rev)
Beta:=2.22
Sales:=1.35 Bil
Open:=17.31
Avg Daily Vol (13 Wks):=97,256
Updating Change % After:=+0.98%
Updating Price After:=17.50
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=16.26
Bid Size:=200
Dividend Rate :=NA
Income:=335.20 Mil
Yield :=NA
EPS:=6.42
P/E:=2.73
Forward P/E:=11.08
52-Wk Low:=9.22
Sales Growth:=+2.00%
Day's Low:=16.87
Day's High:=17.66
Shares Outstanding:=52.18 Mil
Previous Close:=17.33
Updating Price:=null
52-Wk High:=17.75
Market Cap:=904.2 Mil
Volume:=81,514
Income Growth:=+574.20%
Ask:=17.81
Net Profit Margin:=24.85%
Updating Change $ After:=+0.17
Ask Size:=200

(revu)
Beta:=0.76
Sales:=200.98 Mil
Open:=0.23
Avg Daily Vol (13 Wks):=716,973
Updating Change % After:=+0.87%
Updating Price After:=0.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=0.19
Bid Size:=800
Dividend Rate :=NA
Income:=-55.39 Mil
Yield :=NA
EPS:=-1.10
P/E:=-0.23
Forward P/E:=NA
52-Wk Low:=0.18
Sales Growth:=+49.40%
Day's Low:=0.21
Day's High:=0.23
Shares Outstanding:=54.29 Mil
Previous Close:=0.23
Updating Price:=null
52-Wk High:=2.51
Market Cap:=12.49 Mil
Volume:=250,813
Income Growth:=-893.60%
Ask:=0.24
Net Profit Margin:=-23.42%
Updating Change $ After:=+0.00
Ask Size:=200

(rfmd)
Beta:=2.46
Sales:=1.05 Bil
Open:=6.36
Avg Daily Vol (13 Wks):=5.78 Mil
Updating Change % After:=-1.26%
Updating Price After:=6.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=6.06
Bid Size:=400
Dividend Rate :=NA
Income:=124.56 Mil
Yield :=NA
EPS:=0.45
P/E:=14.25
Forward P/E:=12.54
52-Wk Low:=3.65
Sales Growth:=+7.50%
Day's Low:=6.22
Day's High:=6.38
Shares Outstanding:=276.87 Mil
Previous Close:=6.35
Updating Price:=null
52-Wk High:=8.48
Market Cap:=1.76 Bil
Volume:=3.41 Mil
Income Growth:=+75.40%
Ask:=6.30
Net Profit Margin:=11.84%
Updating Change $ After:=-0.08
Ask Size:=4,500

(rgr)
Beta:=0.11
Sales:=262.37 Mil
Open:=22.86
Avg Daily Vol (13 Wks):=136,277
Updating Change % After:=+0.61%
Updating Price After:=22.96
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=22.77
Bid Size:=200
Dividend Rate :=0.33
Income:=27.89 Mil
Yield :=1.42%
EPS:=1.45
P/E:=15.83
Forward P/E:=15.21
52-Wk Low:=12.66
Sales Growth:=-5.80%
Day's Low:=22.62
Day's High:=23.58
Shares Outstanding:=18.87 Mil
Previous Close:=22.82
Updating Price:=null
52-Wk High:=24.05
Market Cap:=430.64 Mil
Volume:=148,384
Income Growth:=+2.70%
Ask:=23.03
Net Profit Margin:=10.63%
Updating Change $ After:=+0.14
Ask Size:=200

(rhi)
Beta:=1.07
Sales:=3.32 Bil
Open:=27.00
Avg Daily Vol (13 Wks):=1.56 Mil
Updating Change % After:=+0.93%
Updating Price After:=27.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=27.07
Bid Size:=500
Dividend Rate :=0.56
Income:=82.40 Mil
Yield :=2.08%
EPS:=0.57
P/E:=47.77
Forward P/E:=18.28
52-Wk Low:=21.16
Sales Growth:=+4.60%
Day's Low:=26.82
Day's High:=27.24
Shares Outstanding:=146.83 Mil
Previous Close:=26.98
Updating Price:=null
52-Wk High:=34.26
Market Cap:=3.96 Bil
Volume:=1.31 Mil
Income Growth:=+81.70%
Ask:=27.32
Net Profit Margin:=2.54%
Updating Change $ After:=+0.25
Ask Size:=500

(rigl)
Beta:=1.50
Sales:=121.74 Mil
Open:=9.30
Avg Daily Vol (13 Wks):=440,728
Updating Change % After:=+1.08%
Updating Price After:=9.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.97
Bid Size:=300
Dividend Rate :=NA
Income:=39.44 Mil
Yield :=NA
EPS:=0.74
P/E:=12.34
Forward P/E:=-7.69
52-Wk Low:=6.42
Sales Growth:=+16,566.70%
Day's Low:=9.13
Day's High:=9.39
Shares Outstanding:=68.58 Mil
Previous Close:=9.28
Updating Price:=null
52-Wk High:=9.42
Market Cap:=636.41 Mil
Volume:=446,870
Income Growth:=+134.00%
Ask:=9.69
Net Profit Margin:=32.40%
Updating Change $ After:=+0.10
Ask Size:=300

(rimm)
Beta:=1.74
Sales:=20.57 Bil
Open:=28.64
Avg Daily Vol (13 Wks):=19.09 Mil
Updating Change % After:=+0.40%
Updating Price After:=27.83
Updating Change %:=-4.15%
Updating Change $:=-1.20
Debt/Equity Ratio:=0.00
Bid:=27.73
Bid Size:=1,100
Dividend Rate :=NA
Income:=3.33 Bil
Yield :=NA
EPS:=6.30
P/E:=4.41
Forward P/E:=5.05
52-Wk Low:=25.82
Sales Growth:=+33.10%
Day's Low:=27.63
Day's High:=28.78
Shares Outstanding:=524.11 Mil
Previous Close:=28.92
Updating Price:=27.72
52-Wk High:=70.54
Market Cap:=15.15 Bil
Volume:=17.75 Mil
Income Growth:=+38.80%
Ask:=27.80
Net Profit Margin:=16.21%
Updating Change $ After:=+0.11
Ask Size:=5,000

(rjet)
Beta:=-0.03
Sales:=2.70 Bil
Open:=5.28
Avg Daily Vol (13 Wks):=771,130
Updating Change % After:=unch
Updating Price After:=5.29
Updating Change %:=+0.57%
Updating Change $:=+0.03
Debt/Equity Ratio:=4.33
Bid:=5.13
Bid Size:=200
Dividend Rate :=NA
Income:=214,000.00
Yield :=NA
EPS:=0.16
P/E:=24.05
Forward P/E:=7.35
52-Wk Low:=4.20
Sales Growth:=+61.60%
Day's Low:=5.20
Day's High:=5.35
Shares Outstanding:=48.19 Mil
Previous Close:=5.26
Updating Price:=5.29
52-Wk High:=9.58
Market Cap:=253.49 Mil
Volume:=310,469
Income Growth:=-134.90%
Ask:=5.29
Net Profit Margin:=0.01%
Updating Change $ After:=unch
Ask Size:=100

(rkt)
Beta:=1.09
Sales:=3.13 Bil
Open:=65.49
Avg Daily Vol (13 Wks):=1.2 Mil
Updating Change % After:=-0.56%
Updating Price After:=65.46
Updating Change %:=+1.01%
Updating Change $:=+0.66
Debt/Equity Ratio:=0.91
Bid:=65.70
Bid Size:=100
Dividend Rate :=0.80
Income:=221.20 Mil
Yield :=1.23%
EPS:=5.63
P/E:=11.69
Forward P/E:=8.73
52-Wk Low:=46.61
Sales Growth:=+6.70%
Day's Low:=64.59
Day's High:=66.15
Shares Outstanding:=39.41 Mil
Previous Close:=65.17
Updating Price:=65.83
52-Wk High:=78.64
Market Cap:=2.57 Bil
Volume:=1.08 Mil
Income Growth:=+1.60%
Ask:=66.04
Net Profit Margin:=7.31%
Updating Change $ After:=-0.37
Ask Size:=100

(rli)
Beta:=0.40
Sales:=580.92 Mil
Open:=62.56
Avg Daily Vol (13 Wks):=78,887
Updating Change % After:=unch
Updating Price After:=63.43
Updating Change %:=+0.91%
Updating Change $:=+0.57
Debt/Equity Ratio:=0.12
Bid:=60.77
Bid Size:=100
Dividend Rate :=1.20
Income:=129.67 Mil
Yield :=1.91%
EPS:=6.12
P/E:=10.38
Forward P/E:=15.51
52-Wk Low:=50.86
Sales Growth:=+6.70%
Day's Low:=62.41
Day's High:=63.69
Shares Outstanding:=21.06 Mil
Previous Close:=62.86
Updating Price:=63.43
52-Wk High:=62.91
Market Cap:=1.32 Bil
Volume:=81,906
Income Growth:=+35.80%
Ask:=63.53
Net Profit Margin:=22.32%
Updating Change $ After:=unch
Ask Size:=100

(rloc)
Beta:=NA
Sales:=312.12 Mil
Open:=21.00
Avg Daily Vol (13 Wks):=226,327
Updating Change % After:=unch
Updating Price After:=21.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=20.50
Bid Size:=100
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.45
P/E:=-58.42
Forward P/E:=116.83
52-Wk Low:=12.25
Sales Growth:=+43.60%
Day's Low:=20.87
Day's High:=21.38
Shares Outstanding:=29.08 Mil
Previous Close:=21.03
Updating Price:=null
52-Wk High:=28.39
Market Cap:=611.51 Mil
Volume:=118,332
Income Growth:=-905.40%
Ask:=21.59
Net Profit Margin:=-3.95%
Updating Change $ After:=unch
Ask Size:=100

(rnow)
Beta:=0.99
Sales:=195.75 Mil
Open:=31.29
Avg Daily Vol (13 Wks):=318,193
Updating Change % After:=+1.18%
Updating Price After:=31.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.92
Bid:=30.85
Bid Size:=300
Dividend Rate :=NA
Income:=29.20 Mil
Yield :=NA
EPS:=0.79
P/E:=37.26
Forward P/E:=98.97
52-Wk Low:=14.00
Sales Growth:=+21.50%
Day's Low:=31.00
Day's High:=31.75
Shares Outstanding:=33.05 Mil
Previous Close:=31.30
Updating Price:=null
52-Wk High:=36.70
Market Cap:=1.03 Bil
Volume:=291,708
Income Growth:=+383.60%
Ask:=32.24
Net Profit Margin:=14.91%
Updating Change $ After:=+0.37
Ask Size:=300

(rnr)
Beta:=0.52
Sales:=1.26 Bil
Open:=69.19
Avg Daily Vol (13 Wks):=592,356
Updating Change % After:=+0.10%
Updating Price After:=69.47
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.16
Bid:=62.51
Bid Size:=400
Dividend Rate :=1.04
Income:=232.59 Mil
Yield :=1.50%
EPS:=4.89
P/E:=17.45
Forward P/E:=8.32
52-Wk Low:=54.75
Sales Growth:=-3.60%
Day's Low:=68.36
Day's High:=69.58
Shares Outstanding:=61.74 Mil
Previous Close:=69.40
Updating Price:=null
52-Wk High:=73.93
Market Cap:=3.83 Bil
Volume:=580,901
Income Growth:=-23.50%
Ask:=73.13
Net Profit Margin:=23.79%
Updating Change $ After:=+0.07
Ask Size:=400

(rnst)
Beta:=0.94
Sales:=169.43 Mil
Open:=14.99
Avg Daily Vol (13 Wks):=57,192
Updating Change % After:=+0.40%
Updating Price After:=14.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=14.80
Bid Size:=900
Dividend Rate :=0.68
Income:=35.62 Mil
Yield :=4.57%
EPS:=1.47
P/E:=9.90
Forward P/E:=11.50
52-Wk Low:=12.85
Sales Growth:=-3.10%
Day's Low:=14.76
Day's High:=14.99
Shares Outstanding:=25.06 Mil
Previous Close:=14.89
Updating Price:=null
52-Wk High:=18.09
Market Cap:=373.09 Mil
Volume:=58,573
Income Growth:=+71.00%
Ask:=14.99
Net Profit Margin:=16.42%
Updating Change $ After:=+0.06
Ask Size:=100

(roc)
Beta:=2.75
Sales:=3.33 Bil
Open:=57.81
Avg Daily Vol (13 Wks):=1.15 Mil
Updating Change % After:=+0.83%
Updating Price After:=58.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.38
Bid:=56.03
Bid Size:=500
Dividend Rate :=NA
Income:=251.00 Mil
Yield :=NA
EPS:=4.80
P/E:=18.23
Forward P/E:=13.69
52-Wk Low:=21.74
Sales Growth:=+15.30%
Day's Low:=57.52
Day's High:=58.69
Shares Outstanding:=76.41 Mil
Previous Close:=57.86
Updating Price:=null
52-Wk High:=58.18
Market Cap:=4.42 Bil
Volume:=1.57 Mil
Income Growth:=+5,016.30%
Ask:=59.51
Net Profit Margin:=8.13%
Updating Change $ After:=+0.48
Ask Size:=500

(rocm)
Beta:=0.84
Sales:=45.16 Mil
Open:=8.87
Avg Daily Vol (13 Wks):=60,483
Updating Change % After:=+3.95%
Updating Price After:=9.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.24
Bid:=8.88
Bid Size:=200
Dividend Rate :=NA
Income:=-1.16 Mil
Yield :=NA
EPS:=-0.10
P/E:=-92.00
Forward P/E:=76.67
52-Wk Low:=8.27
Sales Growth:=+19.10%
Day's Low:=8.62
Day's High:=9.28
Shares Outstanding:=12.32 Mil
Previous Close:=8.85
Updating Price:=null
52-Wk High:=11.84
Market Cap:=109.05 Mil
Volume:=104,490
Income Growth:=-333.30%
Ask:=9.39
Net Profit Margin:=-2.57%
Updating Change $ After:=+0.35
Ask Size:=100

(rodm)
Beta:=-0.27
Sales:=83.23 Mil
Open:=1.33
Avg Daily Vol (13 Wks):=114,511
Updating Change % After:=+9.23%
Updating Price After:=1.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.10
Bid Size:=900
Dividend Rate :=NA
Income:=-7.84 Mil
Yield :=NA
EPS:=-0.22
P/E:=-6.45
Forward P/E:=3.55
52-Wk Low:=1.20
Sales Growth:=-36.80%
Day's Low:=1.32
Day's High:=1.47
Shares Outstanding:=33.12 Mil
Previous Close:=1.30
Updating Price:=null
52-Wk High:=3.33
Market Cap:=43.05 Mil
Volume:=127,644
Income Growth:=-120.40%
Ask:=1.46
Net Profit Margin:=-9.42%
Updating Change $ After:=+0.12
Ask Size:=1,600

(roiak)
Beta:=1.37
Sales:=285.93 Mil
Open:=1.72
Avg Daily Vol (13 Wks):=660,187
Updating Change % After:=unch
Updating Price After:=1.71
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=5.09
Bid:=1.71
Bid Size:=200
Dividend Rate :=NA
Income:=-88.06 Mil
Yield :=NA
EPS:=-1.70
P/E:=-3.11
Forward P/E:=6.11
52-Wk Low:=0.55
Sales Growth:=+2.90%
Day's Low:=1.69
Day's High:=1.74
Shares Outstanding:=47.03 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=3.04
Market Cap:=80.4 Mil
Volume:=203,570
Income Growth:=+44.30%
Ask:=1.93
Net Profit Margin:=-30.01%
Updating Change $ After:=unch
Ask Size:=200

(rok)
Beta:=1.67
Sales:=5.45 Bil
Open:=87.93
Avg Daily Vol (13 Wks):=1.34 Mil
Updating Change % After:=+0.01%
Updating Price After:=88.17
Updating Change %:=-0.09%
Updating Change $:=-0.08
Debt/Equity Ratio:=0.49
Bid:=87.71
Bid Size:=400
Dividend Rate :=1.70
Income:=566.00 Mil
Yield :=1.93%
EPS:=3.91
P/E:=22.55
Forward P/E:=16.06
52-Wk Low:=48.35
Sales Growth:=+12.10%
Day's Low:=87.05
Day's High:=88.23
Shares Outstanding:=144.31 Mil
Previous Close:=88.24
Updating Price:=88.16
52-Wk High:=98.19
Market Cap:=12.73 Bil
Volume:=1.03 Mil
Income Growth:=+102.10%
Ask:=88.50
Net Profit Margin:=10.40%
Updating Change $ After:=+0.01
Ask Size:=400

(rol)
Beta:=0.49
Sales:=1.16 Bil
Open:=20.80
Avg Daily Vol (13 Wks):=260,521
Updating Change % After:=unch
Updating Price After:=21.13
Updating Change %:=+1.44%
Updating Change $:=+0.30
Debt/Equity Ratio:=0.08
Bid:=20.55
Bid Size:=300
Dividend Rate :=0.28
Income:=91.06 Mil
Yield :=1.34%
EPS:=0.62
P/E:=34.08
Forward P/E:=28.55
52-Wk Low:=13.36
Sales Growth:=+5.90%
Day's Low:=20.72
Day's High:=21.15
Shares Outstanding:=147.43 Mil
Previous Close:=20.83
Updating Price:=21.13
52-Wk High:=21.19
Market Cap:=3.07 Bil
Volume:=312,892
Income Growth:=+7.20%
Ask:=21.44
Net Profit Margin:=7.88%
Updating Change $ After:=unch
Ask Size:=300

(roll)
Beta:=1.48
Sales:=335.63 Mil
Open:=38.60
Avg Daily Vol (13 Wks):=99,179
Updating Change % After:=-0.26%
Updating Price After:=38.60
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=37.77
Bid Size:=200
Dividend Rate :=NA
Income:=34.87 Mil
Yield :=NA
EPS:=1.58
P/E:=24.43
Forward P/E:=15.76
52-Wk Low:=26.53
Sales Growth:=+22.20%
Day's Low:=38.26
Day's High:=38.77
Shares Outstanding:=21.92 Mil
Previous Close:=38.70
Updating Price:=null
52-Wk High:=40.78
Market Cap:=848.45 Mil
Volume:=95,811
Income Growth:=+43.00%
Ask:=39.30
Net Profit Margin:=10.39%
Updating Change $ After:=-0.10
Ask Size:=200

(rop)
Beta:=0.76
Sales:=2.50 Bil
Open:=83.42
Avg Daily Vol (13 Wks):=551,662
Updating Change % After:=-0.39%
Updating Price After:=83.77
Updating Change %:=+0.75%
Updating Change $:=+0.63
Debt/Equity Ratio:=0.43
Bid:=83.73
Bid Size:=200
Dividend Rate :=0.44
Income:=351.83 Mil
Yield :=0.53%
EPS:=3.62
P/E:=23.17
Forward P/E:=18.01
52-Wk Low:=54.21
Sales Growth:=+16.40%
Day's Low:=83.00
Day's High:=84.26
Shares Outstanding:=95.90 Mil
Previous Close:=83.47
Updating Price:=84.10
52-Wk High:=88.76
Market Cap:=8.02 Bil
Volume:=483,339
Income Growth:=+34.70%
Ask:=84.49
Net Profit Margin:=14.09%
Updating Change $ After:=-0.33
Ask Size:=200

(rose)
Beta:=2.03
Sales:=335.35 Mil
Open:=55.00
Avg Daily Vol (13 Wks):=855,971
Updating Change % After:=-0.06%
Updating Price After:=53.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.68
Bid:=53.01
Bid Size:=300
Dividend Rate :=NA
Income:=22.78 Mil
Yield :=NA
EPS:=0.44
P/E:=122.41
Forward P/E:=17.04
52-Wk Low:=18.84
Sales Growth:=+4.90%
Day's Low:=52.54
Day's High:=55.02
Shares Outstanding:=52.99 Mil
Previous Close:=53.89
Updating Price:=null
52-Wk High:=54.84
Market Cap:=2.86 Bil
Volume:=1.1 Mil
Income Growth:=+108.70%
Ask:=53.80
Net Profit Margin:=6.79%
Updating Change $ After:=-0.03
Ask Size:=600

(rost)
Beta:=0.72
Sales:=8.01 Bil
Open:=81.11
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+0.01%
Updating Price After:=81.08
Updating Change %:=-0.16%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.11
Bid:=81.06
Bid Size:=200
Dividend Rate :=0.88
Income:=585.42 Mil
Yield :=1.08%
EPS:=4.95
P/E:=16.38
Forward P/E:=13.81
52-Wk Low:=48.71
Sales Growth:=+9.50%
Day's Low:=80.57
Day's High:=81.64
Shares Outstanding:=116.96 Mil
Previous Close:=81.20
Updating Price:=81.07
52-Wk High:=83.11
Market Cap:=9.5 Bil
Volume:=1.24 Mil
Income Growth:=+25.30%
Ask:=81.40
Net Profit Margin:=7.31%
Updating Change $ After:=+0.01
Ask Size:=200

(rt)
Beta:=3.85
Sales:=1.23 Bil
Open:=11.09
Avg Daily Vol (13 Wks):=967,865
Updating Change % After:=-1.17%
Updating Price After:=11.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=10.81
Bid Size:=300
Dividend Rate :=NA
Income:=53.93 Mil
Yield :=NA
EPS:=0.85
P/E:=13.12
Forward P/E:=11.36
52-Wk Low:=7.63
Sales Growth:=-4.30%
Day's Low:=10.99
Day's High:=11.12
Shares Outstanding:=65.10 Mil
Previous Close:=11.15
Updating Price:=null
52-Wk High:=15.57
Market Cap:=725.84 Mil
Volume:=954,448
Income Growth:=+353.10%
Ask:=11.29
Net Profit Margin:=4.40%
Updating Change $ After:=-0.13
Ask Size:=300

(rtec)
Beta:=2.09
Sales:=205.28 Mil
Open:=10.66
Avg Daily Vol (13 Wks):=300,254
Updating Change % After:=-1.12%
Updating Price After:=10.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.24
Bid Size:=200
Dividend Rate :=NA
Income:=31.71 Mil
Yield :=NA
EPS:=1.00
P/E:=10.58
Forward P/E:=7.95
52-Wk Low:=7.01
Sales Growth:=+148.30%
Day's Low:=10.48
Day's High:=10.79
Shares Outstanding:=31.65 Mil
Previous Close:=10.70
Updating Price:=null
52-Wk High:=12.75
Market Cap:=338.68 Mil
Volume:=110,359
Income Growth:=+191.20%
Ask:=10.80
Net Profit Margin:=15.45%
Updating Change $ After:=-0.12
Ask Size:=200

(rtix)
Beta:=1.58
Sales:=169.04 Mil
Open:=2.91
Avg Daily Vol (13 Wks):=327,960
Updating Change % After:=-0.69%
Updating Price After:=2.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.02
Bid:=2.84
Bid Size:=300
Dividend Rate :=NA
Income:=-128.10 Mil
Yield :=NA
EPS:=-2.34
P/E:=-1.23
Forward P/E:=16.94
52-Wk Low:=2.02
Sales Growth:=+1.00%
Day's Low:=2.87
Day's High:=2.92
Shares Outstanding:=55.16 Mil
Previous Close:=2.90
Updating Price:=null
52-Wk High:=3.18
Market Cap:=159.96 Mil
Volume:=298,990
Income Growth:=-2,310.10%
Ask:=3.12
Net Profit Margin:=-75.78%
Updating Change $ After:=-0.02
Ask Size:=300

(rue)
Beta:=NA
Sales:=669.83 Mil
Open:=34.14
Avg Daily Vol (13 Wks):=328,507
Updating Change % After:=+0.38%
Updating Price After:=34.28
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=33.51
Bid Size:=200
Dividend Rate :=NA
Income:=34.04 Mil
Yield :=NA
EPS:=1.36
P/E:=25.21
Forward P/E:=19.04
52-Wk Low:=20.28
Sales Growth:=+20.80%
Day's Low:=33.84
Day's High:=34.47
Shares Outstanding:=24.40 Mil
Previous Close:=34.15
Updating Price:=null
52-Wk High:=35.60
Market Cap:=833.24 Mil
Volume:=258,647
Income Growth:=+37.40%
Ask:=35.01
Net Profit Margin:=5.08%
Updating Change $ After:=+0.13
Ask Size:=200

(rwt)
Beta:=0.95
Sales:=225.67 Mil
Open:=14.86
Avg Daily Vol (13 Wks):=442,307
Updating Change % After:=unch
Updating Price After:=14.98
Updating Change %:=+0.47%
Updating Change $:=+0.07
Debt/Equity Ratio:=3.88
Bid:=14.81
Bid Size:=200
Dividend Rate :=1.00
Income:=78.98 Mil
Yield :=6.71%
EPS:=1.00
P/E:=14.98
Forward P/E:=11.98
52-Wk Low:=13.49
Sales Growth:=-20.10%
Day's Low:=14.80
Day's High:=15.14
Shares Outstanding:=78.55 Mil
Previous Close:=14.91
Updating Price:=14.98
52-Wk High:=17.16
Market Cap:=1.17 Bil
Volume:=1 Mil
Income Growth:=+178.60%
Ask:=15.13
Net Profit Margin:=35.68%
Updating Change $ After:=unch
Ask Size:=700

(safm)
Beta:=0.50
Sales:=1.93 Bil
Open:=46.87
Avg Daily Vol (13 Wks):=398,219
Updating Change % After:=-0.11%
Updating Price After:=47.12
Updating Change %:=+0.40%
Updating Change $:=+0.19
Debt/Equity Ratio:=0.26
Bid:=47.01
Bid Size:=200
Dividend Rate :=0.68
Income:=31.95 Mil
Yield :=1.45%
EPS:=1.36
P/E:=32.99
Forward P/E:=17.15
52-Wk Low:=38.17
Sales Growth:=+7.60%
Day's Low:=46.45
Day's High:=47.37
Shares Outstanding:=22.14 Mil
Previous Close:=46.98
Updating Price:=47.17
52-Wk High:=53.64
Market Cap:=1.04 Bil
Volume:=134,139
Income Growth:=+63.80%
Ask:=47.19
Net Profit Margin:=1.77%
Updating Change $ After:=-0.05
Ask Size:=800

(saft)
Beta:=0.51
Sales:=623.16 Mil
Open:=42.40
Avg Daily Vol (13 Wks):=42,077
Updating Change % After:=+0.19%
Updating Price After:=42.67
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=42.13
Bid Size:=200
Dividend Rate :=2.00
Income:=39.61 Mil
Yield :=4.70%
EPS:=2.63
P/E:=16.22
Forward P/E:=12.97
52-Wk Low:=37.12
Sales Growth:=+3.50%
Day's Low:=42.29
Day's High:=42.76
Shares Outstanding:=15.18 Mil
Previous Close:=42.59
Updating Price:=null
52-Wk High:=50.10
Market Cap:=646.64 Mil
Volume:=31,415
Income Growth:=+4.00%
Ask:=43.18
Net Profit Margin:=6.36%
Updating Change $ After:=+0.08
Ask Size:=200

(sam)
Beta:=0.80
Sales:=471.94 Mil
Open:=90.24
Avg Daily Vol (13 Wks):=77,676
Updating Change % After:=+0.18%
Updating Price After:=90.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=89.93
Bid Size:=100
Dividend Rate :=NA
Income:=47.84 Mil
Yield :=NA
EPS:=3.37
P/E:=26.94
Forward P/E:=21.97
52-Wk Low:=60.95
Sales Growth:=+11.70%
Day's Low:=89.66
Day's High:=90.53
Shares Outstanding:=13.40 Mil
Previous Close:=90.37
Updating Price:=null
52-Wk High:=100.93
Market Cap:=1.21 Bil
Volume:=76,020
Income Growth:=+61.10%
Ask:=90.99
Net Profit Margin:=10.14%
Updating Change $ After:=+0.16
Ask Size:=100

(sanm)
Beta:=3.06
Sales:=6.54 Bil
Open:=10.00
Avg Daily Vol (13 Wks):=849,208
Updating Change % After:=unch
Updating Price After:=9.87
Updating Change %:=-1.50%
Updating Change $:=-0.15
Debt/Equity Ratio:=1.78
Bid:=9.83
Bid Size:=200
Dividend Rate :=NA
Income:=94.39 Mil
Yield :=NA
EPS:=1.14
P/E:=8.73
Forward P/E:=5.91
52-Wk Low:=8.92
Sales Growth:=+22.00%
Day's Low:=9.82
Day's High:=10.06
Shares Outstanding:=80.51 Mil
Previous Close:=10.02
Updating Price:=9.87
52-Wk High:=17.32
Market Cap:=806.74 Mil
Volume:=380,200
Income Growth:=+188.80%
Ask:=9.91
Net Profit Margin:=1.44%
Updating Change $ After:=unch
Ask Size:=400

(sbib)
Beta:=1.10
Sales:=198.16 Mil
Open:=8.06
Avg Daily Vol (13 Wks):=730,021
Updating Change % After:=-1.11%
Updating Price After:=8.00
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=7.70
Bid Size:=400
Dividend Rate :=0.06
Income:=6.58 Mil
Yield :=0.74%
EPS:=0.06
P/E:=100.00
Forward P/E:=25.81
52-Wk Low:=4.34
Sales Growth:=-14.90%
Day's Low:=8.00
Day's High:=8.07
Shares Outstanding:=102.16 Mil
Previous Close:=8.09
Updating Price:=null
52-Wk High:=9.37
Market Cap:=826.46 Mil
Volume:=384,124
Income Growth:=+103.20%
Ask:=8.38
Net Profit Margin:=3.27%
Updating Change $ After:=-0.09
Ask Size:=400

(sbp)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sbsi)
Beta:=0.62
Sales:=128.29 Mil
Open:=20.00
Avg Daily Vol (13 Wks):=40,191
Updating Change % After:=+0.99%
Updating Price After:=20.31
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=19.54
Bid Size:=100
Dividend Rate :=0.68
Income:=35.16 Mil
Yield :=3.38%
EPS:=2.13
P/E:=9.49
Forward P/E:=9.67
52-Wk Low:=16.93
Sales Growth:=-9.50%
Day's Low:=19.95
Day's High:=20.48
Shares Outstanding:=16.44 Mil
Previous Close:=20.11
Updating Price:=null
52-Wk High:=22.10
Market Cap:=330.64 Mil
Volume:=21,791
Income Growth:=-11.00%
Ask:=20.26
Net Profit Margin:=27.98%
Updating Change $ After:=+0.20
Ask Size:=100

(sbux)
Beta:=1.23
Sales:=11.19 Bil
Open:=40.83
Avg Daily Vol (13 Wks):=6.43 Mil
Updating Change % After:=+0.33%
Updating Price After:=40.55
Updating Change %:=-1.29%
Updating Change $:=-0.53
Debt/Equity Ratio:=0.13
Bid:=40.36
Bid Size:=100
Dividend Rate :=0.52
Income:=1.09 Bil
Yield :=1.27%
EPS:=1.43
P/E:=28.27
Forward P/E:=22.33
52-Wk Low:=22.50
Sales Growth:=+9.50%
Day's Low:=40.36
Day's High:=40.90
Shares Outstanding:=749.60 Mil
Previous Close:=40.95
Updating Price:=40.42
52-Wk High:=41.11
Market Cap:=30.7 Bil
Volume:=6.14 Mil
Income Growth:=+142.00%
Ask:=40.40
Net Profit Margin:=9.81%
Updating Change $ After:=+0.13
Ask Size:=200

(scl)
Beta:=1.25
Sales:=1.52 Bil
Open:=72.17
Avg Daily Vol (13 Wks):=35,258
Updating Change % After:=+2.47%
Updating Price After:=73.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=69.57
Bid Size:=100
Dividend Rate :=1.04
Income:=62.79 Mil
Yield :=1.45%
EPS:=5.71
P/E:=12.94
Forward P/E:=10.29
52-Wk Low:=53.55
Sales Growth:=+12.10%
Day's Low:=71.80
Day's High:=73.91
Shares Outstanding:=10.17 Mil
Previous Close:=71.97
Updating Price:=null
52-Wk High:=78.86
Market Cap:=731.76 Mil
Volume:=32,453
Income Growth:=+3.80%
Ask:=76.29
Net Profit Margin:=4.20%
Updating Change $ After:=+1.78
Ask Size:=100

(scmp)
Beta:=1.00
Sales:=59.21 Mil
Open:=4.11
Avg Daily Vol (13 Wks):=39,568
Updating Change % After:=+0.24%
Updating Price After:=4.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.36
Bid:=4.01
Bid Size:=100
Dividend Rate :=NA
Income:=-11.46 Mil
Yield :=NA
EPS:=-0.27
P/E:=-14.68
Forward P/E:=NA
52-Wk Low:=3.25
Sales Growth:=-8.10%
Day's Low:=4.10
Day's High:=4.16
Shares Outstanding:=41.85 Mil
Previous Close:=4.10
Updating Price:=null
52-Wk High:=4.75
Market Cap:=171.59 Mil
Volume:=48,255
Income Growth:=-262.50%
Ask:=4.24
Net Profit Margin:=-19.36%
Updating Change $ After:=+0.01
Ask Size:=600

(scs)
Beta:=1.13
Sales:=2.53 Bil
Open:=11.49
Avg Daily Vol (13 Wks):=573,123
Updating Change % After:=unch
Updating Price After:=11.62
Updating Change %:=+1.22%
Updating Change $:=+0.14
Debt/Equity Ratio:=0.76
Bid:=11.23
Bid Size:=300
Dividend Rate :=0.24
Income:=39.00 Mil
Yield :=2.09%
EPS:=0.29
P/E:=40.07
Forward P/E:=11.98
52-Wk Low:=6.17
Sales Growth:=+6.30%
Day's Low:=11.39
Day's High:=11.69
Shares Outstanding:=131.25 Mil
Previous Close:=11.48
Updating Price:=11.62
52-Wk High:=12.12
Market Cap:=1.51 Bil
Volume:=577,045
Income Growth:=+250.00%
Ask:=11.94
Net Profit Margin:=1.54%
Updating Change $ After:=unch
Ask Size:=300

(scvl)
Beta:=1.66
Sales:=748.18 Mil
Open:=30.93
Avg Daily Vol (13 Wks):=67,069
Updating Change % After:=-0.03%
Updating Price After:=31.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=24.35
Bid Size:=100
Dividend Rate :=NA
Income:=27.49 Mil
Yield :=NA
EPS:=2.10
P/E:=14.92
Forward P/E:=12.51
52-Wk Low:=16.24
Sales Growth:=+8.30%
Day's Low:=30.81
Day's High:=31.50
Shares Outstanding:=13.25 Mil
Previous Close:=31.04
Updating Price:=null
52-Wk High:=31.43
Market Cap:=411.3 Mil
Volume:=40,417
Income Growth:=+76.80%
Ask:=32.00
Net Profit Margin:=3.67%
Updating Change $ After:=-0.01
Ask Size:=100

(seb)
Beta:=0.71
Sales:=4.83 Bil
Open:=2,424.00
Avg Daily Vol (13 Wks):=1,109
Updating Change % After:=unch
Updating Price After:=2,409.00
Updating Change %:=-0.21%
Updating Change $:=-5.00
Debt/Equity Ratio:=0.12
Bid:=2,408.67
Bid Size:=100
Dividend Rate :=3.00
Income:=337.70 Mil
Yield :=0.12%
EPS:=277.05
P/E:=8.70
Forward P/E:=NA
52-Wk Low:=1,370.00
Sales Growth:=+21.80%
Day's Low:=2,409.00
Day's High:=2,435.00
Shares Outstanding:=1.22 Mil
Previous Close:=2,414.00
Updating Price:=2,409.00
52-Wk High:=2,470.00
Market Cap:=2.94 Bil
Volume:=556
Income Growth:=+206.70%
Ask:=2,423.00
Net Profit Margin:=6.97%
Updating Change $ After:=unch
Ask Size:=100

(see)
Beta:=1.37
Sales:=4.56 Bil
Open:=23.53
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+0.64%
Updating Price After:=23.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=23.62
Bid Size:=200
Dividend Rate :=0.52
Income:=252.80 Mil
Yield :=2.20%
EPS:=1.43
P/E:=16.62
Forward P/E:=11.65
52-Wk Low:=19.48
Sales Growth:=+5.80%
Day's Low:=23.46
Day's High:=23.76
Shares Outstanding:=160.15 Mil
Previous Close:=23.61
Updating Price:=null
52-Wk High:=28.77
Market Cap:=3.78 Bil
Volume:=1.35 Mil
Income Growth:=+4.90%
Ask:=23.84
Net Profit Margin:=5.58%
Updating Change $ After:=+0.15
Ask Size:=300

(seno)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(sf)
Beta:=1.14
Sales:=1.45 Bil
Open:=36.04
Avg Daily Vol (13 Wks):=475,936
Updating Change % After:=-1.46%
Updating Price After:=35.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=35.44
Bid Size:=300
Dividend Rate :=NA
Income:=9.57 Mil
Yield :=NA
EPS:=-0.10
P/E:=446.13
Forward P/E:=11.02
52-Wk Low:=28.59
Sales Growth:=+26.50%
Day's Low:=35.62
Day's High:=36.23
Shares Outstanding:=53.72 Mil
Previous Close:=36.22
Updating Price:=null
52-Wk High:=49.94
Market Cap:=1.95 Bil
Volume:=300,527
Income Growth:=-97.50%
Ask:=35.86
Net Profit Margin:=0.66%
Updating Change $ After:=-0.53
Ask Size:=300

(sfsf)
Beta:=1.36
Sales:=228.79 Mil
Open:=29.34
Avg Daily Vol (13 Wks):=1.64 Mil
Updating Change % After:=+2.07%
Updating Price After:=30.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=29.32
Bid Size:=400
Dividend Rate :=NA
Income:=-6.02 Mil
Yield :=NA
EPS:=-0.08
P/E:=-333.78
Forward P/E:=-75.10
52-Wk Low:=19.12
Sales Growth:=+34.50%
Day's Low:=29.10
Day's High:=30.57
Shares Outstanding:=79.02 Mil
Previous Close:=29.43
Updating Price:=null
52-Wk High:=40.44
Market Cap:=2.33 Bil
Volume:=2.36 Mil
Income Growth:=+1.50%
Ask:=30.70
Net Profit Margin:=-2.63%
Updating Change $ After:=+0.61
Ask Size:=400

(shld)
Beta:=1.70
Sales:=42.99 Bil
Open:=70.75
Avg Daily Vol (13 Wks):=471,292
Updating Change % After:=+0.00%
Updating Price After:=70.99
Updating Change %:=+0.31%
Updating Change $:=+0.22
Debt/Equity Ratio:=0.44
Bid:=70.62
Bid Size:=300
Dividend Rate :=NA
Income:=-53.00 Mil
Yield :=NA
EPS:=-0.48
P/E:=-133.94
Forward P/E:=-173.15
52-Wk Low:=59.21
Sales Growth:=-1.60%
Day's Low:=70.75
Day's High:=72.36
Shares Outstanding:=107.71 Mil
Previous Close:=70.77
Updating Price:=70.99
52-Wk High:=94.79
Market Cap:=7.62 Bil
Volume:=287,016
Income Growth:=-43.40%
Ask:=74.53
Net Profit Margin:=-0.10%
Updating Change $ After:=+0.00
Ask Size:=800

(shoo)
Beta:=1.49
Sales:=669.57 Mil
Open:=39.15
Avg Daily Vol (13 Wks):=334,284
Updating Change % After:=+1.58%
Updating Price After:=39.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=39.69
Bid Size:=100
Dividend Rate :=NA
Income:=78.19 Mil
Yield :=NA
EPS:=1.84
P/E:=21.60
Forward P/E:=15.28
52-Wk Low:=20.20
Sales Growth:=+26.20%
Day's Low:=39.07
Day's High:=39.75
Shares Outstanding:=42.32 Mil
Previous Close:=39.12
Updating Price:=null
52-Wk High:=39.24
Market Cap:=1.66 Bil
Volume:=352,290
Income Growth:=+51.10%
Ask:=39.88
Net Profit Margin:=11.68%
Updating Change $ After:=+0.62
Ask Size:=100

(shw)
Beta:=0.64
Sales:=8.07 Bil
Open:=84.80
Avg Daily Vol (13 Wks):=1.02 Mil
Updating Change % After:=-0.18%
Updating Price After:=85.18
Updating Change %:=+0.61%
Updating Change $:=+0.52
Debt/Equity Ratio:=0.83
Bid:=85.08
Bid Size:=300
Dividend Rate :=1.46
Income:=492.91 Mil
Yield :=1.72%
EPS:=4.53
P/E:=18.80
Forward P/E:=14.56
52-Wk Low:=66.13
Sales Growth:=+9.60%
Day's Low:=84.51
Day's High:=85.66
Shares Outstanding:=106.46 Mil
Previous Close:=84.81
Updating Price:=85.33
52-Wk High:=87.87
Market Cap:=9.03 Bil
Volume:=716,327
Income Growth:=+6.10%
Ask:=85.75
Net Profit Margin:=6.18%
Updating Change $ After:=-0.15
Ask Size:=300

(sial)
Beta:=0.88
Sales:=2.33 Bil
Open:=74.11
Avg Daily Vol (13 Wks):=580,820
Updating Change % After:=+0.01%
Updating Price After:=74.85
Updating Change %:=+0.93%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.23
Bid:=74.72
Bid Size:=200
Dividend Rate :=0.72
Income:=403.00 Mil
Yield :=0.97%
EPS:=3.28
P/E:=22.82
Forward P/E:=18.39
52-Wk Low:=49.44
Sales Growth:=+5.70%
Day's Low:=73.97
Day's High:=75.21
Shares Outstanding:=121.83 Mil
Previous Close:=74.15
Updating Price:=74.84
52-Wk High:=74.43
Market Cap:=9.03 Bil
Volume:=689,043
Income Growth:=+10.80%
Ask:=75.49
Net Profit Margin:=17.29%
Updating Change $ After:=+0.01
Ask Size:=200

(simg)
Beta:=1.61
Sales:=206.04 Mil
Open:=6.88
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=-0.43%
Updating Price After:=6.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=6.52
Bid Size:=300
Dividend Rate :=NA
Income:=14.60 Mil
Yield :=NA
EPS:=0.19
P/E:=36.16
Forward P/E:=13.21
52-Wk Low:=2.98
Sales Growth:=+27.10%
Day's Low:=6.70
Day's High:=6.94
Shares Outstanding:=80.82 Mil
Previous Close:=6.90
Updating Price:=null
52-Wk High:=10.20
Market Cap:=557.66 Mil
Volume:=625,004
Income Growth:=+106.30%
Ask:=6.87
Net Profit Margin:=7.09%
Updating Change $ After:=-0.03
Ask Size:=500

(siro)
Beta:=1.60
Sales:=815.70 Mil
Open:=54.73
Avg Daily Vol (13 Wks):=504,821
Updating Change % After:=+0.73%
Updating Price After:=55.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.42
Bid:=52.93
Bid Size:=200
Dividend Rate :=NA
Income:=112.98 Mil
Yield :=NA
EPS:=1.99
P/E:=27.76
Forward P/E:=16.79
52-Wk Low:=29.55
Sales Growth:=+8.00%
Day's Low:=54.56
Day's High:=55.42
Shares Outstanding:=55.76 Mil
Previous Close:=54.84
Updating Price:=null
52-Wk High:=57.87
Market Cap:=3.06 Bil
Volume:=554,363
Income Growth:=+68.70%
Ask:=60.00
Net Profit Margin:=14.01%
Updating Change $ After:=+0.40
Ask Size:=100

(sivb)
Beta:=1.30
Sales:=485.81 Mil
Open:=60.45
Avg Daily Vol (13 Wks):=459,897
Updating Change % After:=+0.26%
Updating Price After:=60.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.94
Bid:=60.32
Bid Size:=200
Dividend Rate :=NA
Income:=109.40 Mil
Yield :=NA
EPS:=2.56
P/E:=23.75
Forward P/E:=17.32
52-Wk Low:=36.72
Sales Growth:=+7.10%
Day's Low:=60.12
Day's High:=60.87
Shares Outstanding:=42.89 Mil
Previous Close:=60.65
Updating Price:=null
52-Wk High:=60.92
Market Cap:=2.6 Bil
Volume:=315,098
Income Growth:=+318.80%
Ask:=61.17
Net Profit Margin:=24.90%
Updating Change $ After:=+0.16
Ask Size:=200

(sji)
Beta:=0.30
Sales:=927.71 Mil
Open:=54.71
Avg Daily Vol (13 Wks):=109,701
Updating Change % After:=+0.58%
Updating Price After:=55.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.99
Bid:=54.83
Bid Size:=100
Dividend Rate :=1.46
Income:=87.55 Mil
Yield :=2.66%
EPS:=2.89
P/E:=18.90
Forward P/E:=16.33
52-Wk Low:=42.87
Sales Growth:=+9.40%
Day's Low:=54.71
Day's High:=55.33
Shares Outstanding:=29.95 Mil
Previous Close:=54.88
Updating Price:=null
52-Wk High:=58.03
Market Cap:=1.64 Bil
Volume:=70,897
Income Growth:=+15.00%
Ask:=55.50
Net Profit Margin:=9.57%
Updating Change $ After:=+0.32
Ask Size:=100

(sjm)
Beta:=0.68
Sales:=4.83 Bil
Open:=76.18
Avg Daily Vol (13 Wks):=654,222
Updating Change % After:=+0.15%
Updating Price After:=76.42
Updating Change %:=-0.30%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.25
Bid:=76.24
Bid Size:=200
Dividend Rate :=1.76
Income:=474.79 Mil
Yield :=2.30%
EPS:=4.02
P/E:=16.27
Forward P/E:=13.63
52-Wk Low:=57.20
Sales Growth:=+4.80%
Day's Low:=76.08
Day's High:=76.64
Shares Outstanding:=114.38 Mil
Previous Close:=76.53
Updating Price:=76.30
52-Wk High:=79.84
Market Cap:=8.75 Bil
Volume:=495,614
Income Growth:=-3.10%
Ask:=76.69
Net Profit Margin:=9.94%
Updating Change $ After:=+0.12
Ask Size:=200

(sjw)
Beta:=0.66
Sales:=218.92 Mil
Open:=24.55
Avg Daily Vol (13 Wks):=37,153
Updating Change % After:=+0.98%
Updating Price After:=24.77
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.22
Bid:=23.75
Bid Size:=100
Dividend Rate :=0.69
Income:=24.03 Mil
Yield :=2.81%
EPS:=1.28
P/E:=19.35
Forward P/E:=22.32
52-Wk Low:=21.88
Sales Growth:=-0.20%
Day's Low:=24.29
Day's High:=24.85
Shares Outstanding:=18.58 Mil
Previous Close:=24.53
Updating Price:=null
52-Wk High:=28.00
Market Cap:=455.69 Mil
Volume:=36,827
Income Growth:=+60.90%
Ask:=25.48
Net Profit Margin:=10.98%
Updating Change $ After:=+0.24
Ask Size:=100

(slh)
Beta:=0.85
Sales:=657.33 Mil
Open:=60.74
Avg Daily Vol (13 Wks):=355,232
Updating Change % After:=+1.08%
Updating Price After:=61.51
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.82
Bid:=59.14
Bid Size:=200
Dividend Rate :=0.30
Income:=157.90 Mil
Yield :=0.49%
EPS:=2.24
P/E:=27.46
Forward P/E:=23.30
52-Wk Low:=35.93
Sales Growth:=+13.20%
Day's Low:=60.74
Day's High:=61.54
Shares Outstanding:=70.65 Mil
Previous Close:=60.85
Updating Price:=null
52-Wk High:=60.91
Market Cap:=4.3 Bil
Volume:=363,691
Income Growth:=+45.30%
Ask:=62.90
Net Profit Margin:=25.89%
Updating Change $ After:=+0.66
Ask Size:=100

(slrc)
Beta:=NA
Sales:=121.63 Mil
Open:=24.67
Avg Daily Vol (13 Wks):=295,369
Updating Change % After:=unch
Updating Price After:=25.01
Updating Change %:=+0.85%
Updating Change $:=+0.21
Debt/Equity Ratio:=0.51
Bid:=24.60
Bid Size:=100
Dividend Rate :=2.40
Income:=128.90 Mil
Yield :=9.68%
EPS:=3.72
P/E:=6.72
Forward P/E:=9.96
52-Wk Low:=18.75
Sales Growth:=+13.70%
Day's Low:=24.67
Day's High:=25.05
Shares Outstanding:=36.48 Mil
Previous Close:=24.80
Updating Price:=25.01
52-Wk High:=25.93
Market Cap:=904.64 Mil
Volume:=308,290
Income Growth:=+63.20%
Ask:=25.11
Net Profit Margin:=105.98%
Updating Change $ After:=unch
Ask Size:=100

(smg)
Beta:=0.71
Sales:=3.07 Bil
Open:=50.20
Avg Daily Vol (13 Wks):=725,668
Updating Change % After:=+0.28%
Updating Price After:=50.56
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.50
Bid:=50.29
Bid Size:=300
Dividend Rate :=1.00
Income:=224.20 Mil
Yield :=1.98%
EPS:=3.70
P/E:=13.10
Forward P/E:=13.59
52-Wk Low:=43.88
Sales Growth:=+5.30%
Day's Low:=50.11
Day's High:=50.84
Shares Outstanding:=64.97 Mil
Previous Close:=50.42
Updating Price:=null
52-Wk High:=60.62
Market Cap:=3.28 Bil
Volume:=1.11 Mil
Income Growth:=+37.40%
Ask:=50.86
Net Profit Margin:=7.29%
Updating Change $ After:=+0.14
Ask Size:=300

(smod)
Beta:=2.27
Sales:=770.04 Mil
Open:=9.15
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=unch
Updating Price After:=9.16
Updating Change %:=+0.11%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.16
Bid:=9.14
Bid Size:=1,300
Dividend Rate :=NA
Income:=27.39 Mil
Yield :=NA
EPS:=0.42
P/E:=21.81
Forward P/E:=13.09
52-Wk Low:=4.31
Sales Growth:=+59.30%
Day's Low:=9.15
Day's High:=9.17
Shares Outstanding:=65.20 Mil
Previous Close:=9.15
Updating Price:=9.16
52-Wk High:=9.31
Market Cap:=596.57 Mil
Volume:=1.18 Mil
Income Growth:=+561.00%
Ask:=9.15
Net Profit Margin:=3.56%
Updating Change $ After:=unch
Ask Size:=700

(smrt)
Beta:=2.54
Sales:=1.18 Bil
Open:=10.04
Avg Daily Vol (13 Wks):=168,748
Updating Change % After:=+0.95%
Updating Price After:=9.86
Updating Change %:=-2.30%
Updating Change $:=-0.23
Debt/Equity Ratio:=0.00
Bid:=9.76
Bid Size:=700
Dividend Rate :=NA
Income:=49.19 Mil
Yield :=NA
EPS:=1.13
P/E:=8.72
Forward P/E:=10.98
52-Wk Low:=5.90
Sales Growth:=-3.10%
Day's Low:=9.71
Day's High:=10.10
Shares Outstanding:=44.95 Mil
Previous Close:=10.00
Updating Price:=9.77
52-Wk High:=10.95
Market Cap:=449.47 Mil
Volume:=104,340
Income Growth:=+105.10%
Ask:=10.17
Net Profit Margin:=4.25%
Updating Change $ After:=+0.09
Ask Size:=100

(smsi)
Beta:=1.93
Sales:=118.43 Mil
Open:=3.89
Avg Daily Vol (13 Wks):=661,162
Updating Change % After:=unch
Updating Price After:=4.04
Updating Change %:=+3.32%
Updating Change $:=+0.13
Debt/Equity Ratio:=0.00
Bid:=3.99
Bid Size:=2,500
Dividend Rate :=NA
Income:=3.00 Mil
Yield :=NA
EPS:=0.09
P/E:=44.89
Forward P/E:=202.00
52-Wk Low:=3.79
Sales Growth:=+21.60%
Day's Low:=3.88
Day's High:=4.10
Shares Outstanding:=35.87 Mil
Previous Close:=3.91
Updating Price:=4.04
52-Wk High:=17.03
Market Cap:=140.25 Mil
Volume:=533,597
Income Growth:=+159.80%
Ask:=4.04
Net Profit Margin:=2.53%
Updating Change $ After:=unch
Ask Size:=100

(sndk)
Beta:=1.75
Sales:=5.03 Bil
Open:=43.25
Avg Daily Vol (13 Wks):=6.25 Mil
Updating Change % After:=+0.01%
Updating Price After:=43.01
Updating Change %:=-1.01%
Updating Change $:=-0.44
Debt/Equity Ratio:=0.29
Bid:=43.01
Bid Size:=5,000
Dividend Rate :=NA
Income:=1.29 Bil
Yield :=NA
EPS:=5.35
P/E:=8.01
Forward P/E:=8.87
52-Wk Low:=33.03
Sales Growth:=+35.30%
Day's Low:=42.45
Day's High:=43.50
Shares Outstanding:=238.37 Mil
Previous Close:=43.45
Updating Price:=43.01
52-Wk High:=53.61
Market Cap:=10.36 Bil
Volume:=5.42 Mil
Income Growth:=+213.10%
Ask:=43.09
Net Profit Margin:=25.62%
Updating Change $ After:=+0.00
Ask Size:=800

(snh)
Beta:=1.13
Sales:=357.80 Mil
Open:=23.86
Avg Daily Vol (13 Wks):=1.41 Mil
Updating Change % After:=-0.08%
Updating Price After:=23.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.64
Bid:=23.51
Bid Size:=500
Dividend Rate :=1.48
Income:=118.28 Mil
Yield :=6.20%
EPS:=0.90
P/E:=24.84
Forward P/E:=12.42
52-Wk Low:=19.31
Sales Growth:=+14.20%
Day's Low:=23.68
Day's High:=23.91
Shares Outstanding:=151.87 Mil
Previous Close:=23.87
Updating Price:=null
52-Wk High:=25.28
Market Cap:=3.63 Bil
Volume:=1.82 Mil
Income Growth:=+6.20%
Ask:=24.19
Net Profit Margin:=33.06%
Updating Change $ After:=-0.02
Ask Size:=500

(solr)
Beta:=2.02
Sales:=898.98 Mil
Open:=17.21
Avg Daily Vol (13 Wks):=4.43 Mil
Updating Change % After:=-2.10%
Updating Price After:=16.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.62
Bid:=16.73
Bid Size:=200
Dividend Rate :=NA
Income:=174.76 Mil
Yield :=NA
EPS:=1.26
P/E:=13.51
Forward P/E:=8.86
52-Wk Low:=5.55
Sales Growth:=+65.20%
Day's Low:=16.40
Day's High:=17.33
Shares Outstanding:=125.89 Mil
Previous Close:=17.11
Updating Price:=null
52-Wk High:=17.19
Market Cap:=2.15 Bil
Volume:=4 Mil
Income Growth:=+100.30%
Ask:=16.83
Net Profit Margin:=19.44%
Updating Change $ After:=-0.36
Ask Size:=500

(sonc)
Beta:=1.45
Sales:=549.84 Mil
Open:=10.82
Avg Daily Vol (13 Wks):=953,661
Updating Change % After:=unch
Updating Price After:=10.87
Updating Change %:=+0.65%
Updating Change $:=+0.07
Debt/Equity Ratio:=NA
Bid:=10.82
Bid Size:=200
Dividend Rate :=NA
Income:=11.59 Mil
Yield :=NA
EPS:=0.19
P/E:=57.21
Forward P/E:=16.22
52-Wk Low:=7.28
Sales Growth:=-22.00%
Day's Low:=10.75
Day's High:=11.00
Shares Outstanding:=61.80 Mil
Previous Close:=10.80
Updating Price:=10.87
52-Wk High:=11.86
Market Cap:=667.45 Mil
Volume:=470,619
Income Growth:=-57.10%
Ask:=10.90
Net Profit Margin:=2.29%
Updating Change $ After:=unch
Ask Size:=100

(sone)
Beta:=0.58
Sales:=215.77 Mil
Open:=7.44
Avg Daily Vol (13 Wks):=468,188
Updating Change % After:=-0.67%
Updating Price After:=7.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.35
Bid Size:=200
Dividend Rate :=NA
Income:=-4.56 Mil
Yield :=NA
EPS:=-0.09
P/E:=-82.22
Forward P/E:=29.60
52-Wk Low:=4.73
Sales Growth:=-12.50%
Day's Low:=7.36
Day's High:=7.45
Shares Outstanding:=53.44 Mil
Previous Close:=7.45
Updating Price:=null
52-Wk High:=7.75
Market Cap:=398.12 Mil
Volume:=280,131
Income Growth:=-121.40%
Ask:=7.43
Net Profit Margin:=-2.11%
Updating Change $ After:=-0.05
Ask Size:=100

(spec)
Beta:=1.29
Sales:=167.28 Mil
Open:=NA
Avg Daily Vol (13 Wks):=183,460
Updating Change % After:=unch
Updating Price After:=20.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=19.98
Bid Size:=6,100
Dividend Rate :=NA
Income:=13.72 Mil
Yield :=NA
EPS:=1.04
P/E:=18.88
Forward P/E:=NA
52-Wk Low:=11.16
Sales Growth:=+23.90%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=13.14 Mil
Previous Close:=20.01
Updating Price:=null
52-Wk High:=20.04
Market Cap:=262.93 Mil
Volume:=NA
Income Growth:=+50.00%
Ask:=20.01
Net Profit Margin:=8.20%
Updating Change $ After:=unch
Ask Size:=4,800

(spls)
Beta:=0.84
Sales:=24.66 Bil
Open:=15.83
Avg Daily Vol (13 Wks):=12.96 Mil
Updating Change % After:=-0.10%
Updating Price After:=15.72
Updating Change %:=-0.79%
Updating Change $:=-0.13
Debt/Equity Ratio:=0.29
Bid:=15.70
Bid Size:=100
Dividend Rate :=0.40
Income:=891.42 Mil
Yield :=2.52%
EPS:=1.24
P/E:=12.59
Forward P/E:=9.90
52-Wk Low:=14.75
Sales Growth:=+1.10%
Day's Low:=15.67
Day's High:=15.89
Shares Outstanding:=713.15 Mil
Previous Close:=15.86
Updating Price:=15.74
52-Wk High:=23.75
Market Cap:=11.31 Bil
Volume:=12.79 Mil
Income Growth:=+19.40%
Ask:=15.73
Net Profit Margin:=3.62%
Updating Change $ After:=-0.01
Ask Size:=900

(spmd)
Beta:=NA
Sales:=1.46 Bil
Open:=4.05
Avg Daily Vol (13 Wks):=249,146
Updating Change % After:=-5.68%
Updating Price After:=3.82
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=3.40
Bid Size:=200
Dividend Rate :=NA
Income:=-23.00 Mil
Yield :=NA
EPS:=-1.61
P/E:=-2.43
Forward P/E:=NA
52-Wk Low:=3.31
Sales Growth:=-53.20%
Day's Low:=3.78
Day's High:=4.10
Shares Outstanding:=15.51 Mil
Previous Close:=4.05
Updating Price:=null
52-Wk High:=22.50
Market Cap:=62.82 Mil
Volume:=106,188
Income Growth:=-102.40%
Ask:=4.04
Net Profit Margin:=-1.58%
Updating Change $ After:=-0.23
Ask Size:=8,000

(spn)
Beta:=1.64
Sales:=1.73 Bil
Open:=38.43
Avg Daily Vol (13 Wks):=980,490
Updating Change % After:=+0.88%
Updating Price After:=38.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.66
Bid:=37.86
Bid Size:=300
Dividend Rate :=NA
Income:=75.79 Mil
Yield :=NA
EPS:=0.95
P/E:=40.80
Forward P/E:=13.70
52-Wk Low:=18.64
Sales Growth:=+16.00%
Day's Low:=37.99
Day's High:=38.79
Shares Outstanding:=79.66 Mil
Previous Close:=38.42
Updating Price:=null
52-Wk High:=41.65
Market Cap:=3.06 Bil
Volume:=605,704
Income Growth:=+180.00%
Ask:=38.78
Net Profit Margin:=4.38%
Updating Change $ After:=+0.34
Ask Size:=300

(sptn)
Beta:=0.40
Sales:=2.53 Bil
Open:=20.11
Avg Daily Vol (13 Wks):=127,965
Updating Change % After:=+3.13%
Updating Price After:=20.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.57
Bid:=20.16
Bid Size:=100
Dividend Rate :=0.26
Income:=32.54 Mil
Yield :=1.29%
EPS:=1.42
P/E:=14.52
Forward P/E:=13.31
52-Wk Low:=12.76
Sales Growth:=-0.70%
Day's Low:=19.87
Day's High:=20.76
Shares Outstanding:=22.83 Mil
Previous Close:=20.13
Updating Price:=null
52-Wk High:=20.17
Market Cap:=459.67 Mil
Volume:=231,404
Income Growth:=+25.50%
Ask:=21.24
Net Profit Margin:=1.28%
Updating Change $ After:=+0.63
Ask Size:=100

(spw)
Beta:=1.37
Sales:=5.00 Bil
Open:=84.24
Avg Daily Vol (13 Wks):=443,077
Updating Change % After:=+0.21%
Updating Price After:=84.73
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.55
Bid:=84.16
Bid Size:=300
Dividend Rate :=1.00
Income:=200.70 Mil
Yield :=1.18%
EPS:=4.07
P/E:=21.29
Forward P/E:=14.00
52-Wk Low:=50.80
Sales Growth:=+0.90%
Day's Low:=83.88
Day's High:=85.04
Shares Outstanding:=51.00 Mil
Previous Close:=84.55
Updating Price:=null
52-Wk High:=87.13
Market Cap:=4.31 Bil
Volume:=359,654
Income Growth:=+311.90%
Ask:=85.16
Net Profit Margin:=4.01%
Updating Change $ After:=+0.18
Ask Size:=300

(srcl)
Beta:=0.27
Sales:=1.50 Bil
Open:=91.72
Avg Daily Vol (13 Wks):=465,654
Updating Change % After:=+0.01%
Updating Price After:=92.51
Updating Change %:=+0.85%
Updating Change $:=+0.78
Debt/Equity Ratio:=0.88
Bid:=92.36
Bid Size:=800
Dividend Rate :=NA
Income:=215.43 Mil
Yield :=NA
EPS:=2.47
P/E:=37.45
Forward P/E:=28.73
52-Wk Low:=61.02
Sales Growth:=+22.20%
Day's Low:=91.34
Day's High:=92.57
Shares Outstanding:=85.85 Mil
Previous Close:=91.72
Updating Price:=92.50
52-Wk High:=95.71
Market Cap:=7.87 Bil
Volume:=544,820
Income Growth:=+18.30%
Ask:=92.57
Net Profit Margin:=14.54%
Updating Change $ After:=+0.01
Ask Size:=200

(srdx)
Beta:=1.02
Sales:=66.82 Mil
Open:=11.32
Avg Daily Vol (13 Wks):=93,067
Updating Change % After:=+1.15%
Updating Price After:=11.42
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.62
Bid Size:=200
Dividend Rate :=NA
Income:=-26.26 Mil
Yield :=NA
EPS:=-1.51
P/E:=-7.56
Forward P/E:=26.56
52-Wk Low:=8.29
Sales Growth:=-42.50%
Day's Low:=11.03
Day's High:=11.44
Shares Outstanding:=17.52 Mil
Previous Close:=11.29
Updating Price:=null
52-Wk High:=16.68
Market Cap:=197.77 Mil
Volume:=53,152
Income Growth:=-156.20%
Ask:=11.86
Net Profit Margin:=-39.30%
Updating Change $ After:=+0.13
Ask Size:=200

(sri)
Beta:=2.14
Sales:=680.20 Mil
Open:=14.81
Avg Daily Vol (13 Wks):=170,796
Updating Change % After:=+1.08%
Updating Price After:=14.98
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.81
Bid:=14.61
Bid Size:=200
Dividend Rate :=NA
Income:=12.19 Mil
Yield :=NA
EPS:=0.50
P/E:=30.57
Forward P/E:=7.60
52-Wk Low:=7.03
Sales Growth:=+33.70%
Day's Low:=14.67
Day's High:=14.99
Shares Outstanding:=26.45 Mil
Previous Close:=14.82
Updating Price:=null
52-Wk High:=17.22
Market Cap:=391.98 Mil
Volume:=83,720
Income Growth:=+133.40%
Ask:=15.24
Net Profit Margin:=1.74%
Updating Change $ After:=+0.16
Ask Size:=200

(srsl)
Beta:=0.84
Sales:=31.02 Mil
Open:=9.59
Avg Daily Vol (13 Wks):=50,087
Updating Change % After:=-0.73%
Updating Price After:=9.55
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.21
Bid Size:=100
Dividend Rate :=NA
Income:=1.83 Mil
Yield :=NA
EPS:=0.11
P/E:=86.82
Forward P/E:=16.75
52-Wk Low:=7.56
Sales Growth:=+25.10%
Day's Low:=9.34
Day's High:=9.63
Shares Outstanding:=14.91 Mil
Previous Close:=9.62
Updating Price:=null
52-Wk High:=11.07
Market Cap:=143.4 Mil
Volume:=29,070
Income Growth:=+40.80%
Ask:=10.51
Net Profit Margin:=5.91%
Updating Change $ After:=-0.07
Ask Size:=400

(srx)
Beta:=1.18
Sales:=1.70 Bil
Open:=31.02
Avg Daily Vol (13 Wks):=880,111
Updating Change % After:=+0.13%
Updating Price After:=31.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=30.43
Bid Size:=200
Dividend Rate :=NA
Income:=88.27 Mil
Yield :=NA
EPS:=0.88
P/E:=86.22
Forward P/E:=19.90
52-Wk Low:=18.31
Sales Growth:=+8.20%
Day's Low:=31.02
Day's High:=31.14
Shares Outstanding:=57.62 Mil
Previous Close:=31.00
Updating Price:=null
52-Wk High:=31.31
Market Cap:=1.79 Bil
Volume:=1.3 Mil
Income Growth:=-68.30%
Ask:=31.85
Net Profit Margin:=5.26%
Updating Change $ After:=+0.04
Ask Size:=200

(srz)
Beta:=5.03
Sales:=1.37 Bil
Open:=9.97
Avg Daily Vol (13 Wks):=1.18 Mil
Updating Change % After:=-1.40%
Updating Price After:=9.83
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.47
Bid:=9.47
Bid Size:=600
Dividend Rate :=NA
Income:=25.27 Mil
Yield :=NA
EPS:=1.71
P/E:=22.34
Forward P/E:=42.74
52-Wk Low:=2.18
Sales Growth:=-3.60%
Day's Low:=9.74
Day's High:=10.04
Shares Outstanding:=57.39 Mil
Previous Close:=9.97
Updating Price:=null
52-Wk High:=12.44
Market Cap:=572.22 Mil
Volume:=1.12 Mil
Income Growth:=+128.20%
Ask:=9.94
Net Profit Margin:=1.96%
Updating Change $ After:=-0.14
Ask Size:=400

(ssp)
Beta:=2.57
Sales:=772.97 Mil
Open:=9.74
Avg Daily Vol (13 Wks):=259,696
Updating Change % After:=-1.33%
Updating Price After:=9.65
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.29
Bid Size:=300
Dividend Rate :=NA
Income:=7.54 Mil
Yield :=NA
EPS:=1.90
P/E:=28.38
Forward P/E:=18.21
52-Wk Low:=6.71
Sales Growth:=+6.10%
Day's Low:=9.58
Day's High:=9.74
Shares Outstanding:=59.14 Mil
Previous Close:=9.78
Updating Price:=null
52-Wk High:=10.56
Market Cap:=578.38 Mil
Volume:=154,193
Income Growth:=+107.20%
Ask:=10.03
Net Profit Margin:=2.85%
Updating Change $ After:=-0.13
Ask Size:=300

(stba)
Beta:=0.50
Sales:=177.29 Mil
Open:=18.59
Avg Daily Vol (13 Wks):=89,485
Updating Change % After:=-0.49%
Updating Price After:=18.69
Updating Change %:=+0.59%
Updating Change $:=+0.11
Debt/Equity Ratio:=0.22
Bid:=18.74
Bid Size:=600
Dividend Rate :=0.60
Income:=32.26 Mil
Yield :=3.21%
EPS:=1.16
P/E:=16.19
Forward P/E:=11.38
52-Wk Low:=16.64
Sales Growth:=-7.50%
Day's Low:=18.48
Day's High:=18.79
Shares Outstanding:=28.06 Mil
Previous Close:=18.67
Updating Price:=18.78
52-Wk High:=23.91
Market Cap:=523.8 Mil
Volume:=53,792
Income Growth:=+1,729.20%
Ask:=18.79
Net Profit Margin:=20.07%
Updating Change $ After:=-0.09
Ask Size:=100

(stfc)
Beta:=0.87
Sales:=1.41 Bil
Open:=17.25
Avg Daily Vol (13 Wks):=29,926
Updating Change % After:=unch
Updating Price After:=17.17
Updating Change %:=-0.92%
Updating Change $:=-0.16
Debt/Equity Ratio:=0.13
Bid:=15.74
Bid Size:=100
Dividend Rate :=0.60
Income:=24.30 Mil
Yield :=3.46%
EPS:=0.61
P/E:=27.69
Forward P/E:=14.80
52-Wk Low:=13.40
Sales Growth:=+7.80%
Day's Low:=16.95
Day's High:=17.25
Shares Outstanding:=40.21 Mil
Previous Close:=17.33
Updating Price:=17.17
52-Wk High:=18.35
Market Cap:=696.83 Mil
Volume:=34,580
Income Growth:=+140.20%
Ask:=18.68
Net Profit Margin:=1.72%
Updating Change $ After:=unch
Ask Size:=300

(sti)
Beta:=1.40
Sales:=6.32 Bil
Open:=25.76
Avg Daily Vol (13 Wks):=5.43 Mil
Updating Change % After:=-0.46%
Updating Price After:=25.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.08
Bid:=25.79
Bid Size:=200
Dividend Rate :=0.04
Income:=179.66 Mil
Yield :=0.15%
EPS:=0.36
P/E:=71.53
Forward P/E:=11.20
52-Wk Low:=21.94
Sales Growth:=-5.50%
Day's Low:=25.22
Day's High:=25.80
Shares Outstanding:=536.89 Mil
Previous Close:=25.87
Updating Price:=null
52-Wk High:=33.14
Market Cap:=13.89 Bil
Volume:=6.93 Mil
Income Growth:=+95.00%
Ask:=25.85
Net Profit Margin:=6.24%
Updating Change $ After:=-0.12
Ask Size:=400

(stnr)
Beta:=1.30
Sales:=642.41 Mil
Open:=47.31
Avg Daily Vol (13 Wks):=56,827
Updating Change % After:=+1.44%
Updating Price After:=47.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=46.87
Bid Size:=200
Dividend Rate :=NA
Income:=48.30 Mil
Yield :=NA
EPS:=3.20
P/E:=14.96
Forward P/E:=12.73
52-Wk Low:=33.47
Sales Growth:=+26.50%
Day's Low:=47.25
Day's High:=50.99
Shares Outstanding:=15.03 Mil
Previous Close:=47.19
Updating Price:=null
52-Wk High:=51.09
Market Cap:=709.14 Mil
Volume:=63,709
Income Growth:=+16.70%
Ask:=48.82
Net Profit Margin:=7.52%
Updating Change $ After:=+0.68
Ask Size:=200

(stu)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(stwd)
Beta:=NA
Sales:=119.07 Mil
Open:=20.66
Avg Daily Vol (13 Wks):=1.11 Mil
Updating Change % After:=+0.24%
Updating Price After:=20.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=20.33
Bid Size:=400
Dividend Rate :=1.76
Income:=82.55 Mil
Yield :=8.52%
EPS:=1.45
P/E:=14.18
Forward P/E:=10.56
52-Wk Low:=16.57
Sales Growth:=NA
Day's Low:=20.50
Day's High:=20.83
Shares Outstanding:=93.21 Mil
Previous Close:=20.65
Updating Price:=null
52-Wk High:=23.67
Market Cap:=1.92 Bil
Volume:=489,868
Income Growth:=NA
Ask:=21.27
Net Profit Margin:=70.80%
Updating Change $ After:=+0.05
Ask Size:=400

(stx)
Beta:=1.91
Sales:=10.77 Bil
Open:=16.24
Avg Daily Vol (13 Wks):=11.63 Mil
Updating Change % After:=0.00%
Updating Price After:=16.32
Updating Change %:=+0.74%
Updating Change $:=+0.12
Debt/Equity Ratio:=1.17
Bid:=16.31
Bid Size:=100
Dividend Rate :=0.72
Income:=771.00 Mil
Yield :=4.44%
EPS:=1.58
P/E:=10.26
Forward P/E:=8.63
52-Wk Low:=9.84
Sales Growth:=+16.20%
Day's Low:=16.22
Day's High:=16.51
Shares Outstanding:=430.09 Mil
Previous Close:=16.20
Updating Price:=16.32
52-Wk High:=18.35
Market Cap:=6.97 Bil
Volume:=6.94 Mil
Income Growth:=+151.50%
Ask:=16.32
Net Profit Margin:=7.16%
Updating Change $ After:=0.00
Ask Size:=200

(sui)
Beta:=1.67
Sales:=265.32 Mil
Open:=38.48
Avg Daily Vol (13 Wks):=111,690
Updating Change % After:=+0.99%
Updating Price After:=38.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=37.93
Bid Size:=100
Dividend Rate :=2.52
Income:=-1.82 Mil
Yield :=6.57%
EPS:=-0.11
P/E:=-352.36
Forward P/E:=11.54
52-Wk Low:=25.60
Sales Growth:=+2.50%
Day's Low:=38.30
Day's High:=38.82
Shares Outstanding:=21.24 Mil
Previous Close:=38.38
Updating Price:=null
52-Wk High:=40.21
Market Cap:=815.07 Mil
Volume:=114,725
Income Growth:=+52.50%
Ask:=39.57
Net Profit Margin:=-1.03%
Updating Change $ After:=+0.38
Ask Size:=100

(sumr)
Beta:=1.13
Sales:=208.83 Mil
Open:=8.45
Avg Daily Vol (13 Wks):=69,406
Updating Change % After:=unch
Updating Price After:=8.46
Updating Change %:=-0.24%
Updating Change $:=-0.02
Debt/Equity Ratio:=0.78
Bid:=8.18
Bid Size:=800
Dividend Rate :=NA
Income:=5.99 Mil
Yield :=NA
EPS:=0.36
P/E:=24.17
Forward P/E:=10.58
52-Wk Low:=6.26
Sales Growth:=+26.70%
Day's Low:=8.21
Day's High:=8.51
Shares Outstanding:=17.48 Mil
Previous Close:=8.48
Updating Price:=8.46
52-Wk High:=9.48
Market Cap:=148.19 Mil
Volume:=41,046
Income Growth:=+16.50%
Ask:=8.50
Net Profit Margin:=2.87%
Updating Change $ After:=unch
Ask Size:=4,500

(supx)
Beta:=0.91
Sales:=83.17 Mil
Open:=22.16
Avg Daily Vol (13 Wks):=66,982
Updating Change % After:=+0.63%
Updating Price After:=22.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=21.62
Bid Size:=200
Dividend Rate :=NA
Income:=12.28 Mil
Yield :=NA
EPS:=0.94
P/E:=23.81
Forward P/E:=21.31
52-Wk Low:=18.70
Sales Growth:=+24.70%
Day's Low:=21.90
Day's High:=22.49
Shares Outstanding:=12.71 Mil
Previous Close:=22.24
Updating Price:=null
52-Wk High:=27.91
Market Cap:=282.78 Mil
Volume:=48,726
Income Growth:=+139.60%
Ask:=23.13
Net Profit Margin:=14.77%
Updating Change $ After:=+0.14
Ask Size:=200

(sur)
Beta:=0.98
Sales:=472.15 Mil
Open:=NA
Avg Daily Vol (13 Wks):=142,933
Updating Change % After:=unch
Updating Price After:=26.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=26.22
Bid Size:=200
Dividend Rate :=NA
Income:=134.37 Mil
Yield :=NA
EPS:=3.00
P/E:=8.78
Forward P/E:=NA
52-Wk Low:=15.48
Sales Growth:=-0.20%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=44.97 Mil
Previous Close:=26.53
Updating Price:=null
52-Wk High:=26.65
Market Cap:=1.19 Bil
Volume:=NA
Income Growth:=+14.00%
Ask:=26.56
Net Profit Margin:=28.46%
Updating Change $ After:=unch
Ask Size:=13,800

(svvs)
Beta:=2.05
Sales:=973.44 Mil
Open:=39.55
Avg Daily Vol (13 Wks):=1.69 Mil
Updating Change % After:=+0.38%
Updating Price After:=39.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=3.85
Bid:=38.87
Bid Size:=200
Dividend Rate :=NA
Income:=-44.48 Mil
Yield :=NA
EPS:=-0.80
P/E:=-49.69
Forward P/E:=101.92
52-Wk Low:=14.62
Sales Growth:=+6.70%
Day's Low:=39.55
Day's High:=39.75
Shares Outstanding:=57.54 Mil
Previous Close:=39.60
Updating Price:=null
52-Wk High:=39.68
Market Cap:=2.28 Bil
Volume:=2.11 Mil
Income Growth:=-159.10%
Ask:=39.75
Net Profit Margin:=-4.57%
Updating Change $ After:=+0.15
Ask Size:=1,500

(swk)
Beta:=1.31
Sales:=9.53 Bil
Open:=73.72
Avg Daily Vol (13 Wks):=1.83 Mil
Updating Change % After:=-0.42%
Updating Price After:=73.75
Updating Change %:=+0.22%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.49
Bid:=73.67
Bid Size:=400
Dividend Rate :=1.64
Income:=464.30 Mil
Yield :=2.22%
EPS:=2.74
P/E:=22.11
Forward P/E:=12.24
52-Wk Low:=49.01
Sales Growth:=+125.00%
Day's Low:=73.12
Day's High:=74.20
Shares Outstanding:=168.11 Mil
Previous Close:=73.90
Updating Price:=74.06
52-Wk High:=78.19
Market Cap:=12.42 Bil
Volume:=1.38 Mil
Income Growth:=-12.70%
Ask:=74.34
Net Profit Margin:=4.88%
Updating Change $ After:=-0.31
Ask Size:=300

(swm)
Beta:=1.14
Sales:=728.10 Mil
Open:=56.87
Avg Daily Vol (13 Wks):=145,228
Updating Change % After:=+1.14%
Updating Price After:=57.52
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=57.12
Bid Size:=200
Dividend Rate :=0.60
Income:=66.40 Mil
Yield :=1.06%
EPS:=3.46
P/E:=15.55
Forward P/E:=9.09
52-Wk Low:=42.62
Sales Growth:=+2.90%
Day's Low:=56.72
Day's High:=57.52
Shares Outstanding:=17.54 Mil
Previous Close:=56.87
Updating Price:=null
52-Wk High:=69.33
Market Cap:=997.55 Mil
Volume:=132,579
Income Growth:=+17.70%
Ask:=57.49
Net Profit Margin:=8.89%
Updating Change $ After:=+0.65
Ask Size:=200

(sxt)
Beta:=0.89
Sales:=1.36 Bil
Open:=37.88
Avg Daily Vol (13 Wks):=209,638
Updating Change % After:=+1.16%
Updating Price After:=38.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=37.27
Bid Size:=200
Dividend Rate :=0.84
Income:=110.09 Mil
Yield :=2.22%
EPS:=2.22
P/E:=17.23
Forward P/E:=14.77
52-Wk Low:=25.69
Sales Growth:=+10.60%
Day's Low:=37.65
Day's High:=38.25
Shares Outstanding:=50.06 Mil
Previous Close:=37.81
Updating Price:=null
52-Wk High:=38.44
Market Cap:=1.89 Bil
Volume:=161,302
Income Growth:=+23.80%
Ask:=38.89
Net Profit Margin:=8.07%
Updating Change $ After:=+0.44
Ask Size:=200

(sy)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(syke)
Beta:=0.97
Sales:=1.23 Bil
Open:=21.75
Avg Daily Vol (13 Wks):=246,218
Updating Change % After:=unch
Updating Price After:=21.75
Updating Change %:=-0.05%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.00
Bid:=21.67
Bid Size:=100
Dividend Rate :=NA
Income:=39.20 Mil
Yield :=NA
EPS:=0.27
P/E:=24.44
Forward P/E:=12.57
52-Wk Low:=10.85
Sales Growth:=+42.40%
Day's Low:=21.63
Day's High:=21.90
Shares Outstanding:=47.03 Mil
Previous Close:=21.76
Updating Price:=21.75
52-Wk High:=22.88
Market Cap:=1.02 Bil
Volume:=131,724
Income Growth:=-57.30%
Ask:=22.30
Net Profit Margin:=3.20%
Updating Change $ After:=unch
Ask Size:=100

(symc)
Beta:=0.87
Sales:=6.19 Bil
Open:=19.74
Avg Daily Vol (13 Wks):=9.2 Mil
Updating Change % After:=+0.01%
Updating Price After:=19.79
Updating Change %:=+0.15%
Updating Change $:=+0.03
Debt/Equity Ratio:=0.57
Bid:=19.70
Bid Size:=400
Dividend Rate :=NA
Income:=597.00 Mil
Yield :=NA
EPS:=0.76
P/E:=26.04
Forward P/E:=11.92
52-Wk Low:=12.04
Sales Growth:=+3.40%
Day's Low:=19.61
Day's High:=19.82
Shares Outstanding:=755.54 Mil
Previous Close:=19.76
Updating Price:=19.79
52-Wk High:=20.50
Market Cap:=14.93 Bil
Volume:=8.99 Mil
Income Growth:=-16.40%
Ask:=19.87
Net Profit Margin:=10.08%
Updating Change $ After:=+0.00
Ask Size:=400

(symm)
Beta:=1.01
Sales:=203.12 Mil
Open:=6.05
Avg Daily Vol (13 Wks):=124,966
Updating Change % After:=unch
Updating Price After:=6.26
Updating Change %:=+2.62%
Updating Change $:=+0.16
Debt/Equity Ratio:=0.00
Bid:=6.21
Bid Size:=200
Dividend Rate :=NA
Income:=-978,000.00
Yield :=NA
EPS:=-0.02
P/E:=-313.00
Forward P/E:=13.91
52-Wk Low:=4.69
Sales Growth:=+0.70%
Day's Low:=6.05
Day's High:=6.26
Shares Outstanding:=43.27 Mil
Previous Close:=6.10
Updating Price:=6.26
52-Wk High:=7.50
Market Cap:=263.92 Mil
Volume:=112,361
Income Growth:=+105.80%
Ask:=6.29
Net Profit Margin:=-0.48%
Updating Change $ After:=unch
Ask Size:=100

(synm)
Beta:=1.94
Sales:=5.02 Mil
Open:=1.37
Avg Daily Vol (13 Wks):=415,514
Updating Change % After:=+2.19%
Updating Price After:=1.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=1.32
Bid Size:=500
Dividend Rate :=NA
Income:=-13.97 Mil
Yield :=NA
EPS:=-0.17
P/E:=-7.78
Forward P/E:=-35.00
52-Wk Low:=1.36
Sales Growth:=-69.30%
Day's Low:=1.29
Day's High:=1.41
Shares Outstanding:=97.88 Mil
Previous Close:=1.37
Updating Price:=null
52-Wk High:=2.45
Market Cap:=134.09 Mil
Volume:=874,656
Income Growth:=-286.70%
Ask:=1.41
Net Profit Margin:=-278.15%
Updating Change $ After:=+0.03
Ask Size:=1,000

(syno)
Beta:=1.05
Sales:=75.05 Mil
Open:=17.83
Avg Daily Vol (13 Wks):=58,584
Updating Change % After:=+2.36%
Updating Price After:=18.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.61
Bid Size:=100
Dividend Rate :=NA
Income:=6.75 Mil
Yield :=NA
EPS:=0.59
P/E:=30.90
Forward P/E:=23.37
52-Wk Low:=13.64
Sales Growth:=+17.80%
Day's Low:=17.71
Day's High:=18.69
Shares Outstanding:=11.46 Mil
Previous Close:=17.81
Updating Price:=null
52-Wk High:=21.34
Market Cap:=204.11 Mil
Volume:=63,611
Income Growth:=+80.20%
Ask:=19.55
Net Profit Margin:=8.99%
Updating Change $ After:=+0.42
Ask Size:=200

(synt)
Beta:=1.27
Sales:=561.47 Mil
Open:=61.05
Avg Daily Vol (13 Wks):=158,633
Updating Change % After:=-0.16%
Updating Price After:=61.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=59.00
Bid Size:=200
Dividend Rate :=0.24
Income:=113.51 Mil
Yield :=0.39%
EPS:=2.73
P/E:=22.37
Forward P/E:=18.18
52-Wk Low:=34.10
Sales Growth:=+27.00%
Day's Low:=60.45
Day's High:=61.44
Shares Outstanding:=41.74 Mil
Previous Close:=61.18
Updating Price:=null
52-Wk High:=61.28
Market Cap:=2.55 Bil
Volume:=272,117
Income Growth:=-4.10%
Ask:=61.99
Net Profit Margin:=20.22%
Updating Change $ After:=-0.10
Ask Size:=200

(syx)
Beta:=1.57
Sales:=3.60 Bil
Open:=14.90
Avg Daily Vol (13 Wks):=66,848
Updating Change % After:=unch
Updating Price After:=14.96
Updating Change %:=-0.07%
Updating Change $:=-0.01
Debt/Equity Ratio:=0.06
Bid:=14.93
Bid Size:=200
Dividend Rate :=NA
Income:=44.11 Mil
Yield :=NA
EPS:=1.17
P/E:=12.68
Forward P/E:=8.60
52-Wk Low:=11.42
Sales Growth:=+13.40%
Day's Low:=14.76
Day's High:=15.01
Shares Outstanding:=36.87 Mil
Previous Close:=14.97
Updating Price:=14.96
52-Wk High:=17.19
Market Cap:=551.92 Mil
Volume:=37,563
Income Growth:=-7.90%
Ask:=15.01
Net Profit Margin:=1.22%
Updating Change $ After:=unch
Ask Size:=200

(t)
Beta:=0.66
Sales:=125.00 Bil
Open:=31.35
Avg Daily Vol (13 Wks):=22.63 Mil
Updating Change % After:=-0.03%
Updating Price After:=31.20
Updating Change %:=+0.03%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.58
Bid:=31.20
Bid Size:=49,800
Dividend Rate :=1.72
Income:=20.04 Bil
Yield :=5.44%
EPS:=3.51
P/E:=9.23
Forward P/E:=12.34
52-Wk Low:=23.88
Sales Growth:=+1.40%
Day's Low:=31.11
Day's High:=31.39
Shares Outstanding:=5.92 Bil
Previous Close:=31.20
Updating Price:=31.21
52-Wk High:=31.94
Market Cap:=187.31 Bil
Volume:=16.73 Mil
Income Growth:=+57.50%
Ask:=31.20
Net Profit Margin:=16.26%
Updating Change $ After:=-0.01
Ask Size:=12,600

(tal)
Beta:=1.78
Sales:=411.73 Mil
Open:=34.88
Avg Daily Vol (13 Wks):=362,861
Updating Change % After:=+0.29%
Updating Price After:=34.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.07
Bid:=34.21
Bid Size:=200
Dividend Rate :=2.00
Income:=84.41 Mil
Yield :=5.74%
EPS:=2.73
P/E:=12.76
Forward P/E:=9.50
52-Wk Low:=20.94
Sales Growth:=+4.00%
Day's Low:=34.50
Day's High:=35.05
Shares Outstanding:=33.37 Mil
Previous Close:=34.87
Updating Price:=null
52-Wk High:=38.45
Market Cap:=1.16 Bil
Volume:=335,754
Income Growth:=-19.40%
Ask:=35.39
Net Profit Margin:=20.50%
Updating Change $ After:=+0.10
Ask Size:=200

(tap)
Beta:=0.73
Sales:=3.28 Bil
Open:=45.06
Avg Daily Vol (13 Wks):=1.22 Mil
Updating Change % After:=+0.08%
Updating Price After:=45.04
Updating Change %:=-0.13%
Updating Change $:=-0.06
Debt/Equity Ratio:=0.25
Bid:=44.83
Bid Size:=200
Dividend Rate :=1.28
Income:=688.70 Mil
Yield :=2.84%
EPS:=3.66
P/E:=12.23
Forward P/E:=11.39
52-Wk Low:=42.12
Sales Growth:=+7.30%
Day's Low:=44.82
Day's High:=45.17
Shares Outstanding:=186.95 Mil
Previous Close:=45.06
Updating Price:=45.00
52-Wk High:=51.11
Market Cap:=8.45 Bil
Volume:=765,156
Income Growth:=-8.40%
Ask:=45.00
Net Profit Margin:=21.01%
Updating Change $ After:=+0.04
Ask Size:=200

(tasr)
Beta:=1.01
Sales:=86.20 Mil
Open:=4.48
Avg Daily Vol (13 Wks):=434,862
Updating Change % After:=-0.28%
Updating Price After:=4.48
Updating Change %:=null
Updating Change $:=unch
Debt/Equity Ratio:=0.00
Bid:=4.29
Bid Size:=200
Dividend Rate :=NA
Income:=-3.87 Mil
Yield :=NA
EPS:=-0.06
P/E:=-74.83
Forward P/E:=32.07
52-Wk Low:=3.52
Sales Growth:=-16.60%
Day's Low:=4.43
Day's High:=4.53
Shares Outstanding:=60.62 Mil
Previous Close:=4.49
Updating Price:=4.49
52-Wk High:=5.10
Market Cap:=272.2 Mil
Volume:=180,747
Income Growth:=-394,894.60%
Ask:=4.58
Net Profit Margin:=-4.49%
Updating Change $ After:=-0.01
Ask Size:=200

(tast)
Beta:=2.20
Sales:=798.24 Mil
Open:=10.69
Avg Daily Vol (13 Wks):=67,928
Updating Change % After:=unch
Updating Price After:=10.79
Updating Change %:=+0.65%
Updating Change $:=+0.07
Debt/Equity Ratio:=5.57
Bid:=10.06
Bid Size:=300
Dividend Rate :=NA
Income:=11.85 Mil
Yield :=NA
EPS:=0.54
P/E:=19.98
Forward P/E:=11.86
52-Wk Low:=4.00
Sales Growth:=-2.50%
Day's Low:=10.69
Day's High:=10.79
Shares Outstanding:=22.06 Mil
Previous Close:=10.72
Updating Price:=10.79
52-Wk High:=10.72
Market Cap:=236.5 Mil
Volume:=33,883
Income Growth:=-45.40%
Ask:=11.10
Net Profit Margin:=1.48%
Updating Change $ After:=unch
Ask Size:=100

(tat)
Beta:=1.93
Sales:=105.35 Mil
Open:=1.74
Avg Daily Vol (13 Wks):=2.26 Mil
Updating Change % After:=-1.75%
Updating Price After:=1.68
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=1.60
Bid Size:=1,600
Dividend Rate :=NA
Income:=-82.37 Mil
Yield :=NA
EPS:=-0.25
P/E:=-6.46
Forward P/E:=84.00
52-Wk Low:=1.62
Sales Growth:=+192.30%
Day's Low:=1.61
Day's High:=1.74
Shares Outstanding:=364.73 Mil
Previous Close:=1.71
Updating Price:=null
52-Wk High:=3.59
Market Cap:=622.14 Mil
Volume:=1.44 Mil
Income Growth:=-14.50%
Ask:=1.69
Net Profit Margin:=-78.18%
Updating Change $ After:=-0.03
Ask Size:=8,800

(tayc)
Beta:=1.23
Sales:=203.22 Mil
Open:=8.30
Avg Daily Vol (13 Wks):=24,551
Updating Change % After:=+2.28%
Updating Price After:=8.53
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.91
Bid:=7.41
Bid Size:=600
Dividend Rate :=NA
Income:=-67.72 Mil
Yield :=NA
EPS:=-4.59
P/E:=-2.09
Forward P/E:=14.46
52-Wk Low:=7.37
Sales Growth:=-5.20%
Day's Low:=8.19
Day's High:=8.58
Shares Outstanding:=20.24 Mil
Previous Close:=8.34
Updating Price:=null
52-Wk High:=13.90
Market Cap:=168.83 Mil
Volume:=16,954
Income Growth:=-84.20%
Ask:=9.28
Net Profit Margin:=-20.33%
Updating Change $ After:=+0.19
Ask Size:=600

(tbnk)
Beta:=NA
Sales:=61.05 Mil
Open:=20.12
Avg Daily Vol (13 Wks):=29,983
Updating Change % After:=+0.54%
Updating Price After:=20.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.54
Bid:=19.23
Bid Size:=100
Dividend Rate :=0.36
Income:=12.57 Mil
Yield :=1.78%
EPS:=1.11
P/E:=18.45
Forward P/E:=17.20
52-Wk Low:=16.46
Sales Growth:=-0.70%
Day's Low:=20.10
Day's High:=20.49
Shares Outstanding:=11.98 Mil
Previous Close:=20.19
Updating Price:=null
52-Wk High:=20.92
Market Cap:=241.89 Mil
Volume:=32,531
Income Growth:=+27.30%
Ask:=20.84
Net Profit Margin:=24.16%
Updating Change $ After:=+0.11
Ask Size:=100

(tc)
Beta:=2.60
Sales:=673.28 Mil
Open:=10.05
Avg Daily Vol (13 Wks):=2.17 Mil
Updating Change % After:=-0.59%
Updating Price After:=10.04
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=9.94
Bid Size:=300
Dividend Rate :=NA
Income:=241.35 Mil
Yield :=NA
EPS:=1.56
P/E:=5.61
Forward P/E:=9.38
52-Wk Low:=8.01
Sales Growth:=+59.30%
Day's Low:=9.93
Day's High:=10.11
Shares Outstanding:=167.63 Mil
Previous Close:=10.10
Updating Price:=null
52-Wk High:=16.06
Market Cap:=1.7 Bil
Volume:=1.89 Mil
Income Growth:=+303.00%
Ask:=10.08
Net Profit Margin:=35.85%
Updating Change $ After:=-0.06
Ask Size:=300

(tcb)
Beta:=0.56
Sales:=961.97 Mil
Open:=13.94
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=+0.79%
Updating Price After:=14.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=13.65
Bid Size:=500
Dividend Rate :=0.20
Income:=141.68 Mil
Yield :=1.43%
EPS:=1.00
P/E:=14.22
Forward P/E:=12.03
52-Wk Low:=12.90
Sales Growth:=+1.20%
Day's Low:=13.89
Day's High:=14.15
Shares Outstanding:=159.03 Mil
Previous Close:=13.97
Updating Price:=null
52-Wk High:=17.66
Market Cap:=2.22 Bil
Volume:=1.03 Mil
Income Growth:=+113.00%
Ask:=14.53
Net Profit Margin:=11.91%
Updating Change $ After:=+0.11
Ask Size:=500

(tco)
Beta:=1.63
Sales:=658.59 Mil
Open:=60.78
Avg Daily Vol (13 Wks):=432,863
Updating Change % After:=+1.22%
Updating Price After:=61.58
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=59.70
Bid Size:=200
Dividend Rate :=1.75
Income:=52.03 Mil
Yield :=2.88%
EPS:=0.93
P/E:=65.51
Forward P/E:=20.12
52-Wk Low:=35.60
Sales Growth:=-1.70%
Day's Low:=60.42
Day's High:=61.88
Shares Outstanding:=57.63 Mil
Previous Close:=60.84
Updating Price:=null
52-Wk High:=61.16
Market Cap:=3.51 Bil
Volume:=315,120
Income Growth:=+168.30%
Ask:=61.99
Net Profit Margin:=9.74%
Updating Change $ After:=+0.74
Ask Size:=200

(tcrd)
Beta:=NA
Sales:=19.38 Mil
Open:=12.92
Avg Daily Vol (13 Wks):=45,154
Updating Change % After:=+0.93%
Updating Price After:=13.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=12.52
Bid Size:=300
Dividend Rate :=1.00
Income:=12.70 Mil
Yield :=7.72%
EPS:=0.44
P/E:=3.61
Forward P/E:=9.15
52-Wk Low:=10.58
Sales Growth:=NA
Day's Low:=12.89
Day's High:=13.08
Shares Outstanding:=20.22 Mil
Previous Close:=12.96
Updating Price:=null
52-Wk High:=14.86
Market Cap:=262.05 Mil
Volume:=26,258
Income Growth:=NA
Ask:=13.58
Net Profit Margin:=65.49%
Updating Change $ After:=+0.12
Ask Size:=200

(tdy)
Beta:=1.45
Sales:=1.71 Bil
Open:=50.57
Avg Daily Vol (13 Wks):=192,112
Updating Change % After:=+0.14%
Updating Price After:=50.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.69
Bid:=50.45
Bid Size:=200
Dividend Rate :=NA
Income:=127.40 Mil
Yield :=NA
EPS:=3.44
P/E:=14.77
Forward P/E:=13.81
52-Wk Low:=35.34
Sales Growth:=-0.50%
Day's Low:=50.49
Day's High:=50.82
Shares Outstanding:=36.73 Mil
Previous Close:=50.74
Updating Price:=null
52-Wk High:=53.35
Market Cap:=1.86 Bil
Volume:=103,566
Income Growth:=+3.50%
Ask:=51.05
Net Profit Margin:=7.47%
Updating Change $ After:=+0.07
Ask Size:=200

(te)
Beta:=0.84
Sales:=3.37 Bil
Open:=18.99
Avg Daily Vol (13 Wks):=1.62 Mil
Updating Change % After:=-0.01%
Updating Price After:=19.09
Updating Change %:=+0.42%
Updating Change $:=+0.08
Debt/Equity Ratio:=1.44
Bid:=19.01
Bid Size:=400
Dividend Rate :=0.86
Income:=233.30 Mil
Yield :=4.52%
EPS:=1.09
P/E:=17.35
Forward P/E:=12.24
52-Wk Low:=15.12
Sales Growth:=+5.40%
Day's Low:=18.94
Day's High:=19.16
Shares Outstanding:=214.94 Mil
Previous Close:=19.01
Updating Price:=19.09
52-Wk High:=19.66
Market Cap:=4.09 Bil
Volume:=927,395
Income Growth:=+11.90%
Ask:=19.19
Net Profit Margin:=6.98%
Updating Change $ After:=0.00
Ask Size:=400

(tecua)
Beta:=1.58
Sales:=938.00 Mil
Open:=10.28
Avg Daily Vol (13 Wks):=59,060
Updating Change % After:=-1.36%
Updating Price After:=10.18
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.14
Bid:=9.56
Bid Size:=400
Dividend Rate :=NA
Income:=-25.50 Mil
Yield :=NA
EPS:=-1.26
P/E:=-7.95
Forward P/E:=-27.51
52-Wk Low:=8.44
Sales Growth:=+26.90%
Day's Low:=9.99
Day's High:=10.29
Shares Outstanding:=18.48 Mil
Previous Close:=10.32
Updating Price:=null
52-Wk High:=14.21
Market Cap:=189.44 Mil
Volume:=32,313
Income Growth:=+36.20%
Ask:=10.15
Net Profit Margin:=-2.72%
Updating Change $ After:=-0.14
Ask Size:=100

(ten)
Beta:=3.26
Sales:=6.38 Bil
Open:=45.32
Avg Daily Vol (13 Wks):=881,576
Updating Change % After:=+0.29%
Updating Price After:=45.44
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=17.51
Bid:=44.43
Bid Size:=300
Dividend Rate :=NA
Income:=79.00 Mil
Yield :=NA
EPS:=1.27
P/E:=35.78
Forward P/E:=11.45
52-Wk Low:=19.29
Sales Growth:=+27.70%
Day's Low:=44.69
Day's High:=45.45
Shares Outstanding:=60.46 Mil
Previous Close:=45.31
Updating Price:=null
52-Wk High:=46.81
Market Cap:=2.74 Bil
Volume:=465,564
Income Growth:=+153.40%
Ask:=45.89
Net Profit Margin:=1.61%
Updating Change $ After:=+0.13
Ask Size:=300

(ter)
Beta:=1.76
Sales:=1.64 Bil
Open:=14.93
Avg Daily Vol (13 Wks):=3.85 Mil
Updating Change % After:=-1.59%
Updating Price After:=14.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=14.73
Bid Size:=200
Dividend Rate :=NA
Income:=394.81 Mil
Yield :=NA
EPS:=1.89
P/E:=8.32
Forward P/E:=8.14
52-Wk Low:=8.84
Sales Growth:=+96.30%
Day's Low:=14.69
Day's High:=14.95
Shares Outstanding:=185.44 Mil
Previous Close:=15.05
Updating Price:=null
52-Wk High:=19.19
Market Cap:=2.79 Bil
Volume:=2.24 Mil
Income Growth:=+383.70%
Ask:=14.85
Net Profit Margin:=24.01%
Updating Change $ After:=-0.24
Ask Size:=200

(teva)
Beta:=0.15
Sales:=16.55 Bil
Open:=48.75
Avg Daily Vol (13 Wks):=6.94 Mil
Updating Change % After:=-0.02%
Updating Price After:=48.98
Updating Change %:=+0.14%
Updating Change $:=+0.07
Debt/Equity Ratio:=0.29
Bid:=48.80
Bid Size:=500
Dividend Rate :=0.82
Income:=3.38 Bil
Yield :=1.68%
EPS:=3.72
P/E:=10.79
Forward P/E:=8.53
52-Wk Low:=44.86
Sales Growth:=+16.00%
Day's Low:=48.62
Day's High:=49.11
Shares Outstanding:=940.07 Mil
Previous Close:=48.92
Updating Price:=48.99
52-Wk High:=57.08
Market Cap:=46.21 Bil
Volume:=2.84 Mil
Income Growth:=+66.60%
Ask:=49.50
Net Profit Margin:=20.67%
Updating Change $ After:=-0.01
Ask Size:=100

(tfx)
Beta:=0.85
Sales:=1.82 Bil
Open:=62.30
Avg Daily Vol (13 Wks):=267,299
Updating Change % After:=+0.80%
Updating Price After:=62.81
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=62.71
Bid Size:=300
Dividend Rate :=1.36
Income:=108.31 Mil
Yield :=2.18%
EPS:=5.98
P/E:=23.44
Forward P/E:=13.57
52-Wk Low:=47.92
Sales Growth:=+2.00%
Day's Low:=62.21
Day's High:=62.93
Shares Outstanding:=40.28 Mil
Previous Close:=62.31
Updating Price:=null
52-Wk High:=64.05
Market Cap:=2.51 Bil
Volume:=222,504
Income Growth:=-6.80%
Ask:=63.08
Net Profit Margin:=6.02%
Updating Change $ After:=+0.50
Ask Size:=300

(tg)
Beta:=0.62
Sales:=756.22 Mil
Open:=18.73
Avg Daily Vol (13 Wks):=69,911
Updating Change % After:=+1.01%
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=17.95
Bid Size:=100
Dividend Rate :=0.18
Income:=27.91 Mil
Yield :=0.96%
EPS:=0.87
P/E:=21.58
Forward P/E:=14.72
52-Wk Low:=15.74
Sales Growth:=+12.50%
Day's Low:=18.66
Day's High:=19.17
Shares Outstanding:=32.00 Mil
Previous Close:=18.80
Updating Price:=null
52-Wk High:=23.20
Market Cap:=601.67 Mil
Volume:=70,536
Income Growth:=+2,097.60%
Ask:=19.48
Net Profit Margin:=3.69%
Updating Change $ After:=+0.19
Ask Size:=100

(tgh)
Beta:=1.56
Sales:=325.46 Mil
Open:=31.42
Avg Daily Vol (13 Wks):=105,348
Updating Change % After:=unch
Updating Price After:=30.90
Updating Change %:=-1.53%
Updating Change $:=-0.48
Debt/Equity Ratio:=1.63
Bid:=28.09
Bid Size:=200
Dividend Rate :=1.24
Income:=132.98 Mil
Yield :=3.95%
EPS:=2.68
P/E:=11.79
Forward P/E:=8.93
52-Wk Low:=23.34
Sales Growth:=+27.20%
Day's Low:=30.64
Day's High:=31.44
Shares Outstanding:=48.32 Mil
Previous Close:=31.38
Updating Price:=30.90
52-Wk High:=37.87
Market Cap:=1.52 Bil
Volume:=96,131
Income Growth:=+32.20%
Ask:=31.45
Net Profit Margin:=45.94%
Updating Change $ After:=unch
Ask Size:=200

(tgi)
Beta:=1.18
Sales:=2.91 Bil
Open:=101.38
Avg Daily Vol (13 Wks):=303,474
Updating Change % After:=unch
Updating Price After:=101.29
Updating Change %:=+0.33%
Updating Change $:=+0.33
Debt/Equity Ratio:=0.80
Bid:=97.85
Bid Size:=200
Dividend Rate :=0.32
Income:=152.41 Mil
Yield :=0.32%
EPS:=6.05
P/E:=15.78
Forward P/E:=10.68
52-Wk Low:=63.69
Sales Growth:=+124.40%
Day's Low:=100.61
Day's High:=101.56
Shares Outstanding:=24.52 Mil
Previous Close:=100.96
Updating Price:=101.29
52-Wk High:=101.30
Market Cap:=2.48 Bil
Volume:=137,975
Income Growth:=+78.70%
Ask:=104.25
Net Profit Margin:=5.25%
Updating Change $ After:=unch
Ask Size:=200

(thff)
Beta:=0.57
Sales:=121.68 Mil
Open:=33.33
Avg Daily Vol (13 Wks):=22,800
Updating Change % After:=-0.46%
Updating Price After:=33.65
Updating Change %:=+1.02%
Updating Change $:=+0.34
Debt/Equity Ratio:=0.09
Bid:=33.26
Bid Size:=100
Dividend Rate :=0.94
Income:=31.16 Mil
Yield :=2.81%
EPS:=2.37
P/E:=14.20
Forward P/E:=13.91
52-Wk Low:=25.12
Sales Growth:=-2.10%
Day's Low:=33.27
Day's High:=33.88
Shares Outstanding:=13.15 Mil
Previous Close:=33.46
Updating Price:=33.80
52-Wk High:=37.10
Market Cap:=440.05 Mil
Volume:=23,029
Income Growth:=+23.40%
Ask:=34.24
Net Profit Margin:=23.76%
Updating Change $ After:=-0.15
Ask Size:=500

(thmd)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(tho)
Beta:=2.02
Sales:=2.65 Bil
Open:=28.89
Avg Daily Vol (13 Wks):=401,470
Updating Change % After:=+0.28%
Updating Price After:=28.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=28.33
Bid Size:=300
Dividend Rate :=0.40
Income:=109.98 Mil
Yield :=1.38%
EPS:=2.05
P/E:=14.20
Forward P/E:=10.89
52-Wk Low:=22.50
Sales Growth:=+49.60%
Day's Low:=28.62
Day's High:=29.09
Shares Outstanding:=55.84 Mil
Previous Close:=28.89
Updating Price:=null
52-Wk High:=39.12
Market Cap:=1.61 Bil
Volume:=781,400
Income Growth:=+542.00%
Ask:=29.67
Net Profit Margin:=4.15%
Updating Change $ After:=+0.08
Ask Size:=300

(thrx)
Beta:=1.63
Sales:=24.84 Mil
Open:=22.84
Avg Daily Vol (13 Wks):=397,637
Updating Change % After:=+2.36%
Updating Price After:=23.46
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=22.85
Bid Size:=300
Dividend Rate :=NA
Income:=-83.99 Mil
Yield :=NA
EPS:=-1.11
P/E:=-21.52
Forward P/E:=-16.52
52-Wk Low:=11.74
Sales Growth:=-0.60%
Day's Low:=22.77
Day's High:=23.51
Shares Outstanding:=84.10 Mil
Previous Close:=22.92
Updating Price:=null
52-Wk High:=28.95
Market Cap:=1.93 Bil
Volume:=213,855
Income Growth:=+1.70%
Ask:=23.57
Net Profit Margin:=-338.14%
Updating Change $ After:=+0.54
Ask Size:=300

(tie)
Beta:=1.56
Sales:=891.60 Mil
Open:=18.28
Avg Daily Vol (13 Wks):=2.44 Mil
Updating Change % After:=-0.92%
Updating Price After:=18.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=18.16
Bid Size:=300
Dividend Rate :=0.30
Income:=92.80 Mil
Yield :=1.63%
EPS:=0.52
P/E:=35.06
Forward P/E:=19.82
52-Wk Low:=16.03
Sales Growth:=+10.70%
Day's Low:=18.06
Day's High:=18.39
Shares Outstanding:=180.17 Mil
Previous Close:=18.40
Updating Price:=null
52-Wk High:=22.93
Market Cap:=3.32 Bil
Volume:=1.56 Mil
Income Growth:=+135.00%
Ask:=18.33
Net Profit Margin:=10.69%
Updating Change $ After:=-0.17
Ask Size:=300

(tif)
Beta:=1.72
Sales:=3.21 Bil
Open:=81.00
Avg Daily Vol (13 Wks):=1.77 Mil
Updating Change % After:=+0.36%
Updating Price After:=81.43
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.30
Bid:=80.96
Bid Size:=400
Dividend Rate :=1.16
Income:=385.04 Mil
Yield :=1.43%
EPS:=2.99
P/E:=26.79
Forward P/E:=19.81
52-Wk Low:=35.81
Sales Growth:=+13.90%
Day's Low:=80.64
Day's High:=81.97
Shares Outstanding:=127.71 Mil
Previous Close:=81.14
Updating Price:=null
52-Wk High:=81.57
Market Cap:=10.36 Bil
Volume:=1.54 Mil
Income Growth:=+38.70%
Ask:=81.76
Net Profit Margin:=11.98%
Updating Change $ After:=+0.29
Ask Size:=400

(tiny)
Beta:=1.48
Sales:=503,790.00
Open:=5.16
Avg Daily Vol (13 Wks):=167,501
Updating Change % After:=+2.89%
Updating Price After:=5.34
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=5.12
Bid Size:=100
Dividend Rate :=NA
Income:=7.77 Mil
Yield :=NA
EPS:=0.25
P/E:=21.36
Forward P/E:=NA
52-Wk Low:=3.70
Sales Growth:=+80.00%
Day's Low:=5.16
Day's High:=5.40
Shares Outstanding:=31.00 Mil
Previous Close:=5.19
Updating Price:=null
52-Wk High:=6.30
Market Cap:=160.89 Mil
Volume:=159,173
Income Growth:=+7,230.60%
Ask:=5.69
Net Profit Margin:=NA
Updating Change $ After:=+0.15
Ask Size:=100

(tisi)
Beta:=1.26
Sales:=471.99 Mil
Open:=24.30
Avg Daily Vol (13 Wks):=93,445
Updating Change % After:=+1.52%
Updating Price After:=24.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.37
Bid:=22.79
Bid Size:=300
Dividend Rate :=NA
Income:=21.50 Mil
Yield :=NA
EPS:=1.08
P/E:=22.91
Forward P/E:=16.83
52-Wk Low:=12.75
Sales Growth:=-8.80%
Day's Low:=24.18
Day's High:=24.86
Shares Outstanding:=19.56 Mil
Previous Close:=24.37
Updating Price:=null
52-Wk High:=28.71
Market Cap:=476.61 Mil
Volume:=47,994
Income Growth:=-46.40%
Ask:=26.02
Net Profit Margin:=4.56%
Updating Change $ After:=+0.37
Ask Size:=300

(tjx)
Beta:=0.61
Sales:=22.15 Bil
Open:=53.70
Avg Daily Vol (13 Wks):=3.16 Mil
Updating Change % After:=unch
Updating Price After:=53.79
Updating Change %:=+0.11%
Updating Change $:=+0.06
Debt/Equity Ratio:=0.25
Bid:=53.68
Bid Size:=300
Dividend Rate :=0.76
Income:=1.27 Bil
Yield :=1.41%
EPS:=3.18
P/E:=16.70
Forward P/E:=12.31
52-Wk Low:=39.56
Sales Growth:=+8.20%
Day's Low:=53.56
Day's High:=54.19
Shares Outstanding:=386.11 Mil
Previous Close:=53.73
Updating Price:=53.79
52-Wk High:=54.94
Market Cap:=20.75 Bil
Volume:=2.51 Mil
Income Growth:=+10.40%
Ask:=53.98
Net Profit Margin:=5.75%
Updating Change $ After:=unch
Ask Size:=300

(tklc)
Beta:=1.04
Sales:=415.73 Mil
Open:=9.04
Avg Daily Vol (13 Wks):=1.68 Mil
Updating Change % After:=-0.99%
Updating Price After:=8.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=8.75
Bid Size:=1,800
Dividend Rate :=NA
Income:=-14.71 Mil
Yield :=NA
EPS:=-0.21
P/E:=-42.81
Forward P/E:=29.00
52-Wk Low:=7.21
Sales Growth:=-9.70%
Day's Low:=8.86
Day's High:=9.12
Shares Outstanding:=68.98 Mil
Previous Close:=9.08
Updating Price:=null
52-Wk High:=14.55
Market Cap:=626.37 Mil
Volume:=1.87 Mil
Income Growth:=-68.30%
Ask:=9.09
Net Profit Margin:=-3.54%
Updating Change $ After:=-0.09
Ask Size:=500

(tkr)
Beta:=1.97
Sales:=4.40 Bil
Open:=52.36
Avg Daily Vol (13 Wks):=930,401
Updating Change % After:=-0.76%
Updating Price After:=52.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=47.31
Bid Size:=300
Dividend Rate :=0.80
Income:=350.20 Mil
Yield :=1.52%
EPS:=3.65
P/E:=14.59
Forward P/E:=10.81
52-Wk Low:=24.88
Sales Growth:=+29.10%
Day's Low:=51.60
Day's High:=52.55
Shares Outstanding:=97.91 Mil
Previous Close:=52.50
Updating Price:=null
52-Wk High:=57.83
Market Cap:=5.14 Bil
Volume:=816,670
Income Growth:=+533.70%
Ask:=52.38
Net Profit Margin:=8.07%
Updating Change $ After:=-0.40
Ask Size:=300

(tmp)
Beta:=0.42
Sales:=141.72 Mil
Open:=39.25
Avg Daily Vol (13 Wks):=16,491
Updating Change % After:=+0.03%
Updating Price After:=39.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.24
Bid:=39.08
Bid Size:=200
Dividend Rate :=1.36
Income:=34.19 Mil
Yield :=3.45%
EPS:=3.13
P/E:=12.59
Forward P/E:=11.35
52-Wk Low:=35.93
Sales Growth:=-1.90%
Day's Low:=39.16
Day's High:=39.42
Shares Outstanding:=10.88 Mil
Previous Close:=39.39
Updating Price:=null
52-Wk High:=42.50
Market Cap:=428.67 Mil
Volume:=8,241
Income Growth:=+6.30%
Ask:=39.66
Net Profit Margin:=21.62%
Updating Change $ After:=+0.01
Ask Size:=200

(tmrk)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=1.85 Mil
Updating Change % After:=unch
Updating Price After:=18.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=18.99
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-35.83
Forward P/E:=NA
52-Wk Low:=6.74
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=18.99
Updating Price:=null
52-Wk High:=19.02
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=19.00
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=400

(tnc)
Beta:=1.54
Sales:=690.15 Mil
Open:=41.01
Avg Daily Vol (13 Wks):=80,935
Updating Change % After:=-0.46%
Updating Price After:=41.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.18
Bid:=39.72
Bid Size:=200
Dividend Rate :=0.68
Income:=36.58 Mil
Yield :=1.65%
EPS:=1.88
P/E:=21.72
Forward P/E:=18.25
52-Wk Low:=28.11
Sales Growth:=+12.00%
Day's Low:=40.75
Day's High:=41.32
Shares Outstanding:=19.14 Mil
Previous Close:=41.25
Updating Price:=null
52-Wk High:=43.84
Market Cap:=789.64 Mil
Volume:=59,018
Income Growth:=+232.60%
Ask:=42.25
Net Profit Margin:=5.30%
Updating Change $ After:=-0.19
Ask Size:=400

(tnk)
Beta:=1.08
Sales:=132.14 Mil
Open:=9.25
Avg Daily Vol (13 Wks):=534,564
Updating Change % After:=-0.54%
Updating Price After:=9.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.65
Bid:=9.17
Bid Size:=100
Dividend Rate :=1.12
Income:=17.57 Mil
Yield :=12.11%
EPS:=0.34
P/E:=34.07
Forward P/E:=18.04
52-Wk Low:=8.42
Sales Growth:=-12.70%
Day's Low:=9.15
Day's High:=9.45
Shares Outstanding:=60.59 Mil
Previous Close:=9.25
Updating Price:=null
52-Wk High:=13.96
Market Cap:=560.43 Mil
Volume:=222,791
Income Growth:=-57.70%
Ask:=9.28
Net Profit Margin:=12.69%
Updating Change $ After:=-0.05
Ask Size:=100

(tpgi)
Beta:=1.92
Sales:=95.29 Mil
Open:=3.32
Avg Daily Vol (13 Wks):=173,941
Updating Change % After:=-1.20%
Updating Price After:=3.29
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.08
Bid:=2.65
Bid Size:=400
Dividend Rate :=NA
Income:=-12.34 Mil
Yield :=NA
EPS:=-0.35
P/E:=-9.40
Forward P/E:=11.34
52-Wk Low:=2.51
Sales Growth:=-14.40%
Day's Low:=3.29
Day's High:=3.34
Shares Outstanding:=37.09 Mil
Previous Close:=3.33
Updating Price:=null
52-Wk High:=4.60
Market Cap:=123.53 Mil
Volume:=62,444
Income Growth:=+46.90%
Ask:=3.48
Net Profit Margin:=-17.72%
Updating Change $ After:=-0.04
Ask Size:=100

(trad)
Beta:=1.05
Sales:=129.03 Mil
Open:=NA
Avg Daily Vol (13 Wks):=1.04 Mil
Updating Change % After:=unch
Updating Price After:=9.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=9.68
Bid Size:=1,000
Dividend Rate :=NA
Income:=9.76 Mil
Yield :=NA
EPS:=0.24
P/E:=38.96
Forward P/E:=NA
52-Wk Low:=5.22
Sales Growth:=-4.30%
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=40.14 Mil
Previous Close:=9.74
Updating Price:=null
52-Wk High:=9.91
Market Cap:=390.95 Mil
Volume:=NA
Income Growth:=-27.50%
Ask:=9.75
Net Profit Margin:=7.57%
Updating Change $ After:=unch
Ask Size:=15,000

(trak)
Beta:=1.40
Sales:=264.23 Mil
Open:=23.77
Avg Daily Vol (13 Wks):=223,700
Updating Change % After:=+0.08%
Updating Price After:=23.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=23.25
Bid Size:=100
Dividend Rate :=NA
Income:=-654,000.00
Yield :=NA
EPS:=-0.04
P/E:=-597.75
Forward P/E:=34.16
52-Wk Low:=14.40
Sales Growth:=+8.10%
Day's Low:=23.65
Day's High:=24.03
Shares Outstanding:=41.11 Mil
Previous Close:=23.89
Updating Price:=null
52-Wk High:=26.80
Market Cap:=982.23 Mil
Volume:=196,099
Income Growth:=-542.20%
Ask:=24.42
Net Profit Margin:=-0.25%
Updating Change $ After:=+0.02
Ask Size:=100

(trex)
Beta:=1.44
Sales:=320.36 Mil
Open:=24.59
Avg Daily Vol (13 Wks):=145,144
Updating Change % After:=+1.78%
Updating Price After:=25.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.78
Bid:=23.31
Bid Size:=200
Dividend Rate :=NA
Income:=499,000.00
Yield :=NA
EPS:=0.00
P/E:=-38.17
Forward P/E:=12.79
52-Wk Low:=16.38
Sales Growth:=+16.70%
Day's Low:=24.27
Day's High:=25.24
Shares Outstanding:=15.56 Mil
Previous Close:=24.75
Updating Price:=null
52-Wk High:=34.00
Market Cap:=385.2 Mil
Volume:=113,222
Income Growth:=+40.30%
Ask:=26.07
Net Profit Margin:=0.16%
Updating Change $ After:=+0.44
Ask Size:=200

(trmk)
Beta:=0.66
Sales:=403.06 Mil
Open:=23.49
Avg Daily Vol (13 Wks):=271,373
Updating Change % After:=-0.43%
Updating Price After:=23.63
Updating Change %:=+1.06%
Updating Change $:=+0.25
Debt/Equity Ratio:=0.70
Bid:=23.70
Bid Size:=700
Dividend Rate :=0.92
Income:=101.19 Mil
Yield :=3.92%
EPS:=1.58
P/E:=15.11
Forward P/E:=13.64
52-Wk Low:=18.83
Sales Growth:=-7.70%
Day's Low:=23.35
Day's High:=23.73
Shares Outstanding:=63.99 Mil
Previous Close:=23.48
Updating Price:=23.73
52-Wk High:=26.14
Market Cap:=1.5 Bil
Volume:=261,322
Income Growth:=+37.80%
Ask:=23.77
Net Profit Margin:=19.65%
Updating Change $ After:=-0.10
Ask Size:=400

(trow)
Beta:=1.66
Sales:=2.50 Bil
Open:=60.55
Avg Daily Vol (13 Wks):=1.79 Mil
Updating Change % After:=-0.80%
Updating Price After:=60.51
Updating Change %:=+0.38%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.00
Bid:=60.87
Bid Size:=200
Dividend Rate :=1.24
Income:=710.80 Mil
Yield :=2.04%
EPS:=2.68
P/E:=22.76
Forward P/E:=16.44
52-Wk Low:=43.18
Sales Growth:=+26.60%
Day's Low:=59.92
Day's High:=61.05
Shares Outstanding:=259.75 Mil
Previous Close:=60.77
Updating Price:=61.00
52-Wk High:=71.29
Market Cap:=15.79 Bil
Volume:=1.58 Mil
Income Growth:=+54.90%
Ask:=61.11
Net Profit Margin:=28.59%
Updating Change $ After:=-0.49
Ask Size:=400

(trv)
Beta:=0.61
Sales:=25.27 Bil
Open:=58.56
Avg Daily Vol (13 Wks):=3.26 Mil
Updating Change % After:=unch
Updating Price After:=58.61
Updating Change %:=+0.14%
Updating Change $:=+0.08
Debt/Equity Ratio:=0.26
Bid:=58.62
Bid Size:=1,400
Dividend Rate :=1.64
Income:=3.38 Bil
Yield :=2.80%
EPS:=7.34
P/E:=8.04
Forward P/E:=9.66
52-Wk Low:=48.17
Sales Growth:=+1.80%
Day's Low:=58.22
Day's High:=59.02
Shares Outstanding:=418.87 Mil
Previous Close:=58.53
Updating Price:=58.61
52-Wk High:=64.17
Market Cap:=24.52 Bil
Volume:=2.69 Mil
Income Growth:=-11.30%
Ask:=58.63
Net Profit Margin:=13.49%
Updating Change $ After:=unch
Ask Size:=800

(tsn)
Beta:=1.16
Sales:=30.49 Bil
Open:=19.25
Avg Daily Vol (13 Wks):=4.64 Mil
Updating Change % After:=unch
Updating Price After:=19.24
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.44
Bid:=19.19
Bid Size:=200
Dividend Rate :=0.16
Income:=918.00 Mil
Yield :=0.83%
EPS:=2.39
P/E:=7.95
Forward P/E:=9.48
52-Wk Low:=14.59
Sales Growth:=+6.50%
Day's Low:=19.08
Day's High:=19.46
Shares Outstanding:=379.51 Mil
Previous Close:=19.24
Updating Price:=null
52-Wk High:=20.12
Market Cap:=7.3 Bil
Volume:=3.59 Mil
Income Growth:=+242.90%
Ask:=19.31
Net Profit Margin:=2.95%
Updating Change $ After:=unch
Ask Size:=200

(tsra)
Beta:=1.37
Sales:=304.90 Mil
Open:=17.36
Avg Daily Vol (13 Wks):=347,858
Updating Change % After:=-0.87%
Updating Price After:=17.16
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=15.70
Bid Size:=500
Dividend Rate :=NA
Income:=58.73 Mil
Yield :=NA
EPS:=1.16
P/E:=14.67
Forward P/E:=12.90
52-Wk Low:=14.96
Sales Growth:=+0.70%
Day's Low:=17.00
Day's High:=17.36
Shares Outstanding:=51.12 Mil
Previous Close:=17.31
Updating Price:=null
52-Wk High:=23.18
Market Cap:=884.85 Mil
Volume:=365,410
Income Growth:=-17.80%
Ask:=15.92
Net Profit Margin:=19.26%
Updating Change $ After:=-0.15
Ask Size:=100

(ttec)
Beta:=1.28
Sales:=1.10 Bil
Open:=21.50
Avg Daily Vol (13 Wks):=215,965
Updating Change % After:=+0.05%
Updating Price After:=21.57
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.19
Bid:=20.96
Bid Size:=200
Dividend Rate :=NA
Income:=47.06 Mil
Yield :=NA
EPS:=0.77
P/E:=27.65
Forward P/E:=14.48
52-Wk Low:=12.17
Sales Growth:=-6.30%
Day's Low:=21.31
Day's High:=21.76
Shares Outstanding:=56.73 Mil
Previous Close:=21.56
Updating Price:=null
52-Wk High:=23.46
Market Cap:=1.22 Bil
Volume:=157,720
Income Growth:=-30.50%
Ask:=21.56
Net Profit Margin:=4.61%
Updating Change $ After:=+0.01
Ask Size:=200

(ttek)
Beta:=0.98
Sales:=1.63 Bil
Open:=23.01
Avg Daily Vol (13 Wks):=306,043
Updating Change % After:=unch
Updating Price After:=23.00
Updating Change %:=-0.30%
Updating Change $:=-0.07
Debt/Equity Ratio:=0.18
Bid:=22.43
Bid Size:=200
Dividend Rate :=NA
Income:=83.58 Mil
Yield :=NA
EPS:=1.34
P/E:=17.04
Forward P/E:=14.29
52-Wk Low:=18.00
Sales Growth:=+5.30%
Day's Low:=22.90
Day's High:=23.14
Shares Outstanding:=62.34 Mil
Previous Close:=23.07
Updating Price:=23.00
52-Wk High:=27.16
Market Cap:=1.44 Bil
Volume:=241,162
Income Growth:=-11.70%
Ask:=23.27
Net Profit Margin:=5.20%
Updating Change $ After:=unch
Ask Size:=400

(tti)
Beta:=2.52
Sales:=889.33 Mil
Open:=12.80
Avg Daily Vol (13 Wks):=620,011
Updating Change % After:=unch
Updating Price After:=12.60
Updating Change %:=-1.87%
Updating Change $:=-0.24
Debt/Equity Ratio:=0.59
Bid:=12.19
Bid Size:=300
Dividend Rate :=NA
Income:=-51.29 Mil
Yield :=NA
EPS:=-0.68
P/E:=-18.81
Forward P/E:=14.48
52-Wk Low:=8.00
Sales Growth:=-0.70%
Day's Low:=12.54
Day's High:=12.87
Shares Outstanding:=76.82 Mil
Previous Close:=12.84
Updating Price:=12.60
52-Wk High:=16.00
Market Cap:=986.38 Mil
Volume:=645,657
Income Growth:=-163.00%
Ask:=12.75
Net Profit Margin:=-5.77%
Updating Change $ After:=unch
Ask Size:=300

(tues)
Beta:=2.81
Sales:=827.17 Mil
Open:=4.69
Avg Daily Vol (13 Wks):=227,958
Updating Change % After:=-0.21%
Updating Price After:=4.69
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=4.41
Bid Size:=100
Dividend Rate :=NA
Income:=12.10 Mil
Yield :=NA
EPS:=0.28
P/E:=16.75
Forward P/E:=15.63
52-Wk Low:=3.51
Sales Growth:=+3.30%
Day's Low:=4.66
Day's High:=4.70
Shares Outstanding:=43.10 Mil
Previous Close:=4.70
Updating Price:=null
52-Wk High:=5.93
Market Cap:=202.58 Mil
Volume:=103,979
Income Growth:=+24,525.60%
Ask:=4.97
Net Profit Margin:=1.48%
Updating Change $ After:=-0.01
Ask Size:=100

(tvl)
Beta:=3.01
Sales:=420.84 Mil
Open:=4.73
Avg Daily Vol (13 Wks):=162,435
Updating Change % After:=+1.05%
Updating Price After:=4.80
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.55
Bid Size:=100
Dividend Rate :=NA
Income:=34.58 Mil
Yield :=NA
EPS:=0.62
P/E:=7.74
Forward P/E:=6.49
52-Wk Low:=3.89
Sales Growth:=+23.70%
Day's Low:=4.54
Day's High:=4.83
Shares Outstanding:=55.21 Mil
Previous Close:=4.75
Updating Price:=null
52-Wk High:=6.56
Market Cap:=262.24 Mil
Volume:=141,669
Income Growth:=+281.80%
Ask:=5.19
Net Profit Margin:=8.22%
Updating Change $ After:=+0.05
Ask Size:=500

(tw)
Beta:=0.61
Sales:=3.16 Bil
Open:=66.12
Avg Daily Vol (13 Wks):=343,191
Updating Change % After:=+0.11%
Updating Price After:=66.38
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.04
Bid:=64.07
Bid Size:=200
Dividend Rate :=0.30
Income:=198.36 Mil
Yield :=0.45%
EPS:=2.76
P/E:=22.81
Forward P/E:=14.75
52-Wk Low:=38.37
Sales Growth:=+42.50%
Day's Low:=65.56
Day's High:=66.55
Shares Outstanding:=73.97 Mil
Previous Close:=66.31
Updating Price:=null
52-Wk High:=66.31
Market Cap:=4.91 Bil
Volume:=306,534
Income Growth:=-20.60%
Ask:=68.15
Net Profit Margin:=6.59%
Updating Change $ After:=+0.07
Ask Size:=200

(twin)
Beta:=2.35
Sales:=277.34 Mil
Open:=41.00
Avg Daily Vol (13 Wks):=81,091
Updating Change % After:=-2.47%
Updating Price After:=40.20
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.27
Bid:=40.03
Bid Size:=200
Dividend Rate :=0.32
Income:=13.28 Mil
Yield :=0.78%
EPS:=1.17
P/E:=34.66
Forward P/E:=19.90
52-Wk Low:=10.52
Sales Growth:=-23.00%
Day's Low:=40.17
Day's High:=41.63
Shares Outstanding:=11.36 Mil
Previous Close:=41.22
Updating Price:=null
52-Wk High:=41.70
Market Cap:=468.09 Mil
Volume:=73,193
Income Growth:=-94.80%
Ask:=41.09
Net Profit Margin:=4.81%
Updating Change $ After:=-1.02
Ask Size:=500

(two)
Beta:=NA
Sales:=53.83 Mil
Open:=10.98
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=+0.27%
Updating Price After:=11.01
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=10.99
Bid Size:=200
Dividend Rate :=1.60
Income:=52.81 Mil
Yield :=14.57%
EPS:=1.65
P/E:=6.51
Forward P/E:=6.67
52-Wk Low:=8.00
Sales Growth:=+1,299.90%
Day's Low:=10.92
Day's High:=11.03
Shares Outstanding:=89.28 Mil
Previous Close:=10.98
Updating Price:=null
52-Wk High:=11.51
Market Cap:=980.26 Mil
Volume:=3.99 Mil
Income Growth:=+504.60%
Ask:=11.03
Net Profit Margin:=98.09%
Updating Change $ After:=+0.03
Ask Size:=200

(twx)
Beta:=1.29
Sales:=27.25 Bil
Open:=36.77
Avg Daily Vol (13 Wks):=7.17 Mil
Updating Change % After:=-0.65%
Updating Price After:=36.64
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.51
Bid:=36.60
Bid Size:=300
Dividend Rate :=0.94
Income:=2.49 Bil
Yield :=2.55%
EPS:=2.22
P/E:=16.50
Forward P/E:=11.52
52-Wk Low:=27.99
Sales Growth:=+5.90%
Day's Low:=36.53
Day's High:=36.86
Shares Outstanding:=1.07 Bil
Previous Close:=36.88
Updating Price:=null
52-Wk High:=38.62
Market Cap:=39.49 Bil
Volume:=4.95 Mil
Income Growth:=+23.40%
Ask:=36.82
Net Profit Margin:=9.16%
Updating Change $ After:=-0.24
Ask Size:=400

(txn)
Beta:=1.07
Sales:=14.15 Bil
Open:=32.81
Avg Daily Vol (13 Wks):=10.1 Mil
Updating Change % After:=-0.21%
Updating Price After:=32.85
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=32.78
Bid Size:=200
Dividend Rate :=0.52
Income:=3.19 Bil
Yield :=1.58%
EPS:=2.66
P/E:=12.40
Forward P/E:=11.99
52-Wk Low:=22.94
Sales Growth:=+33.90%
Day's Low:=32.64
Day's High:=33.19
Shares Outstanding:=1.16 Bil
Previous Close:=32.92
Updating Price:=null
52-Wk High:=36.71
Market Cap:=38.23 Bil
Volume:=8.89 Mil
Income Growth:=+118.70%
Ask:=32.91
Net Profit Margin:=22.86%
Updating Change $ After:=-0.07
Ask Size:=200

(txt)
Beta:=2.74
Sales:=10.79 Bil
Open:=22.74
Avg Daily Vol (13 Wks):=4.2 Mil
Updating Change % After:=unch
Updating Price After:=22.63
Updating Change %:=-0.44%
Updating Change $:=-0.10
Debt/Equity Ratio:=2.00
Bid:=22.56
Bid Size:=300
Dividend Rate :=0.08
Income:=127.00 Mil
Yield :=0.35%
EPS:=0.38
P/E:=58.03
Forward P/E:=12.37
52-Wk Low:=16.02
Sales Growth:=+0.20%
Day's Low:=22.50
Day's High:=22.94
Shares Outstanding:=276.62 Mil
Previous Close:=22.73
Updating Price:=22.63
52-Wk High:=28.87
Market Cap:=6.29 Bil
Volume:=3.73 Mil
Income Growth:=+226.00%
Ask:=22.72
Net Profit Margin:=1.18%
Updating Change $ After:=unch
Ask Size:=300

(tyl)
Beta:=0.52
Sales:=292.20 Mil
Open:=27.10
Avg Daily Vol (13 Wks):=168,667
Updating Change % After:=-0.26%
Updating Price After:=27.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=26.52
Bid Size:=200
Dividend Rate :=NA
Income:=25.91 Mil
Yield :=NA
EPS:=0.75
P/E:=36.17
Forward P/E:=28.86
52-Wk Low:=15.00
Sales Growth:=-0.60%
Day's Low:=27.02
Day's High:=27.30
Shares Outstanding:=32.04 Mil
Previous Close:=27.20
Updating Price:=null
52-Wk High:=27.24
Market Cap:=871.52 Mil
Volume:=314,225
Income Growth:=-7.20%
Ask:=27.80
Net Profit Margin:=8.87%
Updating Change $ After:=-0.07
Ask Size:=200

(ueic)
Beta:=0.78
Sales:=366.12 Mil
Open:=25.39
Avg Daily Vol (13 Wks):=53,809
Updating Change % After:=-3.17%
Updating Price After:=24.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=22.20
Bid Size:=300
Dividend Rate :=NA
Income:=15.07 Mil
Yield :=NA
EPS:=1.06
P/E:=23.35
Forward P/E:=10.31
52-Wk Low:=15.75
Sales Growth:=+4.50%
Day's Low:=24.59
Day's High:=25.48
Shares Outstanding:=15.02 Mil
Previous Close:=25.56
Updating Price:=null
52-Wk High:=30.27
Market Cap:=383.95 Mil
Volume:=47,534
Income Growth:=+2.80%
Ask:=26.53
Net Profit Margin:=4.12%
Updating Change $ After:=-0.81
Ask Size:=300

(ufcs)
Beta:=1.00
Sales:=590.02 Mil
Open:=17.10
Avg Daily Vol (13 Wks):=60,341
Updating Change % After:=-0.47%
Updating Price After:=17.05
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.12
Bid:=16.58
Bid Size:=300
Dividend Rate :=0.60
Income:=33.93 Mil
Yield :=3.50%
EPS:=1.29
P/E:=13.02
Forward P/E:=13.12
52-Wk Low:=17.07
Sales Growth:=+3.30%
Day's Low:=16.92
Day's High:=17.20
Shares Outstanding:=26.20 Mil
Previous Close:=17.13
Updating Price:=null
52-Wk High:=23.41
Market Cap:=448.75 Mil
Volume:=81,082
Income Growth:=+555.10%
Ask:=17.56
Net Profit Margin:=5.75%
Updating Change $ After:=-0.08
Ask Size:=300

(ufpi)
Beta:=1.35
Sales:=1.89 Bil
Open:=24.31
Avg Daily Vol (13 Wks):=105,316
Updating Change % After:=-1.19%
Updating Price After:=24.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.22
Bid:=23.94
Bid Size:=200
Dividend Rate :=0.40
Income:=12.75 Mil
Yield :=1.64%
EPS:=0.65
P/E:=37.15
Forward P/E:=23.91
52-Wk Low:=23.14
Sales Growth:=+13.00%
Day's Low:=23.95
Day's High:=24.61
Shares Outstanding:=19.52 Mil
Previous Close:=24.44
Updating Price:=null
52-Wk High:=39.84
Market Cap:=477.19 Mil
Volume:=58,343
Income Growth:=-28.30%
Ask:=24.34
Net Profit Margin:=0.78%
Updating Change $ After:=-0.29
Ask Size:=200

(ufs)
Beta:=2.78
Sales:=5.82 Bil
Open:=97.81
Avg Daily Vol (13 Wks):=746,795
Updating Change % After:=+0.19%
Updating Price After:=98.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.26
Bid:=94.03
Bid Size:=200
Dividend Rate :=1.40
Income:=680.00 Mil
Yield :=1.43%
EPS:=15.89
P/E:=6.21
Forward P/E:=10.16
52-Wk Low:=46.24
Sales Growth:=+7.00%
Day's Low:=96.84
Day's High:=98.43
Shares Outstanding:=42.34 Mil
Previous Close:=97.91
Updating Price:=null
52-Wk High:=105.82
Market Cap:=4.16 Bil
Volume:=401,052
Income Growth:=+95.20%
Ask:=100.04
Net Profit Margin:=11.69%
Updating Change $ After:=+0.19
Ask Size:=200

(ugi)
Beta:=0.36
Sales:=5.80 Bil
Open:=32.28
Avg Daily Vol (13 Wks):=585,015
Updating Change % After:=+0.34%
Updating Price After:=32.39
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.07
Bid:=31.71
Bid Size:=400
Dividend Rate :=1.04
Income:=268.00 Mil
Yield :=3.22%
EPS:=2.38
P/E:=13.67
Forward P/E:=12.55
52-Wk Low:=25.30
Sales Growth:=-2.60%
Day's Low:=32.21
Day's High:=32.52
Shares Outstanding:=111.65 Mil
Previous Close:=32.28
Updating Price:=null
52-Wk High:=33.53
Market Cap:=3.6 Bil
Volume:=569,486
Income Growth:=+1.00%
Ask:=33.16
Net Profit Margin:=6.00%
Updating Change $ After:=+0.11
Ask Size:=400

(uhs)
Beta:=1.10
Sales:=6.13 Bil
Open:=53.15
Avg Daily Vol (13 Wks):=1.13 Mil
Updating Change % After:=+1.83%
Updating Price After:=54.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.84
Bid:=51.25
Bid Size:=400
Dividend Rate :=0.20
Income:=271.81 Mil
Yield :=0.38%
EPS:=2.76
P/E:=19.60
Forward P/E:=12.10
52-Wk Low:=30.51
Sales Growth:=+7.00%
Day's Low:=52.87
Day's High:=54.48
Shares Outstanding:=97.71 Mil
Previous Close:=53.13
Updating Price:=null
52-Wk High:=56.46
Market Cap:=5.19 Bil
Volume:=684,903
Income Growth:=-11.60%
Ask:=56.00
Net Profit Margin:=5.27%
Updating Change $ After:=+0.97
Ask Size:=400

(uil)
Beta:=0.76
Sales:=1.34 Bil
Open:=32.62
Avg Daily Vol (13 Wks):=419,738
Updating Change % After:=+0.80%
Updating Price After:=32.94
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.48
Bid:=32.24
Bid Size:=300
Dividend Rate :=1.73
Income:=90.64 Mil
Yield :=5.29%
EPS:=2.10
P/E:=16.39
Forward P/E:=15.18
52-Wk Low:=25.04
Sales Growth:=+11.30%
Day's Low:=32.52
Day's High:=33.06
Shares Outstanding:=50.53 Mil
Previous Close:=32.68
Updating Price:=null
52-Wk High:=34.34
Market Cap:=1.65 Bil
Volume:=372,610
Income Growth:=+0.90%
Ask:=33.06
Net Profit Margin:=6.54%
Updating Change $ After:=+0.26
Ask Size:=800

(ulta)
Beta:=1.65
Sales:=1.52 Bil
Open:=66.68
Avg Daily Vol (13 Wks):=779,495
Updating Change % After:=+0.40%
Updating Price After:=67.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=65.32
Bid Size:=500
Dividend Rate :=NA
Income:=80.67 Mil
Yield :=NA
EPS:=1.31
P/E:=51.61
Forward P/E:=33.05
52-Wk Low:=20.67
Sales Growth:=+19.00%
Day's Low:=65.59
Day's High:=67.21
Shares Outstanding:=61.20 Mil
Previous Close:=66.82
Updating Price:=null
52-Wk High:=67.03
Market Cap:=4.09 Bil
Volume:=803,953
Income Growth:=+80.50%
Ask:=67.18
Net Profit Margin:=5.30%
Updating Change $ After:=+0.27
Ask Size:=500

(ulti)
Beta:=1.33
Sales:=236.66 Mil
Open:=55.12
Avg Daily Vol (13 Wks):=167,672
Updating Change % After:=+1.01%
Updating Price After:=55.88
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.06
Bid:=48.24
Bid Size:=100
Dividend Rate :=NA
Income:=3.02 Mil
Yield :=NA
EPS:=0.08
P/E:=508.00
Forward P/E:=65.74
52-Wk Low:=31.38
Sales Growth:=+16.10%
Day's Low:=55.07
Day's High:=55.99
Shares Outstanding:=25.84 Mil
Previous Close:=55.32
Updating Price:=null
52-Wk High:=60.43
Market Cap:=1.43 Bil
Volume:=65,649
Income Growth:=+473.40%
Ask:=55.82
Net Profit Margin:=1.28%
Updating Change $ After:=+0.56
Ask Size:=100

(umbf)
Beta:=0.74
Sales:=346.38 Mil
Open:=43.40
Avg Daily Vol (13 Wks):=165,638
Updating Change % After:=+1.13%
Updating Price After:=43.90
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.59
Bid:=43.33
Bid Size:=200
Dividend Rate :=0.78
Income:=95.69 Mil
Yield :=1.80%
EPS:=2.38
P/E:=18.52
Forward P/E:=15.30
52-Wk Low:=31.77
Sales Growth:=-2.70%
Day's Low:=43.27
Day's High:=43.90
Shares Outstanding:=40.52 Mil
Previous Close:=43.41
Updating Price:=null
52-Wk High:=44.35
Market Cap:=1.76 Bil
Volume:=134,646
Income Growth:=+1.70%
Ask:=43.95
Net Profit Margin:=13.77%
Updating Change $ After:=+0.49
Ask Size:=100

(umh)
Beta:=0.94
Sales:=34.87 Mil
Open:=11.20
Avg Daily Vol (13 Wks):=26,911
Updating Change % After:=unch
Updating Price After:=11.32
Updating Change %:=+1.43%
Updating Change $:=+0.16
Debt/Equity Ratio:=1.56
Bid:=10.54
Bid Size:=400
Dividend Rate :=0.72
Income:=6.91 Mil
Yield :=6.45%
EPS:=0.52
P/E:=21.77
Forward P/E:=16.41
52-Wk Low:=9.19
Sales Growth:=+6.20%
Day's Low:=11.13
Day's High:=11.32
Shares Outstanding:=14.18 Mil
Previous Close:=11.16
Updating Price:=11.32
52-Wk High:=11.93
Market Cap:=158.26 Mil
Volume:=53,360
Income Growth:=+80.80%
Ask:=12.00
Net Profit Margin:=19.82%
Updating Change $ After:=unch
Ask Size:=400

(umpq)
Beta:=0.90
Sales:=504.12 Mil
Open:=11.61
Avg Daily Vol (13 Wks):=726,406
Updating Change % After:=+0.34%
Updating Price After:=11.70
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.32
Bid:=11.34
Bid Size:=300
Dividend Rate :=0.20
Income:=33.17 Mil
Yield :=1.72%
EPS:=0.29
P/E:=37.74
Forward P/E:=15.39
52-Wk Low:=10.20
Sales Growth:=+15.30%
Day's Low:=11.53
Day's High:=11.78
Shares Outstanding:=114.64 Mil
Previous Close:=11.66
Updating Price:=null
52-Wk High:=13.15
Market Cap:=1.34 Bil
Volume:=402,683
Income Growth:=+109.70%
Ask:=11.77
Net Profit Margin:=6.93%
Updating Change $ After:=+0.04
Ask Size:=2,000

(unca)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(unfi)
Beta:=0.71
Sales:=4.36 Bil
Open:=43.89
Avg Daily Vol (13 Wks):=236,284
Updating Change % After:=unch
Updating Price After:=44.17
Updating Change %:=+0.39%
Updating Change $:=+0.17
Debt/Equity Ratio:=0.27
Bid:=44.12
Bid Size:=500
Dividend Rate :=NA
Income:=77.14 Mil
Yield :=NA
EPS:=1.65
P/E:=26.77
Forward P/E:=22.89
52-Wk Low:=29.51
Sales Growth:=+8.70%
Day's Low:=43.65
Day's High:=44.23
Shares Outstanding:=48.48 Mil
Previous Close:=44.00
Updating Price:=44.17
52-Wk High:=46.05
Market Cap:=2.13 Bil
Volume:=168,081
Income Growth:=+15.40%
Ask:=44.22
Net Profit Margin:=1.77%
Updating Change $ After:=unch
Ask Size:=200

(unp)
Beta:=1.13
Sales:=17.49 Bil
Open:=105.78
Avg Daily Vol (13 Wks):=2.8 Mil
Updating Change % After:=+0.19%
Updating Price After:=106.79
Updating Change %:=+0.82%
Updating Change $:=+0.87
Debt/Equity Ratio:=0.51
Bid:=106.41
Bid Size:=300
Dividend Rate :=1.90
Income:=2.90 Bil
Yield :=1.80%
EPS:=5.82
P/E:=18.35
Forward P/E:=13.75
52-Wk Low:=66.84
Sales Growth:=+20.00%
Day's Low:=105.57
Day's High:=107.61
Shares Outstanding:=490.52 Mil
Previous Close:=105.72
Updating Price:=106.59
52-Wk High:=107.04
Market Cap:=51.86 Bil
Volume:=2.42 Mil
Income Growth:=+47.10%
Ask:=106.99
Net Profit Margin:=16.60%
Updating Change $ After:=+0.20
Ask Size:=300

(untd)
Beta:=1.61
Sales:=910.33 Mil
Open:=6.25
Avg Daily Vol (13 Wks):=715,603
Updating Change % After:=unch
Updating Price After:=6.26
Updating Change %:=+0.16%
Updating Change $:=+0.01
Debt/Equity Ratio:=0.56
Bid:=5.93
Bid Size:=300
Dividend Rate :=0.40
Income:=51.59 Mil
Yield :=6.40%
EPS:=0.59
P/E:=10.61
Forward P/E:=8.94
52-Wk Low:=4.75
Sales Growth:=-7.00%
Day's Low:=6.19
Day's High:=6.32
Shares Outstanding:=88.64 Mil
Previous Close:=6.25
Updating Price:=6.26
52-Wk High:=7.50
Market Cap:=553.99 Mil
Volume:=701,685
Income Growth:=-22.90%
Ask:=6.31
Net Profit Margin:=6.00%
Updating Change $ After:=unch
Ask Size:=300

(upl)
Beta:=0.73
Sales:=963.55 Mil
Open:=46.42
Avg Daily Vol (13 Wks):=1.66 Mil
Updating Change % After:=+0.36%
Updating Price After:=46.50
Updating Change %:=-0.09%
Updating Change $:=-0.04
Debt/Equity Ratio:=1.36
Bid:=45.60
Bid Size:=500
Dividend Rate :=NA
Income:=330.80 Mil
Yield :=NA
EPS:=2.14
P/E:=21.25
Forward P/E:=15.92
52-Wk Low:=37.10
Sales Growth:=+46.90%
Day's Low:=46.03
Day's High:=46.95
Shares Outstanding:=152.93 Mil
Previous Close:=46.37
Updating Price:=46.33
52-Wk High:=51.20
Market Cap:=7.09 Bil
Volume:=789,960
Income Growth:=+203.00%
Ask:=46.87
Net Profit Margin:=34.33%
Updating Change $ After:=+0.17
Ask Size:=500

(ups)
Beta:=0.82
Sales:=50.40 Bil
Open:=73.75
Avg Daily Vol (13 Wks):=3.97 Mil
Updating Change % After:=-0.09%
Updating Price After:=74.43
Updating Change %:=+0.98%
Updating Change $:=+0.72
Debt/Equity Ratio:=1.48
Bid:=74.44
Bid Size:=300
Dividend Rate :=2.08
Income:=3.84 Bil
Yield :=2.82%
EPS:=3.83
P/E:=19.45
Forward P/E:=14.90
52-Wk Low:=56.61
Sales Growth:=+9.40%
Day's Low:=73.73
Day's High:=74.98
Shares Outstanding:=986.21 Mil
Previous Close:=73.78
Updating Price:=74.50
52-Wk High:=77.00
Market Cap:=72.76 Bil
Volume:=4.8 Mil
Income Growth:=+62.10%
Ask:=74.82
Net Profit Margin:=7.62%
Updating Change $ After:=-0.07
Ask Size:=300

(urbn)
Beta:=0.93
Sales:=2.32 Bil
Open:=29.12
Avg Daily Vol (13 Wks):=3.22 Mil
Updating Change % After:=+0.01%
Updating Price After:=30.75
Updating Change %:=+5.63%
Updating Change $:=+1.64
Debt/Equity Ratio:=0.00
Bid:=30.73
Bid Size:=100
Dividend Rate :=NA
Income:=258.63 Mil
Yield :=NA
EPS:=1.53
P/E:=20.23
Forward P/E:=15.93
52-Wk Low:=27.96
Sales Growth:=+17.40%
Day's Low:=29.01
Day's High:=31.44
Shares Outstanding:=159.69 Mil
Previous Close:=29.11
Updating Price:=30.75
52-Wk High:=39.26
Market Cap:=4.65 Bil
Volume:=8.18 Mil
Income Growth:=+24.10%
Ask:=30.77
Net Profit Margin:=11.16%
Updating Change $ After:=+0.00
Ask Size:=900

(uri)
Beta:=2.33
Sales:=2.28 Bil
Open:=25.81
Avg Daily Vol (13 Wks):=1.96 Mil
Updating Change % After:=-2.71%
Updating Price After:=25.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=25.05
Bid Size:=700
Dividend Rate :=NA
Income:=-2.00 Mil
Yield :=NA
EPS:=-0.16
P/E:=-193.46
Forward P/E:=9.42
52-Wk Low:=8.20
Sales Growth:=-5.10%
Day's Low:=25.00
Day's High:=25.81
Shares Outstanding:=61.07 Mil
Previous Close:=25.85
Updating Price:=null
52-Wk High:=34.78
Market Cap:=1.58 Bil
Volume:=2.37 Mil
Income Growth:=+63.30%
Ask:=25.27
Net Profit Margin:=-0.09%
Updating Change $ After:=-0.70
Ask Size:=200

(urs)
Beta:=1.28
Sales:=9.29 Bil
Open:=45.18
Avg Daily Vol (13 Wks):=561,907
Updating Change % After:=unch
Updating Price After:=45.36
Updating Change %:=+0.40%
Updating Change $:=+0.18
Debt/Equity Ratio:=0.17
Bid:=45.11
Bid Size:=300
Dividend Rate :=NA
Income:=254.37 Mil
Yield :=NA
EPS:=3.16
P/E:=14.35
Forward P/E:=11.31
52-Wk Low:=35.09
Sales Growth:=-0.80%
Day's Low:=44.87
Day's High:=45.42
Shares Outstanding:=78.63 Mil
Previous Close:=45.18
Updating Price:=45.36
52-Wk High:=48.32
Market Cap:=3.55 Bil
Volume:=344,760
Income Growth:=+7.00%
Ask:=45.65
Net Profit Margin:=3.53%
Updating Change $ After:=unch
Ask Size:=300

(usap)
Beta:=2.08
Sales:=214.56 Mil
Open:=47.50
Avg Daily Vol (13 Wks):=87,662
Updating Change % After:=+1.88%
Updating Price After:=48.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.07
Bid:=48.00
Bid Size:=100
Dividend Rate :=NA
Income:=16.26 Mil
Yield :=NA
EPS:=2.36
P/E:=20.62
Forward P/E:=12.35
52-Wk Low:=16.44
Sales Growth:=+51.70%
Day's Low:=47.30
Day's High:=49.24
Shares Outstanding:=7.10 Mil
Previous Close:=47.76
Updating Price:=null
52-Wk High:=48.00
Market Cap:=339.3 Mil
Volume:=169,407
Income Growth:=+547.70%
Ask:=49.45
Net Profit Margin:=7.58%
Updating Change $ After:=+0.90
Ask Size:=100

(usb)
Beta:=1.03
Sales:=12.27 Bil
Open:=25.59
Avg Daily Vol (13 Wks):=12.46 Mil
Updating Change % After:=-1.13%
Updating Price After:=25.30
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.06
Bid:=25.30
Bid Size:=100
Dividend Rate :=0.50
Income:=3.73 Bil
Yield :=1.95%
EPS:=1.94
P/E:=13.25
Forward P/E:=9.81
52-Wk Low:=20.44
Sales Growth:=+5.40%
Day's Low:=25.07
Day's High:=25.59
Shares Outstanding:=1.93 Bil
Previous Close:=25.59
Updating Price:=null
52-Wk High:=28.94
Market Cap:=49.3 Bil
Volume:=9.66 Mil
Income Growth:=+84.80%
Ask:=25.39
Net Profit Margin:=20.02%
Updating Change $ After:=-0.29
Ask Size:=500

(usph)
Beta:=1.07
Sales:=217.57 Mil
Open:=24.82
Avg Daily Vol (13 Wks):=56,382
Updating Change % After:=+2.46%
Updating Price After:=25.40
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.05
Bid:=23.97
Bid Size:=200
Dividend Rate :=0.32
Income:=16.22 Mil
Yield :=1.29%
EPS:=1.36
P/E:=18.68
Forward P/E:=15.97
52-Wk Low:=15.30
Sales Growth:=+4.90%
Day's Low:=24.82
Day's High:=25.55
Shares Outstanding:=11.80 Mil
Previous Close:=24.79
Updating Price:=null
52-Wk High:=26.06
Market Cap:=292.58 Mil
Volume:=32,469
Income Growth:=+33.00%
Ask:=26.42
Net Profit Margin:=11.84%
Updating Change $ After:=+0.61
Ask Size:=200

(utek)
Beta:=0.49
Sales:=160.48 Mil
Open:=30.45
Avg Daily Vol (13 Wks):=358,588
Updating Change % After:=-8.27%
Updating Price After:=27.97
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.01
Bid:=27.25
Bid Size:=100
Dividend Rate :=NA
Income:=22.70 Mil
Yield :=NA
EPS:=0.89
P/E:=31.43
Forward P/E:=13.19
52-Wk Low:=15.21
Sales Growth:=+46.70%
Day's Low:=27.87
Day's High:=30.71
Shares Outstanding:=25.57 Mil
Previous Close:=30.49
Updating Price:=null
52-Wk High:=33.85
Market Cap:=779.57 Mil
Volume:=587,552
Income Growth:=+688.20%
Ask:=28.54
Net Profit Margin:=14.15%
Updating Change $ After:=-2.52
Ask Size:=300

(uti)
Beta:=0.83
Sales:=458.38 Mil
Open:=19.65
Avg Daily Vol (13 Wks):=88,792
Updating Change % After:=unch
Updating Price After:=20.08
Updating Change %:=+1.88%
Updating Change $:=+0.37
Debt/Equity Ratio:=0.00
Bid:=19.53
Bid Size:=100
Dividend Rate :=NA
Income:=30.75 Mil
Yield :=NA
EPS:=1.25
P/E:=16.06
Forward P/E:=17.31
52-Wk Low:=14.55
Sales Growth:=+18.90%
Day's Low:=19.62
Day's High:=20.17
Shares Outstanding:=24.45 Mil
Previous Close:=19.71
Updating Price:=20.08
52-Wk High:=23.73
Market Cap:=481.86 Mil
Volume:=91,052
Income Growth:=+145.70%
Ask:=20.59
Net Profit Margin:=6.71%
Updating Change $ After:=unch
Ask Size:=100

(utr)
Beta:=1.46
Sales:=2.71 Bil
Open:=29.12
Avg Daily Vol (13 Wks):=193,380
Updating Change % After:=+0.89%
Updating Price After:=29.45
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=28.74
Bid Size:=200
Dividend Rate :=0.96
Income:=191.90 Mil
Yield :=3.29%
EPS:=3.11
P/E:=9.41
Forward P/E:=10.52
52-Wk Low:=22.70
Sales Growth:=-6.50%
Day's Low:=29.06
Day's High:=29.65
Shares Outstanding:=60.45 Mil
Previous Close:=29.19
Updating Price:=null
52-Wk High:=31.69
Market Cap:=1.76 Bil
Volume:=214,649
Income Growth:=+13.30%
Ask:=30.09
Net Profit Margin:=7.12%
Updating Change $ After:=+0.26
Ask Size:=200

(utx)
Beta:=1.01
Sales:=55.63 Bil
Open:=89.63
Avg Daily Vol (13 Wks):=4.1 Mil
Updating Change % After:=unch
Updating Price After:=90.42
Updating Change %:=+1.02%
Updating Change $:=+0.91
Debt/Equity Ratio:=0.47
Bid:=90.43
Bid Size:=6,300
Dividend Rate :=1.92
Income:=4.52 Bil
Yield :=2.15%
EPS:=4.92
P/E:=18.38
Forward P/E:=14.63
52-Wk Low:=63.91
Sales Growth:=+3.60%
Day's Low:=89.35
Day's High:=90.61
Shares Outstanding:=915.26 Mil
Previous Close:=89.51
Updating Price:=90.42
52-Wk High:=90.67
Market Cap:=81.93 Bil
Volume:=4.24 Mil
Income Growth:=+14.20%
Ask:=90.45
Net Profit Margin:=8.75%
Updating Change $ After:=unch
Ask Size:=800

(uve)
Beta:=0.86
Sales:=259.04 Mil
Open:=4.73
Avg Daily Vol (13 Wks):=167,336
Updating Change % After:=unch
Updating Price After:=4.75
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=4.69
Bid Size:=200
Dividend Rate :=0.40
Income:=43.92 Mil
Yield :=8.42%
EPS:=1.09
P/E:=4.36
Forward P/E:=NA
52-Wk Low:=4.00
Sales Growth:=+13.90%
Day's Low:=4.70
Day's High:=4.75
Shares Outstanding:=39.39 Mil
Previous Close:=4.75
Updating Price:=null
52-Wk High:=6.05
Market Cap:=187.09 Mil
Volume:=116,295
Income Growth:=+28.50%
Ask:=4.96
Net Profit Margin:=16.96%
Updating Change $ After:=unch
Ask Size:=200

(uvv)
Beta:=0.95
Sales:=2.57 Bil
Open:=37.85
Avg Daily Vol (13 Wks):=224,261
Updating Change % After:=+1.06%
Updating Price After:=38.21
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=37.57
Bid Size:=200
Dividend Rate :=1.92
Income:=141.72 Mil
Yield :=5.08%
EPS:=5.42
P/E:=7.05
Forward P/E:=NA
52-Wk Low:=35.36
Sales Growth:=+3.20%
Day's Low:=37.85
Day's High:=38.40
Shares Outstanding:=23.23 Mil
Previous Close:=37.81
Updating Price:=null
52-Wk High:=45.96
Market Cap:=878.32 Mil
Volume:=213,677
Income Growth:=-7.70%
Ask:=38.70
Net Profit Margin:=6.40%
Updating Change $ After:=+0.40
Ask Size:=200

(vcbi)
Beta:=0.44
Sales:=147.62 Mil
Open:=5.89
Avg Daily Vol (13 Wks):=67,839
Updating Change % After:=+1.69%
Updating Price After:=6.02
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.96
Bid:=5.76
Bid Size:=100
Dividend Rate :=NA
Income:=16.97 Mil
Yield :=NA
EPS:=0.58
P/E:=10.38
Forward P/E:=8.60
52-Wk Low:=4.62
Sales Growth:=-1.20%
Day's Low:=5.85
Day's High:=6.03
Shares Outstanding:=29.64 Mil
Previous Close:=5.92
Updating Price:=null
52-Wk High:=7.52
Market Cap:=175.5 Mil
Volume:=442,458
Income Growth:=+143.70%
Ask:=6.49
Net Profit Margin:=19.13%
Updating Change $ After:=+0.10
Ask Size:=900

(vci)
Beta:=3.22
Sales:=2.33 Bil
Open:=30.15
Avg Daily Vol (13 Wks):=784,523
Updating Change % After:=-0.19%
Updating Price After:=29.98
Updating Change %:=-0.89%
Updating Change $:=-0.27
Debt/Equity Ratio:=1.41
Bid:=29.25
Bid Size:=200
Dividend Rate :=NA
Income:=84.29 Mil
Yield :=NA
EPS:=1.61
P/E:=19.13
Forward P/E:=8.81
52-Wk Low:=25.70
Sales Growth:=+4.00%
Day's Low:=29.81
Day's High:=30.31
Shares Outstanding:=49.14 Mil
Previous Close:=30.31
Updating Price:=30.04
52-Wk High:=37.44
Market Cap:=1.49 Bil
Volume:=433,914
Income Growth:=+477.20%
Ask:=30.62
Net Profit Margin:=3.62%
Updating Change $ After:=-0.06
Ask Size:=200

(vgr)
Beta:=0.47
Sales:=1.10 Bil
Open:=17.88
Avg Daily Vol (13 Wks):=286,566
Updating Change % After:=+1.40%
Updating Price After:=18.11
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=17.99
Bid Size:=200
Dividend Rate :=1.60
Income:=60.24 Mil
Yield :=8.96%
EPS:=0.79
P/E:=22.09
Forward P/E:=NA
52-Wk Low:=15.37
Sales Growth:=+32.70%
Day's Low:=17.86
Day's High:=18.14
Shares Outstanding:=75.00 Mil
Previous Close:=17.86
Updating Price:=null
52-Wk High:=19.81
Market Cap:=1.34 Bil
Volume:=149,362
Income Growth:=+122.00%
Ask:=18.19
Net Profit Margin:=5.58%
Updating Change $ After:=+0.25
Ask Size:=200

(vlccf)
Beta:=0.94
Sales:=94.12 Mil
Open:=22.08
Avg Daily Vol (13 Wks):=163,428
Updating Change % After:=unch
Updating Price After:=22.09
Updating Change %:=+0.23%
Updating Change $:=+0.05
Debt/Equity Ratio:=0.42
Bid:=21.76
Bid Size:=100
Dividend Rate :=2.00
Income:=36.92 Mil
Yield :=9.07%
EPS:=1.88
P/E:=10.94
Forward P/E:=14.44
52-Wk Low:=16.82
Sales Growth:=+42.40%
Day's Low:=21.74
Day's High:=22.13
Shares Outstanding:=24.43 Mil
Previous Close:=22.04
Updating Price:=22.09
52-Wk High:=25.80
Market Cap:=538.34 Mil
Volume:=73,560
Income Growth:=+77.80%
Ask:=22.07
Net Profit Margin:=39.22%
Updating Change $ After:=unch
Ask Size:=100

(vlgea)
Beta:=0.34
Sales:=1.30 Bil
Open:=27.97
Avg Daily Vol (13 Wks):=17,601
Updating Change % After:=+0.32%
Updating Price After:=28.06
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.21
Bid:=27.51
Bid Size:=100
Dividend Rate :=0.40
Income:=20.60 Mil
Yield :=1.43%
EPS:=1.44
P/E:=18.10
Forward P/E:=15.76
52-Wk Low:=24.52
Sales Growth:=+4.40%
Day's Low:=27.72
Day's High:=28.41
Shares Outstanding:=20.05 Mil
Previous Close:=27.97
Updating Price:=null
52-Wk High:=33.99
Market Cap:=382.58 Mil
Volume:=32,479
Income Growth:=-6.90%
Ask:=29.70
Net Profit Margin:=1.63%
Updating Change $ After:=+0.09
Ask Size:=400

(vmed)
Beta:=1.74
Sales:=6.31 Bil
Open:=30.45
Avg Daily Vol (13 Wks):=3.4 Mil
Updating Change % After:=+0.17%
Updating Price After:=30.11
Updating Change %:=-1.67%
Updating Change $:=-0.51
Debt/Equity Ratio:=5.32
Bid:=30.05
Bid Size:=100
Dividend Rate :=0.16
Income:=-2.25 Mil
Yield :=0.52%
EPS:=0.12
P/E:=-9.42
Forward P/E:=14.52
52-Wk Low:=16.25
Sales Growth:=+5.80%
Day's Low:=29.86
Day's High:=30.72
Shares Outstanding:=317.27 Mil
Previous Close:=30.57
Updating Price:=30.06
52-Wk High:=33.32
Market Cap:=9.7 Bil
Volume:=5.3 Mil
Income Growth:=+51.70%
Ask:=30.16
Net Profit Margin:=-0.04%
Updating Change $ After:=+0.05
Ask Size:=500

(vnda)
Beta:=5.61
Sales:=30.79 Mil
Open:=7.00
Avg Daily Vol (13 Wks):=174,836
Updating Change % After:=+7.10%
Updating Price After:=7.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.45
Bid Size:=600
Dividend Rate :=NA
Income:=6.80 Mil
Yield :=NA
EPS:=0.24
P/E:=31.42
Forward P/E:=-68.55
52-Wk Low:=6.04
Sales Growth:=+685.20%
Day's Low:=7.00
Day's High:=7.80
Shares Outstanding:=28.10 Mil
Previous Close:=7.04
Updating Price:=null
52-Wk High:=10.32
Market Cap:=197.85 Mil
Volume:=754,934
Income Growth:=+120.10%
Ask:=7.54
Net Profit Margin:=22.08%
Updating Change $ After:=+0.50
Ask Size:=3,100

(vocs)
Beta:=1.27
Sales:=101.48 Mil
Open:=31.73
Avg Daily Vol (13 Wks):=154,330
Updating Change % After:=+1.29%
Updating Price After:=32.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=31.50
Bid Size:=100
Dividend Rate :=NA
Income:=-4.95 Mil
Yield :=NA
EPS:=-0.28
P/E:=-115.07
Forward P/E:=179.00
52-Wk Low:=13.21
Sales Growth:=+14.40%
Day's Low:=31.65
Day's High:=33.70
Shares Outstanding:=19.99 Mil
Previous Close:=31.81
Updating Price:=null
52-Wk High:=32.17
Market Cap:=636.03 Mil
Volume:=294,880
Income Growth:=-81.60%
Ask:=32.21
Net Profit Margin:=-4.88%
Updating Change $ After:=+0.41
Ask Size:=100

(vod)
Beta:=0.86
Sales:=73.69 Bil
Open:=26.44
Avg Daily Vol (13 Wks):=6.64 Mil
Updating Change % After:=+0.04%
Updating Price After:=26.59
Updating Change %:=-0.97%
Updating Change $:=-0.26
Debt/Equity Ratio:=0.44
Bid:=26.53
Bid Size:=600
Dividend Rate :=1.44
Income:=12.80 Bil
Yield :=5.35%
EPS:=2.42
P/E:=NA
Forward P/E:=8.74
52-Wk Low:=21.09
Sales Growth:=+3.20%
Day's Low:=26.37
Day's High:=26.69
Shares Outstanding:=5.12 Bil
Previous Close:=26.84
Updating Price:=26.58
52-Wk High:=32.70
Market Cap:=136.94 Bil
Volume:=9.96 Mil
Income Growth:=-7.80%
Ask:=26.84
Net Profit Margin:=17.15%
Updating Change $ After:=+0.01
Ask Size:=500

(volc)
Beta:=0.61
Sales:=308.57 Mil
Open:=32.90
Avg Daily Vol (13 Wks):=548,997
Updating Change % After:=+0.64%
Updating Price After:=33.03
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.33
Bid:=32.26
Bid Size:=200
Dividend Rate :=NA
Income:=10.43 Mil
Yield :=NA
EPS:=0.20
P/E:=165.15
Forward P/E:=67.41
52-Wk Low:=20.49
Sales Growth:=+29.10%
Day's Low:=32.57
Day's High:=33.04
Shares Outstanding:=52.14 Mil
Previous Close:=32.82
Updating Price:=null
52-Wk High:=33.06
Market Cap:=1.71 Bil
Volume:=289,281
Income Growth:=+118.10%
Ask:=33.00
Net Profit Margin:=3.38%
Updating Change $ After:=+0.21
Ask Size:=100

(vpfg)
Beta:=0.54
Sales:=117.07 Mil
Open:=13.97
Avg Daily Vol (13 Wks):=209,351
Updating Change % After:=-0.50%
Updating Price After:=13.93
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.09
Bid:=13.61
Bid Size:=300
Dividend Rate :=0.20
Income:=21.65 Mil
Yield :=1.43%
EPS:=0.71
P/E:=20.19
Forward P/E:=23.22
52-Wk Low:=8.82
Sales Growth:=+6.90%
Day's Low:=13.77
Day's High:=14.00
Shares Outstanding:=34.84 Mil
Previous Close:=14.00
Updating Price:=null
52-Wk High:=14.05
Market Cap:=487.75 Mil
Volume:=140,578
Income Growth:=+566.60%
Ask:=13.99
Net Profit Margin:=19.42%
Updating Change $ After:=-0.07
Ask Size:=100

(vphm)
Beta:=1.47
Sales:=475.40 Mil
Open:=19.30
Avg Daily Vol (13 Wks):=865,334
Updating Change % After:=+1.60%
Updating Price After:=19.66
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.17
Bid:=19.04
Bid Size:=400
Dividend Rate :=NA
Income:=140.77 Mil
Yield :=NA
EPS:=1.61
P/E:=12.21
Forward P/E:=35.11
52-Wk Low:=10.29
Sales Growth:=+41.40%
Day's Low:=19.17
Day's High:=19.71
Shares Outstanding:=75.96 Mil
Previous Close:=19.35
Updating Price:=null
52-Wk High:=22.16
Market Cap:=1.47 Bil
Volume:=527,930
Income Growth:=+1,234.00%
Ask:=19.69
Net Profit Margin:=29.61%
Updating Change $ After:=+0.31
Ask Size:=400

(vrad)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(vrsn)
Beta:=0.76
Sales:=699.61 Mil
Open:=34.25
Avg Daily Vol (13 Wks):=2.87 Mil
Updating Change % After:=+0.01%
Updating Price After:=34.45
Updating Change %:=+0.61%
Updating Change $:=+0.21
Debt/Equity Ratio:=1.07
Bid:=34.40
Bid Size:=300
Dividend Rate :=NA
Income:=80.75 Mil
Yield :=NA
EPS:=4.68
P/E:=71.77
Forward P/E:=22.08
52-Wk Low:=25.73
Sales Growth:=+10.50%
Day's Low:=34.15
Day's High:=34.61
Shares Outstanding:=168.47 Mil
Previous Close:=34.24
Updating Price:=34.45
52-Wk High:=37.73
Market Cap:=5.77 Bil
Volume:=2.05 Mil
Income Growth:=-23.60%
Ask:=34.46
Net Profit Margin:=11.80%
Updating Change $ After:=+0.00
Ask Size:=300

(vrtx)
Beta:=0.61
Sales:=194.60 Mil
Open:=51.89
Avg Daily Vol (13 Wks):=2.63 Mil
Updating Change % After:=+0.00%
Updating Price After:=50.17
Updating Change %:=-3.87%
Updating Change $:=-2.02
Debt/Equity Ratio:=1.26
Bid:=50.20
Bid Size:=2,000
Dividend Rate :=NA
Income:=-765.45 Mil
Yield :=NA
EPS:=-3.80
P/E:=-13.17
Forward P/E:=11.59
52-Wk Low:=31.86
Sales Growth:=+40.70%
Day's Low:=49.82
Day's High:=52.00
Shares Outstanding:=206.00 Mil
Previous Close:=52.19
Updating Price:=50.17
52-Wk High:=58.87
Market Cap:=10.75 Bil
Volume:=2.5 Mil
Income Growth:=-17.50%
Ask:=50.70
Net Profit Margin:=-393.34%
Updating Change $ After:=+0.00
Ask Size:=400

(vrx)
Beta:=0.76
Sales:=1.53 Bil
Open:=53.65
Avg Daily Vol (13 Wks):=2.66 Mil
Updating Change % After:=-0.48%
Updating Price After:=53.49
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.00
Bid:=52.04
Bid Size:=500
Dividend Rate :=1.19
Income:=-198.56 Mil
Yield :=2.21%
EPS:=-8.43
P/E:=-52.44
Forward P/E:=15.33
52-Wk Low:=18.66
Sales Growth:=+44.00%
Day's Low:=53.18
Day's High:=53.96
Shares Outstanding:=295.57 Mil
Previous Close:=53.75
Updating Price:=null
52-Wk High:=55.00
Market Cap:=15.88 Bil
Volume:=1.33 Mil
Income Growth:=-218.00%
Ask:=53.87
Net Profit Margin:=-13.01%
Updating Change $ After:=-0.26
Ask Size:=500

(vsec)
Beta:=1.22
Sales:=789.10 Mil
Open:=24.19
Avg Daily Vol (13 Wks):=21,495
Updating Change % After:=-0.12%
Updating Price After:=24.23
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.29
Bid:=19.32
Bid Size:=200
Dividend Rate :=0.28
Income:=22.46 Mil
Yield :=1.15%
EPS:=4.32
P/E:=5.61
Forward P/E:=5.88
52-Wk Low:=24.12
Sales Growth:=-14.60%
Day's Low:=23.80
Day's High:=24.46
Shares Outstanding:=5.24 Mil
Previous Close:=24.26
Updating Price:=null
52-Wk High:=39.93
Market Cap:=127.02 Mil
Volume:=42,453
Income Growth:=-1.40%
Ask:=26.54
Net Profit Margin:=2.85%
Updating Change $ After:=-0.03
Ask Size:=200

(vz)
Beta:=0.67
Sales:=106.64 Bil
Open:=37.39
Avg Daily Vol (13 Wks):=13.43 Mil
Updating Change % After:=+0.56%
Updating Price After:=37.54
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.57
Bid:=37.53
Bid Size:=26,800
Dividend Rate :=1.95
Income:=3.55 Bil
Yield :=5.16%
EPS:=1.25
P/E:=30.03
Forward P/E:=14.49
52-Wk Low:=25.99
Sales Growth:=-1.20%
Day's Low:=37.14
Day's High:=37.55
Shares Outstanding:=2.83 Bil
Previous Close:=37.33
Updating Price:=null
52-Wk High:=38.95
Market Cap:=107 Bil
Volume:=14.8 Mil
Income Growth:=-47.90%
Ask:=37.54
Net Profit Margin:=10.47%
Updating Change $ After:=+0.21
Ask Size:=17,800

(wab)
Beta:=1.28
Sales:=1.60 Bil
Open:=67.09
Avg Daily Vol (13 Wks):=270,539
Updating Change % After:=+1.36%
Updating Price After:=67.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.41
Bid:=67.53
Bid Size:=200
Dividend Rate :=0.12
Income:=133.02 Mil
Yield :=0.18%
EPS:=2.76
P/E:=24.44
Forward P/E:=17.29
52-Wk Low:=38.44
Sales Growth:=+7.50%
Day's Low:=66.73
Day's High:=68.34
Shares Outstanding:=48.28 Mil
Previous Close:=67.04
Updating Price:=null
52-Wk High:=72.43
Market Cap:=3.24 Bil
Volume:=322,689
Income Growth:=+7.00%
Ask:=68.35
Net Profit Margin:=8.36%
Updating Change $ After:=+0.91
Ask Size:=200

(wash)
Beta:=0.81
Sales:=122.28 Mil
Open:=22.60
Avg Daily Vol (13 Wks):=28,315
Updating Change % After:=+0.84%
Updating Price After:=22.89
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.20
Bid:=22.17
Bid Size:=100
Dividend Rate :=0.88
Income:=25.59 Mil
Yield :=3.88%
EPS:=1.58
P/E:=14.40
Forward P/E:=11.98
52-Wk Low:=17.01
Sales Growth:=-4.90%
Day's Low:=22.48
Day's High:=22.95
Shares Outstanding:=16.25 Mil
Previous Close:=22.70
Updating Price:=null
52-Wk High:=24.96
Market Cap:=368.94 Mil
Volume:=23,013
Income Growth:=+49.00%
Ask:=23.50
Net Profit Margin:=19.87%
Updating Change $ After:=+0.19
Ask Size:=500

(wat)
Beta:=1.05
Sales:=1.70 Bil
Open:=97.77
Avg Daily Vol (13 Wks):=643,254
Updating Change % After:=-0.19%
Updating Price After:=97.84
Updating Change %:=+0.10%
Updating Change $:=+0.10
Debt/Equity Ratio:=0.69
Bid:=98.03
Bid Size:=200
Dividend Rate :=NA
Income:=400.73 Mil
Yield :=NA
EPS:=4.29
P/E:=22.90
Forward P/E:=17.86
52-Wk Low:=60.01
Sales Growth:=+9.70%
Day's Low:=97.43
Day's High:=98.14
Shares Outstanding:=91.64 Mil
Previous Close:=97.93
Updating Price:=98.03
52-Wk High:=100.00
Market Cap:=8.97 Bil
Volume:=866,129
Income Growth:=+18.10%
Ask:=100.91
Net Profit Margin:=23.53%
Updating Change $ After:=-0.19
Ask Size:=400

(wbc)
Beta:=2.09
Sales:=2.36 Bil
Open:=70.37
Avg Daily Vol (13 Wks):=812,998
Updating Change % After:=+0.11%
Updating Price After:=72.13
Updating Change %:=+2.05%
Updating Change $:=+1.45
Debt/Equity Ratio:=0.12
Bid:=72.00
Bid Size:=100
Dividend Rate :=NA
Income:=-142.10 Mil
Yield :=NA
EPS:=-2.40
P/E:=-31.19
Forward P/E:=12.96
52-Wk Low:=30.94
Sales Growth:=+45.90%
Day's Low:=70.00
Day's High:=72.58
Shares Outstanding:=67.47 Mil
Previous Close:=70.60
Updating Price:=72.05
52-Wk High:=75.00
Market Cap:=4.76 Bil
Volume:=757,578
Income Growth:=-1,302.70%
Ask:=72.89
Net Profit Margin:=-5.48%
Updating Change $ After:=+0.08
Ask Size:=300

(wbsn)
Beta:=0.78
Sales:=341.63 Mil
Open:=26.98
Avg Daily Vol (13 Wks):=263,442
Updating Change % After:=+0.56%
Updating Price After:=27.08
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.53
Bid:=26.40
Bid Size:=200
Dividend Rate :=NA
Income:=25.94 Mil
Yield :=NA
EPS:=0.61
P/E:=44.39
Forward P/E:=21.84
52-Wk Low:=17.03
Sales Growth:=+6.10%
Day's Low:=26.67
Day's High:=27.30
Shares Outstanding:=39.95 Mil
Previous Close:=26.93
Updating Price:=null
52-Wk High:=27.96
Market Cap:=1.08 Bil
Volume:=263,092
Income Growth:=+274.40%
Ask:=27.64
Net Profit Margin:=7.59%
Updating Change $ After:=+0.15
Ask Size:=200

(wcrx)
Beta:=0.76
Sales:=2.97 Bil
Open:=24.16
Avg Daily Vol (13 Wks):=2.01 Mil
Updating Change % After:=-0.38%
Updating Price After:=24.40
Updating Change %:=+1.41%
Updating Change $:=+0.34
Debt/Equity Ratio:=NA
Bid:=24.47
Bid Size:=500
Dividend Rate :=NA
Income:=164.16 Mil
Yield :=NA
EPS:=0.65
P/E:=38.27
Forward P/E:=5.92
52-Wk Low:=19.01
Sales Growth:=+107.20%
Day's Low:=24.11
Day's High:=24.62
Shares Outstanding:=253.87 Mil
Previous Close:=24.15
Updating Price:=24.49
52-Wk High:=30.57
Market Cap:=6.13 Bil
Volume:=1.54 Mil
Income Growth:=-66.70%
Ask:=24.73
Net Profit Margin:=5.53%
Updating Change $ After:=-0.09
Ask Size:=600

(wern)
Beta:=0.61
Sales:=1.86 Bil
Open:=25.42
Avg Daily Vol (13 Wks):=596,629
Updating Change % After:=unch
Updating Price After:=25.81
Updating Change %:=+1.65%
Updating Change $:=+0.42
Debt/Equity Ratio:=0.00
Bid:=25.80
Bid Size:=300
Dividend Rate :=0.20
Income:=85.50 Mil
Yield :=0.79%
EPS:=1.17
P/E:=22.06
Forward P/E:=15.93
52-Wk Low:=19.67
Sales Growth:=+8.90%
Day's Low:=25.23
Day's High:=26.08
Shares Outstanding:=72.80 Mil
Previous Close:=25.39
Updating Price:=25.81
52-Wk High:=27.17
Market Cap:=1.85 Bil
Volume:=528,866
Income Growth:=+41.50%
Ask:=25.99
Net Profit Margin:=4.60%
Updating Change $ After:=unch
Ask Size:=200

(weys)
Beta:=0.66
Sales:=233.34 Mil
Open:=24.20
Avg Daily Vol (13 Wks):=10,476
Updating Change % After:=unch
Updating Price After:=24.92
Updating Change %:=+2.85%
Updating Change $:=+0.69
Debt/Equity Ratio:=0.20
Bid:=23.58
Bid Size:=100
Dividend Rate :=0.64
Income:=13.18 Mil
Yield :=2.64%
EPS:=1.15
P/E:=21.67
Forward P/E:=NA
52-Wk Low:=22.25
Sales Growth:=+1.70%
Day's Low:=24.20
Day's High:=24.92
Shares Outstanding:=11.35 Mil
Previous Close:=24.23
Updating Price:=24.92
52-Wk High:=26.80
Market Cap:=275.1 Mil
Volume:=10,636
Income Growth:=+6.60%
Ask:=24.95
Net Profit Margin:=5.85%
Updating Change $ After:=unch
Ask Size:=100

(wfd)
Beta:=0.36
Sales:=45.65 Mil
Open:=8.16
Avg Daily Vol (13 Wks):=60,441
Updating Change % After:=unch
Updating Price After:=8.33
Updating Change %:=+1.71%
Updating Change $:=+0.14
Debt/Equity Ratio:=1.14
Bid:=8.15
Bid Size:=100
Dividend Rate :=0.24
Income:=2.94 Mil
Yield :=2.93%
EPS:=0.11
P/E:=75.73
Forward P/E:=33.32
52-Wk Low:=7.23
Sales Growth:=-12.20%
Day's Low:=8.13
Day's High:=8.34
Shares Outstanding:=28.05 Mil
Previous Close:=8.19
Updating Price:=8.33
52-Wk High:=9.45
Market Cap:=229.69 Mil
Volume:=32,954
Income Growth:=-44.90%
Ask:=8.38
Net Profit Margin:=7.58%
Updating Change $ After:=unch
Ask Size:=500

(wfm)
Beta:=1.10
Sales:=9.61 Bil
Open:=63.94
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=-0.05%
Updating Price After:=63.75
Updating Change %:=-0.06%
Updating Change $:=-0.04
Debt/Equity Ratio:=0.08
Bid:=63.75
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.63%
EPS:=1.73
P/E:=36.87
Forward P/E:=29.53
52-Wk Low:=33.96
Sales Growth:=+12.10%
Day's Low:=63.39
Day's High:=64.50
Shares Outstanding:=175.71 Mil
Previous Close:=63.82
Updating Price:=63.78
52-Wk High:=66.87
Market Cap:=11.21 Bil
Volume:=1.15 Mil
Income Growth:=+102.40%
Ask:=64.05
Net Profit Margin:=3.14%
Updating Change $ After:=-0.03
Ask Size:=100

(wfmi)
Beta:=1.10
Sales:=9.61 Bil
Open:=63.94
Avg Daily Vol (13 Wks):=1.82 Mil
Updating Change % After:=-0.06%
Updating Price After:=63.78
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.08
Bid:=63.48
Bid Size:=100
Dividend Rate :=0.40
Income:=301.89 Mil
Yield :=0.63%
EPS:=1.73
P/E:=36.87
Forward P/E:=29.53
52-Wk Low:=33.96
Sales Growth:=+12.10%
Day's Low:=63.39
Day's High:=64.50
Shares Outstanding:=175.71 Mil
Previous Close:=63.82
Updating Price:=null
52-Wk High:=66.87
Market Cap:=11.21 Bil
Volume:=1.15 Mil
Income Growth:=+102.40%
Ask:=64.05
Net Profit Margin:=3.14%
Updating Change $ After:=-0.04
Ask Size:=300

(wgo)
Beta:=2.45
Sales:=489.00 Mil
Open:=9.61
Avg Daily Vol (13 Wks):=338,345
Updating Change % After:=unch
Updating Price After:=9.67
Updating Change %:=+0.52%
Updating Change $:=+0.05
Debt/Equity Ratio:=NA
Bid:=9.65
Bid Size:=100
Dividend Rate :=NA
Income:=13.19 Mil
Yield :=NA
EPS:=0.45
P/E:=21.49
Forward P/E:=20.15
52-Wk Low:=8.10
Sales Growth:=+112.50%
Day's Low:=9.55
Day's High:=9.76
Shares Outstanding:=29.13 Mil
Previous Close:=9.62
Updating Price:=9.67
52-Wk High:=16.60
Market Cap:=280.2 Mil
Volume:=136,427
Income Growth:=+113.00%
Ask:=9.75
Net Profit Margin:=2.70%
Updating Change $ After:=unch
Ask Size:=100

(wgov)
Beta:=1.69
Sales:=1.55 Bil
Open:=35.18
Avg Daily Vol (13 Wks):=284,711
Updating Change % After:=0.00%
Updating Price After:=35.85
Updating Change %:=+1.73%
Updating Change $:=+0.61
Debt/Equity Ratio:=0.50
Bid:=35.05
Bid Size:=200
Dividend Rate :=0.28
Income:=118.91 Mil
Yield :=0.79%
EPS:=1.70
P/E:=20.96
Forward P/E:=16.30
52-Wk Low:=24.44
Sales Growth:=+1.90%
Day's Low:=35.02
Day's High:=35.89
Shares Outstanding:=68.78 Mil
Previous Close:=35.24
Updating Price:=35.85
52-Wk High:=39.52
Market Cap:=2.42 Bil
Volume:=152,638
Income Growth:=+17.50%
Ask:=35.85
Net Profit Margin:=7.67%
Updating Change $ After:=0.00
Ask Size:=300

(win)
Beta:=0.89
Sales:=3.89 Bil
Open:=13.22
Avg Daily Vol (13 Wks):=4.91 Mil
Updating Change % After:=+0.02%
Updating Price After:=13.13
Updating Change %:=-0.61%
Updating Change $:=-0.08
Debt/Equity Ratio:=9.22
Bid:=13.07
Bid Size:=400
Dividend Rate :=1.00
Income:=257.00 Mil
Yield :=7.57%
EPS:=0.54
P/E:=24.31
Forward P/E:=15.63
52-Wk Low:=10.56
Sales Growth:=+23.90%
Day's Low:=13.08
Day's High:=13.24
Shares Outstanding:=509.97 Mil
Previous Close:=13.21
Updating Price:=13.13
52-Wk High:=14.40
Market Cap:=6.74 Bil
Volume:=4.56 Mil
Income Growth:=-7.00%
Ask:=13.21
Net Profit Margin:=6.69%
Updating Change $ After:=+0.00
Ask Size:=2,000

(wina)
Beta:=0.40
Sales:=42.47 Mil
Open:=42.73
Avg Daily Vol (13 Wks):=9,663
Updating Change % After:=unch
Updating Price After:=43.18
Updating Change %:=+0.54%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.15
Bid:=0.01
Bid Size:=600
Dividend Rate :=0.12
Income:=11.17 Mil
Yield :=0.28%
EPS:=2.14
P/E:=20.18
Forward P/E:=16.36
52-Wk Low:=29.13
Sales Growth:=+10.50%
Day's Low:=42.32
Day's High:=43.80
Shares Outstanding:=4.98 Mil
Previous Close:=42.95
Updating Price:=43.18
52-Wk High:=47.85
Market Cap:=214.03 Mil
Volume:=19,069
Income Growth:=+76.60%
Ask:=1,998.00
Net Profit Margin:=26.31%
Updating Change $ After:=unch
Ask Size:=600

(wlk)
Beta:=1.68
Sales:=3.26 Bil
Open:=52.98
Avg Daily Vol (13 Wks):=568,808
Updating Change % After:=+1.50%
Updating Price After:=54.07
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.48
Bid:=49.13
Bid Size:=400
Dividend Rate :=0.25
Income:=286.51 Mil
Yield :=0.48%
EPS:=4.32
P/E:=12.52
Forward P/E:=11.96
52-Wk Low:=17.34
Sales Growth:=+36.40%
Day's Low:=52.50
Day's High:=54.17
Shares Outstanding:=66.57 Mil
Previous Close:=53.27
Updating Price:=null
52-Wk High:=67.77
Market Cap:=3.55 Bil
Volume:=685,503
Income Growth:=+317.80%
Ask:=55.00
Net Profit Margin:=8.81%
Updating Change $ After:=+0.80
Ask Size:=400

(wll)
Beta:=1.83
Sales:=1.60 Bil
Open:=57.65
Avg Daily Vol (13 Wks):=2.54 Mil
Updating Change % After:=+0.55%
Updating Price After:=58.26
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.39
Bid:=55.01
Bid Size:=400
Dividend Rate :=NA
Income:=211.51 Mil
Yield :=NA
EPS:=1.76
P/E:=29.42
Forward P/E:=10.85
52-Wk Low:=36.82
Sales Growth:=+54.80%
Day's Low:=57.46
Day's High:=58.76
Shares Outstanding:=117.37 Mil
Previous Close:=57.94
Updating Price:=null
52-Wk High:=75.91
Market Cap:=6.8 Bil
Volume:=1.97 Mil
Income Growth:=+331.60%
Ask:=59.74
Net Profit Margin:=16.87%
Updating Change $ After:=+0.32
Ask Size:=400

(wlt)
Beta:=1.71
Sales:=1.68 Bil
Open:=119.71
Avg Daily Vol (13 Wks):=2.27 Mil
Updating Change % After:=+0.23%
Updating Price After:=115.55
Updating Change %:=-5.06%
Updating Change $:=-6.14
Debt/Equity Ratio:=0.24
Bid:=115.20
Bid Size:=100
Dividend Rate :=0.50
Income:=428.54 Mil
Yield :=0.41%
EPS:=7.96
P/E:=14.43
Forward P/E:=7.16
52-Wk Low:=60.66
Sales Growth:=+64.20%
Day's Low:=114.84
Day's High:=120.15
Shares Outstanding:=62.23 Mil
Previous Close:=121.43
Updating Price:=115.29
52-Wk High:=143.76
Market Cap:=7.56 Bil
Volume:=3.46 Mil
Income Growth:=+174.50%
Ask:=115.54
Net Profit Margin:=25.44%
Updating Change $ After:=+0.26
Ask Size:=100

(wmt)
Beta:=0.33
Sales:=426.23 Bil
Open:=53.43
Avg Daily Vol (13 Wks):=10.46 Mil
Updating Change % After:=+0.62%
Updating Price After:=53.72
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.86
Bid:=53.73
Bid Size:=13,500
Dividend Rate :=1.46
Income:=15.48 Bil
Yield :=2.73%
EPS:=4.58
P/E:=12.52
Forward P/E:=10.96
52-Wk Low:=48.16
Sales Growth:=+3.40%
Day's Low:=53.43
Day's High:=53.95
Shares Outstanding:=3.47 Bil
Previous Close:=53.39
Updating Price:=null
52-Wk High:=57.90
Market Cap:=185.4 Bil
Volume:=7.83 Mil
Income Growth:=+6.30%
Ask:=53.74
Net Profit Margin:=3.78%
Updating Change $ After:=+0.33
Ask Size:=20,500

(wnr)
Beta:=0.64
Sales:=7.89 Bil
Open:=18.46
Avg Daily Vol (13 Wks):=4.11 Mil
Updating Change % After:=+1.02%
Updating Price After:=18.76
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.52
Bid:=18.64
Bid Size:=300
Dividend Rate :=NA
Income:=25.54 Mil
Yield :=NA
EPS:=0.29
P/E:=64.69
Forward P/E:=7.00
52-Wk Low:=4.01
Sales Growth:=+17.00%
Day's Low:=18.46
Day's High:=18.99
Shares Outstanding:=90.82 Mil
Previous Close:=18.57
Updating Price:=null
52-Wk High:=19.50
Market Cap:=1.69 Bil
Volume:=2.75 Mil
Income Growth:=+95.10%
Ask:=18.75
Net Profit Margin:=0.33%
Updating Change $ After:=+0.19
Ask Size:=100

(wor)
Beta:=1.32
Sales:=2.44 Bil
Open:=23.38
Avg Daily Vol (13 Wks):=722,427
Updating Change % After:=-0.81%
Updating Price After:=23.22
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.56
Bid:=23.05
Bid Size:=300
Dividend Rate :=0.48
Income:=115.07 Mil
Yield :=2.05%
EPS:=1.53
P/E:=15.48
Forward P/E:=13.12
52-Wk Low:=12.21
Sales Growth:=+25.70%
Day's Low:=23.16
Day's High:=23.53
Shares Outstanding:=74.27 Mil
Previous Close:=23.41
Updating Price:=null
52-Wk High:=23.75
Market Cap:=1.74 Bil
Volume:=755,025
Income Growth:=+154.30%
Ask:=23.78
Net Profit Margin:=5.08%
Updating Change $ After:=-0.19
Ask Size:=300

(wr)
Beta:=0.65
Sales:=2.08 Bil
Open:=27.14
Avg Daily Vol (13 Wks):=901,330
Updating Change % After:=+0.48%
Updating Price After:=27.19
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.27
Bid:=27.02
Bid Size:=300
Dividend Rate :=1.28
Income:=202.55 Mil
Yield :=4.73%
EPS:=1.80
P/E:=15.02
Forward P/E:=13.60
52-Wk Low:=21.45
Sales Growth:=+10.70%
Day's Low:=26.96
Day's High:=27.24
Shares Outstanding:=113.74 Mil
Previous Close:=27.06
Updating Price:=null
52-Wk High:=27.98
Market Cap:=3.08 Bil
Volume:=658,529
Income Growth:=+44.20%
Ask:=27.30
Net Profit Margin:=10.10%
Updating Change $ After:=+0.13
Ask Size:=2,500

(wrc)
Beta:=1.63
Sales:=2.37 Bil
Open:=52.94
Avg Daily Vol (13 Wks):=986,361
Updating Change % After:=unch
Updating Price After:=52.44
Updating Change %:=-1.15%
Updating Change $:=-0.61
Debt/Equity Ratio:=0.14
Bid:=52.12
Bid Size:=300
Dividend Rate :=NA
Income:=142.17 Mil
Yield :=NA
EPS:=2.94
P/E:=16.70
Forward P/E:=11.21
52-Wk Low:=34.59
Sales Growth:=+13.70%
Day's Low:=51.97
Day's High:=53.04
Shares Outstanding:=44.00 Mil
Previous Close:=53.05
Updating Price:=52.44
52-Wk High:=65.01
Market Cap:=2.33 Bil
Volume:=648,618
Income Growth:=+44.50%
Ask:=52.75
Net Profit Margin:=6.08%
Updating Change $ After:=unch
Ask Size:=300

(wri)
Beta:=1.80
Sales:=554.67 Mil
Open:=25.97
Avg Daily Vol (13 Wks):=852,070
Updating Change % After:=+1.00%
Updating Price After:=26.27
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=1.44
Bid:=26.19
Bid Size:=500
Dividend Rate :=1.10
Income:=10.10 Mil
Yield :=4.23%
EPS:=0.09
P/E:=437.83
Forward P/E:=14.12
52-Wk Low:=18.21
Sales Growth:=-3.00%
Day's Low:=25.95
Day's High:=26.43
Shares Outstanding:=123.65 Mil
Previous Close:=26.01
Updating Price:=null
52-Wk High:=26.95
Market Cap:=3.21 Bil
Volume:=774,283
Income Growth:=-86.80%
Ask:=26.80
Net Profit Margin:=8.68%
Updating Change $ After:=+0.26
Ask Size:=500

(wsbc)
Beta:=0.49
Sales:=232.07 Mil
Open:=19.68
Avg Daily Vol (13 Wks):=46,260
Updating Change % After:=-0.15%
Updating Price After:=19.74
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.45
Bid:=18.86
Bid Size:=200
Dividend Rate :=0.60
Income:=37.94 Mil
Yield :=3.03%
EPS:=1.43
P/E:=13.80
Forward P/E:=11.22
52-Wk Low:=14.15
Sales Growth:=-8.10%
Day's Low:=19.57
Day's High:=19.76
Shares Outstanding:=26.59 Mil
Previous Close:=19.77
Updating Price:=null
52-Wk High:=21.44
Market Cap:=525.75 Mil
Volume:=46,553
Income Growth:=+90.40%
Ask:=19.71
Net Profit Margin:=16.79%
Updating Change $ After:=-0.03
Ask Size:=200

(wso)
Beta:=0.83
Sales:=2.87 Bil
Open:=67.48
Avg Daily Vol (13 Wks):=204,943
Updating Change % After:=-0.60%
Updating Price After:=67.48
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.03
Bid:=56.51
Bid Size:=100
Dividend Rate :=2.28
Income:=78.74 Mil
Yield :=3.36%
EPS:=2.58
P/E:=25.95
Forward P/E:=17.04
52-Wk Low:=50.80
Sales Growth:=+42.10%
Day's Low:=66.98
Day's High:=67.94
Shares Outstanding:=32.93 Mil
Previous Close:=67.89
Updating Price:=null
52-Wk High:=73.38
Market Cap:=2.24 Bil
Volume:=315,427
Income Growth:=+90.00%
Ask:=70.44
Net Profit Margin:=4.09%
Updating Change $ After:=-0.41
Ask Size:=100

(wts)
Beta:=1.16
Sales:=1.29 Bil
Open:=35.91
Avg Daily Vol (13 Wks):=174,585
Updating Change % After:=+0.92%
Updating Price After:=36.25
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.50
Bid:=36.01
Bid Size:=200
Dividend Rate :=0.44
Income:=62.00 Mil
Yield :=1.22%
EPS:=1.65
P/E:=21.97
Forward P/E:=13.58
52-Wk Low:=27.51
Sales Growth:=+4.00%
Day's Low:=35.65
Day's High:=36.25
Shares Outstanding:=37.20 Mil
Previous Close:=35.92
Updating Price:=null
52-Wk High:=40.75
Market Cap:=1.34 Bil
Volume:=202,527
Income Growth:=+53.90%
Ask:=36.44
Net Profit Margin:=4.82%
Updating Change $ After:=+0.33
Ask Size:=200

(wtsla)
Beta:=1.08
Sales:=599.47 Mil
Open:=4.67
Avg Daily Vol (13 Wks):=1.93 Mil
Updating Change % After:=-0.88%
Updating Price After:=4.67
Updating Change %:=+0.86%
Updating Change $:=+0.04
Debt/Equity Ratio:=0.00
Bid:=4.53
Bid Size:=300
Dividend Rate :=NA
Income:=17.11 Mil
Yield :=NA
EPS:=0.17
P/E:=27.71
Forward P/E:=16.82
52-Wk Low:=2.77
Sales Growth:=+3.60%
Day's Low:=4.57
Day's High:=4.71
Shares Outstanding:=101.54 Mil
Previous Close:=4.67
Updating Price:=4.71
52-Wk High:=4.94
Market Cap:=474.18 Mil
Volume:=978,659
Income Growth:=-85.00%
Ask:=4.71
Net Profit Margin:=2.91%
Updating Change $ After:=-0.04
Ask Size:=300

(wwon)
Beta:=1.65
Sales:=360.58 Mil
Open:=5.29
Avg Daily Vol (13 Wks):=12,626
Updating Change % After:=+11.63%
Updating Price After:=5.95
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=4.96
Bid Size:=400
Dividend Rate :=NA
Income:=-34.30 Mil
Yield :=NA
EPS:=-1.62
P/E:=-3.67
Forward P/E:=NA
52-Wk Low:=4.27
Sales Growth:=+6.50%
Day's Low:=5.29
Day's High:=6.16
Shares Outstanding:=22.59 Mil
Previous Close:=5.33
Updating Price:=null
52-Wk High:=11.60
Market Cap:=120.43 Mil
Volume:=23,059
Income Growth:=+81.30%
Ask:=11.98
Net Profit Margin:=-9.51%
Updating Change $ After:=+0.62
Ask Size:=100

(wynn)
Beta:=2.54
Sales:=4.54 Bil
Open:=150.99
Avg Daily Vol (13 Wks):=1.92 Mil
Updating Change % After:=+0.01%
Updating Price After:=153.31
Updating Change %:=+1.41%
Updating Change $:=+2.13
Debt/Equity Ratio:=1.31
Bid:=153.00
Bid Size:=400
Dividend Rate :=2.00
Income:=306.94 Mil
Yield :=1.32%
EPS:=2.45
P/E:=62.31
Forward P/E:=30.29
52-Wk Low:=74.03
Sales Growth:=+37.40%
Day's Low:=150.20
Day's High:=154.15
Shares Outstanding:=124.76 Mil
Previous Close:=151.16
Updating Price:=153.29
52-Wk High:=151.73
Market Cap:=18.86 Bil
Volume:=1.77 Mil
Income Growth:=+675.30%
Ask:=153.50
Net Profit Margin:=10.69%
Updating Change $ After:=+0.02
Ask Size:=100

(xco)
Beta:=1.37
Sales:=545.46 Mil
Open:=17.55
Avg Daily Vol (13 Wks):=2.4 Mil
Updating Change % After:=-0.80%
Updating Price After:=17.41
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.85
Bid:=17.42
Bid Size:=900
Dividend Rate :=0.16
Income:=578.30 Mil
Yield :=0.91%
EPS:=2.68
P/E:=6.52
Forward P/E:=16.42
52-Wk Low:=13.25
Sales Growth:=-12.10%
Day's Low:=17.15
Day's High:=17.59
Shares Outstanding:=213.82 Mil
Previous Close:=17.55
Updating Price:=null
52-Wk High:=21.04
Market Cap:=3.75 Bil
Volume:=2.68 Mil
Income Growth:=+235.10%
Ask:=17.84
Net Profit Margin:=106.02%
Updating Change $ After:=-0.14
Ask Size:=400

(xec)
Beta:=1.39
Sales:=1.59 Bil
Open:=90.82
Avg Daily Vol (13 Wks):=1.08 Mil
Updating Change % After:=+0.14%
Updating Price After:=90.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.13
Bid:=90.89
Bid Size:=200
Dividend Rate :=0.40
Income:=459.59 Mil
Yield :=0.44%
EPS:=5.36
P/E:=16.02
Forward P/E:=10.82
52-Wk Low:=62.88
Sales Growth:=+59.80%
Day's Low:=89.90
Day's High:=91.30
Shares Outstanding:=85.54 Mil
Previous Close:=90.86
Updating Price:=null
52-Wk High:=117.95
Market Cap:=7.77 Bil
Volume:=588,194
Income Growth:=+264.80%
Ask:=91.53
Net Profit Margin:=30.70%
Updating Change $ After:=+0.13
Ask Size:=200

(xlnx)
Beta:=0.92
Sales:=2.37 Bil
Open:=36.51
Avg Daily Vol (13 Wks):=4.31 Mil
Updating Change % After:=+0.01%
Updating Price After:=36.52
Updating Change %:=-0.30%
Updating Change $:=-0.11
Debt/Equity Ratio:=0.37
Bid:=36.43
Bid Size:=100
Dividend Rate :=0.76
Income:=641.88 Mil
Yield :=2.07%
EPS:=2.39
P/E:=15.28
Forward P/E:=14.61
52-Wk Low:=23.96
Sales Growth:=+29.20%
Day's Low:=36.20
Day's High:=36.72
Shares Outstanding:=265.63 Mil
Previous Close:=36.63
Updating Price:=36.52
52-Wk High:=37.23
Market Cap:=9.73 Bil
Volume:=3.23 Mil
Income Growth:=+79.60%
Ask:=36.65
Net Profit Margin:=27.09%
Updating Change $ After:=+0.00
Ask Size:=100

(xnpt)
Beta:=0.64
Sales:=3.17 Mil
Open:=7.33
Avg Daily Vol (13 Wks):=1.26 Mil
Updating Change % After:=+0.82%
Updating Price After:=7.37
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=7.07
Bid Size:=300
Dividend Rate :=NA
Income:=-71.40 Mil
Yield :=NA
EPS:=-2.24
P/E:=-3.29
Forward P/E:=-5.80
52-Wk Low:=5.66
Sales Growth:=-91.60%
Day's Low:=7.28
Day's High:=7.40
Shares Outstanding:=35.36 Mil
Previous Close:=7.31
Updating Price:=null
52-Wk High:=11.34
Market Cap:=258.46 Mil
Volume:=158,632
Income Growth:=-24.30%
Ask:=7.38
Net Profit Margin:=NA
Updating Change $ After:=+0.06
Ask Size:=300

(xom)
Beta:=0.49
Sales:=406.97 Bil
Open:=81.40
Avg Daily Vol (13 Wks):=18.51 Mil
Updating Change % After:=unch
Updating Price After:=81.57
Updating Change %:=-0.04%
Updating Change $:=-0.03
Debt/Equity Ratio:=0.10
Bid:=81.56
Bid Size:=100
Dividend Rate :=1.88
Income:=34.81 Bil
Yield :=2.30%
EPS:=7.04
P/E:=11.60
Forward P/E:=8.71
52-Wk Low:=56.77
Sales Growth:=+23.40%
Day's Low:=80.85
Day's High:=81.66
Shares Outstanding:=4.93 Bil
Previous Close:=81.60
Updating Price:=81.57
52-Wk High:=88.23
Market Cap:=401.97 Bil
Volume:=14.93 Mil
Income Growth:=+58.00%
Ask:=81.57
Net Profit Margin:=8.78%
Updating Change $ After:=unch
Ask Size:=11,900

(xprt)
Beta:=NA
Sales:=NA
Open:=NA
Avg Daily Vol (13 Wks):=880,185
Updating Change % After:=unch
Updating Price After:=0.09
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=NA
Bid:=0.08
Bid Size:=1,000
Dividend Rate :=NA
Income:=NA
Yield :=NA
EPS:=NA
P/E:=-0.08
Forward P/E:=NA
52-Wk Low:=0.07
Sales Growth:=NA
Day's Low:=NA
Day's High:=NA
Shares Outstanding:=NA
Previous Close:=0.09
Updating Price:=null
52-Wk High:=3.69
Market Cap:=NA
Volume:=NA
Income Growth:=NA
Ask:=0.09
Net Profit Margin:=NA
Updating Change $ After:=unch
Ask Size:=10,000

(xray)
Beta:=1.03
Sales:=2.25 Bil
Open:=38.54
Avg Daily Vol (13 Wks):=989,957
Updating Change % After:=-0.05%
Updating Price After:=38.83
Updating Change %:=+0.75%
Updating Change $:=+0.29
Debt/Equity Ratio:=0.34
Bid:=38.68
Bid Size:=500
Dividend Rate :=0.20
Income:=272.95 Mil
Yield :=0.52%
EPS:=1.89
P/E:=20.56
Forward P/E:=17.74
52-Wk Low:=27.76
Sales Growth:=+2.90%
Day's Low:=38.40
Day's High:=39.02
Shares Outstanding:=140.78 Mil
Previous Close:=38.56
Updating Price:=38.85
52-Wk High:=40.16
Market Cap:=5.43 Bil
Volume:=2.13 Mil
Income Growth:=-3.10%
Ask:=39.04
Net Profit Margin:=12.31%
Updating Change $ After:=-0.02
Ask Size:=200

(xrit)
Beta:=0.70
Sales:=229.02 Mil
Open:=4.96
Avg Daily Vol (13 Wks):=73,081
Updating Change % After:=+1.01%
Updating Price After:=4.99
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=4.96
Bid Size:=100
Dividend Rate :=NA
Income:=-5.25 Mil
Yield :=NA
EPS:=-0.06
P/E:=-83.17
Forward P/E:=11.60
52-Wk Low:=3.19
Sales Growth:=+16.20%
Day's Low:=4.93
Day's High:=4.99
Shares Outstanding:=85.94 Mil
Previous Close:=4.94
Updating Price:=null
52-Wk High:=5.08
Market Cap:=424.53 Mil
Volume:=190,334
Income Growth:=+114.40%
Ask:=5.03
Net Profit Margin:=-2.29%
Updating Change $ After:=+0.05
Ask Size:=400

(xtxi)
Beta:=2.00
Sales:=1.74 Bil
Open:=11.89
Avg Daily Vol (13 Wks):=425,198
Updating Change % After:=+1.25%
Updating Price After:=12.13
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=4.10
Bid:=11.72
Bid Size:=800
Dividend Rate :=0.36
Income:=-7.65 Mil
Yield :=3.01%
EPS:=-0.16
P/E:=-75.81
Forward P/E:=80.87
52-Wk Low:=5.60
Sales Growth:=+13.20%
Day's Low:=11.81
Day's High:=12.15
Shares Outstanding:=47.10 Mil
Previous Close:=11.98
Updating Price:=null
52-Wk High:=12.37
Market Cap:=564.22 Mil
Volume:=340,185
Income Growth:=+52.00%
Ask:=12.53
Net Profit Margin:=-0.36%
Updating Change $ After:=+0.15
Ask Size:=200

(xxia)
Beta:=1.02
Sales:=293.24 Mil
Open:=12.84
Avg Daily Vol (13 Wks):=405,166
Updating Change % After:=-0.03%
Updating Price After:=13.00
Updating Change %:=+0.93%
Updating Change $:=+0.12
Debt/Equity Ratio:=0.64
Bid:=12.95
Bid Size:=500
Dividend Rate :=NA
Income:=17.45 Mil
Yield :=NA
EPS:=0.25
P/E:=50.00
Forward P/E:=17.81
52-Wk Low:=8.36
Sales Growth:=+55.50%
Day's Low:=12.83
Day's High:=13.06
Shares Outstanding:=68.70 Mil
Previous Close:=12.88
Updating Price:=13.00
52-Wk High:=19.10
Market Cap:=884.9 Mil
Volume:=351,026
Income Growth:=+125.40%
Ask:=13.00
Net Profit Margin:=5.95%
Updating Change $ After:=0.00
Ask Size:=300

(yhoo)
Beta:=0.89
Sales:=5.94 Bil
Open:=15.53
Avg Daily Vol (13 Wks):=28.13 Mil
Updating Change % After:=-0.24%
Updating Price After:=15.68
Updating Change %:=+1.48%
Updating Change $:=+0.23
Debt/Equity Ratio:=0.01
Bid:=15.71
Bid Size:=2,100
Dividend Rate :=NA
Income:=1.14 Bil
Yield :=NA
EPS:=0.85
P/E:=16.55
Forward P/E:=17.27
52-Wk Low:=12.94
Sales Growth:=-2.10%
Day's Low:=15.52
Day's High:=15.81
Shares Outstanding:=1.30 Bil
Previous Close:=15.49
Updating Price:=15.72
52-Wk High:=18.84
Market Cap:=20.18 Bil
Volume:=18.2 Mil
Income Growth:=+106.10%
Ask:=15.75
Net Profit Margin:=12.90%
Updating Change $ After:=-0.04
Ask Size:=100

(ysi)
Beta:=1.70
Sales:=222.80 Mil
Open:=10.73
Avg Daily Vol (13 Wks):=833,893
Updating Change % After:=+0.93%
Updating Price After:=10.87
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.87
Bid:=10.48
Bid Size:=400
Dividend Rate :=0.28
Income:=-7.36 Mil
Yield :=2.60%
EPS:=-0.05
P/E:=-135.88
Forward P/E:=16.22
52-Wk Low:=6.77
Sales Growth:=+2.90%
Day's Low:=10.71
Day's High:=10.95
Shares Outstanding:=99.44 Mil
Previous Close:=10.77
Updating Price:=null
52-Wk High:=11.48
Market Cap:=1.07 Bil
Volume:=450,250
Income Growth:=+44.50%
Ask:=11.25
Net Profit Margin:=-2.55%
Updating Change $ After:=+0.10
Ask Size:=400

(yum)
Beta:=0.99
Sales:=11.42 Bil
Open:=56.24
Avg Daily Vol (13 Wks):=3.55 Mil
Updating Change % After:=-0.80%
Updating Price After:=56.15
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=2.01
Bid:=56.08
Bid Size:=100
Dividend Rate :=1.00
Income:=1.18 Bil
Yield :=1.77%
EPS:=2.43
P/E:=23.20
Forward P/E:=17.66
52-Wk Low:=38.43
Sales Growth:=+4.70%
Day's Low:=56.02
Day's High:=56.65
Shares Outstanding:=465.57 Mil
Previous Close:=56.60
Updating Price:=null
52-Wk High:=57.04
Market Cap:=26.35 Bil
Volume:=2.85 Mil
Income Growth:=+8.10%
Ask:=56.23
Net Profit Margin:=10.51%
Updating Change $ After:=-0.45
Ask Size:=200

(zbra)
Beta:=1.00
Sales:=919.69 Mil
Open:=42.60
Avg Daily Vol (13 Wks):=263,643
Updating Change % After:=unch
Updating Price After:=43.00
Updating Change %:=+0.75%
Updating Change $:=+0.32
Debt/Equity Ratio:=0.00
Bid:=42.74
Bid Size:=100
Dividend Rate :=NA
Income:=109.29 Mil
Yield :=NA
EPS:=2.45
P/E:=22.87
Forward P/E:=16.29
52-Wk Low:=24.14
Sales Growth:=+19.10%
Day's Low:=42.56
Day's High:=43.13
Shares Outstanding:=54.64 Mil
Previous Close:=42.68
Updating Price:=43.00
52-Wk High:=44.53
Market Cap:=2.33 Bil
Volume:=582,564
Income Growth:=+116.10%
Ask:=43.00
Net Profit Margin:=11.88%
Updating Change $ After:=unch
Ask Size:=100

(zgen)
Beta:=null
Sales:=null
Open:=null
Avg Daily Vol (13 Wks):=null
Updating Change % After:=null
Updating Price After:=null
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=null
Bid:=null
Bid Size:=null
Dividend Rate :=null
Income:=null
Yield :=null
EPS:=null
P/E:=null
Forward P/E:=null
52-Wk Low:=null
Sales Growth:=null
Day's Low:=null
Day's High:=null
Shares Outstanding:=null
Previous Close:=null
Updating Price:=null
52-Wk High:=null
Market Cap:=null
Volume:=null
Income Growth:=null
Ask:=null
Net Profit Margin:=null
Updating Change $ After:=null
Ask Size:=null

(ziop)
Beta:=1.65
Sales:=67,000.00
Open:=5.93
Avg Daily Vol (13 Wks):=715,101
Updating Change % After:=-1.18%
Updating Price After:=5.86
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=5.54
Bid Size:=300
Dividend Rate :=NA
Income:=-54.03 Mil
Yield :=NA
EPS:=-0.97
P/E:=-6.37
Forward P/E:=-7.81
52-Wk Low:=3.05
Sales Growth:=NA
Day's Low:=5.84
Day's High:=6.01
Shares Outstanding:=66.34 Mil
Previous Close:=5.93
Updating Price:=null
52-Wk High:=7.85
Market Cap:=393.39 Mil
Volume:=546,210
Income Growth:=-327.10%
Ask:=6.17
Net Profit Margin:=NA
Updating Change $ After:=-0.07
Ask Size:=400

(zixi)
Beta:=1.21
Sales:=34.86 Mil
Open:=4.07
Avg Daily Vol (13 Wks):=890,242
Updating Change % After:=+0.49%
Updating Price After:=4.10
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=4.09
Bid Size:=200
Dividend Rate :=NA
Income:=42.60 Mil
Yield :=NA
EPS:=0.66
P/E:=6.51
Forward P/E:=24.12
52-Wk Low:=2.10
Sales Growth:=+25.20%
Day's Low:=4.00
Day's High:=4.15
Shares Outstanding:=66.39 Mil
Previous Close:=4.08
Updating Price:=null
52-Wk High:=4.88
Market Cap:=270.88 Mil
Volume:=1.52 Mil
Income Growth:=+1,588.90%
Ask:=4.21
Net Profit Margin:=122.20%
Updating Change $ After:=+0.02
Ask Size:=200

(zoll)
Beta:=1.32
Sales:=467.38 Mil
Open:=58.00
Avg Daily Vol (13 Wks):=209,724
Updating Change % After:=-0.16%
Updating Price After:=57.91
Updating Change %:=null
Updating Change $:=null
Debt/Equity Ratio:=0.00
Bid:=50.01
Bid Size:=200
Dividend Rate :=NA
Income:=22.88 Mil
Yield :=NA
EPS:=1.04
P/E:=55.68
Forward P/E:=32.35
52-Wk Low:=23.07
Sales Growth:=+15.30%
Day's Low:=57.73
Day's High:=59.00
Shares Outstanding:=21.91 Mil
Previous Close:=58.00
Updating Price:=null
52-Wk High:=61.51
Market Cap:=1.27 Bil
Volume:=132,765
Income Growth:=+97.80%
Ask:=59.68
Net Profit Margin:=4.89%
Updating Change $ After:=-0.09
Ask Size:=200

