(aa)
P/E Ratio:=22.8
Open:=16.31
Market Cap:=17.2B
Volume:=16,959,941
Day Low:=16.15
Bid:=16.22 x 5800
Ask:=16.22 x 2400
Year High:=18.47
Dividend:=0.12
Year Low:=9.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.13%)
Yield:=0.74
Day High:=16.39
Average Volume:=24,441,900
Last Price:=16.20 ( 3:55 PM EDT)
Shares Outstanding:=1.06B
Previous Close:=16.39
Earnings Per Share:=0.71

(aan)
P/E Ratio:=18.7
Open:=28.85
Market Cap:=2.3B
Volume:=525,300
Day Low:=28.73
Bid:=28.19 x 300
Ask:=29.52 x 300
Year High:=29.29
Dividend:=0.05
Year Low:=16.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.10%)
Yield:=0.18
Day High:=29.15
Average Volume:=501,347
Last Price:=28.80 ( 4:15 PM EDT)
Shares Outstanding:=80.01M
Previous Close:=28.77
Earnings Per Share:=1.54

(aapl)
P/E Ratio:=16.8
Open:=348.95
Market Cap:=325.2B
Volume:=15,226,662
Day Low:=346.71
Bid:=351.64 x 200
Ask:=351.68 x 200
Year High:=364.90
Dividend:=N/A
Year Low:=235.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.20 (+0.63%)
Yield:=N/A
Day High:=354.10
Average Volume:=14,451,800
Last Price:=351.63 ( 3:55 PM EDT)
Shares Outstanding:=924.75M
Previous Close:=349.43
Earnings Per Share:=20.98

(abat)
P/E Ratio:=1.9
Open:=1.14
Market Cap:=84.3M
Volume:=2,339,862
Day Low:=1.06
Bid:=1.10 x 9700
Ask:=1.11 x 2600
Year High:=4.35
Dividend:=N/A
Year Low:=0.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-1.79%)
Yield:=N/A
Day High:=1.14
Average Volume:=2,596,760
Last Price:=1.10 ( 4:00 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=1.12
Earnings Per Share:=0.57

(abax)
P/E Ratio:=46.2
Open:=28.73
Market Cap:=673.1M
Volume:=74,471
Day Low:=28.73
Bid:=28.93 x 200
Ask:=30.31 x 200
Year High:=31.69
Dividend:=N/A
Year Low:=17.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.77 (+2.67%)
Yield:=N/A
Day High:=29.65
Average Volume:=106,348
Last Price:=29.59 ( 4:30 PM EDT)
Shares Outstanding:=22.75M
Previous Close:=28.82
Earnings Per Share:=0.64

(abbc)
P/E Ratio:=27.1
Open:=10.37
Market Cap:=213.5M
Volume:=17,823
Day Low:=10.37
Bid:=10.53 x 1100
Ask:=10.55 x 1100
Year High:=13.23
Dividend:=0.24
Year Low:=8.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.34%)
Yield:=2.27
Day High:=10.55
Average Volume:=67,939
Last Price:=10.55 ( 4:30 PM EDT)
Shares Outstanding:=20.23M
Previous Close:=10.41
Earnings Per Share:=0.39

(abcb)
P/E Ratio:=-
Open:=8.77
Market Cap:=214.4M
Volume:=29,899
Day Low:=8.77
Bid:=8.99 x 5700
Ask:=9.02 x 2100
Year High:=11.20
Dividend:=0.20
Year Low:=7.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.62%)
Yield:=2.22
Day High:=9.11
Average Volume:=58,433
Last Price:=9.02 ( 4:30 PM EDT)
Shares Outstanding:=23.77M
Previous Close:=8.79
Earnings Per Share:=-0.18

(abg)
P/E Ratio:=19.0
Open:=18.71
Market Cap:=618.7M
Volume:=228,623
Day Low:=18.63
Bid:=18.75 x 400
Ask:=18.86 x 400
Year High:=20.12
Dividend:=0.90
Year Low:=9.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=4.78
Day High:=19.04
Average Volume:=392,053
Last Price:=18.82 ( 4:04 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=18.81
Earnings Per Share:=0.99

(abmd)
P/E Ratio:=-
Open:=16.70
Market Cap:=651.1M
Volume:=127,760
Day Low:=16.50
Bid:=16.90 x 400
Ask:=16.92 x 2300
Year High:=19.19
Dividend:=N/A
Year Low:=8.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.32%)
Yield:=N/A
Day High:=17.02
Average Volume:=385,625
Last Price:=16.92 ( 4:30 PM EDT)
Shares Outstanding:=38.48M
Previous Close:=16.70
Earnings Per Share:=-0.32

(acas)
P/E Ratio:=2.8
Open:=9.92
Market Cap:=3.6B
Volume:=3,973,731
Day Low:=9.84
Bid:=10.13 x 100
Ask:=10.14 x 13200
Year High:=10.85
Dividend:=4.20
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.60%)
Yield:=41.42
Day High:=10.14
Average Volume:=4,394,330
Last Price:=10.14 ( 4:30 PM EDT)
Shares Outstanding:=352.67M
Previous Close:=9.98
Earnings Per Share:=3.59

(acet)
P/E Ratio:=18.0
Open:=6.54
Market Cap:=177.0M
Volume:=75,683
Day Low:=6.49
Bid:=6.64 x 2600
Ask:=6.65 x 2100
Year High:=9.47
Dividend:=0.20
Year Low:=5.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.68%)
Yield:=3.01
Day High:=6.70
Average Volume:=127,951
Last Price:=6.65 ( 4:30 PM EDT)
Shares Outstanding:=26.62M
Previous Close:=6.54
Earnings Per Share:=0.37

(aco)
P/E Ratio:=33.8
Open:=38.38
Market Cap:=1.2B
Volume:=56,820
Day Low:=38.02
Bid:=38.40 x 100
Ask:=38.65 x 200
Year High:=38.75
Dividend:=0.72
Year Low:=22.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.26%)
Yield:=1.87
Day High:=38.81
Average Volume:=125,380
Last Price:=38.56 ( 4:15 PM EDT)
Shares Outstanding:=31.48M
Previous Close:=38.46
Earnings Per Share:=1.14

(acom)
P/E Ratio:=47.8
Open:=41.71
Market Cap:=1.6B
Volume:=955,189
Day Low:=40.50
Bid:=41.12 x 200
Ask:=41.14 x 800
Year High:=45.79
Dividend:=N/A
Year Low:=16.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.78 (-1.86%)
Yield:=N/A
Day High:=42.17
Average Volume:=1,002,120
Last Price:=41.14 ( 4:00 PM EDT)
Shares Outstanding:=38.33M
Previous Close:=41.92
Earnings Per Share:=0.86

(actg)
P/E Ratio:=51.2
Open:=38.39
Market Cap:=1.6B
Volume:=225,938
Day Low:=37.97
Bid:=38.38 x 800
Ask:=38.44 x 2000
Year High:=41.89
Dividend:=N/A
Year Low:=12.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.49%)
Yield:=N/A
Day High:=38.80
Average Volume:=420,976
Last Price:=38.40 ( 4:30 PM EDT)
Shares Outstanding:=42.77M
Previous Close:=38.59
Earnings Per Share:=0.75

(adbe)
P/E Ratio:=16.9
Open:=31.52
Market Cap:=15.6B
Volume:=2,436,494
Day Low:=31.45
Bid:=31.65 x 6400
Ask:=31.66 x 4600
Year High:=35.99
Dividend:=N/A
Year Low:=25.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.44%)
Yield:=N/A
Day High:=31.79
Average Volume:=5,430,670
Last Price:=31.66 ( 3:54 PM EDT)
Shares Outstanding:=493.87M
Previous Close:=31.52
Earnings Per Share:=1.87

(adp)
P/E Ratio:=22.0
Open:=53.69
Market Cap:=27.0B
Volume:=1,859,850
Day Low:=53.57
Bid:=53.96 x 3200
Ask:=53.97 x 2600
Year High:=55.12
Dividend:=1.44
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.54%)
Yield:=2.67
Day High:=54.28
Average Volume:=2,695,520
Last Price:=53.96 ( 3:55 PM EDT)
Shares Outstanding:=499.70M
Previous Close:=53.67
Earnings Per Share:=2.45

(adpi)
P/E Ratio:=17.6
Open:=13.05
Market Cap:=201.2M
Volume:=59,438
Day Low:=12.90
Bid:=13.03 x 100
Ask:=13.04 x 200
Year High:=13.86
Dividend:=N/A
Year Low:=10.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.38%)
Yield:=N/A
Day High:=13.06
Average Volume:=65,064
Last Price:=13.04 ( 4:30 PM EDT)
Shares Outstanding:=15.43M
Previous Close:=13.09
Earnings Per Share:=0.74

(adpt)
P/E Ratio:=N/A
Open:=2.97
Market Cap:=323.2M
Volume:=88,882
Day Low:=2.97
Bid:=N/A
Ask:=N/A
Year High:=3.12
Dividend:=N/A
Year Low:=2.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.67%)
Yield:=N/A
Day High:=3.00
Average Volume:=223,957
Last Price:=2.97 ( 2:54 PM EDT)
Shares Outstanding:=108.83M
Previous Close:=2.99
Earnings Per Share:=N/A

(adsk)
P/E Ratio:=38.2
Open:=38.92
Market Cap:=9.1B
Volume:=1,769,815
Day Low:=38.69
Bid:=39.39 x 1100
Ask:=39.40 x 1200
Year High:=46.15
Dividend:=N/A
Year Low:=23.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.31%)
Yield:=N/A
Day High:=39.43
Average Volume:=2,782,480
Last Price:=39.38 ( 3:55 PM EDT)
Shares Outstanding:=230.95M
Previous Close:=38.87
Earnings Per Share:=1.03

(adtn)
P/E Ratio:=20.1
Open:=39.86
Market Cap:=2.6B
Volume:=563,172
Day Low:=39.63
Bid:=40.37 x 300
Ask:=40.38 x 300
Year High:=47.70
Dividend:=0.36
Year Low:=26.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+1.13%)
Yield:=0.89
Day High:=40.38
Average Volume:=894,496
Last Price:=40.38 ( 4:30 PM EDT)
Shares Outstanding:=64.67M
Previous Close:=39.93
Earnings Per Share:=2.01

(aec)
P/E Ratio:=-
Open:=16.61
Market Cap:=699.7M
Volume:=174,545
Day Low:=16.58
Bid:=16.81 x 400
Ask:=16.87 x 200
Year High:=16.97
Dividend:=0.68
Year Low:=12.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.44%)
Yield:=4.03
Day High:=16.88
Average Volume:=197,424
Last Price:=16.88 ( 4:15 PM EDT)
Shares Outstanding:=41.45M
Previous Close:=16.64
Earnings Per Share:=-0.30

(aeis)
P/E Ratio:=11.9
Open:=13.24
Market Cap:=573.4M
Volume:=1,314,492
Day Low:=12.95
Bid:=13.16 x 1000
Ask:=13.17 x 100
Year High:=18.53
Dividend:=N/A
Year Low:=11.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.79%)
Yield:=N/A
Day High:=13.24
Average Volume:=490,073
Last Price:=13.16 ( 4:00 PM EDT)
Shares Outstanding:=43.56M
Previous Close:=13.27
Earnings Per Share:=1.11

(aet)
P/E Ratio:=10.2
Open:=44.75
Market Cap:=17.0B
Volume:=2,309,199
Day Low:=44.52
Bid:=44.89 x 100
Ask:=44.90 x 300
Year High:=46.01
Dividend:=0.60
Year Low:=25.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.45%)
Yield:=1.34
Day High:=45.13
Average Volume:=4,203,510
Last Price:=44.89 ( 4:15 PM EDT)
Shares Outstanding:=379.50M
Previous Close:=44.69
Earnings Per Share:=4.40

(afce)
P/E Ratio:=18.1
Open:=17.04
Market Cap:=420.9M
Volume:=149,074
Day Low:=16.91
Bid:=16.99 x 1300
Ask:=17.00 x 800
Year High:=17.57
Dividend:=N/A
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.18%)
Yield:=N/A
Day High:=17.22
Average Volume:=100,628
Last Price:=17.00 ( 4:30 PM EDT)
Shares Outstanding:=24.76M
Previous Close:=17.03
Earnings Per Share:=0.94

(agco)
P/E Ratio:=16.7
Open:=49.78
Market Cap:=4.8B
Volume:=1,513,651
Day Low:=48.89
Bid:=49.79 x 300
Ask:=50.38 x 100
Year High:=59.81
Dividend:=N/A
Year Low:=26.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.12%)
Yield:=N/A
Day High:=50.13
Average Volume:=1,419,820
Last Price:=50.13 ( 4:03 PM EDT)
Shares Outstanding:=94.81M
Previous Close:=50.07
Earnings Per Share:=3.00

(agx)
P/E Ratio:=16.5
Open:=10.39
Market Cap:=141.7M
Volume:=14,295
Day Low:=10.15
Bid:=10.02 x 100
Ask:=11.15 x 200
Year High:=10.91
Dividend:=N/A
Year Low:=7.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.29%)
Yield:=N/A
Day High:=10.45
Average Volume:=17,685
Last Price:=10.42 ( 4:15 PM EDT)
Shares Outstanding:=13.60M
Previous Close:=10.39
Earnings Per Share:=0.63

(agys)
P/E Ratio:=-
Open:=8.30
Market Cap:=192.2M
Volume:=185,148
Day Low:=8.23
Bid:=8.03 x 300
Ask:=8.37 x 300
Year High:=8.62
Dividend:=0.12
Year Low:=4.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.24%)
Yield:=1.44
Day High:=9.06
Average Volume:=197,036
Last Price:=8.36 ( 4:30 PM EDT)
Shares Outstanding:=22.99M
Previous Close:=8.34
Earnings Per Share:=-2.44

(ahc)
P/E Ratio:=-
Open:=7.45
Market Cap:=142.4M
Volume:=38,658
Day Low:=7.29
Bid:=7.39 x 300
Ask:=7.48 x 300
Year High:=9.33
Dividend:=0.24
Year Low:=6.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=3.22
Day High:=7.48
Average Volume:=83,975
Last Price:=7.45 ( 4:15 PM EDT)
Shares Outstanding:=19.12M
Previous Close:=7.44
Earnings Per Share:=-5.81

(aht)
P/E Ratio:=-
Open:=12.65
Market Cap:=772.9M
Volume:=523,804
Day Low:=12.52
Bid:=12.66 x 300
Ask:=13.11 x 300
Year High:=14.32
Dividend:=0.40
Year Low:=6.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=3.15
Day High:=12.74
Average Volume:=503,612
Last Price:=12.68 ( 4:15 PM EDT)
Shares Outstanding:=60.96M
Previous Close:=12.67
Earnings Per Share:=-1.20

(aig)
P/E Ratio:=3.3
Open:=29.55
Market Cap:=52.8B
Volume:=5,658,139
Day Low:=29.03
Bid:=29.38 x 300
Ask:=29.50 x 200
Year High:=62.87
Dividend:=0.62
Year Low:=27.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-1.01%)
Yield:=2.11
Day High:=29.69
Average Volume:=13,103,900
Last Price:=29.38 ( 4:15 PM EDT)
Shares Outstanding:=1.80B
Previous Close:=29.68
Earnings Per Share:=8.88

(airm)
P/E Ratio:=19.2
Open:=76.27
Market Cap:=962.9M
Volume:=54,123
Day Low:=75.41
Bid:=75.79 x 200
Ask:=76.09 x 500
Year High:=77.22
Dividend:=N/A
Year Low:=27.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.09%)
Yield:=N/A
Day High:=76.76
Average Volume:=113,272
Last Price:=76.08 ( 4:00 PM EDT)
Shares Outstanding:=12.66M
Previous Close:=76.15
Earnings Per Share:=3.96

(ajg)
P/E Ratio:=20.3
Open:=28.63
Market Cap:=3.2B
Volume:=367,633
Day Low:=28.58
Bid:=28.75 x 300
Ask:=28.84 x 300
Year High:=31.92
Dividend:=1.32
Year Low:=24.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.56%)
Yield:=4.58
Day High:=28.89
Average Volume:=595,289
Last Price:=28.81 ( 4:15 PM EDT)
Shares Outstanding:=110.26M
Previous Close:=28.65
Earnings Per Share:=1.42

(akam)
P/E Ratio:=33.4
Open:=31.07
Market Cap:=5.9B
Volume:=3,248,784
Day Low:=31.05
Bid:=31.41 x 4300
Ask:=31.42 x 3200
Year High:=54.65
Dividend:=N/A
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.77%)
Yield:=N/A
Day High:=31.84
Average Volume:=5,700,640
Last Price:=31.42 ( 3:55 PM EDT)
Shares Outstanding:=186.71M
Previous Close:=31.18
Earnings Per Share:=0.94

(alb)
P/E Ratio:=17.6
Open:=69.93
Market Cap:=6.4B
Volume:=778,775
Day Low:=69.50
Bid:=69.77 x 400
Ask:=70.55 x 400
Year High:=71.77
Dividend:=0.66
Year Low:=38.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.20%)
Yield:=0.94
Day High:=70.57
Average Volume:=833,856
Last Price:=70.20 ( 4:03 PM EDT)
Shares Outstanding:=91.69M
Previous Close:=70.06
Earnings Per Share:=3.98

(alc)
P/E Ratio:=21.9
Open:=16.83
Market Cap:=337.0M
Volume:=54,397
Day Low:=16.72
Bid:=16.27 x 200
Ask:=17.49 x 200
Year High:=39.22
Dividend:=N/A
Year Low:=15.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.06%)
Yield:=N/A
Day High:=17.21
Average Volume:=35,348
Last Price:=16.85 ( 4:15 PM EDT)
Shares Outstanding:=20.00M
Previous Close:=16.84
Earnings Per Share:=0.77

(ale)
P/E Ratio:=16.2
Open:=41.45
Market Cap:=1.5B
Volume:=80,201
Day Low:=41.40
Bid:=41.65 x 300
Ask:=41.75 x 300
Year High:=41.83
Dividend:=1.78
Year Low:=33.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.24%)
Yield:=4.27
Day High:=41.93
Average Volume:=134,618
Last Price:=41.69 ( 4:15 PM EDT)
Shares Outstanding:=35.91M
Previous Close:=41.59
Earnings Per Share:=2.58

(alex)
P/E Ratio:=37.0
Open:=49.78
Market Cap:=2.1B
Volume:=145,734
Day Low:=49.69
Bid:=50.98 x 200
Ask:=51.01 x 500
Year High:=55.50
Dividend:=1.26
Year Low:=29.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+2.37%)
Yield:=2.47
Day High:=51.06
Average Volume:=241,860
Last Price:=51.04 ( 4:01 PM EDT)
Shares Outstanding:=41.59M
Previous Close:=49.86
Earnings Per Share:=1.38

(alnc)
P/E Ratio:=12.1
Open:=30.68
Market Cap:=148.6M
Volume:=7,574
Day Low:=30.68
Bid:=31.31 x 600
Ask:=31.44 x 400
Year High:=33.89
Dividend:=1.20
Year Low:=27.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.20%)
Yield:=3.83
Day High:=31.40
Average Volume:=9,473
Last Price:=31.32 ( 4:30 PM EDT)
Shares Outstanding:=4.75M
Previous Close:=30.95
Earnings Per Share:=2.59

(alth)
P/E Ratio:=-
Open:=2.10
Market Cap:=218.6M
Volume:=581,070
Day Low:=2.01
Bid:=2.06 x 18900
Ask:=2.07 x 6900
Year High:=6.16
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.90%)
Yield:=N/A
Day High:=2.10
Average Volume:=1,302,750
Last Price:=2.07 ( 4:30 PM EDT)
Shares Outstanding:=105.61M
Previous Close:=2.11
Earnings Per Share:=-0.69

(altr)
P/E Ratio:=17.7
Open:=47.11
Market Cap:=15.2B
Volume:=2,365,070
Day Low:=46.55
Bid:=47.05 x 3100
Ask:=47.06 x 200
Year High:=49.59
Dividend:=0.24
Year Low:=24.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.13%)
Yield:=0.51
Day High:=47.27
Average Volume:=4,345,730
Last Price:=47.06 ( 3:54 PM EDT)
Shares Outstanding:=322.22M
Previous Close:=47.12
Earnings Per Share:=2.66

(alxa)
P/E Ratio:=22.1
Open:=1.83
Market Cap:=127.6M
Volume:=483,055
Day Low:=1.75
Bid:=1.76 x 1200
Ask:=1.77 x 2400
Year High:=3.64
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-3.28%)
Yield:=N/A
Day High:=1.83
Average Volume:=861,076
Last Price:=1.77 ( 3:59 PM EDT)
Shares Outstanding:=72.11M
Previous Close:=1.83
Earnings Per Share:=0.08

(alxn)
P/E Ratio:=86.8
Open:=47.94
Market Cap:=8.8B
Volume:=594,716
Day Low:=47.62
Bid:=47.72 x 300
Ask:=47.73 x 100
Year High:=105.00
Dividend:=N/A
Year Low:=43.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.50%)
Yield:=N/A
Day High:=48.10
Average Volume:=1,013,700
Last Price:=47.72 ( 3:55 PM EDT)
Shares Outstanding:=183.84M
Previous Close:=47.96
Earnings Per Share:=0.55

(amat)
P/E Ratio:=10.9
Open:=13.05
Market Cap:=17.2B
Volume:=12,426,605
Day Low:=12.83
Bid:=13.01 x 67700
Ask:=13.02 x 15400
Year High:=16.93
Dividend:=0.32
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.53%)
Yield:=2.46
Day High:=13.08
Average Volume:=17,768,300
Last Price:=13.02 ( 3:55 PM EDT)
Shares Outstanding:=1.32B
Previous Close:=13.09
Earnings Per Share:=1.19

(amg)
P/E Ratio:=33.1
Open:=103.49
Market Cap:=5.4B
Volume:=417,403
Day Low:=102.28
Bid:=104.57 x 100
Ask:=106.24 x 300
Year High:=113.00
Dividend:=N/A
Year Low:=59.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+0.65%)
Yield:=N/A
Day High:=104.98
Average Volume:=467,200
Last Price:=104.62 ( 4:15 PM EDT)
Shares Outstanding:=52.05M
Previous Close:=103.94
Earnings Per Share:=3.16

(amgn)
P/E Ratio:=12.0
Open:=57.99
Market Cap:=53.7B
Volume:=4,207,381
Day Low:=57.53
Bid:=57.74 x 8400
Ask:=57.75 x 2300
Year High:=61.53
Dividend:=N/A
Year Low:=50.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.29%)
Yield:=N/A
Day High:=58.14
Average Volume:=6,477,150
Last Price:=57.75 ( 3:55 PM EDT)
Shares Outstanding:=929.73M
Previous Close:=57.92
Earnings Per Share:=4.81

(amn)
P/E Ratio:=18.9
Open:=84.92
Market Cap:=778.7M
Volume:=547,532
Day Low:=84.92
Bid:=84.61 x 100
Ask:=85.31 x 100
Year High:=85.25
Dividend:=1.20
Year Low:=55.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.16%)
Yield:=1.41
Day High:=85.50
Average Volume:=87,637
Last Price:=85.22 ( 4:15 PM EDT)
Shares Outstanding:=9.14M
Previous Close:=85.08
Earnings Per Share:=4.52

(amp)
P/E Ratio:=13.5
Open:=57.25
Market Cap:=14.2B
Volume:=2,744,831
Day Low:=56.93
Bid:=58.38 x 200
Ask:=58.63 x 200
Year High:=65.12
Dividend:=0.92
Year Low:=35.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+1.81%)
Yield:=1.57
Day High:=58.51
Average Volume:=1,804,180
Last Price:=58.51 ( 4:15 PM EDT)
Shares Outstanding:=242.28M
Previous Close:=57.47
Earnings Per Share:=4.32

(amsg)
P/E Ratio:=16.7
Open:=27.29
Market Cap:=859.0M
Volume:=126,966
Day Low:=26.91
Bid:=27.47 x 400
Ask:=27.49 x 100
Year High:=28.00
Dividend:=N/A
Year Low:=16.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.10%)
Yield:=N/A
Day High:=27.49
Average Volume:=186,115
Last Price:=27.48 ( 4:30 PM EDT)
Shares Outstanding:=31.26M
Previous Close:=27.18
Earnings Per Share:=1.65

(amt)
P/E Ratio:=58.4
Open:=53.40
Market Cap:=21.3B
Volume:=2,441,303
Day Low:=53.03
Bid:=53.65 x 200
Ask:=53.86 x 300
Year High:=56.84
Dividend:=N/A
Year Low:=43.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.28%)
Yield:=N/A
Day High:=54.38
Average Volume:=3,367,590
Last Price:=53.74 ( 4:15 PM EDT)
Shares Outstanding:=396.63M
Previous Close:=53.59
Earnings Per Share:=0.92

(amzn)
P/E Ratio:=92.6
Open:=212.12
Market Cap:=96.7B
Volume:=2,366,045
Day Low:=211.01
Bid:=213.99 x 400
Ask:=214.03 x 200
Year High:=214.45
Dividend:=N/A
Year Low:=105.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.81 (+0.38%)
Yield:=N/A
Day High:=214.40
Average Volume:=4,935,750
Last Price:=214.00 ( 3:54 PM EDT)
Shares Outstanding:=452.04M
Previous Close:=213.19
Earnings Per Share:=2.31

(anf)
P/E Ratio:=34.8
Open:=71.50
Market Cap:=6.4B
Volume:=2,247,717
Day Low:=71.09
Bid:=72.27 x 200
Ask:=72.68 x 200
Year High:=77.65
Dividend:=0.70
Year Low:=30.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+1.48%)
Yield:=0.97
Day High:=72.74
Average Volume:=2,663,370
Last Price:=72.47 ( 4:00 PM EDT)
Shares Outstanding:=87.67M
Previous Close:=71.41
Earnings Per Share:=2.08

(ango)
P/E Ratio:=27.7
Open:=14.21
Market Cap:=352.9M
Volume:=53,022
Day Low:=14.01
Bid:=13.82 x 200
Ask:=15.05 x 200
Year High:=17.73
Dividend:=N/A
Year Low:=12.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.49%)
Yield:=N/A
Day High:=14.22
Average Volume:=108,954
Last Price:=14.13 ( 4:30 PM EDT)
Shares Outstanding:=24.98M
Previous Close:=14.20
Earnings Per Share:=0.51

(anr)
P/E Ratio:=41.3
Open:=45.88
Market Cap:=5.4B
Volume:=4,121,203
Day Low:=44.75
Bid:=45.05 x 100
Ask:=45.11 x 500
Year High:=68.05
Dividend:=N/A
Year Low:=32.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-2.21%)
Yield:=N/A
Day High:=46.08
Average Volume:=6,426,750
Last Price:=45.06 ( 4:15 PM EDT)
Shares Outstanding:=120.87M
Previous Close:=46.08
Earnings Per Share:=1.09

(anth)
P/E Ratio:=-
Open:=8.02
Market Cap:=273.7M
Volume:=170,899
Day Low:=8.02
Bid:=8.28 x 1300
Ask:=8.30 x 500
Year High:=9.08
Dividend:=N/A
Year Low:=2.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.98%)
Yield:=N/A
Day High:=8.51
Average Volume:=146,315
Last Price:=8.30 ( 4:30 PM EDT)
Shares Outstanding:=32.97M
Previous Close:=8.06
Earnings Per Share:=-1.64

(anv)
P/E Ratio:=102.7
Open:=37.50
Market Cap:=3.4B
Volume:=1,413,456
Day Low:=37.18
Bid:=37.18 x 500
Ask:=38.49 x 500
Year High:=43.49
Dividend:=N/A
Year Low:=15.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.84 (+2.26%)
Yield:=N/A
Day High:=38.13
Average Volume:=1,179,780
Last Price:=37.99 ( 4:15 PM EDT)
Shares Outstanding:=89.22M
Previous Close:=37.15
Earnings Per Share:=0.37

(aoi)
P/E Ratio:=-
Open:=3.27
Market Cap:=289.1M
Volume:=588,407
Day Low:=3.20
Bid:=3.28 x 400
Ask:=3.36 x 100
Year High:=4.83
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.53%)
Yield:=N/A
Day High:=3.32
Average Volume:=464,394
Last Price:=3.32 ( 4:15 PM EDT)
Shares Outstanding:=87.08M
Previous Close:=3.27
Earnings Per Share:=-0.81

(aon)
P/E Ratio:=20.3
Open:=51.44
Market Cap:=17.0B
Volume:=1,747,622
Day Low:=51.00
Bid:=51.22 x 400
Ask:=51.69 x 400
Year High:=54.58
Dividend:=0.60
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.10%)
Yield:=1.17
Day High:=51.50
Average Volume:=1,909,100
Last Price:=51.48 ( 4:15 PM EDT)
Shares Outstanding:=330.54M
Previous Close:=51.53
Earnings Per Share:=2.53

(apac)
P/E Ratio:=12.7
Open:=5.27
Market Cap:=278.6M
Volume:=199,721
Day Low:=5.26
Bid:=5.43 x 300
Ask:=5.44 x 8600
Year High:=6.50
Dividend:=N/A
Year Low:=4.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+2.45%)
Yield:=N/A
Day High:=5.46
Average Volume:=148,037
Last Price:=5.44 ( 4:00 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=5.31
Earnings Per Share:=0.43

(apd)
P/E Ratio:=19.2
Open:=96.27
Market Cap:=20.5B
Volume:=1,476,915
Day Low:=96.14
Bid:=96.15 x 300
Ask:=97.32 x 400
Year High:=96.80
Dividend:=2.32
Year Low:=64.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.53%)
Yield:=2.40
Day High:=96.95
Average Volume:=1,108,420
Last Price:=96.80 ( 4:15 PM EDT)
Shares Outstanding:=211.90M
Previous Close:=96.29
Earnings Per Share:=5.04

(apkt)
P/E Ratio:=107.7
Open:=73.61
Market Cap:=5.3B
Volume:=1,117,130
Day Low:=71.69
Bid:=73.17 x 300
Ask:=73.24 x 300
Year High:=84.50
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-0.80%)
Yield:=N/A
Day High:=73.78
Average Volume:=2,195,840
Last Price:=73.21 ( 4:30 PM EDT)
Shares Outstanding:=72.63M
Previous Close:=73.80
Earnings Per Share:=0.68

(apol)
P/E Ratio:=15.8
Open:=47.10
Market Cap:=6.5B
Volume:=2,265,224
Day Low:=46.68
Bid:=47.50 x 100
Ask:=47.51 x 1100
Year High:=53.61
Dividend:=N/A
Year Low:=33.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.00%)
Yield:=N/A
Day High:=47.63
Average Volume:=2,118,920
Last Price:=47.50 ( 3:54 PM EDT)
Shares Outstanding:=137.28M
Previous Close:=47.03
Earnings Per Share:=3.00

(aray)
P/E Ratio:=137.7
Open:=8.39
Market Cap:=496.9M
Volume:=375,175
Day Low:=8.06
Bid:=8.18 x 200
Ask:=8.44 x 300
Year High:=11.16
Dividend:=N/A
Year Low:=5.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.72%)
Yield:=N/A
Day High:=8.39
Average Volume:=553,450
Last Price:=8.26 ( 4:30 PM EDT)
Shares Outstanding:=60.16M
Previous Close:=8.12
Earnings Per Share:=0.06

(arb)
P/E Ratio:=24.1
Open:=41.26
Market Cap:=1.1B
Volume:=98,834
Day Low:=41.00
Bid:=41.31 x 100
Ask:=41.64 x 100
Year High:=44.95
Dividend:=0.40
Year Low:=23.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.53%)
Yield:=0.96
Day High:=41.57
Average Volume:=141,837
Last Price:=41.52 ( 4:00 PM EDT)
Shares Outstanding:=27.13M
Previous Close:=41.30
Earnings Per Share:=1.72

(are)
P/E Ratio:=37.7
Open:=80.28
Market Cap:=4.5B
Volume:=453,314
Day Low:=80.09
Bid:=77.85 x 200
Ask:=82.75 x 200
Year High:=82.82
Dividend:=1.80
Year Low:=60.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.70%)
Yield:=2.22
Day High:=81.56
Average Volume:=427,884
Last Price:=81.02 ( 4:15 PM EDT)
Shares Outstanding:=55.51M
Previous Close:=80.46
Earnings Per Share:=2.15

(ari)
P/E Ratio:=16.2
Open:=16.11
Market Cap:=284.5M
Volume:=49,974
Day Low:=16.11
Bid:=16.17 x 200
Ask:=16.19 x 100
Year High:=17.61
Dividend:=1.60
Year Low:=15.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.25%)
Yield:=9.88
Day High:=16.20
Average Volume:=83,551
Last Price:=16.20 ( 4:15 PM EDT)
Shares Outstanding:=17.56M
Previous Close:=16.16
Earnings Per Share:=1.00

(aria)
P/E Ratio:=20.7
Open:=11.90
Market Cap:=1.6B
Volume:=1,901,677
Day Low:=11.77
Bid:=11.97 x 5300
Ask:=11.98 x 28500
Year High:=12.10
Dividend:=N/A
Year Low:=2.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.67%)
Yield:=N/A
Day High:=12.08
Average Volume:=3,118,060
Last Price:=11.98 ( 4:00 PM EDT)
Shares Outstanding:=131.99M
Previous Close:=11.90
Earnings Per Share:=0.58

(aro)
P/E Ratio:=7.9
Open:=17.64
Market Cap:=1.4B
Volume:=1,487,154
Day Low:=17.38
Bid:=17.48 x 13100
Ask:=17.49 x 1700
Year High:=31.12
Dividend:=N/A
Year Low:=17.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.45%)
Yield:=N/A
Day High:=17.70
Average Volume:=2,517,750
Last Price:=17.51 ( 4:01 PM EDT)
Shares Outstanding:=80.73M
Previous Close:=17.59
Earnings Per Share:=2.21

(arow)
P/E Ratio:=12.9
Open:=24.44
Market Cap:=283.0M
Volume:=11,644
Day Low:=24.25
Bid:=24.71 x 900
Ask:=24.81 x 500
Year High:=28.51
Dividend:=1.00
Year Low:=21.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.06%)
Yield:=4.03
Day High:=24.85
Average Volume:=21,215
Last Price:=24.81 ( 4:00 PM EDT)
Shares Outstanding:=11.40M
Previous Close:=24.55
Earnings Per Share:=1.93

(arw)
P/E Ratio:=9.3
Open:=41.30
Market Cap:=4.8B
Volume:=660,378
Day Low:=40.74
Bid:=41.24 x 500
Ask:=41.63 x 300
Year High:=47.50
Dividend:=N/A
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.39%)
Yield:=N/A
Day High:=41.41
Average Volume:=1,120,110
Last Price:=41.40 ( 4:15 PM EDT)
Shares Outstanding:=115.51M
Previous Close:=41.24
Earnings Per Share:=4.45

(asca)
P/E Ratio:=72.3
Open:=23.83
Market Cap:=768.5M
Volume:=324,870
Day Low:=23.42
Bid:=23.84 x 500
Ask:=23.85 x 9800
Year High:=24.04
Dividend:=0.42
Year Low:=13.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.25%)
Yield:=1.76
Day High:=23.99
Average Volume:=462,412
Last Price:=23.85 ( 4:30 PM EDT)
Shares Outstanding:=32.22M
Previous Close:=23.91
Earnings Per Share:=0.33

(asfi)
P/E Ratio:=36.9
Open:=8.21
Market Cap:=118.7M
Volume:=34,663
Day Low:=7.99
Bid:=8.09 x 1200
Ask:=8.12 x 1200
Year High:=9.61
Dividend:=0.08
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.25%)
Yield:=0.99
Day High:=8.30
Average Volume:=57,842
Last Price:=8.11 ( 4:00 PM EDT)
Shares Outstanding:=14.63M
Previous Close:=8.13
Earnings Per Share:=0.22

(atls)
P/E Ratio:=68.9
Open:=22.71
Market Cap:=1.2B
Volume:=246,116
Day Low:=22.68
Bid:=22.83 x 200
Ask:=24.00 x 200
Year High:=46.53
Dividend:=0.44
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+3.12%)
Yield:=1.88
Day High:=23.71
Average Volume:=423,626
Last Price:=23.43 ( 4:15 PM EDT)
Shares Outstanding:=51.22M
Previous Close:=22.72
Earnings Per Share:=0.34

(atni)
P/E Ratio:=15.4
Open:=37.87
Market Cap:=593.9M
Volume:=40,128
Day Low:=37.46
Bid:=37.15 x 100
Ask:=39.53 x 100
Year High:=55.40
Dividend:=0.88
Year Low:=30.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.67 (+1.77%)
Yield:=2.28
Day High:=38.74
Average Volume:=37,133
Last Price:=38.58 ( 4:00 PM EDT)
Shares Outstanding:=15.39M
Previous Close:=37.91
Earnings Per Share:=2.51

(atpg)
P/E Ratio:=-
Open:=15.48
Market Cap:=792.2M
Volume:=703,395
Day Low:=15.29
Bid:=15.40 x 200
Ask:=15.41 x 300
Year High:=21.40
Dividend:=N/A
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.84%)
Yield:=N/A
Day High:=15.69
Average Volume:=1,330,890
Last Price:=15.41 ( 4:30 PM EDT)
Shares Outstanding:=51.41M
Previous Close:=15.54
Earnings Per Share:=-9.19

(atsg)
P/E Ratio:=12.4
Open:=6.90
Market Cap:=436.9M
Volume:=177,917
Day Low:=6.72
Bid:=6.51 x 200
Ask:=6.80 x 200
Year High:=8.65
Dividend:=N/A
Year Low:=4.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.30%)
Yield:=N/A
Day High:=6.90
Average Volume:=331,982
Last Price:=6.81 ( 4:30 PM EDT)
Shares Outstanding:=64.16M
Previous Close:=6.90
Earnings Per Share:=0.55

(atvi)
P/E Ratio:=27.2
Open:=11.81
Market Cap:=13.7B
Volume:=5,043,558
Day Low:=11.75
Bid:=11.94 x 29600
Ask:=11.95 x 24900
Year High:=12.65
Dividend:=0.17
Year Low:=10.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.27%)
Yield:=1.38
Day High:=11.97
Average Volume:=7,742,910
Last Price:=11.95 ( 3:55 PM EDT)
Shares Outstanding:=1.14B
Previous Close:=11.80
Earnings Per Share:=0.44

(auxl)
P/E Ratio:=-
Open:=19.49
Market Cap:=941.5M
Volume:=328,425
Day Low:=19.37
Bid:=19.67 x 700
Ask:=19.68 x 1100
Year High:=28.56
Dividend:=N/A
Year Low:=18.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.08%)
Yield:=N/A
Day High:=19.73
Average Volume:=597,554
Last Price:=19.68 ( 4:00 PM EDT)
Shares Outstanding:=47.84M
Previous Close:=19.47
Earnings Per Share:=-1.14

(avid)
P/E Ratio:=-
Open:=19.38
Market Cap:=748.1M
Volume:=79,454
Day Low:=19.19
Bid:=19.45 x 200
Ask:=19.47 x 1800
Year High:=23.35
Dividend:=N/A
Year Low:=11.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.10%)
Yield:=N/A
Day High:=19.52
Average Volume:=163,502
Last Price:=19.47 ( 4:30 PM EDT)
Shares Outstanding:=38.42M
Previous Close:=19.45
Earnings Per Share:=-0.75

(avnw)
P/E Ratio:=-
Open:=3.96
Market Cap:=241.9M
Volume:=122,652
Day Low:=3.92
Bid:=3.73 x 200
Ask:=4.01 x 200
Year High:=6.50
Dividend:=N/A
Year Low:=3.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.25%)
Yield:=N/A
Day High:=4.01
Average Volume:=379,521
Last Price:=3.99 ( 4:00 PM EDT)
Shares Outstanding:=60.61M
Previous Close:=3.98
Earnings Per Share:=-2.50

(avx)
P/E Ratio:=10.8
Open:=15.50
Market Cap:=2.6B
Volume:=199,107
Day Low:=15.37
Bid:=15.37 x 400
Ask:=15.46 x 400
Year High:=16.60
Dividend:=0.22
Year Low:=12.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.26%)
Yield:=1.43
Day High:=15.51
Average Volume:=189,901
Last Price:=15.43 ( 4:02 PM EDT)
Shares Outstanding:=170.18M
Previous Close:=15.47
Earnings Per Share:=1.43

(avy)
P/E Ratio:=13.4
Open:=38.53
Market Cap:=4.1B
Volume:=1,206,848
Day Low:=38.19
Bid:=38.44 x 1000
Ask:=38.45 x 2800
Year High:=43.52
Dividend:=1.00
Year Low:=31.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.31%)
Yield:=2.60
Day High:=38.71
Average Volume:=858,446
Last Price:=38.45 ( 4:15 PM EDT)
Shares Outstanding:=106.87M
Previous Close:=38.57
Earnings Per Share:=2.87

(awi)
P/E Ratio:=63.9
Open:=46.93
Market Cap:=2.8B
Volume:=479,355
Day Low:=46.93
Bid:=47.85 x 100
Ask:=48.69 x 100
Year High:=54.58
Dividend:=N/A
Year Low:=28.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+1.81%)
Yield:=N/A
Day High:=48.12
Average Volume:=228,484
Last Price:=47.89 ( 4:15 PM EDT)
Shares Outstanding:=58.31M
Previous Close:=47.04
Earnings Per Share:=0.75

(awr)
P/E Ratio:=22.1
Open:=34.99
Market Cap:=655.6M
Volume:=44,273
Day Low:=34.96
Bid:=35.00 x 100
Ask:=35.15 x 200
Year High:=38.59
Dividend:=1.12
Year Low:=31.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.26%)
Yield:=3.19
Day High:=35.19
Average Volume:=82,819
Last Price:=35.13 ( 4:15 PM EDT)
Shares Outstanding:=18.66M
Previous Close:=35.04
Earnings Per Share:=1.59

(axl)
P/E Ratio:=6.2
Open:=11.34
Market Cap:=854.6M
Volume:=4,436,667
Day Low:=10.95
Bid:=11.29 x 400
Ask:=11.38 x 11300
Year High:=16.20
Dividend:=0.08
Year Low:=6.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+3.56%)
Yield:=0.71
Day High:=11.38
Average Volume:=2,124,520
Last Price:=11.34 ( 4:15 PM EDT)
Shares Outstanding:=75.36M
Previous Close:=10.95
Earnings Per Share:=1.83

(axp)
P/E Ratio:=14.7
Open:=52.21
Market Cap:=63.5B
Volume:=5,429,927
Day Low:=51.82
Bid:=52.79 x 2000
Ask:=52.80 x 1800
Year High:=52.63
Dividend:=0.72
Year Low:=37.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+0.90%)
Yield:=1.36
Day High:=52.86
Average Volume:=6,947,210
Last Price:=52.80 ( 3:55 PM EDT)
Shares Outstanding:=1.20B
Previous Close:=52.33
Earnings Per Share:=3.59

(axs)
P/E Ratio:=N/A
Open:=30.81
Market Cap:=4.0B
Volume:=624,227
Day Low:=30.48
Bid:=30.73 x 300
Ask:=30.84 x 300
Year High:=37.81
Dividend:=0.92
Year Low:=29.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.23%)
Yield:=2.99
Day High:=30.91
Average Volume:=1,025,170
Last Price:=30.77 ( 4:15 PM EDT)
Shares Outstanding:=129.41M
Previous Close:=30.84
Earnings Per Share:=N/A

(azo)
P/E Ratio:=16.5
Open:=295.29
Market Cap:=12.4B
Volume:=333,242
Day Low:=294.76
Bid:=296.43 x 100
Ask:=297.81 x 100
Year High:=299.60
Dividend:=N/A
Year Low:=192.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+0.21%)
Yield:=N/A
Day High:=298.80
Average Volume:=375,145
Last Price:=297.75 ( 4:15 PM EDT)
Shares Outstanding:=41.56M
Previous Close:=297.14
Earnings Per Share:=18.00

(ba)
P/E Ratio:=16.5
Open:=74.13
Market Cap:=55.2B
Volume:=3,443,350
Day Low:=74.01
Bid:=74.78 x 400
Ask:=74.79 x 700
Year High:=80.42
Dividend:=1.68
Year Low:=59.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+0.82%)
Yield:=2.25
Day High:=75.16
Average Volume:=4,477,790
Last Price:=74.76 ( 3:55 PM EDT)
Shares Outstanding:=738.27M
Previous Close:=74.15
Earnings Per Share:=4.53

(bac)
P/E Ratio:=-
Open:=10.83
Market Cap:=108.8B
Volume:=129,704,824
Day Low:=10.66
Bid:=10.72 x 233200
Ask:=10.73 x 65300
Year High:=15.72
Dividend:=0.04
Year Low:=10.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-2.36%)
Yield:=0.37
Day High:=10.85
Average Volume:=139,706,000
Last Price:=10.74 ( 3:55 PM EDT)
Shares Outstanding:=10.13B
Previous Close:=11.00
Earnings Per Share:=-0.49

(bamm)
P/E Ratio:=15.0
Open:=3.30
Market Cap:=52.1M
Volume:=68,781
Day Low:=3.23
Bid:=3.29 x 300
Ask:=3.31 x 400
Year High:=7.07
Dividend:=0.20
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=6.04
Day High:=3.42
Average Volume:=78,169
Last Price:=3.31 ( 4:30 PM EDT)
Shares Outstanding:=15.74M
Previous Close:=3.31
Earnings Per Share:=0.22

(bbbb)
P/E Ratio:=192.1
Open:=44.15
Market Cap:=1.5B
Volume:=3,492,912
Day Low:=44.14
Bid:=44.18 x 9600
Ask:=44.19 x 7300
Year High:=50.26
Dividend:=N/A
Year Low:=32.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.10%)
Yield:=N/A
Day High:=44.23
Average Volume:=1,963,250
Last Price:=44.19 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=44.15
Earnings Per Share:=0.23

(bbby)
P/E Ratio:=18.0
Open:=59.24
Market Cap:=14.7B
Volume:=2,143,592
Day Low:=58.93
Bid:=59.00 x 1900
Ask:=59.01 x 1500
Year High:=59.52
Dividend:=N/A
Year Low:=35.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.49%)
Yield:=N/A
Day High:=59.49
Average Volume:=3,108,160
Last Price:=59.01 ( 3:55 PM EDT)
Shares Outstanding:=249.13M
Previous Close:=59.30
Earnings Per Share:=3.28

(bbg)
P/E Ratio:=30.2
Open:=46.83
Market Cap:=2.2B
Volume:=766,664
Day Low:=46.18
Bid:=46.77 x 400
Ask:=47.34 x 400
Year High:=47.75
Dividend:=N/A
Year Low:=29.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.53%)
Yield:=N/A
Day High:=47.16
Average Volume:=701,860
Last Price:=47.06 ( 4:00 PM EDT)
Shares Outstanding:=47.19M
Previous Close:=46.81
Earnings Per Share:=1.56

(bbgi)
P/E Ratio:=10.7
Open:=4.38
Market Cap:=25.6M
Volume:=7,136
Day Low:=4.03
Bid:=4.10 x 100
Ask:=4.34 x 300
Year High:=9.34
Dividend:=0.20
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.18%)
Yield:=4.77
Day High:=4.38
Average Volume:=19,477
Last Price:=4.19 ( 4:30 PM EDT)
Shares Outstanding:=6.10M
Previous Close:=4.24
Earnings Per Share:=0.39

(bbw)
P/E Ratio:=-
Open:=6.04
Market Cap:=123.6M
Volume:=82,172
Day Low:=6.04
Bid:=6.27 x 400
Ask:=6.35 x 100
Year High:=9.24
Dividend:=N/A
Year Low:=4.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+4.30%)
Yield:=N/A
Day High:=6.43
Average Volume:=99,984
Last Price:=6.31 ( 4:15 PM EDT)
Shares Outstanding:=19.59M
Previous Close:=6.05
Earnings Per Share:=-0.19

(bc)
P/E Ratio:=-
Open:=21.28
Market Cap:=1.9B
Volume:=832,329
Day Low:=20.86
Bid:=20.98 x 200
Ask:=21.17 x 200
Year High:=66.94
Dividend:=0.05
Year Low:=12.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-1.03%)
Yield:=0.24
Day High:=21.32
Average Volume:=1,550,190
Last Price:=21.09 ( 4:15 PM EDT)
Shares Outstanding:=89.04M
Previous Close:=21.31
Earnings Per Share:=-0.81

(bcrx)
P/E Ratio:=-
Open:=3.75
Market Cap:=171.4M
Volume:=224,669
Day Low:=3.64
Bid:=3.78 x 3500
Ask:=3.80 x 7800
Year High:=6.24
Dividend:=N/A
Year Low:=3.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.33%)
Yield:=N/A
Day High:=3.96
Average Volume:=205,371
Last Price:=3.80 ( 4:30 PM EDT)
Shares Outstanding:=45.10M
Previous Close:=3.75
Earnings Per Share:=-0.99

(bcsi)
P/E Ratio:=22.0
Open:=21.88
Market Cap:=936.7M
Volume:=496,070
Day Low:=21.42
Bid:=21.56 x 1700
Ask:=21.58 x 3400
Year High:=32.22
Dividend:=N/A
Year Low:=17.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.38 (-1.73%)
Yield:=N/A
Day High:=22.07
Average Volume:=844,068
Last Price:=21.58 ( 4:30 PM EDT)
Shares Outstanding:=43.41M
Previous Close:=21.96
Earnings Per Share:=0.98

(bdge)
P/E Ratio:=14.9
Open:=21.65
Market Cap:=140.2M
Volume:=8,033
Day Low:=21.49
Bid:=21.66 x 500
Ask:=21.73 x 400
Year High:=26.89
Dividend:=0.92
Year Low:=20.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.37%)
Yield:=4.24
Day High:=21.74
Average Volume:=13,238
Last Price:=21.71 ( 4:30 PM EDT)
Shares Outstanding:=6.46M
Previous Close:=21.79
Earnings Per Share:=1.46

(beat)
P/E Ratio:=-
Open:=5.24
Market Cap:=128.2M
Volume:=127,450
Day Low:=5.24
Bid:=5.25 x 2100
Ask:=5.26 x 1400
Year High:=6.11
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.38%)
Yield:=N/A
Day High:=5.26
Average Volume:=144,426
Last Price:=5.26 ( 4:30 PM EDT)
Shares Outstanding:=24.37M
Previous Close:=5.24
Earnings Per Share:=-0.65

(beav)
P/E Ratio:=26.3
Open:=41.24
Market Cap:=4.3B
Volume:=482,959
Day Low:=41.05
Bid:=41.57 x 200
Ask:=41.60 x 600
Year High:=41.59
Dividend:=N/A
Year Low:=24.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.63%)
Yield:=N/A
Day High:=41.73
Average Volume:=823,263
Last Price:=41.60 ( 4:30 PM EDT)
Shares Outstanding:=103.11M
Previous Close:=41.34
Earnings Per Share:=1.58

(belfb)
P/E Ratio:=15.1
Open:=21.87
Market Cap:=207.6M
Volume:=11,166
Day Low:=21.30
Bid:=21.73 x 700
Ask:=21.81 x 1000
Year High:=26.77
Dividend:=0.28
Year Low:=16.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.46%)
Yield:=1.28
Day High:=21.87
Average Volume:=24,934
Last Price:=21.81 ( 4:00 PM EDT)
Shares Outstanding:=9.52M
Previous Close:=21.91
Earnings Per Share:=1.44

(bfs)
P/E Ratio:=50.3
Open:=39.70
Market Cap:=751.6M
Volume:=25,917
Day Low:=39.47
Bid:=40.09 x 100
Ask:=40.26 x 100
Year High:=48.70
Dividend:=1.44
Year Low:=37.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.98%)
Yield:=3.58
Day High:=40.26
Average Volume:=54,029
Last Price:=40.21 ( 4:15 PM EDT)
Shares Outstanding:=18.69M
Previous Close:=39.82
Earnings Per Share:=0.80

(bgcp)
P/E Ratio:=20.6
Open:=7.84
Market Cap:=665.9M
Volume:=562,113
Day Low:=7.77
Bid:=7.83 x 13700
Ask:=7.84 x 6900
Year High:=10.07
Dividend:=0.68
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.26%)
Yield:=8.67
Day High:=7.87
Average Volume:=723,352
Last Price:=7.84 ( 4:30 PM EDT)
Shares Outstanding:=84.93M
Previous Close:=7.82
Earnings Per Share:=0.38

(bgs)
P/E Ratio:=21.9
Open:=20.69
Market Cap:=988.2M
Volume:=561,767
Day Low:=20.34
Bid:=20.60 x 100
Ask:=20.66 x 100
Year High:=21.31
Dividend:=0.84
Year Low:=10.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-2.50%)
Yield:=4.07
Day High:=20.83
Average Volume:=410,436
Last Price:=20.63 ( 4:15 PM EDT)
Shares Outstanding:=47.90M
Previous Close:=21.16
Earnings Per Share:=0.94

(bh)
P/E Ratio:=16.9
Open:=398.87
Market Cap:=574.5M
Volume:=8,386
Day Low:=395.06
Bid:=381.41 x 1000
Ask:=405.92 x 5000
Year High:=464.77
Dividend:=N/A
Year Low:=258.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.11 (-0.28%)
Yield:=N/A
Day High:=405.87
Average Volume:=7,211
Last Price:=400.94 ( 4:15 PM EDT)
Shares Outstanding:=1.43M
Previous Close:=402.05
Earnings Per Share:=23.71

(bidu)
P/E Ratio:=N/A
Open:=144.49
Market Cap:=50.9B
Volume:=6,743,356
Day Low:=143.00
Bid:=145.90 x 300
Ask:=145.93 x 200
Year High:=156.04
Dividend:=N/A
Year Low:=66.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.04%)
Yield:=N/A
Day High:=146.68
Average Volume:=8,995,770
Last Price:=145.93 ( 3:55 PM EDT)
Shares Outstanding:=348.81M
Previous Close:=145.87
Earnings Per Share:=N/A

(biib)
P/E Ratio:=24.7
Open:=106.73
Market Cap:=26.0B
Volume:=1,338,584
Day Low:=106.73
Bid:=107.80 x 300
Ask:=107.81 x 100
Year High:=109.63
Dividend:=N/A
Year Low:=47.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.10%)
Yield:=N/A
Day High:=108.10
Average Volume:=2,918,270
Last Price:=107.80 ( 3:55 PM EDT)
Shares Outstanding:=241.63M
Previous Close:=107.91
Earnings Per Share:=4.36

(bio)
P/E Ratio:=18.7
Open:=121.49
Market Cap:=2.8B
Volume:=71,578
Day Low:=120.97
Bid:=120.89 x 100
Ask:=122.33 x 100
Year High:=126.98
Dividend:=N/A
Year Low:=80.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.26%)
Yield:=N/A
Day High:=121.99
Average Volume:=68,090
Last Price:=121.76 ( 4:15 PM EDT)
Shares Outstanding:=22.85M
Previous Close:=121.44
Earnings Per Share:=6.51

(bj)
P/E Ratio:=20.6
Open:=50.37
Market Cap:=2.8B
Volume:=2,373,647
Day Low:=50.30
Bid:=50.34 x 9800
Ask:=50.50 x 100
Year High:=52.46
Dividend:=N/A
Year Low:=40.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.04%)
Yield:=N/A
Day High:=50.42
Average Volume:=1,981,520
Last Price:=50.36 ( 4:03 PM EDT)
Shares Outstanding:=54.68M
Previous Close:=50.34
Earnings Per Share:=2.45

(bkmu)
P/E Ratio:=-
Open:=3.78
Market Cap:=176.1M
Volume:=164,906
Day Low:=3.75
Bid:=3.82 x 4200
Ask:=3.83 x 9000
Year High:=6.25
Dividend:=0.04
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+1.06%)
Yield:=1.04
Day High:=3.87
Average Volume:=158,843
Last Price:=3.83 ( 4:00 PM EDT)
Shares Outstanding:=45.99M
Previous Close:=3.79
Earnings Per Share:=-1.61

(bldr)
P/E Ratio:=-
Open:=2.16
Market Cap:=228.4M
Volume:=136,492
Day Low:=2.10
Bid:=2.35 x 6400
Ask:=2.36 x 5200
Year High:=3.39
Dividend:=N/A
Year Low:=1.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+8.76%)
Yield:=N/A
Day High:=2.36
Average Volume:=198,354
Last Price:=2.36 ( 4:30 PM EDT)
Shares Outstanding:=96.77M
Previous Close:=2.17
Earnings Per Share:=-0.89

(blk)
P/E Ratio:=17.4
Open:=194.19
Market Cap:=37.6B
Volume:=569,292
Day Low:=193.09
Bid:=195.39 x 200
Ask:=195.44 x 300
Year High:=209.77
Dividend:=5.50
Year Low:=139.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.04 (+0.53%)
Yield:=2.81
Day High:=195.78
Average Volume:=696,894
Last Price:=195.55 ( 4:01 PM EDT)
Shares Outstanding:=192.29M
Previous Close:=194.51
Earnings Per Share:=11.27

(bll)
P/E Ratio:=14.9
Open:=39.28
Market Cap:=6.7B
Volume:=1,290,586
Day Low:=39.13
Bid:=39.66 x 300
Ask:=39.68 x 300
Year High:=74.42
Dividend:=0.28
Year Low:=33.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+0.92%)
Yield:=0.71
Day High:=39.73
Average Volume:=1,322,320
Last Price:=39.65 ( 4:15 PM EDT)
Shares Outstanding:=167.96M
Previous Close:=39.29
Earnings Per Share:=2.67

(bmc)
P/E Ratio:=22.1
Open:=55.42
Market Cap:=9.7B
Volume:=1,890,069
Day Low:=54.81
Bid:=55.26 x 600
Ask:=55.27 x 200
Year High:=56.16
Dividend:=N/A
Year Low:=34.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.32%)
Yield:=N/A
Day High:=55.62
Average Volume:=1,568,070
Last Price:=55.27 ( 3:55 PM EDT)
Shares Outstanding:=175.93M
Previous Close:=55.45
Earnings Per Share:=2.50

(bmi)
P/E Ratio:=21.2
Open:=37.56
Market Cap:=565.7M
Volume:=73,380
Day Low:=37.21
Bid:=37.58 x 100
Ask:=37.63 x 100
Year High:=45.49
Dividend:=0.56
Year Low:=33.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.19%)
Yield:=1.49
Day High:=37.64
Average Volume:=118,699
Last Price:=37.58 ( 4:15 PM EDT)
Shares Outstanding:=15.05M
Previous Close:=37.65
Earnings Per Share:=1.77

(bmrn)
P/E Ratio:=17.4
Open:=27.64
Market Cap:=3.1B
Volume:=478,864
Day Low:=27.60
Bid:=28.13 x 400
Ask:=28.15 x 4800
Year High:=28.64
Dividend:=N/A
Year Low:=18.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+1.30%)
Yield:=N/A
Day High:=28.16
Average Volume:=774,466
Last Price:=28.15 ( 5:20 PM EDT)
Shares Outstanding:=110.91M
Previous Close:=27.79
Earnings Per Share:=1.62

(bmtc)
P/E Ratio:=19.0
Open:=20.04
Market Cap:=251.0M
Volume:=55,506
Day Low:=19.81
Bid:=19.99 x 100
Ask:=20.00 x 100
Year High:=21.45
Dividend:=0.60
Year Low:=15.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.55%)
Yield:=3.00
Day High:=20.14
Average Volume:=38,662
Last Price:=20.00 ( 4:30 PM EDT)
Shares Outstanding:=12.55M
Previous Close:=20.11
Earnings Per Share:=1.05

(bokf)
P/E Ratio:=15.1
Open:=55.33
Market Cap:=3.8B
Volume:=67,734
Day Low:=54.71
Bid:=55.45 x 200
Ask:=55.51 x 200
Year High:=56.58
Dividend:=1.10
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.34%)
Yield:=1.98
Day High:=55.51
Average Volume:=60,372
Last Price:=55.51 ( 4:30 PM EDT)
Shares Outstanding:=68.44M
Previous Close:=55.32
Earnings Per Share:=3.67

(boom)
P/E Ratio:=47.6
Open:=23.10
Market Cap:=311.0M
Volume:=44,077
Day Low:=22.70
Bid:=22.16 x 300
Ask:=23.90 x 400
Year High:=29.69
Dividend:=0.16
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.82%)
Yield:=0.69
Day High:=23.35
Average Volume:=89,554
Last Price:=23.33 ( 4:30 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=23.14
Earnings Per Share:=0.49

(bpop)
P/E Ratio:=N/A
Open:=2.67
Market Cap:=2.9B
Volume:=15,858,475
Day Low:=2.66
Bid:=2.78 x 149900
Ask:=2.79 x 40800
Year High:=3.59
Dividend:=0.08
Year Low:=2.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+4.46%)
Yield:=2.85
Day High:=2.85
Average Volume:=8,518,110
Last Price:=2.81 ( 4:04 PM EDT)
Shares Outstanding:=1.02B
Previous Close:=2.69
Earnings Per Share:=N/A

(brc)
P/E Ratio:=17.3
Open:=32.79
Market Cap:=1.6B
Volume:=212,935
Day Low:=32.67
Bid:=33.03 x 100
Ask:=33.19 x 300
Year High:=38.73
Dividend:=0.72
Year Low:=24.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.42%)
Yield:=2.17
Day High:=33.17
Average Volume:=252,255
Last Price:=33.12 ( 4:15 PM EDT)
Shares Outstanding:=49.28M
Previous Close:=32.98
Earnings Per Share:=1.91

(brcm)
P/E Ratio:=17.1
Open:=34.20
Market Cap:=16.4B
Volume:=3,959,358
Day Low:=33.73
Bid:=34.01 x 4700
Ask:=34.02 x 5400
Year High:=47.39
Dividend:=0.36
Year Low:=29.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.73%)
Yield:=1.06
Day High:=34.30
Average Volume:=9,766,170
Last Price:=34.02 ( 3:55 PM EDT)
Shares Outstanding:=482.60M
Previous Close:=34.27
Earnings Per Share:=1.99

(bre)
P/E Ratio:=2591.5
Open:=51.24
Market Cap:=3.4B
Volume:=487,846
Day Low:=51.12
Bid:=51.74 x 100
Ask:=51.96 x 100
Year High:=51.40
Dividend:=1.50
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.95%)
Yield:=2.89
Day High:=51.99
Average Volume:=771,905
Last Price:=51.83 ( 4:15 PM EDT)
Shares Outstanding:=65.43M
Previous Close:=51.34
Earnings Per Share:=0.02

(brli)
P/E Ratio:=17.9
Open:=20.59
Market Cap:=581.4M
Volume:=165,496
Day Low:=20.59
Bid:=20.41 x 100
Ask:=21.35 x 100
Year High:=25.99
Dividend:=N/A
Year Low:=18.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.36%)
Yield:=N/A
Day High:=20.92
Average Volume:=182,601
Last Price:=20.81 ( 4:30 PM EDT)
Shares Outstanding:=27.94M
Previous Close:=20.53
Earnings Per Share:=1.16

(brs)
P/E Ratio:=13.8
Open:=50.25
Market Cap:=1.8B
Volume:=360,648
Day Low:=49.34
Bid:=49.40 x 200
Ask:=49.99 x 200
Year High:=52.39
Dividend:=0.60
Year Low:=29.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.71 (-1.41%)
Yield:=1.21
Day High:=50.47
Average Volume:=217,535
Last Price:=49.67 ( 4:15 PM EDT)
Shares Outstanding:=36.30M
Previous Close:=50.38
Earnings Per Share:=3.60

(bsrr)
P/E Ratio:=21.3
Open:=11.00
Market Cap:=155.4M
Volume:=101,357
Day Low:=10.95
Bid:=11.05 x 100
Ask:=11.10 x 800
Year High:=13.10
Dividend:=0.24
Year Low:=10.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.91%)
Yield:=2.16
Day High:=11.19
Average Volume:=18,208
Last Price:=11.10 ( 4:30 PM EDT)
Shares Outstanding:=14.00M
Previous Close:=11.00
Earnings Per Share:=0.52

(bstc)
P/E Ratio:=79.0
Open:=23.59
Market Cap:=150.5M
Volume:=10,654
Day Low:=23.00
Bid:=23.52 x 300
Ask:=23.69 x 300
Year High:=27.99
Dividend:=N/A
Year Low:=18.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.27 (+5.66%)
Yield:=N/A
Day High:=24.16
Average Volume:=17,536
Last Price:=23.69 ( 4:30 PM EDT)
Shares Outstanding:=6.35M
Previous Close:=22.42
Earnings Per Share:=0.30

(btn)
P/E Ratio:=7.3
Open:=4.68
Market Cap:=66.7M
Volume:=157,799
Day Low:=4.61
Bid:=4.45 x 200
Ask:=4.73 x 200
Year High:=9.74
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.07%)
Yield:=N/A
Day High:=4.75
Average Volume:=172,314
Last Price:=4.62 ( 4:15 PM EDT)
Shares Outstanding:=14.44M
Previous Close:=4.67
Earnings Per Share:=0.63

(buse)
P/E Ratio:=16.4
Open:=5.22
Market Cap:=453.8M
Volume:=163,859
Day Low:=5.15
Bid:=5.23 x 500
Ask:=5.24 x 16000
Year High:=5.70
Dividend:=0.16
Year Low:=4.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.19%)
Yield:=3.05
Day High:=5.24
Average Volume:=267,386
Last Price:=5.24 ( 4:00 PM EDT)
Shares Outstanding:=86.60M
Previous Close:=5.23
Earnings Per Share:=0.32

(bxg)
P/E Ratio:=-
Open:=2.75
Market Cap:=87.3M
Volume:=90,087
Day Low:=2.68
Bid:=2.12 x 200
Ask:=14.88 x 100
Year High:=4.73
Dividend:=N/A
Year Low:=2.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-2.19%)
Yield:=N/A
Day High:=2.86
Average Volume:=79,148
Last Price:=2.68 ( 4:02 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=2.74
Earnings Per Share:=-1.08

(bxs)
P/E Ratio:=76.3
Open:=12.23
Market Cap:=1.0B
Volume:=669,080
Day Low:=12.17
Bid:=12.17 x 400
Ask:=12.19 x 3100
Year High:=18.73
Dividend:=0.04
Year Low:=11.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.57%)
Yield:=0.33
Day High:=12.34
Average Volume:=918,318
Last Price:=12.21 ( 4:15 PM EDT)
Shares Outstanding:=83.49M
Previous Close:=12.28
Earnings Per Share:=0.16

(byi)
P/E Ratio:=22.5
Open:=41.10
Market Cap:=2.1B
Volume:=782,035
Day Low:=40.15
Bid:=40.25 x 100
Ask:=40.45 x 100
Year High:=43.67
Dividend:=N/A
Year Low:=30.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.85%)
Yield:=N/A
Day High:=41.13
Average Volume:=873,369
Last Price:=40.36 ( 4:15 PM EDT)
Shares Outstanding:=53.07M
Previous Close:=41.12
Earnings Per Share:=1.79

(bz)
P/E Ratio:=6.9
Open:=7.82
Market Cap:=639.0M
Volume:=2,209,819
Day Low:=7.60
Bid:=7.64 x 400
Ask:=7.73 x 400
Year High:=9.85
Dividend:=N/A
Year Low:=4.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-2.29%)
Yield:=N/A
Day High:=7.84
Average Volume:=2,283,200
Last Price:=7.68 ( 4:15 PM EDT)
Shares Outstanding:=83.21M
Previous Close:=7.86
Earnings Per Share:=1.12

(c)
P/E Ratio:=14.0
Open:=42.15
Market Cap:=122.7B
Volume:=28,163,470
Day Low:=41.37
Bid:=42.00 x 400
Ask:=42.03 x 500
Year High:=125.25
Dividend:=N/A
Year Low:=3.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-1.32%)
Yield:=N/A
Day High:=42.22
Average Volume:=172,122,000
Last Price:=42.01 ( 4:15 PM EDT)
Shares Outstanding:=2.92B
Previous Close:=42.57
Earnings Per Share:=3.00

(ca)
P/E Ratio:=14.5
Open:=22.91
Market Cap:=11.7B
Volume:=2,411,174
Day Low:=22.84
Bid:=23.13 x 16100
Ask:=23.14 x 14200
Year High:=25.68
Dividend:=0.20
Year Low:=17.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.07%)
Yield:=0.86
Day High:=23.22
Average Volume:=4,386,740
Last Price:=23.14 ( 3:54 PM EDT)
Shares Outstanding:=507.38M
Previous Close:=22.89
Earnings Per Share:=1.60

(cag)
P/E Ratio:=13.7
Open:=25.74
Market Cap:=10.6B
Volume:=3,923,466
Day Low:=25.70
Bid:=25.87 x 200
Ask:=26.04 x 300
Year High:=25.92
Dividend:=0.92
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.97%)
Yield:=3.54
Day High:=26.00
Average Volume:=4,290,820
Last Price:=25.99 ( 4:15 PM EDT)
Shares Outstanding:=408.89M
Previous Close:=25.74
Earnings Per Share:=1.90

(cah)
P/E Ratio:=17.4
Open:=46.23
Market Cap:=16.4B
Volume:=2,333,764
Day Low:=46.16
Bid:=46.59 x 300
Ask:=46.85 x 300
Year High:=46.51
Dividend:=0.78
Year Low:=29.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+0.75%)
Yield:=1.67
Day High:=46.95
Average Volume:=2,469,970
Last Price:=46.73 ( 4:15 PM EDT)
Shares Outstanding:=350.59M
Previous Close:=46.38
Earnings Per Share:=2.69

(cake)
P/E Ratio:=23.9
Open:=33.40
Market Cap:=1.9B
Volume:=588,950
Day Low:=32.75
Bid:=33.14 x 400
Ask:=33.16 x 100
Year High:=34.00
Dividend:=N/A
Year Low:=21.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.54%)
Yield:=N/A
Day High:=33.40
Average Volume:=1,098,070
Last Price:=33.16 ( 4:30 PM EDT)
Shares Outstanding:=57.75M
Previous Close:=33.34
Earnings Per Share:=1.39

(cap)
P/E Ratio:=10.0
Open:=19.96
Market Cap:=390.2M
Volume:=58,341
Day Low:=19.95
Bid:=20.13 x 400
Ask:=20.27 x 400
Year High:=28.57
Dividend:=N/A
Year Low:=11.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.60%)
Yield:=N/A
Day High:=20.29
Average Volume:=130,313
Last Price:=20.22 ( 4:15 PM EDT)
Shares Outstanding:=19.30M
Previous Close:=20.10
Earnings Per Share:=2.03

(cas)
P/E Ratio:=247.6
Open:=17.06
Market Cap:=399.0M
Volume:=49,091
Day Low:=16.97
Bid:=16.37 x 100
Ask:=17.36 x 100
Year High:=19.29
Dividend:=0.24
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.05%)
Yield:=1.38
Day High:=17.34
Average Volume:=56,662
Last Price:=17.33 ( 4:15 PM EDT)
Shares Outstanding:=23.02M
Previous Close:=17.15
Earnings Per Share:=0.07

(casc)
P/E Ratio:=17.6
Open:=49.48
Market Cap:=559.3M
Volume:=111,138
Day Low:=49.01
Bid:=49.43 x 200
Ask:=51.43 x 200
Year High:=52.53
Dividend:=0.80
Year Low:=27.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.18 (+2.39%)
Yield:=1.58
Day High:=51.00
Average Volume:=65,993
Last Price:=50.58 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=49.40
Earnings Per Share:=2.87

(cat)
P/E Ratio:=19.6
Open:=108.11
Market Cap:=71.0B
Volume:=6,402,167
Day Low:=108.08
Bid:=110.01 x 300
Ask:=110.02 x 400
Year High:=116.25
Dividend:=1.76
Year Low:=58.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.63 (+1.50%)
Yield:=1.60
Day High:=110.10
Average Volume:=7,794,770
Last Price:=110.06 ( 3:55 PM EDT)
Shares Outstanding:=644.69M
Previous Close:=108.43
Earnings Per Share:=5.62

(caty)
P/E Ratio:=30.0
Open:=16.45
Market Cap:=1.3B
Volume:=304,479
Day Low:=16.34
Bid:=16.76 x 3200
Ask:=16.78 x 6100
Year High:=18.98
Dividend:=0.04
Year Low:=9.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+1.76%)
Yield:=0.24
Day High:=16.78
Average Volume:=439,375
Last Price:=16.78 ( 4:30 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=16.49
Earnings Per Share:=0.56

(cavm)
P/E Ratio:=51.4
Open:=43.70
Market Cap:=2.1B
Volume:=582,528
Day Low:=43.08
Bid:=44.21 x 200
Ask:=44.22 x 100
Year High:=48.30
Dividend:=N/A
Year Low:=22.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.31%)
Yield:=N/A
Day High:=44.29
Average Volume:=965,528
Last Price:=44.22 ( 4:00 PM EDT)
Shares Outstanding:=48.43M
Previous Close:=43.65
Earnings Per Share:=0.86

(cb)
P/E Ratio:=8.8
Open:=62.19
Market Cap:=18.2B
Volume:=1,890,887
Day Low:=61.49
Bid:=62.02 x 400
Ask:=62.19 x 300
Year High:=66.00
Dividend:=1.56
Year Low:=48.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.14%)
Yield:=2.51
Day High:=62.34
Average Volume:=1,937,530
Last Price:=62.11 ( 4:15 PM EDT)
Shares Outstanding:=292.55M
Previous Close:=62.20
Earnings Per Share:=7.09

(cbb)
P/E Ratio:=46.7
Open:=3.27
Market Cap:=650.0M
Volume:=1,330,369
Day Low:=3.24
Bid:=3.27 x 300
Ask:=3.33 x 400
Year High:=3.42
Dividend:=N/A
Year Low:=2.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=3.38
Average Volume:=1,418,690
Last Price:=3.27 ( 4:15 PM EDT)
Shares Outstanding:=198.79M
Previous Close:=3.27
Earnings Per Share:=0.07

(cbg)
P/E Ratio:=34.9
Open:=25.37
Market Cap:=8.3B
Volume:=3,758,967
Day Low:=25.06
Bid:=25.46 x 1000
Ask:=25.47 x 900
Year High:=29.88
Dividend:=N/A
Year Low:=12.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.28%)
Yield:=N/A
Day High:=25.79
Average Volume:=3,542,480
Last Price:=25.46 ( 4:15 PM EDT)
Shares Outstanding:=324.99M
Previous Close:=25.39
Earnings Per Share:=0.73

(cbr)
P/E Ratio:=-
Open:=5.64
Market Cap:=410.9M
Volume:=336,271
Day Low:=5.56
Bid:=5.75 x 200
Ask:=5.78 x 200
Year High:=6.98
Dividend:=N/A
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+2.49%)
Yield:=N/A
Day High:=5.81
Average Volume:=504,137
Last Price:=5.77 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=5.63
Earnings Per Share:=-1.10

(cbu)
P/E Ratio:=13.0
Open:=25.13
Market Cap:=927.4M
Volume:=154,363
Day Low:=25.01
Bid:=25.16 x 400
Ask:=25.24 x 100
Year High:=28.95
Dividend:=0.96
Year Low:=21.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.24%)
Yield:=3.81
Day High:=25.22
Average Volume:=180,960
Last Price:=25.21 ( 4:15 PM EDT)
Shares Outstanding:=36.79M
Previous Close:=25.15
Earnings Per Share:=1.94

(ccbg)
P/E Ratio:=39.7
Open:=10.24
Market Cap:=176.9M
Volume:=56,496
Day Low:=10.13
Bid:=10.29 x 3000
Ask:=10.33 x 100
Year High:=14.25
Dividend:=0.40
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.39%)
Yield:=3.87
Day High:=10.39
Average Volume:=27,533
Last Price:=10.33 ( 4:00 PM EDT)
Shares Outstanding:=17.13M
Previous Close:=10.29
Earnings Per Share:=0.26

(ccc)
P/E Ratio:=28.6
Open:=16.98
Market Cap:=952.6M
Volume:=879,199
Day Low:=16.80
Bid:=16.83 x 400
Ask:=16.92 x 100
Year High:=18.20
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.00%)
Yield:=N/A
Day High:=17.17
Average Volume:=636,566
Last Price:=16.87 ( 4:15 PM EDT)
Shares Outstanding:=56.47M
Previous Close:=17.04
Earnings Per Share:=0.59

(cce)
P/E Ratio:=15.6
Open:=29.64
Market Cap:=9.6B
Volume:=4,190,605
Day Low:=29.33
Bid:=29.35 x 200
Ask:=29.46 x 200
Year High:=31.80
Dividend:=0.52
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-1.14%)
Yield:=1.77
Day High:=29.74
Average Volume:=3,106,260
Last Price:=29.42 ( 4:15 PM EDT)
Shares Outstanding:=325.02M
Previous Close:=29.76
Earnings Per Share:=1.89

(ccmp)
P/E Ratio:=20.0
Open:=47.19
Market Cap:=1.1B
Volume:=102,050
Day Low:=46.40
Bid:=47.10 x 500
Ask:=47.12 x 100
Year High:=52.69
Dividend:=N/A
Year Low:=29.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.53%)
Yield:=N/A
Day High:=47.19
Average Volume:=163,860
Last Price:=47.10 ( 4:00 PM EDT)
Shares Outstanding:=23.52M
Previous Close:=47.35
Earnings Per Share:=2.36

(ccne)
P/E Ratio:=12.8
Open:=13.64
Market Cap:=171.5M
Volume:=18,541
Day Low:=13.52
Bid:=13.90 x 1100
Ask:=13.97 x 700
Year High:=15.83
Dividend:=0.66
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.97%)
Yield:=4.73
Day High:=13.97
Average Volume:=19,749
Last Price:=13.96 ( 4:00 PM EDT)
Shares Outstanding:=12.29M
Previous Close:=13.69
Earnings Per Share:=1.09

(ccoi)
P/E Ratio:=1772.0
Open:=17.28
Market Cap:=814.6M
Volume:=196,978
Day Low:=17.26
Bid:=17.70 x 400
Ask:=17.71 x 300
Year High:=17.31
Dividend:=N/A
Year Low:=6.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.67%)
Yield:=N/A
Day High:=17.75
Average Volume:=296,000
Last Price:=17.72 ( 4:00 PM EDT)
Shares Outstanding:=45.97M
Previous Close:=17.26
Earnings Per Share:=0.01

(cdzi)
P/E Ratio:=-
Open:=11.27
Market Cap:=161.1M
Volume:=25,475
Day Low:=11.05
Bid:=10.77 x 100
Ask:=11.70 x 900
Year High:=13.74
Dividend:=N/A
Year Low:=9.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+3.37%)
Yield:=N/A
Day High:=11.65
Average Volume:=30,002
Last Price:=11.65 ( 4:30 PM EDT)
Shares Outstanding:=13.83M
Previous Close:=11.27
Earnings Per Share:=-1.09

(cec)
P/E Ratio:=15.3
Open:=41.43
Market Cap:=821.8M
Volume:=80,545
Day Low:=41.32
Bid:=41.26 x 200
Ask:=41.50 x 200
Year High:=42.71
Dividend:=0.80
Year Low:=30.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=1.93
Day High:=41.89
Average Volume:=105,771
Last Price:=41.41 ( 4:15 PM EDT)
Shares Outstanding:=19.85M
Previous Close:=41.43
Earnings Per Share:=2.70

(ceco)
P/E Ratio:=9.4
Open:=21.76
Market Cap:=1.7B
Volume:=1,192,885
Day Low:=21.54
Bid:=22.13 x 4200
Ask:=22.14 x 1000
Year High:=27.93
Dividend:=N/A
Year Low:=16.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.37%)
Yield:=N/A
Day High:=22.22
Average Volume:=896,698
Last Price:=22.13 ( 4:00 PM EDT)
Shares Outstanding:=77.60M
Previous Close:=21.83
Earnings Per Share:=2.35

(celg)
P/E Ratio:=31.6
Open:=60.35
Market Cap:=28.0B
Volume:=1,796,671
Day Low:=60.17
Bid:=60.42 x 300
Ask:=60.43 x 500
Year High:=63.46
Dividend:=N/A
Year Low:=48.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.22%)
Yield:=N/A
Day High:=60.96
Average Volume:=2,776,440
Last Price:=60.44 ( 3:55 PM EDT)
Shares Outstanding:=462.80M
Previous Close:=60.31
Earnings Per Share:=1.91

(ceph)
P/E Ratio:=12.2
Open:=80.03
Market Cap:=6.2B
Volume:=1,161,184
Day Low:=80.03
Bid:=80.03 x 2600
Ask:=80.04 x 900
Year High:=81.11
Dividend:=N/A
Year Low:=54.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=N/A
Day High:=80.22
Average Volume:=2,406,790
Last Price:=80.03 ( 3:55 PM EDT)
Shares Outstanding:=77.33M
Previous Close:=80.03
Earnings Per Share:=6.57

(cern)
P/E Ratio:=43.3
Open:=63.02
Market Cap:=5.4B
Volume:=949,421
Day Low:=63.02
Bid:=63.68 x 200
Ask:=63.69 x 100
Year High:=125.91
Dividend:=N/A
Year Low:=57.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.10%)
Yield:=N/A
Day High:=64.10
Average Volume:=645,787
Last Price:=63.69 ( 3:55 PM EDT)
Shares Outstanding:=84.11M
Previous Close:=63.00
Earnings Per Share:=1.47

(cers)
P/E Ratio:=-
Open:=2.95
Market Cap:=139.5M
Volume:=156,281
Day Low:=2.91
Bid:=2.93 x 4800
Ask:=2.94 x 3100
Year High:=4.01
Dividend:=N/A
Year Low:=2.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.68%)
Yield:=N/A
Day High:=2.96
Average Volume:=299,021
Last Price:=2.93 ( 4:30 PM EDT)
Shares Outstanding:=47.60M
Previous Close:=2.95
Earnings Per Share:=-0.40

(cffn)
P/E Ratio:=53.9
Open:=11.77
Market Cap:=2.0B
Volume:=897,858
Day Low:=11.74
Bid:=11.84 x 27400
Ask:=11.85 x 7800
Year High:=34.10
Dividend:=0.30
Year Low:=10.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.25%)
Yield:=2.53
Day High:=11.91
Average Volume:=1,360,970
Last Price:=11.85 ( 4:30 PM EDT)
Shares Outstanding:=167.49M
Previous Close:=11.82
Earnings Per Share:=0.22

(cfnb)
P/E Ratio:=16.0
Open:=16.76
Market Cap:=166.7M
Volume:=2,496
Day Low:=15.58
Bid:=16.00 x 100
Ask:=16.12 x 400
Year High:=16.45
Dividend:=1.00
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.46%)
Yield:=6.25
Day High:=16.76
Average Volume:=2,064
Last Price:=16.00 ( 4:30 PM EDT)
Shares Outstanding:=10.42M
Previous Close:=15.77
Earnings Per Share:=1.00

(cfnl)
P/E Ratio:=16.9
Open:=11.10
Market Cap:=327.5M
Volume:=96,384
Day Low:=11.07
Bid:=11.31 x 1800
Ask:=11.32 x 100
Year High:=12.15
Dividend:=0.12
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+1.52%)
Yield:=1.06
Day High:=11.46
Average Volume:=72,676
Last Price:=11.32 ( 4:30 PM EDT)
Shares Outstanding:=28.93M
Previous Close:=11.15
Earnings Per Share:=0.67

(cgx)
P/E Ratio:=16.0
Open:=56.29
Market Cap:=633.9M
Volume:=41,395
Day Low:=56.02
Bid:=57.07 x 100
Ask:=57.43 x 100
Year High:=60.84
Dividend:=N/A
Year Low:=33.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.42%)
Yield:=N/A
Day High:=57.36
Average Volume:=54,452
Last Price:=57.29 ( 4:15 PM EDT)
Shares Outstanding:=11.06M
Previous Close:=56.49
Earnings Per Share:=3.57

(chdx)
P/E Ratio:=37.8
Open:=13.65
Market Cap:=208.5M
Volume:=20,160
Day Low:=13.50
Bid:=13.59 x 100
Ask:=13.61 x 1700
Year High:=18.64
Dividend:=N/A
Year Low:=11.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.37%)
Yield:=N/A
Day High:=13.78
Average Volume:=48,821
Last Price:=13.61 ( 4:30 PM EDT)
Shares Outstanding:=15.32M
Previous Close:=13.56
Earnings Per Share:=0.36

(chg)
P/E Ratio:=24.9
Open:=54.09
Market Cap:=844.7M
Volume:=41,165
Day Low:=54.07
Bid:=53.95 x 100
Ask:=54.60 x 100
Year High:=54.44
Dividend:=2.16
Year Low:=38.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+0.57%)
Yield:=3.97
Day High:=54.80
Average Volume:=44,500
Last Price:=54.35 ( 4:15 PM EDT)
Shares Outstanding:=15.54M
Previous Close:=54.04
Earnings Per Share:=2.18

(chh)
P/E Ratio:=16.7
Open:=34.31
Market Cap:=2.0B
Volume:=104,071
Day Low:=34.05
Bid:=34.11 x 300
Ask:=34.22 x 300
Year High:=41.42
Dividend:=0.74
Year Low:=29.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.44%)
Yield:=2.17
Day High:=34.31
Average Volume:=140,166
Last Price:=34.16 ( 4:15 PM EDT)
Shares Outstanding:=59.81M
Previous Close:=34.31
Earnings Per Share:=2.05

(chkp)
P/E Ratio:=N/A
Open:=57.51
Market Cap:=12.1B
Volume:=1,461,983
Day Low:=57.51
Bid:=57.83 x 200
Ask:=57.84 x 1100
Year High:=57.91
Dividend:=N/A
Year Low:=28.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.31%)
Yield:=N/A
Day High:=58.06
Average Volume:=1,539,070
Last Price:=57.83 ( 3:54 PM EDT)
Shares Outstanding:=209.10M
Previous Close:=57.65
Earnings Per Share:=N/A

(chrs)
P/E Ratio:=-
Open:=4.22
Market Cap:=503.3M
Volume:=1,234,554
Day Low:=4.20
Bid:=4.32 x 22400
Ask:=4.33 x 6500
Year High:=4.92
Dividend:=N/A
Year Low:=2.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+2.61%)
Yield:=N/A
Day High:=4.40
Average Volume:=1,260,810
Last Price:=4.33 ( 4:00 PM EDT)
Shares Outstanding:=116.25M
Previous Close:=4.22
Earnings Per Share:=-0.28

(chrw)
P/E Ratio:=33.5
Open:=80.50
Market Cap:=13.4B
Volume:=713,260
Day Low:=80.37
Bid:=81.11 x 1400
Ask:=81.12 x 200
Year High:=82.05
Dividend:=1.16
Year Low:=54.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+0.81%)
Yield:=1.43
Day High:=81.45
Average Volume:=922,474
Last Price:=81.12 ( 3:55 PM EDT)
Shares Outstanding:=165.56M
Previous Close:=80.47
Earnings Per Share:=2.42

(chs)
P/E Ratio:=22.3
Open:=15.52
Market Cap:=2.8B
Volume:=1,361,971
Day Low:=15.51
Bid:=15.16 x 500
Ask:=15.74 x 500
Year High:=15.64
Dividend:=0.20
Year Low:=8.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.84%)
Yield:=1.28
Day High:=15.68
Average Volume:=3,155,150
Last Price:=15.64 ( 4:15 PM EDT)
Shares Outstanding:=176.20M
Previous Close:=15.51
Earnings Per Share:=0.70

(chsp)
P/E Ratio:=211.6
Open:=16.74
Market Cap:=544.4M
Volume:=78,599
Day Low:=16.62
Bid:=16.56 x 100
Ask:=16.92 x 100
Year High:=20.22
Dividend:=0.80
Year Low:=15.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.14%)
Yield:=4.73
Day High:=16.93
Average Volume:=143,864
Last Price:=16.93 ( 4:15 PM EDT)
Shares Outstanding:=32.16M
Previous Close:=16.74
Earnings Per Share:=0.08

(cix)
P/E Ratio:=20.6
Open:=13.18
Market Cap:=31.3M
Volume:=232
Day Low:=13.18
Bid:=13.04 x 100
Ask:=14.00 x 100
Year High:=17.90
Dividend:=0.50
Year Low:=8.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.46%)
Yield:=3.79
Day High:=13.18
Average Volume:=1,911
Last Price:=13.18 ( 4:15 PM EDT)
Shares Outstanding:=2.38M
Previous Close:=13.12
Earnings Per Share:=0.64

(ckh)
P/E Ratio:=8.7
Open:=102.34
Market Cap:=2.2B
Volume:=144,752
Day Low:=102.15
Bid:=97.91 x 200
Ask:=104.99 x 200
Year High:=116.00
Dividend:=N/A
Year Low:=68.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.39 (+0.38%)
Yield:=N/A
Day High:=104.09
Average Volume:=141,677
Last Price:=103.29 ( 4:02 PM EDT)
Shares Outstanding:=21.66M
Previous Close:=102.90
Earnings Per Share:=11.85

(ckp)
P/E Ratio:=50.5
Open:=17.87
Market Cap:=708.0M
Volume:=215,593
Day Low:=17.58
Bid:=17.61 x 400
Ask:=17.70 x 400
Year High:=23.00
Dividend:=N/A
Year Low:=15.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-1.51%)
Yield:=N/A
Day High:=17.94
Average Volume:=181,189
Last Price:=17.66 ( 4:15 PM EDT)
Shares Outstanding:=40.09M
Previous Close:=17.93
Earnings Per Share:=0.35

(ckxe)
P/E Ratio:=-
Open:=-
Market Cap:=510.3M
Volume:=-
Day Low:=5.51
Bid:=5.50 x 5500
Ask:=5.51 x 39100
Year High:=5.82
Dividend:=N/A
Year Low:=2.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=5.51
Average Volume:=1,276,950
Last Price:=5.51 (06.21.11  8:10 PM EDT)
Shares Outstanding:=92.61M
Previous Close:=5.51
Earnings Per Share:=-0.04

(clc)
P/E Ratio:=21.8
Open:=47.44
Market Cap:=2.4B
Volume:=189,894
Day Low:=47.17
Bid:=47.66 x 300
Ask:=47.78 x 100
Year High:=48.11
Dividend:=0.42
Year Low:=33.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.10%)
Yield:=0.88
Day High:=47.98
Average Volume:=229,956
Last Price:=47.75 ( 4:01 PM EDT)
Shares Outstanding:=50.41M
Previous Close:=47.70
Earnings Per Share:=2.19

(cldt)
P/E Ratio:=-
Open:=16.30
Market Cap:=223.9M
Volume:=57,180
Day Low:=16.09
Bid:=15.66 x 100
Ask:=16.92 x 100
Year High:=19.46
Dividend:=0.70
Year Low:=14.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.98%)
Yield:=4.32
Day High:=16.34
Average Volume:=68,348
Last Price:=16.20 ( 4:15 PM EDT)
Shares Outstanding:=13.82M
Previous Close:=16.36
Earnings Per Share:=-0.15

(clh)
P/E Ratio:=20.2
Open:=106.30
Market Cap:=2.9B
Volume:=226,744
Day Low:=105.45
Bid:=102.02 x 100
Ask:=109.99 x 100
Year High:=107.16
Dividend:=N/A
Year Low:=58.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.92 (+1.80%)
Yield:=N/A
Day High:=109.48
Average Volume:=189,368
Last Price:=108.62 ( 4:15 PM EDT)
Shares Outstanding:=26.47M
Previous Close:=106.70
Earnings Per Share:=5.39

(clne)
P/E Ratio:=65.3
Open:=13.42
Market Cap:=918.2M
Volume:=829,535
Day Low:=12.84
Bid:=13.04 x 4900
Ask:=13.06 x 1100
Year High:=19.36
Dividend:=N/A
Year Low:=11.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.42 (-3.12%)
Yield:=N/A
Day High:=13.50
Average Volume:=1,520,150
Last Price:=13.06 ( 4:30 PM EDT)
Shares Outstanding:=70.30M
Previous Close:=13.48
Earnings Per Share:=0.20

(clny)
P/E Ratio:=12.8
Open:=18.28
Market Cap:=609.1M
Volume:=343,548
Day Low:=18.28
Bid:=18.06 x 200
Ask:=18.90 x 200
Year High:=21.45
Dividend:=1.28
Year Low:=16.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.82%)
Yield:=6.92
Day High:=18.52
Average Volume:=281,769
Last Price:=18.51 ( 4:15 PM EDT)
Shares Outstanding:=32.91M
Previous Close:=18.36
Earnings Per Share:=1.45

(clp)
P/E Ratio:=-
Open:=20.71
Market Cap:=1.8B
Volume:=1,292,308
Day Low:=20.71
Bid:=21.02 x 300
Ask:=21.07 x 100
Year High:=21.48
Dividend:=0.60
Year Low:=13.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.25%)
Yield:=2.85
Day High:=21.21
Average Volume:=758,836
Last Price:=21.02 ( 4:15 PM EDT)
Shares Outstanding:=83.47M
Previous Close:=20.76
Earnings Per Share:=-0.61

(clr)
P/E Ratio:=-
Open:=66.51
Market Cap:=12.1B
Volume:=642,456
Day Low:=65.70
Bid:=65.40 x 400
Ask:=66.90 x 200
Year High:=73.48
Dividend:=N/A
Year Low:=38.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.33%)
Yield:=N/A
Day High:=67.03
Average Volume:=1,119,960
Last Price:=66.95 ( 4:15 PM EDT)
Shares Outstanding:=180.53M
Previous Close:=66.73
Earnings Per Share:=-0.24

(clw)
P/E Ratio:=10.2
Open:=68.65
Market Cap:=786.0M
Volume:=263,118
Day Low:=66.40
Bid:=61.91 x 100
Ask:=68.35 x 100
Year High:=85.25
Dividend:=N/A
Year Low:=50.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.42%)
Yield:=N/A
Day High:=69.20
Average Volume:=83,224
Last Price:=68.23 ( 4:15 PM EDT)
Shares Outstanding:=11.52M
Previous Close:=68.52
Earnings Per Share:=6.68

(cmcsa)
P/E Ratio:=19.3
Open:=26.00
Market Cap:=53.2B
Volume:=17,072,212
Day Low:=25.43
Bid:=25.49 x 133800
Ask:=25.50 x 39400
Year High:=27.16
Dividend:=0.45
Year Low:=16.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.81%)
Yield:=1.76
Day High:=26.05
Average Volume:=16,825,200
Last Price:=25.50 ( 4:00 PM EDT)
Shares Outstanding:=2.08B
Previous Close:=25.97
Earnings Per Share:=1.32

(cmls)
P/E Ratio:=3.3
Open:=3.44
Market Cap:=126.7M
Volume:=288,675
Day Low:=3.44
Bid:=3.50 x 400
Ask:=3.51 x 4500
Year High:=5.78
Dividend:=N/A
Year Low:=2.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+2.03%)
Yield:=N/A
Day High:=3.54
Average Volume:=124,486
Last Price:=3.51 ( 4:00 PM EDT)
Shares Outstanding:=36.10M
Previous Close:=3.44
Earnings Per Share:=1.07

(cmn)
P/E Ratio:=23.1
Open:=27.27
Market Cap:=472.9M
Volume:=75,256
Day Low:=27.27
Bid:=27.40 x 100
Ask:=27.57 x 100
Year High:=28.00
Dividend:=0.12
Year Low:=13.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.51%)
Yield:=0.44
Day High:=27.72
Average Volume:=61,060
Last Price:=27.48 ( 4:15 PM EDT)
Shares Outstanding:=17.21M
Previous Close:=27.34
Earnings Per Share:=1.19

(cmo)
P/E Ratio:=9.4
Open:=13.43
Market Cap:=1.0B
Volume:=979,067
Day Low:=13.43
Bid:=13.46 x 100
Ask:=13.51 x 200
Year High:=13.95
Dividend:=1.64
Year Low:=10.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=12.18
Day High:=13.54
Average Volume:=740,613
Last Price:=13.46 ( 4:15 PM EDT)
Shares Outstanding:=77.36M
Previous Close:=13.46
Earnings Per Share:=1.43

(cmp)
P/E Ratio:=19.7
Open:=86.89
Market Cap:=2.9B
Volume:=155,713
Day Low:=86.60
Bid:=86.74 x 100
Ask:=87.79 x 100
Year High:=98.10
Dividend:=1.80
Year Low:=68.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+0.75%)
Yield:=2.06
Day High:=87.81
Average Volume:=203,024
Last Price:=87.45 ( 4:15 PM EDT)
Shares Outstanding:=32.87M
Previous Close:=86.80
Earnings Per Share:=4.44

(cmtl)
P/E Ratio:=12.9
Open:=28.70
Market Cap:=745.0M
Volume:=227,460
Day Low:=28.36
Bid:=28.59 x 1400
Ask:=28.61 x 500
Year High:=32.00
Dividend:=1.00
Year Low:=20.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.21%)
Yield:=3.50
Day High:=28.70
Average Volume:=304,919
Last Price:=28.61 ( 4:30 PM EDT)
Shares Outstanding:=26.04M
Previous Close:=28.67
Earnings Per Share:=2.21

(cnbka)
P/E Ratio:=10.9
Open:=26.83
Market Cap:=97.2M
Volume:=2,858
Day Low:=26.77
Bid:=27.29 x 200
Ask:=27.42 x 400
Year High:=28.38
Dividend:=0.48
Year Low:=19.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.74%)
Yield:=1.75
Day High:=27.42
Average Volume:=5,332
Last Price:=27.42 ( 4:30 PM EDT)
Shares Outstanding:=3.54M
Previous Close:=26.95
Earnings Per Share:=2.51

(cnc)
P/E Ratio:=19.9
Open:=36.29
Market Cap:=1.8B
Volume:=391,675
Day Low:=36.00
Bid:=36.66 x 100
Ask:=36.80 x 200
Year High:=39.25
Dividend:=N/A
Year Low:=20.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.93%)
Yield:=N/A
Day High:=36.90
Average Volume:=462,857
Last Price:=36.75 ( 4:15 PM EDT)
Shares Outstanding:=49.97M
Previous Close:=36.41
Earnings Per Share:=1.85

(cnk)
P/E Ratio:=16.9
Open:=20.21
Market Cap:=2.3B
Volume:=1,001,632
Day Low:=20.04
Bid:=20.09 x 100
Ask:=20.19 x 400
Year High:=22.09
Dividend:=0.84
Year Low:=12.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.25%)
Yield:=4.17
Day High:=20.32
Average Volume:=1,194,550
Last Price:=20.15 ( 4:15 PM EDT)
Shares Outstanding:=114.17M
Previous Close:=20.20
Earnings Per Share:=1.19

(cnsl)
P/E Ratio:=17.8
Open:=19.75
Market Cap:=598.2M
Volume:=202,206
Day Low:=19.68
Bid:=19.92 x 400
Ask:=20.33 x 500
Year High:=19.77
Dividend:=1.55
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+1.22%)
Yield:=7.76
Day High:=19.98
Average Volume:=161,177
Last Price:=19.98 ( 4:30 PM EDT)
Shares Outstanding:=29.94M
Previous Close:=19.74
Earnings Per Share:=1.12

(cog)
P/E Ratio:=80.1
Open:=67.08
Market Cap:=6.9B
Volume:=1,745,373
Day Low:=65.77
Bid:=66.15 x 200
Ask:=66.74 x 100
Year High:=68.79
Dividend:=0.12
Year Low:=26.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.67 (-1.00%)
Yield:=0.18
Day High:=67.29
Average Volume:=1,689,710
Last Price:=66.49 ( 4:15 PM EDT)
Shares Outstanding:=104.47M
Previous Close:=67.16
Earnings Per Share:=0.83

(colb)
P/E Ratio:=26.8
Open:=17.30
Market Cap:=699.2M
Volume:=298,405
Day Low:=17.25
Bid:=17.69 x 6000
Ask:=17.71 x 1400
Year High:=22.14
Dividend:=0.20
Year Low:=15.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.78%)
Yield:=1.13
Day High:=17.82
Average Volume:=195,690
Last Price:=17.71 ( 4:30 PM EDT)
Shares Outstanding:=39.48M
Previous Close:=17.40
Earnings Per Share:=0.66

(comv)
P/E Ratio:=-
Open:=2.96
Market Cap:=70.9M
Volume:=156,873
Day Low:=2.77
Bid:=2.66 x 300
Ask:=3.04 x 300
Year High:=10.43
Dividend:=N/A
Year Low:=2.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-3.78%)
Yield:=N/A
Day High:=2.96
Average Volume:=315,502
Last Price:=2.80 ( 4:30 PM EDT)
Shares Outstanding:=25.32M
Previous Close:=2.91
Earnings Per Share:=-1.25

(coo)
P/E Ratio:=22.8
Open:=79.92
Market Cap:=3.8B
Volume:=358,844
Day Low:=79.92
Bid:=77.96 x 300
Ask:=85.99 x 300
Year High:=80.50
Dividend:=0.06
Year Low:=37.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.74 (+2.18%)
Yield:=0.07
Day High:=81.78
Average Volume:=467,398
Last Price:=81.73 ( 4:15 PM EDT)
Shares Outstanding:=46.93M
Previous Close:=79.99
Earnings Per Share:=3.58

(cost)
P/E Ratio:=25.8
Open:=81.37
Market Cap:=36.2B
Volume:=2,088,134
Day Low:=81.37
Bid:=82.64 x 100
Ask:=82.64 x 900
Year High:=83.95
Dividend:=0.96
Year Low:=53.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.35 (+1.66%)
Yield:=1.16
Day High:=82.94
Average Volume:=2,390,900
Last Price:=82.64 ( 4:00 PM EDT)
Shares Outstanding:=437.81M
Previous Close:=81.29
Earnings Per Share:=3.20

(cov)
P/E Ratio:=N/A
Open:=53.79
Market Cap:=-
Volume:=2,240,133
Day Low:=53.66
Bid:=52.13 x 500
Ask:=54.99 x 500
Year High:=57.65
Dividend:=0.80
Year Low:=35.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.43%)
Yield:=1.48
Day High:=54.08
Average Volume:=3,431,250
Last Price:=54.01 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=53.78
Earnings Per Share:=N/A

(cown)
P/E Ratio:=-
Open:=3.95
Market Cap:=292.1M
Volume:=367,033
Day Low:=3.83
Bid:=3.85 x 1200
Ask:=3.86 x 7400
Year High:=5.04
Dividend:=N/A
Year Low:=2.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-2.53%)
Yield:=N/A
Day High:=3.97
Average Volume:=540,955
Last Price:=3.86 ( 4:30 PM EDT)
Shares Outstanding:=75.67M
Previous Close:=3.96
Earnings Per Share:=-0.44

(cpa)
P/E Ratio:=N/A
Open:=67.32
Market Cap:=1.1B
Volume:=247,010
Day Low:=67.31
Bid:=68.30 x 100
Ask:=68.62 x 100
Year High:=68.44
Dividend:=1.64
Year Low:=43.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.34 (+2.00%)
Yield:=2.39
Day High:=68.58
Average Volume:=225,244
Last Price:=68.49 ( 4:15 PM EDT)
Shares Outstanding:=15.75M
Previous Close:=67.15
Earnings Per Share:=N/A

(cpe)
P/E Ratio:=27.2
Open:=7.03
Market Cap:=276.1M
Volume:=277,880
Day Low:=6.98
Bid:=6.74 x 300
Ask:=7.37 x 300
Year High:=9.36
Dividend:=N/A
Year Low:=3.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.14%)
Yield:=N/A
Day High:=7.17
Average Volume:=553,732
Last Price:=7.06 ( 4:15 PM EDT)
Shares Outstanding:=39.11M
Previous Close:=7.07
Earnings Per Share:=0.26

(cpn)
P/E Ratio:=-
Open:=16.10
Market Cap:=7.2B
Volume:=1,914,666
Day Low:=15.89
Bid:=15.69 x 400
Ask:=16.16 x 200
Year High:=16.89
Dividend:=N/A
Year Low:=11.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.50%)
Yield:=N/A
Day High:=16.16
Average Volume:=2,026,420
Last Price:=16.16 ( 4:15 PM EDT)
Shares Outstanding:=445.84M
Previous Close:=16.08
Earnings Per Share:=-0.83

(cprt)
P/E Ratio:=23.2
Open:=47.14
Market Cap:=3.3B
Volume:=275,172
Day Low:=47.01
Bid:=47.26 x 300
Ask:=47.27 x 1700
Year High:=47.55
Dividend:=N/A
Year Low:=31.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.32%)
Yield:=N/A
Day High:=47.49
Average Volume:=401,292
Last Price:=47.27 ( 4:00 PM EDT)
Shares Outstanding:=68.80M
Previous Close:=47.12
Earnings Per Share:=2.04

(cpst)
P/E Ratio:=-
Open:=1.54
Market Cap:=407.1M
Volume:=1,414,331
Day Low:=1.53
Bid:=1.56 x 88800
Ask:=1.57 x 52900
Year High:=2.14
Dividend:=N/A
Year Low:=0.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.95%)
Yield:=N/A
Day High:=1.57
Average Volume:=3,485,870
Last Price:=1.57 ( 4:30 PM EDT)
Shares Outstanding:=259.32M
Previous Close:=1.54
Earnings Per Share:=-0.16

(cpy)
P/E Ratio:=15.1
Open:=12.74
Market Cap:=91.7M
Volume:=65,718
Day Low:=12.71
Bid:=12.98 x 100
Ask:=13.08 x 400
Year High:=31.00
Dividend:=1.00
Year Low:=11.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+2.28%)
Yield:=7.68
Day High:=13.23
Average Volume:=96,950
Last Price:=13.02 ( 4:15 PM EDT)
Shares Outstanding:=7.04M
Previous Close:=12.73
Earnings Per Share:=0.86

(cr)
P/E Ratio:=17.8
Open:=50.26
Market Cap:=3.0B
Volume:=283,783
Day Low:=49.73
Bid:=50.47 x 100
Ask:=50.72 x 100
Year High:=51.15
Dividend:=0.92
Year Low:=28.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.54%)
Yield:=1.82
Day High:=50.68
Average Volume:=289,168
Last Price:=50.62 ( 4:15 PM EDT)
Shares Outstanding:=58.35M
Previous Close:=50.35
Earnings Per Share:=2.85

(crai)
P/E Ratio:=157.9
Open:=28.01
Market Cap:=308.4M
Volume:=19,959
Day Low:=27.97
Bid:=28.36 x 700
Ask:=28.43 x 600
Year High:=29.80
Dividend:=N/A
Year Low:=14.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+1.17%)
Yield:=N/A
Day High:=28.61
Average Volume:=40,905
Last Price:=28.43 ( 4:30 PM EDT)
Shares Outstanding:=10.85M
Previous Close:=28.10
Earnings Per Share:=0.18

(crbc)
P/E Ratio:=-
Open:=-
Market Cap:=274.5M
Volume:=-
Day Low:=0.69
Bid:=0.71 x 900
Ask:=0.70 x 200
Year High:=1.07
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=0.69
Average Volume:=3,209,410
Last Price:=0.69 (07.01.11  8:10 PM EDT)
Shares Outstanding:=397.78M
Previous Close:=0.69
Earnings Per Share:=-0.76

(crdn)
P/E Ratio:=19.8
Open:=38.31
Market Cap:=938.0M
Volume:=159,016
Day Low:=37.63
Bid:=37.68 x 3300
Ask:=37.71 x 100
Year High:=53.56
Dividend:=N/A
Year Low:=19.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.76 (-1.98%)
Yield:=N/A
Day High:=38.42
Average Volume:=268,828
Last Price:=37.68 ( 4:00 PM EDT)
Shares Outstanding:=24.89M
Previous Close:=38.44
Earnings Per Share:=1.90

(cree)
P/E Ratio:=19.5
Open:=32.81
Market Cap:=3.5B
Volume:=4,520,268
Day Low:=31.55
Bid:=31.80 x 100
Ask:=31.82 x 100
Year High:=76.14
Dividend:=N/A
Year Low:=32.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.00 (-3.05%)
Yield:=N/A
Day High:=32.83
Average Volume:=3,684,240
Last Price:=31.81 ( 4:30 PM EDT)
Shares Outstanding:=109.47M
Previous Close:=32.81
Earnings Per Share:=1.63

(crmt)
P/E Ratio:=13.5
Open:=34.04
Market Cap:=351.4M
Volume:=73,417
Day Low:=32.20
Bid:=34.37 x 400
Ask:=34.40 x 600
Year High:=34.17
Dividend:=N/A
Year Low:=20.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.76%)
Yield:=N/A
Day High:=34.47
Average Volume:=56,957
Last Price:=34.39 ( 4:00 PM EDT)
Shares Outstanding:=10.22M
Previous Close:=34.13
Earnings Per Share:=2.54

(crrc)
P/E Ratio:=-
Open:=10.95
Market Cap:=133.4M
Volume:=27,995
Day Low:=10.74
Bid:=11.01 x 100
Ask:=11.03 x 1100
Year High:=16.89
Dividend:=0.84
Year Low:=10.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.27%)
Yield:=7.62
Day High:=11.08
Average Volume:=41,209
Last Price:=11.03 ( 4:30 PM EDT)
Shares Outstanding:=12.10M
Previous Close:=11.00
Earnings Per Share:=-0.01

(crs)
P/E Ratio:=50.3
Open:=58.08
Market Cap:=2.5B
Volume:=324,049
Day Low:=57.17
Bid:=57.43 x 200
Ask:=58.12 x 200
Year High:=59.04
Dividend:=0.72
Year Low:=30.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.67%)
Yield:=1.25
Day High:=58.14
Average Volume:=522,617
Last Price:=57.79 ( 4:15 PM EDT)
Shares Outstanding:=44.02M
Previous Close:=58.18
Earnings Per Share:=1.15

(csco)
P/E Ratio:=12.2
Open:=15.62
Market Cap:=85.6B
Volume:=42,104,086
Day Low:=15.45
Bid:=15.55 x 51000
Ask:=15.56 x 219900
Year High:=26.00
Dividend:=0.24
Year Low:=14.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.70%)
Yield:=1.54
Day High:=15.68
Average Volume:=76,377,000
Last Price:=15.56 ( 4:00 PM EDT)
Shares Outstanding:=5.50B
Previous Close:=15.67
Earnings Per Share:=1.28

(csgp)
P/E Ratio:=82.2
Open:=59.52
Market Cap:=1.2B
Volume:=167,088
Day Low:=57.99
Bid:=59.16 x 1100
Ask:=59.17 x 700
Year High:=73.43
Dividend:=N/A
Year Low:=37.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.50%)
Yield:=N/A
Day High:=59.85
Average Volume:=220,457
Last Price:=59.20 ( 4:30 PM EDT)
Shares Outstanding:=20.82M
Previous Close:=59.50
Earnings Per Share:=0.72

(cstr)
P/E Ratio:=25.7
Open:=56.69
Market Cap:=1.8B
Volume:=827,439
Day Low:=55.08
Bid:=56.17 x 2100
Ask:=56.21 x 200
Year High:=67.56
Dividend:=N/A
Year Low:=37.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.48%)
Yield:=N/A
Day High:=56.98
Average Volume:=979,038
Last Price:=56.21 ( 4:00 PM EDT)
Shares Outstanding:=31.36M
Previous Close:=56.48
Earnings Per Share:=2.19

(csu)
P/E Ratio:=52.4
Open:=9.79
Market Cap:=259.8M
Volume:=169,926
Day Low:=9.31
Bid:=9.40 x 400
Ask:=9.49 x 400
Year High:=10.82
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-3.78%)
Yield:=N/A
Day High:=9.87
Average Volume:=114,101
Last Price:=9.43 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=9.80
Earnings Per Share:=0.18

(cswc)
P/E Ratio:=3.8
Open:=95.59
Market Cap:=367.5M
Volume:=15,014
Day Low:=95.00
Bid:=97.35 x 200
Ask:=97.91 x 300
Year High:=112.37
Dividend:=0.80
Year Low:=85.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+1.32%)
Yield:=0.82
Day High:=97.92
Average Volume:=8,562
Last Price:=97.91 ( 4:30 PM EDT)
Shares Outstanding:=3.75M
Previous Close:=96.63
Earnings Per Share:=25.96

(ctas)
P/E Ratio:=21.7
Open:=33.76
Market Cap:=4.9B
Volume:=1,013,577
Day Low:=33.62
Bid:=33.70 x 25700
Ask:=33.71 x 1800
Year High:=34.10
Dividend:=0.49
Year Low:=23.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.33%)
Yield:=1.45
Day High:=33.88
Average Volume:=1,168,960
Last Price:=33.71 ( 4:00 PM EDT)
Shares Outstanding:=145.30M
Previous Close:=33.82
Earnings Per Share:=1.55

(ctgx)
P/E Ratio:=21.8
Open:=12.63
Market Cap:=233.5M
Volume:=61,984
Day Low:=12.40
Bid:=12.61 x 300
Ask:=12.65 x 800
Year High:=15.00
Dividend:=N/A
Year Low:=6.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.24%)
Yield:=N/A
Day High:=13.15
Average Volume:=54,115
Last Price:=12.65 ( 4:30 PM EDT)
Shares Outstanding:=18.46M
Previous Close:=12.62
Earnings Per Share:=0.58

(ctl)
P/E Ratio:=13.7
Open:=41.02
Market Cap:=24.6B
Volume:=3,731,468
Day Low:=40.81
Bid:=40.84 x 300
Ask:=40.91 x 9000
Year High:=46.87
Dividend:=2.90
Year Low:=32.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.22%)
Yield:=7.09
Day High:=41.32
Average Volume:=4,708,000
Last Price:=40.91 ( 4:15 PM EDT)
Shares Outstanding:=600.54M
Previous Close:=41.00
Earnings Per Share:=2.98

(ctrp)
P/E Ratio:=N/A
Open:=44.00
Market Cap:=6.0B
Volume:=1,488,657
Day Low:=43.34
Bid:=43.69 x 30400
Ask:=43.70 x 900
Year High:=53.16
Dividend:=0.12
Year Low:=31.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.06%)
Yield:=0.28
Day High:=44.40
Average Volume:=1,981,780
Last Price:=43.70 ( 4:00 PM EDT)
Shares Outstanding:=136.22M
Previous Close:=44.17
Earnings Per Share:=N/A

(ctsh)
P/E Ratio:=29.8
Open:=75.60
Market Cap:=23.1B
Volume:=1,830,999
Day Low:=75.54
Bid:=76.00 x 10400
Ask:=76.01 x 200
Year High:=83.48
Dividend:=N/A
Year Low:=48.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.44%)
Yield:=N/A
Day High:=76.11
Average Volume:=2,855,640
Last Price:=76.00 ( 4:00 PM EDT)
Shares Outstanding:=304.25M
Previous Close:=75.67
Earnings Per Share:=2.55

(ctxs)
P/E Ratio:=51.7
Open:=81.09
Market Cap:=15.5B
Volume:=1,603,890
Day Low:=80.40
Bid:=82.24 x 100
Ask:=82.25 x 200
Year High:=88.49
Dividend:=N/A
Year Low:=41.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.16 (+1.43%)
Yield:=N/A
Day High:=82.71
Average Volume:=2,145,710
Last Price:=82.22 ( 3:59 PM EDT)
Shares Outstanding:=188.00M
Previous Close:=81.06
Earnings Per Share:=1.59

(cvo)
P/E Ratio:=-
Open:=6.37
Market Cap:=403.1M
Volume:=234,702
Day Low:=6.25
Bid:=6.38 x 400
Ask:=6.46 x 100
Year High:=6.95
Dividend:=N/A
Year Low:=4.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.16%)
Yield:=N/A
Day High:=6.42
Average Volume:=279,395
Last Price:=6.42 ( 4:01 PM EDT)
Shares Outstanding:=62.79M
Previous Close:=6.41
Earnings Per Share:=-2.80

(cvx)
P/E Ratio:=10.2
Open:=104.82
Market Cap:=211.0B
Volume:=5,593,834
Day Low:=104.57
Bid:=104.97 x 200
Ask:=104.98 x 300
Year High:=109.94
Dividend:=3.12
Year Low:=66.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.15%)
Yield:=2.97
Day High:=105.23
Average Volume:=7,561,020
Last Price:=104.96 ( 3:55 PM EDT)
Shares Outstanding:=2.01B
Previous Close:=105.12
Earnings Per Share:=10.30

(cxs)
P/E Ratio:=14.3
Open:=11.23
Market Cap:=863.5M
Volume:=441,202
Day Low:=11.17
Bid:=11.26 x 1500
Ask:=11.27 x 600
Year High:=13.51
Dividend:=0.92
Year Low:=10.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.81%)
Yield:=8.16
Day High:=11.29
Average Volume:=917,668
Last Price:=11.27 ( 4:15 PM EDT)
Shares Outstanding:=76.62M
Previous Close:=11.18
Earnings Per Share:=0.79

(cyh)
P/E Ratio:=8.6
Open:=25.68
Market Cap:=2.5B
Volume:=1,451,452
Day Low:=25.00
Bid:=26.03 x 300
Ask:=26.26 x 200
Year High:=42.50
Dividend:=N/A
Year Low:=22.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.55%)
Yield:=N/A
Day High:=26.18
Average Volume:=4,167,100
Last Price:=26.13 ( 4:15 PM EDT)
Shares Outstanding:=94.97M
Previous Close:=25.73
Earnings Per Share:=3.05

(cyn)
P/E Ratio:=18.9
Open:=54.68
Market Cap:=2.9B
Volume:=238,725
Day Low:=54.21
Bid:=54.80 x 100
Ask:=54.99 x 100
Year High:=63.71
Dividend:=0.80
Year Low:=47.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.13%)
Yield:=1.46
Day High:=54.96
Average Volume:=296,978
Last Price:=54.90 ( 4:15 PM EDT)
Shares Outstanding:=53.18M
Previous Close:=54.97
Earnings Per Share:=2.91

(cytk)
P/E Ratio:=-
Open:=1.23
Market Cap:=86.7M
Volume:=140,027
Day Low:=1.20
Bid:=1.20 x 17900
Ask:=1.22 x 6500
Year High:=2.96
Dividend:=N/A
Year Low:=1.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-2.44%)
Yield:=N/A
Day High:=1.24
Average Volume:=597,942
Last Price:=1.20 ( 4:00 PM EDT)
Shares Outstanding:=72.22M
Previous Close:=1.23
Earnings Per Share:=-0.76

(cytr)
P/E Ratio:=-
Open:=0.74
Market Cap:=79.7M
Volume:=546,010
Day Low:=0.72
Bid:=0.73 x 200
Ask:=0.74 x 900
Year High:=1.11
Dividend:=N/A
Year Low:=0.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+2.82%)
Yield:=N/A
Day High:=0.76
Average Volume:=810,182
Last Price:=0.73 ( 4:00 PM EDT)
Shares Outstanding:=109.22M
Previous Close:=0.71
Earnings Per Share:=-0.04

(dakt)
P/E Ratio:=32.5
Open:=11.18
Market Cap:=460.9M
Volume:=91,080
Day Low:=10.99
Bid:=11.04 x 2600
Ask:=11.05 x 100
Year High:=17.30
Dividend:=0.11
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.52%)
Yield:=1.00
Day High:=11.20
Average Volume:=200,837
Last Price:=11.05 ( 4:30 PM EDT)
Shares Outstanding:=41.71M
Previous Close:=11.22
Earnings Per Share:=0.34

(dal)
P/E Ratio:=14.7
Open:=9.12
Market Cap:=7.7B
Volume:=14,801,031
Day Low:=9.01
Bid:=9.11 x 500
Ask:=9.14 x 10000
Year High:=14.54
Dividend:=N/A
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.20
Average Volume:=16,043,400
Last Price:=9.13 ( 4:15 PM EDT)
Shares Outstanding:=845.84M
Previous Close:=9.12
Earnings Per Share:=0.62

(dar)
P/E Ratio:=20.1
Open:=17.16
Market Cap:=2.0B
Volume:=1,520,359
Day Low:=16.52
Bid:=16.55 x 400
Ask:=16.80 x 400
Year High:=19.62
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-3.14%)
Yield:=N/A
Day High:=17.30
Average Volume:=1,363,600
Last Price:=16.68 ( 4:15 PM EDT)
Shares Outstanding:=117.00M
Previous Close:=17.22
Earnings Per Share:=0.83

(dbd)
P/E Ratio:=-
Open:=31.74
Market Cap:=2.1B
Volume:=248,039
Day Low:=31.36
Bid:=31.68 x 100
Ask:=31.79 x 200
Year High:=37.12
Dividend:=1.12
Year Low:=25.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.25%)
Yield:=3.53
Day High:=31.81
Average Volume:=398,571
Last Price:=31.75 ( 4:15 PM EDT)
Shares Outstanding:=65.29M
Previous Close:=31.67
Earnings Per Share:=-0.64

(dd)
P/E Ratio:=15.5
Open:=54.45
Market Cap:=51.3B
Volume:=7,726,783
Day Low:=54.33
Bid:=55.22 x 2200
Ask:=55.23 x 800
Year High:=56.88
Dividend:=1.64
Year Low:=33.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.43%)
Yield:=2.97
Day High:=55.83
Average Volume:=5,625,400
Last Price:=55.23 ( 3:55 PM EDT)
Shares Outstanding:=928.71M
Previous Close:=54.45
Earnings Per Share:=3.57

(ddic)
P/E Ratio:=9.4
Open:=9.47
Market Cap:=199.4M
Volume:=82,030
Day Low:=9.47
Bid:=9.81 x 300
Ask:=9.83 x 1800
Year High:=12.35
Dividend:=0.40
Year Low:=7.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.36 (+3.80%)
Yield:=4.07
Day High:=9.83
Average Volume:=135,721
Last Price:=9.83 ( 4:30 PM EDT)
Shares Outstanding:=20.28M
Previous Close:=9.47
Earnings Per Share:=1.05

(de)
P/E Ratio:=14.5
Open:=84.77
Market Cap:=35.5B
Volume:=4,068,649
Day Low:=83.75
Bid:=84.58 x 300
Ask:=84.88 x 100
Year High:=99.80
Dividend:=1.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.29%)
Yield:=1.66
Day High:=85.14
Average Volume:=4,755,810
Last Price:=84.59 ( 4:00 PM EDT)
Shares Outstanding:=419.71M
Previous Close:=84.84
Earnings Per Share:=5.83

(deck)
P/E Ratio:=22.4
Open:=90.54
Market Cap:=3.5B
Volume:=663,045
Day Low:=89.43
Bid:=90.89 x 300
Ask:=90.96 x 2400
Year High:=142.69
Dividend:=N/A
Year Low:=42.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.23%)
Yield:=N/A
Day High:=91.29
Average Volume:=1,086,330
Last Price:=90.96 ( 4:00 PM EDT)
Shares Outstanding:=38.68M
Previous Close:=90.75
Earnings Per Share:=4.06

(dei)
P/E Ratio:=-
Open:=20.36
Market Cap:=2.6B
Volume:=1,738,049
Day Low:=20.26
Bid:=20.53 x 100
Ask:=20.60 x 400
Year High:=21.07
Dividend:=0.40
Year Low:=13.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.69%)
Yield:=1.95
Day High:=20.58
Average Volume:=1,409,440
Last Price:=20.55 ( 4:15 PM EDT)
Shares Outstanding:=124.42M
Previous Close:=20.41
Earnings Per Share:=-0.15

(dell)
P/E Ratio:=10.1
Open:=16.97
Market Cap:=31.9B
Volume:=14,707,071
Day Low:=16.59
Bid:=16.90 x 97300
Ask:=16.91 x 12400
Year High:=17.15
Dividend:=N/A
Year Low:=11.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.41%)
Yield:=N/A
Day High:=16.98
Average Volume:=25,875,500
Last Price:=16.91 ( 4:00 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=16.98
Earnings Per Share:=1.67

(dest)
P/E Ratio:=11.4
Open:=20.64
Market Cap:=277.8M
Volume:=111,902
Day Low:=20.52
Bid:=21.00 x 100
Ask:=21.02 x 700
Year High:=46.48
Dividend:=0.70
Year Low:=15.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+1.55%)
Yield:=3.33
Day High:=21.03
Average Volume:=101,285
Last Price:=21.02 ( 4:00 PM EDT)
Shares Outstanding:=13.22M
Previous Close:=20.70
Earnings Per Share:=1.84

(dfz)
P/E Ratio:=18.9
Open:=11.44
Market Cap:=125.2M
Volume:=17,019
Day Low:=11.19
Bid:=11.30 x 1200
Ask:=11.33 x 400
Year High:=13.35
Dividend:=0.28
Year Low:=9.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.87%)
Yield:=2.47
Day High:=11.44
Average Volume:=34,904
Last Price:=11.33 ( 4:30 PM EDT)
Shares Outstanding:=11.05M
Previous Close:=11.43
Earnings Per Share:=0.60

(dgi)
P/E Ratio:=638.8
Open:=25.58
Market Cap:=1.2B
Volume:=121,189
Day Low:=25.42
Bid:=24.98 x 100
Ask:=26.22 x 100
Year High:=33.16
Dividend:=N/A
Year Low:=23.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.31%)
Yield:=N/A
Day High:=25.75
Average Volume:=296,035
Last Price:=25.55 ( 4:15 PM EDT)
Shares Outstanding:=46.20M
Previous Close:=25.63
Earnings Per Share:=0.04

(dhil)
P/E Ratio:=17.4
Open:=82.36
Market Cap:=241.4M
Volume:=18,687
Day Low:=82.17
Bid:=83.11 x 100
Ask:=83.31 x 100
Year High:=86.15
Dividend:=10.00
Year Low:=50.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.59%)
Yield:=12.02
Day High:=84.28
Average Volume:=8,834
Last Price:=83.20 ( 4:00 PM EDT)
Shares Outstanding:=2.90M
Previous Close:=82.71
Earnings Per Share:=4.78

(dhr)
P/E Ratio:=19.5
Open:=54.34
Market Cap:=36.3B
Volume:=2,902,336
Day Low:=54.06
Bid:=54.70 x 1000
Ask:=55.51 x 1200
Year High:=56.09
Dividend:=0.08
Year Low:=35.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+0.55%)
Yield:=0.15
Day High:=54.88
Average Volume:=3,568,450
Last Price:=54.68 ( 4:15 PM EDT)
Shares Outstanding:=664.06M
Previous Close:=54.38
Earnings Per Share:=2.80

(dis)
P/E Ratio:=17.4
Open:=39.95
Market Cap:=74.7B
Volume:=10,351,944
Day Low:=39.27
Bid:=39.48 x 9100
Ask:=39.49 x 5500
Year High:=44.34
Dividend:=0.40
Year Low:=30.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.43 (-1.09%)
Yield:=1.01
Day High:=39.95
Average Volume:=9,511,280
Last Price:=39.53 ( 3:55 PM EDT)
Shares Outstanding:=1.89B
Previous Close:=39.97
Earnings Per Share:=2.27

(dk)
P/E Ratio:=-
Open:=15.65
Market Cap:=916.9M
Volume:=292,052
Day Low:=15.62
Bid:=15.89 x 200
Ask:=16.38 x 200
Year High:=15.90
Dividend:=0.15
Year Low:=6.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.47%)
Yield:=0.95
Day High:=16.00
Average Volume:=281,991
Last Price:=15.87 ( 4:15 PM EDT)
Shares Outstanding:=57.78M
Previous Close:=15.64
Earnings Per Share:=-0.89

(dlb)
P/E Ratio:=15.5
Open:=41.95
Market Cap:=2.1B
Volume:=1,091,519
Day Low:=40.36
Bid:=40.33 x 200
Ask:=40.56 x 200
Year High:=70.14
Dividend:=N/A
Year Low:=41.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.48 (-3.53%)
Yield:=N/A
Day High:=41.95
Average Volume:=755,363
Last Price:=40.41 ( 4:15 PM EDT)
Shares Outstanding:=53.04M
Previous Close:=41.89
Earnings Per Share:=2.60

(dllr)
P/E Ratio:=20.2
Open:=21.91
Market Cap:=991.2M
Volume:=1,137,413
Day Low:=21.87
Bid:=22.79 x 900
Ask:=22.81 x 700
Year High:=32.47
Dividend:=N/A
Year Low:=14.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+3.87%)
Yield:=N/A
Day High:=22.94
Average Volume:=491,359
Last Price:=22.81 ( 4:00 PM EDT)
Shares Outstanding:=43.46M
Previous Close:=21.96
Earnings Per Share:=1.13

(dltr)
P/E Ratio:=20.2
Open:=69.29
Market Cap:=8.5B
Volume:=777,068
Day Low:=68.95
Bid:=69.50 x 1200
Ask:=69.55 x 6000
Year High:=69.44
Dividend:=N/A
Year Low:=40.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.48%)
Yield:=N/A
Day High:=69.86
Average Volume:=1,082,560
Last Price:=69.55 ( 4:00 PM EDT)
Shares Outstanding:=122.28M
Previous Close:=69.22
Earnings Per Share:=3.44

(dm)
P/E Ratio:=9.1
Open:=8.33
Market Cap:=254.8M
Volume:=113,054
Day Low:=8.29
Bid:=8.02 x 100
Ask:=8.72 x 100
Year High:=15.00
Dividend:=N/A
Year Low:=8.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.72%)
Yield:=N/A
Day High:=8.42
Average Volume:=163,379
Last Price:=8.39 ( 4:15 PM EDT)
Shares Outstanding:=30.37M
Previous Close:=8.33
Earnings Per Share:=0.92

(dmrc)
P/E Ratio:=269.3
Open:=36.06
Market Cap:=262.5M
Volume:=102,910
Day Low:=36.06
Bid:=37.69 x 600
Ask:=37.70 x 200
Year High:=36.55
Dividend:=N/A
Year Low:=18.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.68 (+4.66%)
Yield:=N/A
Day High:=38.15
Average Volume:=34,328
Last Price:=37.70 ( 4:00 PM EDT)
Shares Outstanding:=6.96M
Previous Close:=36.02
Earnings Per Share:=0.14

(dnbk)
P/E Ratio:=25.3
Open:=-
Market Cap:=450.3M
Volume:=-
Day Low:=21.77
Bid:=21.78 x 400
Ask:=21.82 x 400
Year High:=22.63
Dividend:=0.16
Year Low:=14.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.73
Day High:=21.77
Average Volume:=89,642
Last Price:=21.77 (06.30.11  8:10 PM EDT)
Shares Outstanding:=20.69M
Previous Close:=21.77
Earnings Per Share:=0.86

(dndn)
P/E Ratio:=-
Open:=41.46
Market Cap:=6.1B
Volume:=2,421,972
Day Low:=41.02
Bid:=41.60 x 100
Ask:=41.61 x 100
Year High:=43.96
Dividend:=N/A
Year Low:=25.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.07%)
Yield:=N/A
Day High:=41.95
Average Volume:=3,143,970
Last Price:=41.61 ( 4:30 PM EDT)
Shares Outstanding:=145.83M
Previous Close:=41.64
Earnings Per Share:=-3.01

(dnr)
P/E Ratio:=52.3
Open:=20.19
Market Cap:=8.0B
Volume:=3,169,134
Day Low:=19.72
Bid:=19.76 x 300
Ask:=19.93 x 400
Year High:=26.03
Dividend:=N/A
Year Low:=14.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-1.78%)
Yield:=N/A
Day High:=20.20
Average Volume:=4,860,840
Last Price:=19.87 ( 4:03 PM EDT)
Shares Outstanding:=401.89M
Previous Close:=20.23
Earnings Per Share:=0.38

(drc)
P/E Ratio:=36.2
Open:=54.85
Market Cap:=4.3B
Volume:=636,489
Day Low:=54.68
Bid:=53.28 x 200
Ask:=56.55 x 400
Year High:=55.88
Dividend:=N/A
Year Low:=30.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.51%)
Yield:=N/A
Day High:=55.53
Average Volume:=1,244,800
Last Price:=55.33 ( 4:15 PM EDT)
Shares Outstanding:=76.85M
Previous Close:=55.05
Earnings Per Share:=1.53

(dri)
P/E Ratio:=15.6
Open:=53.12
Market Cap:=7.3B
Volume:=2,229,811
Day Low:=52.64
Bid:=53.26 x 400
Ask:=53.44 x 200
Year High:=53.70
Dividend:=1.28
Year Low:=37.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.43%)
Yield:=2.40
Day High:=53.28
Average Volume:=1,851,810
Last Price:=53.25 ( 4:01 PM EDT)
Shares Outstanding:=136.43M
Previous Close:=53.48
Earnings Per Share:=3.41

(driv)
P/E Ratio:=82.9
Open:=32.74
Market Cap:=1.3B
Volume:=286,882
Day Low:=32.35
Bid:=33.13 x 500
Ask:=33.15 x 6600
Year High:=39.85
Dividend:=N/A
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.35%)
Yield:=N/A
Day High:=33.16
Average Volume:=449,370
Last Price:=33.15 ( 4:30 PM EDT)
Shares Outstanding:=39.65M
Previous Close:=32.71
Earnings Per Share:=0.40

(drl)
P/E Ratio:=N/A
Open:=2.15
Market Cap:=292.8M
Volume:=1,321,165
Day Low:=2.11
Bid:=1.80 x 600
Ask:=2.37 x 1100
Year High:=3.39
Dividend:=N/A
Year Low:=1.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+5.02%)
Yield:=N/A
Day High:=2.32
Average Volume:=1,532,810
Last Price:=2.30 ( 4:02 PM EDT)
Shares Outstanding:=127.29M
Previous Close:=2.19
Earnings Per Share:=N/A

(dtsi)
P/E Ratio:=43.4
Open:=40.63
Market Cap:=709.6M
Volume:=175,062
Day Low:=39.81
Bid:=40.77 x 200
Ask:=40.78 x 300
Year High:=50.57
Dividend:=N/A
Year Low:=31.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.39%)
Yield:=N/A
Day High:=41.11
Average Volume:=112,586
Last Price:=40.78 ( 4:30 PM EDT)
Shares Outstanding:=17.40M
Previous Close:=40.62
Earnings Per Share:=0.94

(dtv)
P/E Ratio:=19.0
Open:=52.05
Market Cap:=39.9B
Volume:=4,819,061
Day Low:=51.69
Bid:=51.92 x 1900
Ask:=51.93 x 6700
Year High:=52.39
Dividend:=N/A
Year Low:=33.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.17%)
Yield:=N/A
Day High:=52.23
Average Volume:=5,327,820
Last Price:=51.92 ( 4:00 PM EDT)
Shares Outstanding:=767.79M
Previous Close:=52.01
Earnings Per Share:=2.73

(dva)
P/E Ratio:=22.9
Open:=88.08
Market Cap:=8.5B
Volume:=459,454
Day Low:=87.62
Bid:=88.09 x 300
Ask:=88.90 x 300
Year High:=89.42
Dividend:=N/A
Year Low:=56.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.51%)
Yield:=N/A
Day High:=88.70
Average Volume:=864,450
Last Price:=88.50 ( 4:15 PM EDT)
Shares Outstanding:=95.50M
Previous Close:=88.05
Earnings Per Share:=3.87

(dvn)
P/E Ratio:=21.1
Open:=79.62
Market Cap:=33.8B
Volume:=2,921,361
Day Low:=78.70
Bid:=79.87 x 300
Ask:=80.32 x 300
Year High:=93.56
Dividend:=0.68
Year Low:=59.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.26%)
Yield:=0.85
Day High:=80.01
Average Volume:=2,962,920
Last Price:=80.01 ( 4:15 PM EDT)
Shares Outstanding:=423.00M
Previous Close:=79.80
Earnings Per Share:=3.79

(dvox)
P/E Ratio:=193.0
Open:=7.72
Market Cap:=72.4M
Volume:=53,966
Day Low:=7.52
Bid:=7.69 x 1300
Ask:=7.72 x 1000
Year High:=16.80
Dividend:=N/A
Year Low:=3.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.13%)
Yield:=N/A
Day High:=7.85
Average Volume:=87,008
Last Price:=7.72 ( 4:30 PM EDT)
Shares Outstanding:=9.38M
Previous Close:=7.71
Earnings Per Share:=0.04

(dw)
P/E Ratio:=18.6
Open:=24.70
Market Cap:=552.8M
Volume:=88,482
Day Low:=24.59
Bid:=24.97 x 400
Ask:=25.10 x 100
Year High:=26.78
Dividend:=N/A
Year Low:=17.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.54%)
Yield:=N/A
Day High:=25.21
Average Volume:=83,492
Last Price:=25.05 ( 4:15 PM EDT)
Shares Outstanding:=22.07M
Previous Close:=24.67
Earnings Per Share:=1.35

(dwa)
P/E Ratio:=11.1
Open:=20.68
Market Cap:=1.5B
Volume:=2,525,241
Day Low:=19.76
Bid:=20.12 x 7000
Ask:=20.13 x 300
Year High:=37.74
Dividend:=N/A
Year Low:=19.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.54 (-2.61%)
Yield:=N/A
Day High:=20.71
Average Volume:=1,225,860
Last Price:=20.12 ( 4:30 PM EDT)
Shares Outstanding:=72.66M
Previous Close:=20.66
Earnings Per Share:=1.82

(dxpe)
P/E Ratio:=17.8
Open:=25.94
Market Cap:=371.5M
Volume:=27,481
Day Low:=25.66
Bid:=26.33 x 500
Ask:=26.34 x 200
Year High:=26.71
Dividend:=N/A
Year Low:=14.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.07%)
Yield:=N/A
Day High:=26.45
Average Volume:=81,442
Last Price:=26.34 ( 5:20 PM EDT)
Shares Outstanding:=14.11M
Previous Close:=26.06
Earnings Per Share:=1.48

(dy)
P/E Ratio:=85.5
Open:=16.58
Market Cap:=582.2M
Volume:=368,941
Day Low:=16.47
Bid:=17.03 x 100
Ask:=17.16 x 100
Year High:=18.23
Dividend:=N/A
Year Low:=7.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.46 (+2.76%)
Yield:=N/A
Day High:=17.34
Average Volume:=301,586
Last Price:=17.10 ( 4:02 PM EDT)
Shares Outstanding:=34.05M
Previous Close:=16.64
Earnings Per Share:=0.20

(dyn)
P/E Ratio:=-
Open:=6.22
Market Cap:=760.9M
Volume:=618,542
Day Low:=6.10
Bid:=6.12 x 200
Ask:=6.23 x 300
Year High:=6.67
Dividend:=N/A
Year Low:=2.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.32%)
Yield:=N/A
Day High:=6.27
Average Volume:=1,871,460
Last Price:=6.23 ( 4:15 PM EDT)
Shares Outstanding:=122.14M
Previous Close:=6.25
Earnings Per Share:=-3.80

(ebay)
P/E Ratio:=23.2
Open:=32.64
Market Cap:=42.7B
Volume:=9,613,067
Day Low:=32.35
Bid:=32.92 x 6300
Ask:=32.93 x 11200
Year High:=35.35
Dividend:=N/A
Year Low:=19.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.86%)
Yield:=N/A
Day High:=33.10
Average Volume:=11,604,800
Last Price:=32.92 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=32.64
Earnings Per Share:=1.42

(ebsb)
P/E Ratio:=21.7
Open:=13.85
Market Cap:=306.6M
Volume:=18,714
Day Low:=13.60
Bid:=13.69 x 400
Ask:=13.77 x 600
Year High:=14.30
Dividend:=N/A
Year Low:=9.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-1.23%)
Yield:=N/A
Day High:=13.92
Average Volume:=19,069
Last Price:=13.68 ( 4:30 PM EDT)
Shares Outstanding:=22.41M
Previous Close:=13.85
Earnings Per Share:=0.63

(ecpg)
P/E Ratio:=15.2
Open:=30.86
Market Cap:=754.6M
Volume:=94,915
Day Low:=30.71
Bid:=31.19 x 1000
Ask:=31.22 x 400
Year High:=33.16
Dividend:=N/A
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.64%)
Yield:=N/A
Day High:=31.58
Average Volume:=130,883
Last Price:=31.21 ( 4:00 PM EDT)
Shares Outstanding:=24.18M
Previous Close:=31.01
Earnings Per Share:=2.06

(edr)
P/E Ratio:=-
Open:=8.80
Market Cap:=646.4M
Volume:=473,068
Day Low:=8.80
Bid:=8.91 x 400
Ask:=9.00 x 400
Year High:=8.85
Dividend:=0.20
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+1.36%)
Yield:=2.23
Day High:=8.96
Average Volume:=541,873
Last Price:=8.95 ( 4:01 PM EDT)
Shares Outstanding:=72.23M
Previous Close:=8.83
Earnings Per Share:=-0.28

(eeft)
P/E Ratio:=-
Open:=15.69
Market Cap:=811.1M
Volume:=172,319
Day Low:=15.60
Bid:=15.82 x 500
Ask:=15.84 x 4000
Year High:=20.25
Dividend:=N/A
Year Low:=12.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.15%)
Yield:=N/A
Day High:=15.94
Average Volume:=244,454
Last Price:=15.84 ( 4:30 PM EDT)
Shares Outstanding:=51.21M
Previous Close:=15.66
Earnings Per Share:=-0.47

(egn)
P/E Ratio:=15.6
Open:=57.93
Market Cap:=4.2B
Volume:=867,814
Day Low:=57.52
Bid:=57.93 x 300
Ask:=58.11 x 300
Year High:=65.02
Dividend:=0.54
Year Low:=42.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.05%)
Yield:=0.93
Day High:=58.22
Average Volume:=480,194
Last Price:=58.02 ( 4:01 PM EDT)
Shares Outstanding:=72.07M
Previous Close:=57.99
Earnings Per Share:=3.72

(egov)
P/E Ratio:=44.1
Open:=13.67
Market Cap:=873.8M
Volume:=326,221
Day Low:=13.51
Bid:=13.65 x 300
Ask:=13.66 x 2100
Year High:=13.80
Dividend:=N/A
Year Low:=6.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.07%)
Yield:=N/A
Day High:=13.67
Average Volume:=292,810
Last Price:=13.66 ( 4:30 PM EDT)
Shares Outstanding:=63.97M
Previous Close:=13.65
Earnings Per Share:=0.31

(egy)
P/E Ratio:=8.3
Open:=6.15
Market Cap:=351.2M
Volume:=386,903
Day Low:=6.02
Bid:=5.98 x 300
Ask:=6.16 x 200
Year High:=8.40
Dividend:=N/A
Year Low:=5.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.48%)
Yield:=N/A
Day High:=6.25
Average Volume:=544,583
Last Price:=6.16 ( 4:15 PM EDT)
Shares Outstanding:=57.02M
Previous Close:=6.19
Earnings Per Share:=0.74

(ek)
P/E Ratio:=-
Open:=2.90
Market Cap:=758.7M
Volume:=19,023,239
Day Low:=2.81
Bid:=2.81 x 2800
Ask:=2.82 x 2100
Year High:=5.95
Dividend:=0.25
Year Low:=2.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-3.75%)
Yield:=8.87
Day High:=2.94
Average Volume:=10,345,700
Last Price:=2.82 ( 4:15 PM EDT)
Shares Outstanding:=269.04M
Previous Close:=2.93
Earnings Per Share:=-3.87

(elos)
P/E Ratio:=N/A
Open:=12.23
Market Cap:=333.0M
Volume:=120,875
Day Low:=12.23
Bid:=12.26 x 4100
Ask:=12.28 x 200
Year High:=14.92
Dividend:=N/A
Year Low:=7.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.57%)
Yield:=N/A
Day High:=12.43
Average Volume:=326,943
Last Price:=12.26 ( 4:30 PM EDT)
Shares Outstanding:=27.16M
Previous Close:=12.19
Earnings Per Share:=N/A

(els)
P/E Ratio:=48.6
Open:=65.02
Market Cap:=2.1B
Volume:=480,803
Day Low:=64.70
Bid:=66.02 x 300
Ask:=66.14 x 100
Year High:=65.15
Dividend:=1.50
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.06 (+1.63%)
Yield:=2.27
Day High:=66.49
Average Volume:=308,800
Last Price:=66.15 ( 4:15 PM EDT)
Shares Outstanding:=31.21M
Previous Close:=65.09
Earnings Per Share:=1.36

(endp)
P/E Ratio:=19.5
Open:=40.80
Market Cap:=4.9B
Volume:=1,667,256
Day Low:=40.80
Bid:=41.71 x 200
Ask:=41.73 x 100
Year High:=44.53
Dividend:=N/A
Year Low:=21.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+2.08%)
Yield:=N/A
Day High:=42.09
Average Volume:=1,742,710
Last Price:=41.73 ( 4:00 PM EDT)
Shares Outstanding:=116.55M
Previous Close:=40.88
Earnings Per Share:=2.14

(enh)
P/E Ratio:=N/A
Open:=41.03
Market Cap:=2.7B
Volume:=687,620
Day Low:=40.84
Bid:=41.32 x 300
Ask:=41.46 x 300
Year High:=50.65
Dividend:=1.20
Year Low:=35.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.47 (+1.15%)
Yield:=2.90
Day High:=41.47
Average Volume:=525,402
Last Price:=41.37 ( 4:15 PM EDT)
Shares Outstanding:=66.01M
Previous Close:=40.90
Earnings Per Share:=N/A

(enoc)
P/E Ratio:=115.9
Open:=15.77
Market Cap:=428.1M
Volume:=244,891
Day Low:=15.55
Bid:=16.20 x 3800
Ask:=16.22 x 1500
Year High:=36.75
Dividend:=N/A
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+2.59%)
Yield:=N/A
Day High:=16.24
Average Volume:=358,063
Last Price:=16.22 ( 4:30 PM EDT)
Shares Outstanding:=26.39M
Previous Close:=15.81
Earnings Per Share:=0.14

(ens)
P/E Ratio:=15.4
Open:=35.05
Market Cap:=1.7B
Volume:=340,021
Day Low:=34.90
Bid:=34.91 x 300
Ask:=35.05 x 300
Year High:=40.32
Dividend:=N/A
Year Low:=20.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.51%)
Yield:=N/A
Day High:=35.20
Average Volume:=341,514
Last Price:=34.97 ( 4:15 PM EDT)
Shares Outstanding:=49.95M
Previous Close:=35.15
Earnings Per Share:=2.27

(ep)
P/E Ratio:=35.2
Open:=20.42
Market Cap:=15.7B
Volume:=4,270,254
Day Low:=20.23
Bid:=20.36 x 7800
Ask:=20.37 x 7200
Year High:=21.54
Dividend:=0.04
Year Low:=10.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.39%)
Yield:=0.20
Day High:=20.52
Average Volume:=11,883,100
Last Price:=20.40 ( 4:15 PM EDT)
Shares Outstanding:=768.97M
Previous Close:=20.48
Earnings Per Share:=0.58

(epax)
P/E Ratio:=27.7
Open:=8.80
Market Cap:=156.6M
Volume:=23,634
Day Low:=8.72
Bid:=8.83 x 1200
Ask:=8.85 x 3500
Year High:=12.29
Dividend:=0.24
Year Low:=8.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.57%)
Yield:=2.71
Day High:=8.89
Average Volume:=71,257
Last Price:=8.85 ( 4:00 PM EDT)
Shares Outstanding:=17.70M
Previous Close:=8.80
Earnings Per Share:=0.32

(epl)
P/E Ratio:=-
Open:=15.24
Market Cap:=606.9M
Volume:=196,085
Day Low:=14.89
Bid:=15.07 x 200
Ask:=15.09 x 300
Year High:=18.56
Dividend:=N/A
Year Low:=9.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.98%)
Yield:=N/A
Day High:=15.32
Average Volume:=325,071
Last Price:=15.10 ( 4:15 PM EDT)
Shares Outstanding:=40.19M
Previous Close:=15.25
Earnings Per Share:=-0.71

(epm)
P/E Ratio:=-
Open:=7.31
Market Cap:=202.8M
Volume:=74,827
Day Low:=7.25
Bid:=6.66 x 100
Ask:=8.03 x 200
Year High:=8.80
Dividend:=N/A
Year Low:=4.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=7.36
Average Volume:=75,108
Last Price:=7.36 ( 4:15 PM EDT)
Shares Outstanding:=27.55M
Previous Close:=7.36
Earnings Per Share:=-0.05

(eqy)
P/E Ratio:=28.1
Open:=19.13
Market Cap:=2.1B
Volume:=1,097,713
Day Low:=19.07
Bid:=19.31 x 1600
Ask:=19.32 x 400
Year High:=20.09
Dividend:=0.88
Year Low:=14.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.99%)
Yield:=4.55
Day High:=19.37
Average Volume:=640,048
Last Price:=19.36 ( 4:15 PM EDT)
Shares Outstanding:=108.65M
Previous Close:=19.17
Earnings Per Share:=0.69

(erie)
P/E Ratio:=25.4
Open:=71.02
Market Cap:=3.5B
Volume:=75,772
Day Low:=70.93
Bid:=71.30 x 500
Ask:=71.38 x 100
Year High:=72.95
Dividend:=2.06
Year Low:=44.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+0.78%)
Yield:=2.89
Day High:=71.73
Average Volume:=53,797
Last Price:=71.37 ( 4:30 PM EDT)
Shares Outstanding:=49.40M
Previous Close:=70.82
Earnings Per Share:=2.81

(erts)
P/E Ratio:=-
Open:=24.33
Market Cap:=8.1B
Volume:=4,058,710
Day Low:=24.22
Bid:=24.36 x 6900
Ask:=24.37 x 14900
Year High:=24.84
Dividend:=N/A
Year Low:=14.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.12%)
Yield:=N/A
Day High:=24.55
Average Volume:=5,205,320
Last Price:=24.35 ( 4:00 PM EDT)
Shares Outstanding:=333.23M
Previous Close:=24.32
Earnings Per Share:=-0.84

(ese)
P/E Ratio:=16.1
Open:=37.43
Market Cap:=997.2M
Volume:=173,564
Day Low:=37.25
Bid:=37.48 x 300
Ask:=37.49 x 400
Year High:=43.15
Dividend:=0.32
Year Low:=24.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.21%)
Yield:=0.85
Day High:=37.60
Average Volume:=111,377
Last Price:=37.48 ( 4:15 PM EDT)
Shares Outstanding:=26.61M
Previous Close:=37.56
Earnings Per Share:=2.33

(esgr)
P/E Ratio:=N/A
Open:=104.13
Market Cap:=1.3B
Volume:=12,575
Day Low:=103.00
Bid:=105.17 x 400
Ask:=105.59 x 100
Year High:=114.56
Dividend:=N/A
Year Low:=65.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.08 (+1.04%)
Yield:=N/A
Day High:=106.00
Average Volume:=31,429
Last Price:=105.17 ( 4:30 PM EDT)
Shares Outstanding:=11.91M
Previous Close:=104.09
Earnings Per Share:=N/A

(esl)
P/E Ratio:=15.0
Open:=78.60
Market Cap:=2.4B
Volume:=161,679
Day Low:=78.21
Bid:=79.33 x 100
Ask:=79.94 x 100
Year High:=79.00
Dividend:=N/A
Year Low:=43.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+0.89%)
Yield:=N/A
Day High:=79.52
Average Volume:=147,430
Last Price:=79.51 ( 4:02 PM EDT)
Shares Outstanding:=30.56M
Previous Close:=78.81
Earnings Per Share:=5.30

(esrx)
P/E Ratio:=23.0
Open:=53.66
Market Cap:=28.7B
Volume:=6,182,296
Day Low:=52.96
Bid:=54.15 x 47700
Ask:=54.16 x 5200
Year High:=60.89
Dividend:=N/A
Year Low:=41.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.93%)
Yield:=N/A
Day High:=54.50
Average Volume:=4,643,740
Last Price:=54.16 ( 4:00 PM EDT)
Shares Outstanding:=529.45M
Previous Close:=53.66
Earnings Per Share:=2.35

(ess)
P/E Ratio:=149.0
Open:=138.67
Market Cap:=4.6B
Volume:=228,843
Day Low:=138.07
Bid:=138.16 x 300
Ask:=144.41 x 200
Year High:=139.09
Dividend:=4.16
Year Low:=92.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.61 (+1.88%)
Yield:=2.94
Day High:=141.81
Average Volume:=289,856
Last Price:=141.54 ( 4:15 PM EDT)
Shares Outstanding:=32.59M
Previous Close:=138.93
Earnings Per Share:=0.95

(etm)
P/E Ratio:=7.5
Open:=8.74
Market Cap:=268.1M
Volume:=90,534
Day Low:=8.37
Bid:=8.61 x 500
Ask:=8.63 x 200
Year High:=13.63
Dividend:=0.40
Year Low:=4.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.26%)
Yield:=4.63
Day High:=8.74
Average Volume:=166,900
Last Price:=8.64 ( 4:15 PM EDT)
Shares Outstanding:=31.03M
Previous Close:=8.75
Earnings Per Share:=1.15

(evr)
P/E Ratio:=73.3
Open:=33.46
Market Cap:=689.9M
Volume:=376,419
Day Low:=32.66
Bid:=32.25 x 200
Ask:=32.99 x 200
Year High:=37.26
Dividend:=0.72
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.43%)
Yield:=2.18
Day High:=33.52
Average Volume:=226,708
Last Price:=32.97 ( 4:15 PM EDT)
Shares Outstanding:=20.92M
Previous Close:=33.45
Earnings Per Share:=0.45

(exas)
P/E Ratio:=-
Open:=8.75
Market Cap:=466.3M
Volume:=570,224
Day Low:=8.65
Bid:=8.91 x 9300
Ask:=8.92 x 100
Year High:=9.24
Dividend:=N/A
Year Low:=3.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.71%)
Yield:=N/A
Day High:=8.97
Average Volume:=605,036
Last Price:=8.93 ( 4:30 PM EDT)
Shares Outstanding:=52.22M
Previous Close:=8.78
Earnings Per Share:=-0.30

(exbd)
P/E Ratio:=38.5
Open:=44.22
Market Cap:=1.5B
Volume:=110,065
Day Low:=44.10
Bid:=44.55 x 300
Ask:=44.70 x 100
Year High:=45.24
Dividend:=0.60
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+0.93%)
Yield:=1.34
Day High:=44.68
Average Volume:=227,034
Last Price:=44.64 ( 4:15 PM EDT)
Shares Outstanding:=34.51M
Previous Close:=44.23
Earnings Per Share:=1.16

(exls)
P/E Ratio:=24.1
Open:=23.09
Market Cap:=693.1M
Volume:=24,515
Day Low:=23.00
Bid:=23.32 x 1100
Ask:=23.35 x 100
Year High:=24.75
Dividend:=N/A
Year Low:=15.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.73%)
Yield:=N/A
Day High:=23.48
Average Volume:=80,440
Last Price:=23.36 ( 4:00 PM EDT)
Shares Outstanding:=29.67M
Previous Close:=23.19
Earnings Per Share:=0.97

(exp)
P/E Ratio:=82.5
Open:=28.03
Market Cap:=1.2B
Volume:=178,451
Day Low:=27.74
Bid:=28.04 x 100
Ask:=28.12 x 300
Year High:=33.22
Dividend:=0.40
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.14%)
Yield:=1.43
Day High:=28.17
Average Volume:=298,129
Last Price:=28.06 ( 4:15 PM EDT)
Shares Outstanding:=44.49M
Previous Close:=28.10
Earnings Per Share:=0.34

(expd)
P/E Ratio:=30.3
Open:=52.29
Market Cap:=11.1B
Volume:=1,084,132
Day Low:=52.04
Bid:=52.44 x 23800
Ask:=52.45 x 1400
Year High:=57.15
Dividend:=0.50
Year Low:=33.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.34%)
Yield:=0.95
Day High:=52.85
Average Volume:=1,448,070
Last Price:=52.45 ( 4:00 PM EDT)
Shares Outstanding:=212.37M
Previous Close:=52.27
Earnings Per Share:=1.73

(expe)
P/E Ratio:=20.5
Open:=29.93
Market Cap:=7.4B
Volume:=3,142,139
Day Low:=29.55
Bid:=29.88 x 5200
Ask:=29.89 x 3400
Year High:=29.95
Dividend:=0.28
Year Low:=18.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.17%)
Yield:=0.94
Day High:=30.00
Average Volume:=6,025,070
Last Price:=29.88 ( 4:00 PM EDT)
Shares Outstanding:=247.78M
Previous Close:=29.93
Earnings Per Share:=1.46

(exxi)
P/E Ratio:=N/A
Open:=34.54
Market Cap:=1.6B
Volume:=558,779
Day Low:=33.90
Bid:=34.67 x 100
Ask:=34.68 x 1200
Year High:=37.20
Dividend:=N/A
Year Low:=14.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=N/A
Day High:=34.89
Average Volume:=1,026,520
Last Price:=34.68 ( 4:30 PM EDT)
Shares Outstanding:=47.57M
Previous Close:=34.67
Earnings Per Share:=N/A

(fast)
P/E Ratio:=37.2
Open:=36.60
Market Cap:=10.8B
Volume:=2,546,627
Day Low:=36.35
Bid:=36.46 x 2200
Ask:=36.47 x 4400
Year High:=69.75
Dividend:=0.52
Year Low:=30.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.33%)
Yield:=1.43
Day High:=36.73
Average Volume:=1,393,240
Last Price:=36.47 ( 4:00 PM EDT)
Shares Outstanding:=294.86M
Previous Close:=36.59
Earnings Per Share:=0.98

(fbn)
P/E Ratio:=-
Open:=4.07
Market Cap:=234.6M
Volume:=399,642
Day Low:=4.07
Bid:=4.25 x 200
Ask:=4.30 x 100
Year High:=6.28
Dividend:=0.16
Year Low:=3.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+3.92%)
Yield:=3.77
Day High:=4.27
Average Volume:=437,328
Last Price:=4.24 ( 4:15 PM EDT)
Shares Outstanding:=55.32M
Previous Close:=4.08
Earnings Per Share:=-0.88

(fbnc)
P/E Ratio:=23.2
Open:=10.50
Market Cap:=183.7M
Volume:=25,997
Day Low:=10.46
Bid:=10.89 x 900
Ask:=10.91 x 1200
Year High:=16.90
Dividend:=0.32
Year Low:=9.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+3.31%)
Yield:=2.93
Day High:=10.93
Average Volume:=29,313
Last Price:=10.91 ( 4:00 PM EDT)
Shares Outstanding:=16.84M
Previous Close:=10.56
Earnings Per Share:=0.47

(fbp)
P/E Ratio:=N/A
Open:=4.19
Market Cap:=96.1M
Volume:=170,112
Day Low:=4.19
Bid:=4.52 x 100
Ask:=4.59 x 1000
Year High:=7.50
Dividend:=N/A
Year Low:=0.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+6.37%)
Yield:=N/A
Day High:=4.55
Average Volume:=193,404
Last Price:=4.51 ( 4:15 PM EDT)
Shares Outstanding:=21.30M
Previous Close:=4.24
Earnings Per Share:=N/A

(fcel)
P/E Ratio:=-
Open:=1.40
Market Cap:=179.0M
Volume:=855,207
Day Low:=1.38
Bid:=1.40 x 39200
Ask:=1.41 x 39500
Year High:=2.41
Dividend:=N/A
Year Low:=0.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.71%)
Yield:=N/A
Day High:=1.43
Average Volume:=2,168,590
Last Price:=1.41 ( 4:00 PM EDT)
Shares Outstanding:=126.98M
Previous Close:=1.40
Earnings Per Share:=-0.60

(fcnca)
P/E Ratio:=13.3
Open:=187.74
Market Cap:=1.7B
Volume:=5,846
Day Low:=187.74
Bid:=189.69 x 100
Ask:=190.28 x 500
Year High:=208.55
Dividend:=1.20
Year Low:=165.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.28 (+1.22%)
Yield:=0.63
Day High:=190.67
Average Volume:=11,579
Last Price:=189.68 ( 4:30 PM EDT)
Shares Outstanding:=8.76M
Previous Close:=187.40
Earnings Per Share:=14.29

(fcs)
P/E Ratio:=12.6
Open:=17.33
Market Cap:=2.2B
Volume:=1,445,352
Day Low:=16.90
Bid:=16.90 x 300
Ask:=17.07 x 200
Year High:=20.99
Dividend:=N/A
Year Low:=7.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.44%)
Yield:=N/A
Day High:=17.34
Average Volume:=2,455,770
Last Price:=17.07 ( 4:15 PM EDT)
Shares Outstanding:=127.60M
Previous Close:=17.32
Earnings Per Share:=1.35

(fcx)
P/E Ratio:=18.7
Open:=53.00
Market Cap:=50.7B
Volume:=13,633,077
Day Low:=52.76
Bid:=53.54 x 500
Ask:=53.62 x 100
Year High:=122.69
Dividend:=1.00
Year Low:=46.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.19%)
Yield:=1.87
Day High:=53.81
Average Volume:=20,338,700
Last Price:=53.52 ( 4:15 PM EDT)
Shares Outstanding:=947.32M
Previous Close:=53.62
Earnings Per Share:=2.86

(fdx)
P/E Ratio:=21.2
Open:=95.58
Market Cap:=30.5B
Volume:=2,365,854
Day Low:=95.56
Bid:=96.78 x 100
Ask:=97.13 x 400
Year High:=98.52
Dividend:=0.52
Year Low:=70.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.28 (+1.34%)
Yield:=0.54
Day High:=97.07
Average Volume:=2,317,450
Last Price:=96.78 ( 4:15 PM EDT)
Shares Outstanding:=315.66M
Previous Close:=95.50
Earnings Per Share:=4.57

(feic)
P/E Ratio:=22.0
Open:=38.89
Market Cap:=1.5B
Volume:=271,612
Day Low:=38.55
Bid:=38.73 x 1300
Ask:=38.75 x 100
Year High:=41.56
Dividend:=N/A
Year Low:=16.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.59%)
Yield:=N/A
Day High:=39.09
Average Volume:=519,927
Last Price:=38.75 ( 4:30 PM EDT)
Shares Outstanding:=38.69M
Previous Close:=38.98
Earnings Per Share:=1.76

(ffic)
P/E Ratio:=10.4
Open:=13.14
Market Cap:=416.5M
Volume:=59,818
Day Low:=13.09
Bid:=13.26 x 2000
Ask:=13.27 x 100
Year High:=15.15
Dividend:=0.52
Year Low:=10.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.53%)
Yield:=3.92
Day High:=13.32
Average Volume:=102,295
Last Price:=13.27 ( 4:30 PM EDT)
Shares Outstanding:=31.39M
Previous Close:=13.20
Earnings Per Share:=1.27

(ffiv)
P/E Ratio:=47.3
Open:=113.29
Market Cap:=9.4B
Volume:=2,699,571
Day Low:=113.29
Bid:=115.81 x 100
Ask:=115.82 x 100
Year High:=145.76
Dividend:=N/A
Year Low:=67.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.31 (+2.04%)
Yield:=N/A
Day High:=116.75
Average Volume:=2,710,230
Last Price:=115.82 ( 4:00 PM EDT)
Shares Outstanding:=81.11M
Previous Close:=113.51
Earnings Per Share:=2.45

(fisv)
P/E Ratio:=19.6
Open:=63.94
Market Cap:=9.3B
Volume:=842,747
Day Low:=63.80
Bid:=64.70 x 1400
Ask:=64.75 x 4700
Year High:=64.89
Dividend:=N/A
Year Low:=44.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.12%)
Yield:=N/A
Day High:=64.99
Average Volume:=1,019,930
Last Price:=64.75 ( 4:00 PM EDT)
Shares Outstanding:=143.61M
Previous Close:=64.03
Earnings Per Share:=3.31

(flex)
P/E Ratio:=N/A
Open:=6.60
Market Cap:=5.3B
Volume:=4,517,833
Day Low:=6.40
Bid:=6.47 x 123200
Ask:=6.48 x 165300
Year High:=8.50
Dividend:=N/A
Year Low:=4.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.07%)
Yield:=N/A
Day High:=6.60
Average Volume:=6,840,180
Last Price:=6.48 ( 4:00 PM EDT)
Shares Outstanding:=812.63M
Previous Close:=6.55
Earnings Per Share:=N/A

(flir)
P/E Ratio:=22.5
Open:=33.90
Market Cap:=5.4B
Volume:=894,781
Day Low:=33.77
Bid:=34.00 x 6400
Ask:=34.01 x 1500
Year High:=37.29
Dividend:=0.24
Year Low:=24.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.09%)
Yield:=0.71
Day High:=34.13
Average Volume:=960,117
Last Price:=34.01 ( 4:00 PM EDT)
Shares Outstanding:=159.68M
Previous Close:=34.04
Earnings Per Share:=1.51

(flo)
P/E Ratio:=22.3
Open:=22.43
Market Cap:=2.0B
Volume:=747,760
Day Low:=22.34
Bid:=22.54 x 100
Ask:=23.15 x 500
Year High:=33.43
Dividend:=0.40
Year Low:=21.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.85%)
Yield:=1.77
Day High:=22.62
Average Volume:=694,138
Last Price:=22.56 ( 4:15 PM EDT)
Shares Outstanding:=90.25M
Previous Close:=22.37
Earnings Per Share:=1.01

(flr)
P/E Ratio:=32.5
Open:=64.63
Market Cap:=11.3B
Volume:=1,461,767
Day Low:=64.00
Bid:=64.79 x 300
Ask:=64.98 x 100
Year High:=75.76
Dividend:=0.50
Year Low:=41.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.43%)
Yield:=0.77
Day High:=65.06
Average Volume:=2,026,520
Last Price:=64.93 ( 4:15 PM EDT)
Shares Outstanding:=174.28M
Previous Close:=64.65
Earnings Per Share:=2.00

(fls)
P/E Ratio:=15.4
Open:=110.03
Market Cap:=6.2B
Volume:=449,246
Day Low:=108.10
Bid:=109.65 x 200
Ask:=110.78 x 100
Year High:=135.72
Dividend:=1.28
Year Low:=85.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.14%)
Yield:=1.16
Day High:=110.67
Average Volume:=617,485
Last Price:=110.27 ( 4:15 PM EDT)
Shares Outstanding:=55.83M
Previous Close:=110.42
Earnings Per Share:=7.17

(flws)
P/E Ratio:=80.5
Open:=3.15
Market Cap:=87.4M
Volume:=114,856
Day Low:=3.15
Bid:=3.21 x 5800
Ask:=3.22 x 4400
Year High:=3.84
Dividend:=N/A
Year Low:=1.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.62%)
Yield:=N/A
Day High:=3.26
Average Volume:=199,143
Last Price:=3.22 ( 4:00 PM EDT)
Shares Outstanding:=27.15M
Previous Close:=3.20
Earnings Per Share:=0.04

(fmbi)
P/E Ratio:=-
Open:=12.28
Market Cap:=925.0M
Volume:=216,021
Day Low:=12.21
Bid:=12.39 x 6400
Ask:=12.41 x 3300
Year High:=13.48
Dividend:=0.04
Year Low:=9.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.57%)
Yield:=0.32
Day High:=12.42
Average Volume:=393,190
Last Price:=12.41 ( 4:30 PM EDT)
Shares Outstanding:=74.54M
Previous Close:=12.34
Earnings Per Share:=-0.25

(fmc)
P/E Ratio:=28.5
Open:=88.02
Market Cap:=6.3B
Volume:=506,087
Day Low:=87.67
Bid:=87.97 x 300
Ask:=88.78 x 300
Year High:=89.06
Dividend:=0.60
Year Low:=55.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.37%)
Yield:=0.68
Day High:=89.23
Average Volume:=573,261
Last Price:=88.37 ( 4:15 PM EDT)
Shares Outstanding:=71.74M
Previous Close:=88.04
Earnings Per Share:=3.10

(fmd)
P/E Ratio:=-
Open:=1.78
Market Cap:=182.1M
Volume:=513,347
Day Low:=1.75
Bid:=0.99 x 900
Ask:=1.88 x 1000
Year High:=2.90
Dividend:=N/A
Year Low:=1.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+1.12%)
Yield:=N/A
Day High:=1.82
Average Volume:=234,258
Last Price:=1.80 ( 4:15 PM EDT)
Shares Outstanding:=101.18M
Previous Close:=1.78
Earnings Per Share:=-0.61

(fnsr)
P/E Ratio:=18.2
Open:=18.57
Market Cap:=1.6B
Volume:=3,263,796
Day Low:=17.80
Bid:=18.23 x 700
Ask:=18.24 x 8000
Year High:=46.09
Dividend:=N/A
Year Low:=11.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-1.67%)
Yield:=N/A
Day High:=18.60
Average Volume:=4,114,690
Last Price:=18.24 ( 4:30 PM EDT)
Shares Outstanding:=89.95M
Previous Close:=18.55
Earnings Per Share:=1.00

(fosl)
P/E Ratio:=30.2
Open:=121.90
Market Cap:=7.8B
Volume:=610,855
Day Low:=121.00
Bid:=121.85 x 100
Ask:=124.39 x 300
Year High:=123.47
Dividend:=N/A
Year Low:=35.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.38 (+1.13%)
Yield:=N/A
Day High:=124.13
Average Volume:=724,975
Last Price:=124.01 ( 4:30 PM EDT)
Shares Outstanding:=63.27M
Previous Close:=122.63
Earnings Per Share:=4.10

(frx)
P/E Ratio:=10.9
Open:=39.73
Market Cap:=11.2B
Volume:=4,326,198
Day Low:=39.01
Bid:=39.02 x 300
Ask:=39.20 x 200
Year High:=40.52
Dividend:=N/A
Year Low:=26.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.59 (-1.49%)
Yield:=N/A
Day High:=39.73
Average Volume:=3,465,740
Last Price:=39.02 ( 4:15 PM EDT)
Shares Outstanding:=286.16M
Previous Close:=39.61
Earnings Per Share:=3.59

(fsii)
P/E Ratio:=6.4
Open:=2.86
Market Cap:=109.3M
Volume:=248,599
Day Low:=2.77
Bid:=2.77 x 200
Ask:=2.95 x 5200
Year High:=5.41
Dividend:=N/A
Year Low:=2.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-1.74%)
Yield:=N/A
Day High:=2.87
Average Volume:=659,322
Last Price:=2.82 ( 4:30 PM EDT)
Shares Outstanding:=38.74M
Previous Close:=2.87
Earnings Per Share:=0.44

(fslr)
P/E Ratio:=18.8
Open:=132.00
Market Cap:=11.3B
Volume:=1,279,703
Day Low:=130.68
Bid:=131.53 x 5200
Ask:=131.58 x 100
Year High:=175.45
Dividend:=N/A
Year Low:=111.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.56 (-0.42%)
Yield:=N/A
Day High:=133.20
Average Volume:=1,859,750
Last Price:=131.53 ( 4:00 PM EDT)
Shares Outstanding:=86.16M
Previous Close:=132.09
Earnings Per Share:=7.01

(fsp)
P/E Ratio:=61.7
Open:=13.35
Market Cap:=1.1B
Volume:=240,221
Day Low:=13.07
Bid:=13.22 x 100
Ask:=13.73 x 100
Year High:=15.63
Dividend:=0.76
Year Low:=10.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.72%)
Yield:=5.60
Day High:=13.58
Average Volume:=210,115
Last Price:=13.58 ( 4:15 PM EDT)
Shares Outstanding:=81.44M
Previous Close:=13.35
Earnings Per Share:=0.22

(fst)
P/E Ratio:=28.1
Open:=28.10
Market Cap:=3.2B
Volume:=2,841,535
Day Low:=27.83
Bid:=27.89 x 400
Ask:=28.21 x 400
Year High:=40.23
Dividend:=N/A
Year Low:=24.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.28%)
Yield:=N/A
Day High:=28.22
Average Volume:=2,757,230
Last Price:=28.07 ( 4:02 PM EDT)
Shares Outstanding:=113.64M
Previous Close:=28.15
Earnings Per Share:=1.00

(fsys)
P/E Ratio:=37.2
Open:=24.51
Market Cap:=489.8M
Volume:=168,664
Day Low:=24.18
Bid:=24.50 x 900
Ask:=24.53 x 1400
Year High:=42.65
Dividend:=N/A
Year Low:=22.54
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.12%)
Yield:=N/A
Day High:=24.58
Average Volume:=267,736
Last Price:=24.52 ( 4:30 PM EDT)
Shares Outstanding:=19.97M
Previous Close:=24.49
Earnings Per Share:=0.66

(ftr)
P/E Ratio:=33.9
Open:=8.12
Market Cap:=8.1B
Volume:=7,946,327
Day Low:=8.08
Bid:=8.14 x 3800
Ask:=8.14 x 200
Year High:=9.84
Dividend:=0.75
Year Low:=6.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.37%)
Yield:=9.21
Day High:=8.17
Average Volume:=11,149,400
Last Price:=8.14 ( 4:15 PM EDT)
Shares Outstanding:=995.22M
Previous Close:=8.11
Earnings Per Share:=0.24

(fwrd)
P/E Ratio:=28.3
Open:=34.77
Market Cap:=1.0B
Volume:=105,659
Day Low:=34.38
Bid:=35.66 x 100
Ask:=35.69 x 400
Year High:=35.53
Dividend:=0.28
Year Low:=22.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.99 (+2.85%)
Yield:=0.78
Day High:=35.69
Average Volume:=188,929
Last Price:=35.69 ( 4:30 PM EDT)
Shares Outstanding:=29.38M
Previous Close:=34.70
Earnings Per Share:=1.26

(g)
P/E Ratio:=N/A
Open:=17.45
Market Cap:=3.9B
Volume:=689,354
Day Low:=17.33
Bid:=17.81 x 400
Ask:=17.89 x 100
Year High:=18.71
Dividend:=N/A
Year Low:=13.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.60%)
Yield:=N/A
Day High:=17.86
Average Volume:=803,114
Last Price:=17.83 ( 4:15 PM EDT)
Shares Outstanding:=220.64M
Previous Close:=17.55
Earnings Per Share:=N/A

(gain)
P/E Ratio:=9.9
Open:=7.23
Market Cap:=161.8M
Volume:=111,138
Day Low:=7.22
Bid:=7.31 x 2300
Ask:=7.33 x 6800
Year High:=8.55
Dividend:=0.54
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.52%)
Yield:=7.37
Day High:=7.36
Average Volume:=90,256
Last Price:=7.33 ( 4:00 PM EDT)
Shares Outstanding:=22.08M
Previous Close:=7.22
Earnings Per Share:=0.74

(gbdc)
P/E Ratio:=15.7
Open:=15.20
Market Cap:=327.2M
Volume:=94,669
Day Low:=14.92
Bid:=15.07 x 400
Ask:=15.08 x 500
Year High:=17.99
Dividend:=1.28
Year Low:=13.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.72%)
Yield:=8.49
Day High:=15.29
Average Volume:=83,570
Last Price:=15.07 ( 4:30 PM EDT)
Shares Outstanding:=21.71M
Previous Close:=15.18
Earnings Per Share:=0.96

(gbl)
P/E Ratio:=17.9
Open:=46.60
Market Cap:=327.5M
Volume:=3,920
Day Low:=46.60
Bid:=44.61 x 200
Ask:=48.67 x 200
Year High:=51.79
Dividend:=0.16
Year Low:=33.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.12 (+2.40%)
Yield:=0.34
Day High:=47.74
Average Volume:=16,677
Last Price:=47.74 ( 4:15 PM EDT)
Shares Outstanding:=6.86M
Previous Close:=46.62
Earnings Per Share:=2.67

(gd)
P/E Ratio:=10.8
Open:=75.03
Market Cap:=27.8B
Volume:=1,580,752
Day Low:=74.49
Bid:=74.49 x 200
Ask:=74.80 x 200
Year High:=78.27
Dividend:=1.88
Year Low:=55.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.36%)
Yield:=2.52
Day High:=75.33
Average Volume:=2,055,950
Last Price:=74.63 ( 4:02 PM EDT)
Shares Outstanding:=372.00M
Previous Close:=74.90
Earnings Per Share:=6.93

(ge)
P/E Ratio:=15.3
Open:=18.97
Market Cap:=202.2B
Volume:=27,798,754
Day Low:=18.96
Bid:=19.07 x 48300
Ask:=19.08 x 61500
Year High:=21.65
Dividend:=0.56
Year Low:=13.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.16%)
Yield:=2.94
Day High:=19.10
Average Volume:=50,602,500
Last Price:=19.07 ( 3:55 PM EDT)
Shares Outstanding:=10.61B
Previous Close:=19.04
Earnings Per Share:=1.25

(gef)
P/E Ratio:=13.5
Open:=66.21
Market Cap:=1.7B
Volume:=118,802
Day Low:=65.99
Bid:=66.56 x 300
Ask:=66.78 x 300
Year High:=67.57
Dividend:=1.68
Year Low:=54.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.72%)
Yield:=2.52
Day High:=66.92
Average Volume:=130,780
Last Price:=66.70 ( 4:04 PM EDT)
Shares Outstanding:=24.84M
Previous Close:=66.22
Earnings Per Share:=4.94

(geoi)
P/E Ratio:=22.5
Open:=23.85
Market Cap:=640.8M
Volume:=469,252
Day Low:=23.84
Bid:=25.16 x 100
Ask:=25.17 x 5100
Year High:=32.94
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.33 (+5.58%)
Yield:=N/A
Day High:=25.21
Average Volume:=369,168
Last Price:=25.17 ( 4:30 PM EDT)
Shares Outstanding:=25.46M
Previous Close:=23.84
Earnings Per Share:=1.12

(get)
P/E Ratio:=-
Open:=31.15
Market Cap:=1.5B
Volume:=477,564
Day Low:=30.86
Bid:=30.94 x 300
Ask:=31.08 x 300
Year High:=38.22
Dividend:=N/A
Year Low:=21.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.80%)
Yield:=N/A
Day High:=31.42
Average Volume:=586,410
Last Price:=31.01 ( 4:15 PM EDT)
Shares Outstanding:=48.36M
Previous Close:=31.26
Earnings Per Share:=-1.94

(ggp)
P/E Ratio:=-
Open:=16.87
Market Cap:=16.4B
Volume:=3,058,259
Day Low:=16.70
Bid:=16.92 x 200
Ask:=17.00 x 1600
Year High:=18.27
Dividend:=0.40
Year Low:=12.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=2.36
Day High:=16.98
Average Volume:=4,933,300
Last Price:=16.95 ( 4:15 PM EDT)
Shares Outstanding:=966.80M
Previous Close:=16.95
Earnings Per Share:=-2.16

(ggs)
P/E Ratio:=-
Open:=17.71
Market Cap:=649.1M
Volume:=140,985
Day Low:=17.47
Bid:=17.77 x 100
Ask:=18.31 x 100
Year High:=19.12
Dividend:=N/A
Year Low:=5.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=17.96
Average Volume:=138,521
Last Price:=17.81 ( 4:15 PM EDT)
Shares Outstanding:=36.45M
Previous Close:=17.81
Earnings Per Share:=-0.75

(gild)
P/E Ratio:=13.2
Open:=41.73
Market Cap:=33.3B
Volume:=6,041,452
Day Low:=41.65
Bid:=42.24 x 3700
Ask:=42.25 x 8900
Year High:=42.93
Dividend:=N/A
Year Low:=31.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.64%)
Yield:=N/A
Day High:=42.25
Average Volume:=8,280,830
Last Price:=42.25 ( 4:00 PM EDT)
Shares Outstanding:=787.05M
Previous Close:=41.57
Earnings Per Share:=3.19

(gksr)
P/E Ratio:=17.5
Open:=34.95
Market Cap:=656.0M
Volume:=44,137
Day Low:=34.62
Bid:=35.05 x 100
Ask:=35.06 x 100
Year High:=35.12
Dividend:=0.38
Year Low:=19.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.14%)
Yield:=1.08
Day High:=35.30
Average Volume:=59,212
Last Price:=35.06 ( 4:00 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=35.11
Earnings Per Share:=2.00

(glad)
P/E Ratio:=-
Open:=9.28
Market Cap:=196.7M
Volume:=109,476
Day Low:=9.28
Bid:=9.33 x 1400
Ask:=9.35 x 2300
Year High:=12.73
Dividend:=0.84
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.54%)
Yield:=8.98
Day High:=9.35
Average Volume:=127,050
Last Price:=9.35 ( 5:20 PM EDT)
Shares Outstanding:=21.04M
Previous Close:=9.30
Earnings Per Share:=-0.20

(glng)
P/E Ratio:=N/A
Open:=36.71
Market Cap:=2.5B
Volume:=931,576
Day Low:=36.66
Bid:=37.77 x 1900
Ask:=37.80 x 100
Year High:=37.33
Dividend:=1.00
Year Low:=9.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.78%)
Yield:=2.64
Day High:=38.21
Average Volume:=662,017
Last Price:=37.81 ( 4:00 PM EDT)
Shares Outstanding:=65.58M
Previous Close:=37.15
Earnings Per Share:=N/A

(gmcr)
P/E Ratio:=121.4
Open:=91.97
Market Cap:=13.3B
Volume:=2,136,012
Day Low:=91.38
Bid:=93.46 x 300
Ask:=93.49 x 100
Year High:=92.97
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+1.62%)
Yield:=N/A
Day High:=93.72
Average Volume:=2,472,490
Last Price:=93.46 ( 4:00 PM EDT)
Shares Outstanding:=142.04M
Previous Close:=91.97
Earnings Per Share:=0.77

(gmt)
P/E Ratio:=22.1
Open:=38.16
Market Cap:=1.8B
Volume:=184,137
Day Low:=37.96
Bid:=38.46 x 100
Ask:=38.53 x 300
Year High:=42.67
Dividend:=1.16
Year Low:=25.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+0.97%)
Yield:=3.01
Day High:=38.60
Average Volume:=377,181
Last Price:=38.49 ( 4:05 PM EDT)
Shares Outstanding:=46.40M
Previous Close:=38.12
Earnings Per Share:=1.74

(gntx)
P/E Ratio:=30.1
Open:=30.83
Market Cap:=4.4B
Volume:=650,886
Day Low:=30.48
Bid:=30.16 x 200
Ask:=30.95 x 400
Year High:=35.35
Dividend:=0.48
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.39%)
Yield:=1.55
Day High:=31.20
Average Volume:=908,896
Last Price:=30.96 ( 4:30 PM EDT)
Shares Outstanding:=142.74M
Previous Close:=30.84
Earnings Per Share:=1.03

(goog)
P/E Ratio:=20.8
Open:=533.50
Market Cap:=135.5B
Volume:=2,663,855
Day Low:=533.04
Bid:=535.36 x 100
Ask:=535.85 x 100
Year High:=642.96
Dividend:=N/A
Year Low:=433.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+3.16 (+0.59%)
Yield:=N/A
Day High:=538.51
Average Volume:=2,806,760
Last Price:=535.60 ( 4:00 PM EDT)
Shares Outstanding:=252.99M
Previous Close:=532.44
Earnings Per Share:=25.76

(gps)
P/E Ratio:=10.0
Open:=18.10
Market Cap:=10.1B
Volume:=9,483,913
Day Low:=17.82
Bid:=18.30 x 5600
Ask:=18.31 x 12400
Year High:=23.73
Dividend:=0.45
Year Low:=16.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.88%)
Yield:=2.45
Day High:=18.38
Average Volume:=8,915,390
Last Price:=18.33 ( 4:15 PM EDT)
Shares Outstanding:=550.43M
Previous Close:=18.17
Earnings Per Share:=1.83

(grb)
P/E Ratio:=-
Open:=11.13
Market Cap:=279.8M
Volume:=96,276
Day Low:=11.10
Bid:=11.13 x 400
Ask:=11.14 x 700
Year High:=11.18
Dividend:=N/A
Year Low:=4.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.36%)
Yield:=N/A
Day High:=11.15
Average Volume:=465,166
Last Price:=11.15 ( 4:15 PM EDT)
Shares Outstanding:=25.09M
Previous Close:=11.11
Earnings Per Share:=-0.27

(grmn)
P/E Ratio:=N/A
Open:=33.28
Market Cap:=6.9B
Volume:=590,044
Day Low:=33.01
Bid:=33.21 x 13400
Ask:=33.22 x 1000
Year High:=36.42
Dividend:=N/A
Year Low:=26.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.09%)
Yield:=N/A
Day High:=33.40
Average Volume:=1,551,760
Last Price:=33.22 ( 4:00 PM EDT)
Shares Outstanding:=208.08M
Previous Close:=33.25
Earnings Per Share:=N/A

(gsat)
P/E Ratio:=-
Open:=1.19
Market Cap:=351.0M
Volume:=192,239
Day Low:=1.17
Bid:=1.19 x 32300
Ask:=1.20 x 17300
Year High:=1.95
Dividend:=N/A
Year Low:=1.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.84%)
Yield:=N/A
Day High:=1.23
Average Volume:=340,988
Last Price:=1.20 ( 4:00 PM EDT)
Shares Outstanding:=292.50M
Previous Close:=1.19
Earnings Per Share:=-0.24

(gsbc)
P/E Ratio:=13.0
Open:=18.67
Market Cap:=259.7M
Volume:=12,901
Day Low:=18.67
Bid:=19.25 x 700
Ask:=19.31 x 700
Year High:=24.60
Dividend:=0.72
Year Low:=16.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+2.71%)
Yield:=3.73
Day High:=19.41
Average Volume:=25,726
Last Price:=19.30 ( 4:30 PM EDT)
Shares Outstanding:=13.45M
Previous Close:=18.79
Earnings Per Share:=1.48

(gsm)
P/E Ratio:=42.2
Open:=23.54
Market Cap:=1.8B
Volume:=970,116
Day Low:=23.40
Bid:=24.04 x 3300
Ask:=24.06 x 100
Year High:=24.80
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+2.65%)
Yield:=N/A
Day High:=24.30
Average Volume:=753,251
Last Price:=24.06 ( 4:00 PM EDT)
Shares Outstanding:=75.21M
Previous Close:=23.44
Earnings Per Share:=0.57

(gti)
P/E Ratio:=15.9
Open:=21.19
Market Cap:=3.1B
Volume:=1,349,892
Day Low:=20.90
Bid:=21.10 x 400
Ask:=21.20 x 100
Year High:=23.89
Dividend:=N/A
Year Low:=13.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.89%)
Yield:=N/A
Day High:=21.30
Average Volume:=1,348,270
Last Price:=21.13 ( 4:15 PM EDT)
Shares Outstanding:=145.16M
Previous Close:=21.32
Earnings Per Share:=1.33

(gty)
P/E Ratio:=15.5
Open:=25.60
Market Cap:=864.6M
Volume:=157,782
Day Low:=25.60
Bid:=25.87 x 400
Ask:=25.96 x 400
Year High:=32.20
Dividend:=1.92
Year Low:=21.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.86%)
Yield:=7.42
Day High:=25.99
Average Volume:=213,703
Last Price:=25.89 ( 4:15 PM EDT)
Shares Outstanding:=33.39M
Previous Close:=25.67
Earnings Per Share:=1.67

(hafc)
P/E Ratio:=-
Open:=1.25
Market Cap:=183.0M
Volume:=1,369,375
Day Low:=1.18
Bid:=1.20 x 40900
Ask:=1.21 x 38100
Year High:=1.74
Dividend:=0.12
Year Low:=0.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-3.20%)
Yield:=9.92
Day High:=1.26
Average Volume:=1,315,200
Last Price:=1.21 ( 4:00 PM EDT)
Shares Outstanding:=151.26M
Previous Close:=1.25
Earnings Per Share:=-0.31

(hal)
P/E Ratio:=23.0
Open:=51.98
Market Cap:=48.2B
Volume:=10,448,821
Day Low:=51.54
Bid:=52.56 x 100
Ask:=52.69 x 200
Year High:=52.50
Dividend:=0.36
Year Low:=25.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+0.98%)
Yield:=0.68
Day High:=52.72
Average Volume:=11,755,200
Last Price:=52.66 ( 4:01 PM EDT)
Shares Outstanding:=915.01M
Previous Close:=52.15
Earnings Per Share:=2.29

(halo)
P/E Ratio:=-
Open:=7.12
Market Cap:=727.9M
Volume:=273,339
Day Low:=7.00
Bid:=7.07 x 2300
Ask:=7.08 x 8000
Year High:=8.31
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.56%)
Yield:=N/A
Day High:=7.18
Average Volume:=405,239
Last Price:=7.08 ( 4:30 PM EDT)
Shares Outstanding:=102.81M
Previous Close:=7.12
Earnings Per Share:=-0.53

(hans)
P/E Ratio:=32.8
Open:=82.59
Market Cap:=7.3B
Volume:=1,122,082
Day Low:=82.28
Bid:=82.92 x 2300
Ask:=82.99 x 1300
Year High:=84.00
Dividend:=N/A
Year Low:=39.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+0.97%)
Yield:=N/A
Day High:=83.28
Average Volume:=825,540
Last Price:=82.99 ( 4:00 PM EDT)
Shares Outstanding:=88.39M
Previous Close:=82.19
Earnings Per Share:=2.53

(hbcp)
P/E Ratio:=23.2
Open:=14.63
Market Cap:=116.2M
Volume:=20,100
Day Low:=14.36
Bid:=14.38 x 100
Ask:=14.47 x 100
Year High:=16.19
Dividend:=N/A
Year Low:=12.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.78%)
Yield:=N/A
Day High:=14.86
Average Volume:=29,137
Last Price:=14.38 ( 4:00 PM EDT)
Shares Outstanding:=8.08M
Previous Close:=14.64
Earnings Per Share:=0.62

(hckt)
P/E Ratio:=14.7
Open:=5.16
Market Cap:=210.8M
Volume:=174,864
Day Low:=5.01
Bid:=5.01 x 100
Ask:=5.24 x 100
Year High:=5.21
Dividend:=N/A
Year Low:=2.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.19%)
Yield:=N/A
Day High:=5.19
Average Volume:=143,134
Last Price:=5.16 ( 4:30 PM EDT)
Shares Outstanding:=40.86M
Previous Close:=5.15
Earnings Per Share:=0.35

(hcp)
P/E Ratio:=43.8
Open:=37.39
Market Cap:=15.3B
Volume:=2,317,428
Day Low:=37.23
Bid:=37.60 x 300
Ask:=37.68 x 200
Year High:=40.75
Dividend:=1.92
Year Low:=31.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.48%)
Yield:=5.10
Day High:=37.69
Average Volume:=2,566,040
Last Price:=37.68 ( 4:15 PM EDT)
Shares Outstanding:=406.03M
Previous Close:=37.50
Earnings Per Share:=0.86

(hd)
P/E Ratio:=17.5
Open:=36.45
Market Cap:=58.2B
Volume:=6,374,544
Day Low:=36.32
Bid:=36.55 x 11000
Ask:=36.56 x 2500
Year High:=39.38
Dividend:=1.00
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.05%)
Yield:=2.73
Day High:=36.74
Average Volume:=10,571,100
Last Price:=36.57 ( 3:55 PM EDT)
Shares Outstanding:=1.59B
Previous Close:=36.59
Earnings Per Share:=2.09

(he)
P/E Ratio:=20.2
Open:=24.42
Market Cap:=2.3B
Volume:=253,058
Day Low:=24.26
Bid:=24.31 x 300
Ask:=24.84 x 300
Year High:=26.40
Dividend:=1.24
Year Low:=21.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.90%)
Yield:=5.04
Day High:=24.67
Average Volume:=383,421
Last Price:=24.62 ( 4:15 PM EDT)
Shares Outstanding:=95.32M
Previous Close:=24.40
Earnings Per Share:=1.22

(hees)
P/E Ratio:=-
Open:=14.27
Market Cap:=497.8M
Volume:=46,726
Day Low:=14.00
Bid:=14.19 x 2800
Ask:=14.20 x 300
Year High:=20.40
Dividend:=N/A
Year Low:=6.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.49%)
Yield:=N/A
Day High:=14.50
Average Volume:=171,907
Last Price:=14.21 ( 4:00 PM EDT)
Shares Outstanding:=35.03M
Previous Close:=14.28
Earnings Per Share:=-0.57

(hele)
P/E Ratio:=N/A
Open:=34.95
Market Cap:=1.1B
Volume:=302,435
Day Low:=34.78
Bid:=35.60 x 1200
Ask:=35.67 x 600
Year High:=35.39
Dividend:=N/A
Year Low:=21.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.64 (+1.83%)
Yield:=N/A
Day High:=35.71
Average Volume:=170,537
Last Price:=35.67 ( 4:30 PM EDT)
Shares Outstanding:=30.06M
Previous Close:=35.03
Earnings Per Share:=N/A

(hgr)
P/E Ratio:=36.1
Open:=25.29
Market Cap:=859.2M
Volume:=148,689
Day Low:=25.25
Bid:=25.55 x 100
Ask:=25.72 x 100
Year High:=28.47
Dividend:=N/A
Year Low:=13.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.46%)
Yield:=N/A
Day High:=25.90
Average Volume:=184,090
Last Price:=25.65 ( 4:15 PM EDT)
Shares Outstanding:=33.50M
Previous Close:=25.28
Earnings Per Share:=0.71

(hgsi)
P/E Ratio:=-
Open:=24.46
Market Cap:=4.7B
Volume:=1,788,815
Day Low:=24.40
Bid:=24.75 x 5600
Ask:=24.76 x 15100
Year High:=30.48
Dividend:=N/A
Year Low:=21.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.53%)
Yield:=N/A
Day High:=25.03
Average Volume:=2,179,960
Last Price:=24.75 ( 4:30 PM EDT)
Shares Outstanding:=189.63M
Previous Close:=24.62
Earnings Per Share:=-1.67

(hhgp)
P/E Ratio:=-
Open:=5.25
Market Cap:=195.1M
Volume:=181,171
Day Low:=5.23
Bid:=5.16 x 100
Ask:=6.13 x 100
Year High:=7.11
Dividend:=N/A
Year Low:=2.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.70 (+13.33%)
Yield:=N/A
Day High:=6.11
Average Volume:=91,857
Last Price:=5.95 ( 4:30 PM EDT)
Shares Outstanding:=32.78M
Previous Close:=5.25
Earnings Per Share:=-0.15

(hibb)
P/E Ratio:=23.5
Open:=41.18
Market Cap:=1.1B
Volume:=277,870
Day Low:=40.67
Bid:=41.78 x 300
Ask:=41.80 x 2000
Year High:=41.74
Dividend:=N/A
Year Low:=22.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.97%)
Yield:=N/A
Day High:=41.87
Average Volume:=382,704
Last Price:=41.80 ( 4:30 PM EDT)
Shares Outstanding:=27.32M
Previous Close:=41.40
Earnings Per Share:=1.78

(hig)
P/E Ratio:=7.7
Open:=26.34
Market Cap:=11.8B
Volume:=4,399,101
Day Low:=26.07
Bid:=26.48 x 100
Ask:=26.58 x 400
Year High:=31.08
Dividend:=0.40
Year Low:=18.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.51
Day High:=26.55
Average Volume:=4,249,450
Last Price:=26.51 ( 4:00 PM EDT)
Shares Outstanding:=445.27M
Previous Close:=26.51
Earnings Per Share:=3.45

(hk)
P/E Ratio:=95.5
Open:=25.37
Market Cap:=7.5B
Volume:=8,445,476
Day Low:=24.21
Bid:=24.64 x 300
Ask:=24.84 x 200
Year High:=27.45
Dividend:=N/A
Year Low:=14.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.57 (-2.24%)
Yield:=N/A
Day High:=25.38
Average Volume:=7,119,870
Last Price:=24.84 ( 4:15 PM EDT)
Shares Outstanding:=303.79M
Previous Close:=25.41
Earnings Per Share:=0.26

(hls)
P/E Ratio:=3.2
Open:=26.75
Market Cap:=2.6B
Volume:=461,939
Day Low:=26.43
Bid:=26.79 x 200
Ask:=26.95 x 200
Year High:=28.50
Dividend:=N/A
Year Low:=16.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.41%)
Yield:=N/A
Day High:=26.90
Average Volume:=828,265
Last Price:=26.87 ( 4:15 PM EDT)
Shares Outstanding:=95.13M
Previous Close:=26.76
Earnings Per Share:=8.49

(hma)
P/E Ratio:=16.2
Open:=10.89
Market Cap:=2.8B
Volume:=2,824,164
Day Low:=10.79
Bid:=10.67 x 400
Ask:=11.41 x 600
Year High:=11.74
Dividend:=N/A
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.47%)
Yield:=N/A
Day High:=11.14
Average Volume:=3,653,970
Last Price:=11.05 ( 4:15 PM EDT)
Shares Outstanding:=253.17M
Previous Close:=10.89
Earnings Per Share:=0.68

(hme)
P/E Ratio:=95.2
Open:=63.25
Market Cap:=2.5B
Volume:=294,854
Day Low:=63.12
Bid:=63.58 x 300
Ask:=63.97 x 300
Year High:=63.72
Dividend:=2.48
Year Low:=42.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.41%)
Yield:=3.89
Day High:=63.77
Average Volume:=370,451
Last Price:=63.77 ( 4:15 PM EDT)
Shares Outstanding:=39.07M
Previous Close:=63.51
Earnings Per Share:=0.67

(hmsy)
P/E Ratio:=53.2
Open:=78.23
Market Cap:=2.2B
Volume:=78,953
Day Low:=77.84
Bid:=78.74 x 100
Ask:=78.82 x 100
Year High:=84.82
Dividend:=N/A
Year Low:=50.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.55 (+0.70%)
Yield:=N/A
Day High:=78.98
Average Volume:=155,916
Last Price:=78.81 ( 4:30 PM EDT)
Shares Outstanding:=28.16M
Previous Close:=78.27
Earnings Per Share:=1.48

(hog)
P/E Ratio:=32.1
Open:=42.63
Market Cap:=10.0B
Volume:=2,801,510
Day Low:=42.10
Bid:=42.10 x 300
Ask:=42.36 x 300
Year High:=43.15
Dividend:=0.50
Year Low:=21.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.19%)
Yield:=1.18
Day High:=42.85
Average Volume:=2,587,510
Last Price:=42.34 ( 4:15 PM EDT)
Shares Outstanding:=236.27M
Previous Close:=42.85
Earnings Per Share:=1.32

(hott)
P/E Ratio:=-
Open:=7.70
Market Cap:=332.0M
Volume:=1,013,049
Day Low:=7.41
Bid:=7.41 x 14900
Ask:=7.42 x 600
Year High:=8.03
Dividend:=0.28
Year Low:=4.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-3.51%)
Yield:=3.77
Day High:=7.72
Average Volume:=678,398
Last Price:=7.42 ( 4:30 PM EDT)
Shares Outstanding:=44.75M
Previous Close:=7.69
Earnings Per Share:=-0.31

(hp)
P/E Ratio:=21.0
Open:=67.50
Market Cap:=7.3B
Volume:=1,383,969
Day Low:=66.81
Bid:=67.73 x 300
Ask:=68.25 x 100
Year High:=70.47
Dividend:=0.24
Year Low:=35.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.19%)
Yield:=0.35
Day High:=68.26
Average Volume:=1,418,010
Last Price:=68.26 ( 4:15 PM EDT)
Shares Outstanding:=106.97M
Previous Close:=67.46
Earnings Per Share:=3.25

(hpq)
P/E Ratio:=8.9
Open:=36.46
Market Cap:=75.1B
Volume:=14,445,147
Day Low:=36.10
Bid:=36.20 x 6600
Ask:=36.21 x 7600
Year High:=49.39
Dividend:=0.32
Year Low:=33.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.71%)
Yield:=0.88
Day High:=36.59
Average Volume:=19,543,000
Last Price:=36.21 ( 3:55 PM EDT)
Shares Outstanding:=2.07B
Previous Close:=36.47
Earnings Per Share:=4.06

(hpt)
P/E Ratio:=630.8
Open:=24.90
Market Cap:=3.1B
Volume:=792,669
Day Low:=24.85
Bid:=25.19 x 100
Ask:=25.29 x 400
Year High:=25.94
Dividend:=1.80
Year Low:=18.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.24%)
Yield:=7.13
Day High:=25.27
Average Volume:=724,995
Last Price:=25.23 ( 4:15 PM EDT)
Shares Outstanding:=123.44M
Previous Close:=24.92
Earnings Per Share:=0.04

(hpy)
P/E Ratio:=28.6
Open:=20.60
Market Cap:=793.2M
Volume:=210,299
Day Low:=20.05
Bid:=20.48 x 200
Ask:=21.13 x 200
Year High:=22.06
Dividend:=0.16
Year Low:=13.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.15%)
Yield:=0.78
Day High:=20.63
Average Volume:=323,242
Last Price:=20.58 ( 4:15 PM EDT)
Shares Outstanding:=38.54M
Previous Close:=20.61
Earnings Per Share:=0.72

(hrg)
P/E Ratio:=-
Open:=6.03
Market Cap:=854.7M
Volume:=27,325
Day Low:=5.96
Bid:=5.79 x 100
Ask:=6.32 x 100
Year High:=6.71
Dividend:=N/A
Year Low:=4.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+1.15%)
Yield:=N/A
Day High:=6.14
Average Volume:=62,811
Last Price:=6.14 ( 4:15 PM EDT)
Shares Outstanding:=139.20M
Previous Close:=6.07
Earnings Per Share:=-1.16

(hrs)
P/E Ratio:=9.5
Open:=44.61
Market Cap:=5.7B
Volume:=884,124
Day Low:=44.20
Bid:=44.72 x 400
Ask:=44.87 x 100
Year High:=53.34
Dividend:=1.00
Year Low:=40.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.13%)
Yield:=2.23
Day High:=44.90
Average Volume:=1,061,650
Last Price:=44.78 ( 4:15 PM EDT)
Shares Outstanding:=127.20M
Previous Close:=44.84
Earnings Per Share:=4.70

(hrz)
P/E Ratio:=-
Open:=1.11
Market Cap:=34.9M
Volume:=632,007
Day Low:=1.08
Bid:=1.10 x 4900
Ask:=1.23 x 400
Year High:=5.95
Dividend:=0.20
Year Low:=0.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.89%)
Yield:=17.70
Day High:=1.14
Average Volume:=2,237,120
Last Price:=1.13 ( 4:15 PM EDT)
Shares Outstanding:=30.88M
Previous Close:=1.12
Earnings Per Share:=-2.15

(hsic)
P/E Ratio:=20.3
Open:=73.17
Market Cap:=6.8B
Volume:=321,650
Day Low:=73.05
Bid:=74.15 x 1800
Ask:=74.18 x 100
Year High:=74.48
Dividend:=N/A
Year Low:=50.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.44%)
Yield:=N/A
Day High:=74.57
Average Volume:=471,933
Last Price:=74.17 ( 3:59 PM EDT)
Shares Outstanding:=92.25M
Previous Close:=73.12
Earnings Per Share:=3.65

(hsp)
P/E Ratio:=25.1
Open:=54.14
Market Cap:=9.1B
Volume:=1,288,245
Day Low:=53.84
Bid:=53.63 x 500
Ask:=54.17 x 200
Year High:=60.49
Dividend:=N/A
Year Low:=49.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.31%)
Yield:=N/A
Day High:=54.25
Average Volume:=1,336,350
Last Price:=53.96 ( 4:15 PM EDT)
Shares Outstanding:=167.78M
Previous Close:=54.13
Earnings Per Share:=2.15

(ht)
P/E Ratio:=-
Open:=5.74
Market Cap:=986.5M
Volume:=853,217
Day Low:=5.68
Bid:=5.77 x 400
Ask:=5.81 x 200
Year High:=6.94
Dividend:=0.20
Year Low:=4.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.40%)
Yield:=3.44
Day High:=5.82
Average Volume:=1,184,320
Last Price:=5.81 ( 4:15 PM EDT)
Shares Outstanding:=169.80M
Previous Close:=5.73
Earnings Per Share:=-0.14

(htgc)
P/E Ratio:=-
Open:=10.56
Market Cap:=465.6M
Volume:=200,595
Day Low:=10.47
Bid:=10.61 x 2600
Ask:=10.63 x 3100
Year High:=11.55
Dividend:=0.88
Year Low:=9.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.66%)
Yield:=8.28
Day High:=10.71
Average Volume:=248,481
Last Price:=10.63 ( 4:30 PM EDT)
Shares Outstanding:=43.80M
Previous Close:=10.56
Earnings Per Share:=-0.08

(hts)
P/E Ratio:=7.1
Open:=28.59
Market Cap:=2.2B
Volume:=1,092,485
Day Low:=28.56
Bid:=28.45 x 400
Ask:=28.99 x 400
Year High:=31.98
Dividend:=4.00
Year Low:=26.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.49%)
Yield:=13.87
Day High:=28.89
Average Volume:=990,694
Last Price:=28.84 ( 4:15 PM EDT)
Shares Outstanding:=74.75M
Previous Close:=28.70
Earnings Per Share:=4.06

(hurn)
P/E Ratio:=47.7
Open:=30.93
Market Cap:=688.2M
Volume:=57,202
Day Low:=30.04
Bid:=30.96 x 300
Ask:=31.01 x 1800
Year High:=31.63
Dividend:=N/A
Year Low:=17.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.26%)
Yield:=N/A
Day High:=31.12
Average Volume:=98,134
Last Price:=31.00 ( 4:00 PM EDT)
Shares Outstanding:=22.20M
Previous Close:=30.92
Earnings Per Share:=0.65

(hwkn)
P/E Ratio:=18.5
Open:=36.01
Market Cap:=373.1M
Volume:=33,467
Day Low:=35.14
Bid:=36.22 x 100
Ask:=36.23 x 600
Year High:=50.18
Dividend:=0.60
Year Low:=24.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=1.66
Day High:=36.70
Average Volume:=63,330
Last Price:=36.18 ( 4:30 PM EDT)
Shares Outstanding:=10.31M
Previous Close:=36.16
Earnings Per Share:=1.96

(iaci)
P/E Ratio:=113.5
Open:=38.94
Market Cap:=3.3B
Volume:=1,125,334
Day Low:=38.57
Bid:=38.59 x 16000
Ask:=38.60 x 200
Year High:=39.39
Dividend:=N/A
Year Low:=21.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.23%)
Yield:=N/A
Day High:=39.10
Average Volume:=1,039,640
Last Price:=38.59 ( 4:30 PM EDT)
Shares Outstanding:=85.44M
Previous Close:=39.07
Earnings Per Share:=0.34

(ibm)
P/E Ratio:=14.9
Open:=175.19
Market Cap:=215.0B
Volume:=5,262,768
Day Low:=175.09
Bid:=177.54 x 400
Ask:=177.55 x 100
Year High:=175.43
Dividend:=3.00
Year Low:=110.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.09 (+1.19%)
Yield:=1.69
Day High:=177.77
Average Volume:=5,049,180
Last Price:=177.52 ( 3:55 PM EDT)
Shares Outstanding:=1.21B
Previous Close:=175.43
Earnings Per Share:=11.88

(iboc)
P/E Ratio:=9.8
Open:=16.95
Market Cap:=1.2B
Volume:=129,216
Day Low:=16.91
Bid:=17.18 x 3300
Ask:=17.20 x 1500
Year High:=21.20
Dividend:=0.38
Year Low:=15.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+1.06%)
Yield:=2.21
Day High:=17.24
Average Volume:=209,268
Last Price:=17.20 ( 4:30 PM EDT)
Shares Outstanding:=67.70M
Previous Close:=17.02
Earnings Per Share:=1.75

(icge)
P/E Ratio:=14.2
Open:=12.55
Market Cap:=469.1M
Volume:=58,841
Day Low:=12.39
Bid:=12.63 x 1200
Ask:=12.65 x 5600
Year High:=14.50
Dividend:=N/A
Year Low:=7.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.40%)
Yield:=N/A
Day High:=12.73
Average Volume:=143,283
Last Price:=12.65 ( 4:00 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=12.60
Earnings Per Share:=0.89

(icog)
P/E Ratio:=2.5
Open:=2.95
Market Cap:=597.2M
Volume:=308,927
Day Low:=2.93
Bid:=2.97 x 1300
Ask:=2.98 x 29700
Year High:=3.26
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.68%)
Yield:=N/A
Day High:=3.00
Average Volume:=427,148
Last Price:=2.98 ( 4:30 PM EDT)
Shares Outstanding:=200.41M
Previous Close:=2.96
Earnings Per Share:=1.19

(idti)
P/E Ratio:=16.9
Open:=7.97
Market Cap:=1.2B
Volume:=923,072
Day Low:=7.87
Bid:=7.93 x 300
Ask:=7.99 x 100
Year High:=8.74
Dividend:=N/A
Year Low:=4.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.12%)
Yield:=N/A
Day High:=8.02
Average Volume:=1,629,510
Last Price:=7.93 ( 4:30 PM EDT)
Shares Outstanding:=148.17M
Previous Close:=8.02
Earnings Per Share:=0.47

(idxx)
P/E Ratio:=32.6
Open:=78.48
Market Cap:=4.6B
Volume:=252,683
Day Low:=78.31
Bid:=75.98 x 200
Ask:=79.43 x 300
Year High:=82.91
Dividend:=N/A
Year Low:=54.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.07 (+1.36%)
Yield:=N/A
Day High:=79.55
Average Volume:=240,980
Last Price:=79.52 ( 4:30 PM EDT)
Shares Outstanding:=57.34M
Previous Close:=78.45
Earnings Per Share:=2.44

(ihs)
P/E Ratio:=37.8
Open:=83.50
Market Cap:=5.4B
Volume:=130,260
Day Low:=83.23
Bid:=80.88 x 200
Ask:=86.30 x 200
Year High:=89.87
Dividend:=N/A
Year Low:=57.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.05%)
Yield:=N/A
Day High:=84.12
Average Volume:=184,702
Last Price:=83.97 ( 4:15 PM EDT)
Shares Outstanding:=64.87M
Previous Close:=83.93
Earnings Per Share:=2.22

(iilg)
P/E Ratio:=20.6
Open:=13.92
Market Cap:=815.4M
Volume:=253,324
Day Low:=13.76
Bid:=14.17 x 1600
Ask:=14.19 x 1100
Year High:=17.94
Dividend:=N/A
Year Low:=11.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.57%)
Yield:=N/A
Day High:=14.21
Average Volume:=202,795
Last Price:=14.19 ( 4:30 PM EDT)
Shares Outstanding:=57.46M
Previous Close:=13.97
Earnings Per Share:=0.69

(iivi)
P/E Ratio:=22.5
Open:=26.74
Market Cap:=852.5M
Volume:=415,865
Day Low:=26.38
Bid:=27.25 x 1100
Ask:=27.28 x 1500
Year High:=59.92
Dividend:=N/A
Year Low:=24.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.59 (+2.21%)
Yield:=N/A
Day High:=27.36
Average Volume:=189,616
Last Price:=27.28 ( 4:30 PM EDT)
Shares Outstanding:=31.25M
Previous Close:=26.69
Earnings Per Share:=1.21

(ikan)
P/E Ratio:=-
Open:=1.23
Market Cap:=83.2M
Volume:=141,219
Day Low:=1.20
Bid:=1.20 x 13200
Ask:=1.22 x 6800
Year High:=2.00
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.25
Average Volume:=312,830
Last Price:=1.22 ( 4:30 PM EDT)
Shares Outstanding:=68.19M
Previous Close:=1.22
Earnings Per Share:=-0.83

(ilmn)
P/E Ratio:=89.5
Open:=78.38
Market Cap:=9.6B
Volume:=1,737,049
Day Low:=77.56
Bid:=77.88 x 8700
Ask:=77.89 x 100
Year High:=78.43
Dividend:=N/A
Year Low:=41.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.06%)
Yield:=N/A
Day High:=79.40
Average Volume:=1,556,660
Last Price:=77.88 ( 4:00 PM EDT)
Shares Outstanding:=123.13M
Previous Close:=77.83
Earnings Per Share:=0.87

(im)
P/E Ratio:=9.7
Open:=17.93
Market Cap:=2.9B
Volume:=1,315,142
Day Low:=17.87
Bid:=18.14 x 400
Ask:=18.23 x 400
Year High:=21.63
Dividend:=N/A
Year Low:=14.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.17%)
Yield:=N/A
Day High:=18.22
Average Volume:=1,750,870
Last Price:=18.18 ( 4:00 PM EDT)
Shares Outstanding:=160.95M
Previous Close:=17.97
Earnings Per Share:=1.87

(imgn)
P/E Ratio:=-
Open:=12.34
Market Cap:=912.6M
Volume:=1,390,326
Day Low:=12.34
Bid:=13.36 x 100
Ask:=13.37 x 13200
Year High:=14.10
Dividend:=N/A
Year Low:=4.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.16 (+9.50%)
Yield:=N/A
Day High:=13.37
Average Volume:=803,437
Last Price:=13.37 ( 4:30 PM EDT)
Shares Outstanding:=68.26M
Previous Close:=12.21
Earnings Per Share:=-0.83

(imn)
P/E Ratio:=-
Open:=9.45
Market Cap:=359.2M
Volume:=105,472
Day Low:=9.20
Bid:=9.26 x 400
Ask:=9.34 x 100
Year High:=12.36
Dividend:=0.32
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-1.90%)
Yield:=3.44
Day High:=9.49
Average Volume:=169,431
Last Price:=9.29 ( 4:15 PM EDT)
Shares Outstanding:=38.66M
Previous Close:=9.47
Earnings Per Share:=-4.32

(in)
P/E Ratio:=-
Open:=11.09
Market Cap:=653.3M
Volume:=206,691
Day Low:=10.97
Bid:=10.95 x 400
Ask:=11.03 x 100
Year High:=13.08
Dividend:=N/A
Year Low:=9.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.90%)
Yield:=N/A
Day High:=11.18
Average Volume:=273,345
Last Price:=11.00 ( 4:15 PM EDT)
Shares Outstanding:=59.39M
Previous Close:=11.10
Earnings Per Share:=-0.13

(inap)
P/E Ratio:=-
Open:=7.41
Market Cap:=382.6M
Volume:=232,865
Day Low:=7.29
Bid:=7.31 x 7900
Ask:=7.32 x 800
Year High:=8.56
Dividend:=N/A
Year Low:=3.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.08%)
Yield:=N/A
Day High:=7.47
Average Volume:=365,830
Last Price:=7.32 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=7.40
Earnings Per Share:=-0.10

(infi)
P/E Ratio:=-
Open:=8.38
Market Cap:=225.6M
Volume:=34,647
Day Low:=8.32
Bid:=8.48 x 1100
Ask:=8.50 x 8700
Year High:=8.43
Dividend:=N/A
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.07%)
Yield:=N/A
Day High:=8.50
Average Volume:=82,486
Last Price:=8.50 ( 4:30 PM EDT)
Shares Outstanding:=26.55M
Previous Close:=8.41
Earnings Per Share:=-1.64

(infy)
P/E Ratio:=N/A
Open:=66.67
Market Cap:=38.2B
Volume:=1,006,593
Day Low:=66.02
Bid:=66.47 x 100
Ask:=66.48 x 1100
Year High:=77.92
Dividend:=N/A
Year Low:=56.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.40%)
Yield:=N/A
Day High:=66.72
Average Volume:=1,790,430
Last Price:=66.45 ( 4:00 PM EDT)
Shares Outstanding:=574.15M
Previous Close:=66.72
Earnings Per Share:=N/A

(ino)
P/E Ratio:=-
Open:=0.70
Market Cap:=87.8M
Volume:=1,687,591
Day Low:=0.68
Bid:=0.65 x 14700
Ask:=0.73 x 9500
Year High:=1.56
Dividend:=N/A
Year Low:=0.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+4.55%)
Yield:=N/A
Day High:=0.73
Average Volume:=714,929
Last Price:=0.69 ( 4:15 PM EDT)
Shares Outstanding:=127.26M
Previous Close:=0.66
Earnings Per Share:=-0.16

(intc)
P/E Ratio:=10.6
Open:=22.45
Market Cap:=120.6B
Volume:=42,335,346
Day Low:=22.44
Bid:=22.75 x 88300
Ask:=22.76 x 117200
Year High:=23.96
Dividend:=0.72
Year Low:=17.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.38%)
Yield:=3.19
Day High:=22.82
Average Volume:=65,287,900
Last Price:=22.75 ( 4:00 PM EDT)
Shares Outstanding:=5.30B
Previous Close:=22.44
Earnings Per Share:=2.15

(intu)
P/E Ratio:=25.3
Open:=51.66
Market Cap:=15.9B
Volume:=3,079,647
Day Low:=51.14
Bid:=52.36 x 2500
Ask:=52.37 x 7000
Year High:=56.46
Dividend:=N/A
Year Low:=34.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=52.55
Average Volume:=2,367,480
Last Price:=52.36 ( 4:00 PM EDT)
Shares Outstanding:=304.00M
Previous Close:=52.36
Earnings Per Share:=2.07

(io)
P/E Ratio:=42.1
Open:=10.07
Market Cap:=1.6B
Volume:=1,114,846
Day Low:=9.95
Bid:=9.72 x 500
Ask:=10.23 x 400
Year High:=13.92
Dividend:=N/A
Year Low:=3.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=10.20
Average Volume:=1,911,280
Last Price:=10.10 ( 4:15 PM EDT)
Shares Outstanding:=155.10M
Previous Close:=10.10
Earnings Per Share:=0.24

(ipcc)
P/E Ratio:=8.4
Open:=55.61
Market Cap:=698.3M
Volume:=37,371
Day Low:=55.48
Bid:=56.21 x 500
Ask:=56.31 x 100
Year High:=64.42
Dividend:=0.72
Year Low:=45.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+1.48%)
Yield:=1.28
Day High:=56.62
Average Volume:=47,733
Last Price:=56.31 ( 4:30 PM EDT)
Shares Outstanding:=12.40M
Previous Close:=55.49
Earnings Per Share:=6.71

(ipcm)
P/E Ratio:=30.6
Open:=47.64
Market Cap:=790.5M
Volume:=107,207
Day Low:=47.33
Bid:=48.26 x 600
Ask:=48.33 x 200
Year High:=52.25
Dividend:=N/A
Year Low:=22.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+1.63%)
Yield:=N/A
Day High:=48.43
Average Volume:=85,097
Last Price:=48.30 ( 4:00 PM EDT)
Shares Outstanding:=16.37M
Previous Close:=47.52
Earnings Per Share:=1.58

(ipg)
P/E Ratio:=25.7
Open:=12.68
Market Cap:=6.2B
Volume:=8,387,598
Day Low:=12.43
Bid:=12.55 x 400
Ask:=12.60 x 300
Year High:=13.35
Dividend:=0.24
Year Low:=6.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-1.25%)
Yield:=1.91
Day High:=12.70
Average Volume:=8,006,730
Last Price:=12.59 ( 4:15 PM EDT)
Shares Outstanding:=488.69M
Previous Close:=12.75
Earnings Per Share:=0.49

(ipgp)
P/E Ratio:=48.7
Open:=75.11
Market Cap:=3.5B
Volume:=654,349
Day Low:=74.00
Bid:=74.59 x 100
Ask:=74.66 x 100
Year High:=78.59
Dividend:=N/A
Year Low:=13.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.31 (-1.73%)
Yield:=N/A
Day High:=75.64
Average Volume:=516,537
Last Price:=74.57 ( 4:30 PM EDT)
Shares Outstanding:=47.27M
Previous Close:=75.88
Earnings Per Share:=1.53

(ipi)
P/E Ratio:=38.6
Open:=32.27
Market Cap:=2.4B
Volume:=661,668
Day Low:=31.89
Bid:=31.82 x 200
Ask:=32.18 x 200
Year High:=40.22
Dividend:=N/A
Year Low:=19.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.30 (-0.93%)
Yield:=N/A
Day High:=32.46
Average Volume:=807,348
Last Price:=32.05 ( 4:15 PM EDT)
Shares Outstanding:=75.19M
Previous Close:=32.35
Earnings Per Share:=0.83

(ipxl)
P/E Ratio:=10.7
Open:=21.47
Market Cap:=1.4B
Volume:=463,927
Day Low:=21.28
Bid:=21.47 x 1400
Ask:=21.50 x 1300
Year High:=28.75
Dividend:=N/A
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.51%)
Yield:=N/A
Day High:=21.74
Average Volume:=696,044
Last Price:=21.50 ( 4:30 PM EDT)
Shares Outstanding:=65.28M
Previous Close:=21.39
Earnings Per Share:=2.01

(ir)
P/E Ratio:=N/A
Open:=45.74
Market Cap:=14.7B
Volume:=2,904,282
Day Low:=45.58
Bid:=45.82 x 300
Ask:=46.21 x 300
Year High:=52.33
Dividend:=0.48
Year Low:=32.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.41%)
Yield:=1.04
Day High:=46.23
Average Volume:=2,888,510
Last Price:=46.03 ( 4:15 PM EDT)
Shares Outstanding:=319.17M
Previous Close:=45.84
Earnings Per Share:=N/A

(irc)
P/E Ratio:=-
Open:=8.99
Market Cap:=808.4M
Volume:=312,480
Day Low:=8.93
Bid:=9.06 x 400
Ask:=9.14 x 100
Year High:=9.99
Dividend:=0.57
Year Low:=7.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.11%)
Yield:=6.26
Day High:=9.11
Average Volume:=458,737
Last Price:=9.11 ( 4:02 PM EDT)
Shares Outstanding:=88.73M
Previous Close:=9.01
Earnings Per Share:=-0.02

(irm)
P/E Ratio:=-
Open:=34.66
Market Cap:=7.0B
Volume:=2,900,664
Day Low:=34.37
Bid:=34.91 x 300
Ask:=35.03 x 100
Year High:=35.50
Dividend:=0.75
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.07%)
Yield:=2.14
Day High:=35.03
Average Volume:=2,626,920
Last Price:=35.00 ( 4:03 PM EDT)
Shares Outstanding:=200.69M
Previous Close:=34.63
Earnings Per Share:=-0.03

(isis)
P/E Ratio:=-
Open:=9.03
Market Cap:=900.3M
Volume:=500,203
Day Low:=8.90
Bid:=9.03 x 6000
Ask:=9.04 x 4500
Year High:=10.63
Dividend:=N/A
Year Low:=7.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.05
Average Volume:=609,860
Last Price:=9.04 ( 4:30 PM EDT)
Shares Outstanding:=99.59M
Previous Close:=9.03
Earnings Per Share:=-0.72

(isrg)
P/E Ratio:=38.3
Open:=381.02
Market Cap:=15.0B
Volume:=229,739
Day Low:=379.91
Bid:=380.55 x 900
Ask:=380.87 x 500
Year High:=382.96
Dividend:=N/A
Year Low:=246.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.50 (-0.13%)
Yield:=N/A
Day High:=384.49
Average Volume:=352,130
Last Price:=380.87 ( 4:00 PM EDT)
Shares Outstanding:=39.29M
Previous Close:=381.37
Earnings Per Share:=9.94

(isrl)
P/E Ratio:=-
Open:=65.16
Market Cap:=184.8M
Volume:=14,826
Day Low:=64.36
Bid:=65.01 x 100
Ask:=71.48 x 100
Year High:=91.43
Dividend:=N/A
Year Low:=47.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.40 (+2.10%)
Yield:=N/A
Day High:=70.00
Average Volume:=1,985
Last Price:=68.00 ( 4:00 PM EDT)
Shares Outstanding:=2.72M
Previous Close:=66.60
Earnings Per Share:=-3.10

(itc)
P/E Ratio:=24.2
Open:=72.00
Market Cap:=3.7B
Volume:=283,106
Day Low:=71.50
Bid:=69.34 x 200
Ask:=74.24 x 200
Year High:=74.67
Dividend:=1.34
Year Low:=51.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.01%)
Yield:=1.86
Day High:=72.48
Average Volume:=222,232
Last Price:=72.18 ( 4:15 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=72.17
Earnings Per Share:=2.98

(itri)
P/E Ratio:=19.1
Open:=49.04
Market Cap:=2.0B
Volume:=315,955
Day Low:=48.59
Bid:=48.75 x 100
Ask:=48.77 x 100
Year High:=67.58
Dividend:=N/A
Year Low:=46.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.62 (-1.26%)
Yield:=N/A
Day High:=49.53
Average Volume:=404,867
Last Price:=48.78 ( 4:00 PM EDT)
Shares Outstanding:=40.60M
Previous Close:=49.40
Earnings Per Share:=2.56

(ivac)
P/E Ratio:=11.7
Open:=10.05
Market Cap:=227.7M
Volume:=38,172
Day Low:=9.93
Bid:=9.95 x 1500
Ask:=9.97 x 1900
Year High:=15.39
Dividend:=N/A
Year Low:=8.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.89%)
Yield:=N/A
Day High:=10.19
Average Volume:=76,615
Last Price:=9.97 ( 4:30 PM EDT)
Shares Outstanding:=22.84M
Previous Close:=10.06
Earnings Per Share:=0.85

(ivc)
P/E Ratio:=37.4
Open:=33.78
Market Cap:=1.0B
Volume:=127,932
Day Low:=33.78
Bid:=33.94 x 300
Ask:=34.05 x 300
Year High:=34.00
Dividend:=0.05
Year Low:=19.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.29%)
Yield:=0.15
Day High:=34.20
Average Volume:=146,710
Last Price:=34.00 ( 4:15 PM EDT)
Shares Outstanding:=30.84M
Previous Close:=33.90
Earnings Per Share:=0.91

(ivz)
P/E Ratio:=N/A
Open:=23.33
Market Cap:=10.9B
Volume:=2,955,600
Day Low:=23.11
Bid:=23.26 x 100
Ask:=23.33 x 400
Year High:=29.94
Dividend:=0.49
Year Low:=16.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.51%)
Yield:=2.10
Day High:=23.39
Average Volume:=4,226,660
Last Price:=23.28 ( 4:15 PM EDT)
Shares Outstanding:=468.13M
Previous Close:=23.40
Earnings Per Share:=N/A

(ixys)
P/E Ratio:=13.3
Open:=15.18
Market Cap:=478.1M
Volume:=89,808
Day Low:=14.29
Bid:=15.15 x 1300
Ask:=15.17 x 700
Year High:=15.98
Dividend:=0.10
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.46%)
Yield:=0.66
Day High:=15.35
Average Volume:=108,434
Last Price:=15.17 ( 4:00 PM EDT)
Shares Outstanding:=31.52M
Previous Close:=15.24
Earnings Per Share:=1.14

(jakk)
P/E Ratio:=15.5
Open:=18.75
Market Cap:=510.7M
Volume:=205,155
Day Low:=18.71
Bid:=18.77 x 1800
Ask:=18.79 x 500
Year High:=21.20
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.16%)
Yield:=N/A
Day High:=19.09
Average Volume:=142,132
Last Price:=18.77 ( 4:30 PM EDT)
Shares Outstanding:=27.21M
Previous Close:=18.74
Earnings Per Share:=1.21

(jazz)
P/E Ratio:=28.8
Open:=35.44
Market Cap:=1.4B
Volume:=453,425
Day Low:=35.03
Bid:=35.34 x 1200
Ask:=35.38 x 100
Year High:=36.47
Dividend:=N/A
Year Low:=7.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.73%)
Yield:=N/A
Day High:=35.98
Average Volume:=777,761
Last Price:=35.38 ( 4:30 PM EDT)
Shares Outstanding:=40.74M
Previous Close:=35.64
Earnings Per Share:=1.23

(jbht)
P/E Ratio:=28.9
Open:=47.60
Market Cap:=5.8B
Volume:=701,109
Day Low:=47.36
Bid:=48.24 x 2100
Ask:=48.25 x 2100
Year High:=48.53
Dividend:=0.52
Year Low:=32.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+1.45%)
Yield:=1.08
Day High:=48.55
Average Volume:=838,703
Last Price:=48.25 ( 4:30 PM EDT)
Shares Outstanding:=120.23M
Previous Close:=47.56
Earnings Per Share:=1.67

(jcp)
P/E Ratio:=21.1
Open:=34.20
Market Cap:=7.3B
Volume:=4,309,359
Day Low:=33.96
Bid:=34.21 x 1200
Ask:=34.25 x 1000
Year High:=41.00
Dividend:=0.80
Year Low:=19.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.49%)
Yield:=2.34
Day High:=34.43
Average Volume:=5,169,270
Last Price:=34.19 ( 4:15 PM EDT)
Shares Outstanding:=213.21M
Previous Close:=34.36
Earnings Per Share:=1.62

(jec)
P/E Ratio:=22.6
Open:=42.95
Market Cap:=5.5B
Volume:=829,998
Day Low:=42.37
Bid:=43.04 x 100
Ask:=43.22 x 100
Year High:=55.73
Dividend:=N/A
Year Low:=34.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.16%)
Yield:=N/A
Day High:=43.35
Average Volume:=1,288,320
Last Price:=43.12 ( 4:15 PM EDT)
Shares Outstanding:=126.81M
Previous Close:=43.05
Earnings Per Share:=1.91

(jll)
P/E Ratio:=27.9
Open:=95.76
Market Cap:=4.2B
Volume:=263,339
Day Low:=95.39
Bid:=92.72 x 300
Ask:=99.94 x 300
Year High:=107.84
Dividend:=0.30
Year Low:=61.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.75 (+1.82%)
Yield:=0.31
Day High:=98.00
Average Volume:=325,920
Last Price:=97.66 ( 4:15 PM EDT)
Shares Outstanding:=42.93M
Previous Close:=95.91
Earnings Per Share:=3.50

(jnj)
P/E Ratio:=15.3
Open:=67.63
Market Cap:=185.1B
Volume:=6,390,628
Day Low:=67.37
Bid:=67.50 x 1500
Ask:=67.51 x 9700
Year High:=67.67
Dividend:=2.28
Year Low:=56.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.13%)
Yield:=3.38
Day High:=67.75
Average Volume:=12,276,200
Last Price:=67.53 ( 3:55 PM EDT)
Shares Outstanding:=2.74B
Previous Close:=67.62
Earnings Per Share:=4.41

(jnpr)
P/E Ratio:=29.2
Open:=31.63
Market Cap:=16.8B
Volume:=6,930,161
Day Low:=31.22
Bid:=31.52 x 15500
Ask:=31.53 x 1800
Year High:=45.01
Dividend:=N/A
Year Low:=23.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-0.91%)
Yield:=N/A
Day High:=31.78
Average Volume:=8,481,380
Last Price:=31.50 ( 4:15 PM EDT)
Shares Outstanding:=533.07M
Previous Close:=31.79
Earnings Per Share:=1.08

(joyg)
P/E Ratio:=19.3
Open:=96.80
Market Cap:=10.2B
Volume:=1,502,514
Day Low:=96.03
Bid:=96.72 x 9100
Ask:=96.73 x 100
Year High:=103.44
Dividend:=0.70
Year Low:=50.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.02%)
Yield:=0.72
Day High:=97.94
Average Volume:=1,831,890
Last Price:=96.72 ( 4:00 PM EDT)
Shares Outstanding:=105.04M
Previous Close:=96.70
Earnings Per Share:=5.00

(jpm)
P/E Ratio:=9.0
Open:=40.59
Market Cap:=161.1B
Volume:=21,635,505
Day Low:=40.18
Bid:=40.46 x 5300
Ask:=40.47 x 12700
Year High:=48.36
Dividend:=1.00
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.49 (-1.19%)
Yield:=2.47
Day High:=40.65
Average Volume:=31,353,100
Last Price:=40.54 ( 3:55 PM EDT)
Shares Outstanding:=3.97B
Previous Close:=41.03
Earnings Per Share:=4.50

(kalu)
P/E Ratio:=62.5
Open:=54.28
Market Cap:=1.0B
Volume:=66,064
Day Low:=53.81
Bid:=54.33 x 400
Ask:=54.35 x 100
Year High:=55.76
Dividend:=0.96
Year Low:=33.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.17%)
Yield:=1.77
Day High:=54.52
Average Volume:=166,052
Last Price:=54.37 ( 4:30 PM EDT)
Shares Outstanding:=19.27M
Previous Close:=54.46
Earnings Per Share:=0.87

(kar)
P/E Ratio:=26.1
Open:=19.37
Market Cap:=2.6B
Volume:=318,105
Day Low:=19.02
Bid:=18.81 x 300
Ask:=19.85 x 200
Year High:=21.00
Dividend:=N/A
Year Low:=11.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.92%)
Yield:=N/A
Day High:=19.43
Average Volume:=352,623
Last Price:=19.32 ( 4:15 PM EDT)
Shares Outstanding:=135.90M
Previous Close:=19.50
Earnings Per Share:=0.74

(kbh)
P/E Ratio:=-
Open:=9.91
Market Cap:=741.3M
Volume:=6,567,529
Day Low:=9.53
Bid:=9.63 x 100
Ask:=9.69 x 1000
Year High:=16.11
Dividend:=0.25
Year Low:=9.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-3.12%)
Yield:=2.60
Day High:=9.91
Average Volume:=4,643,270
Last Price:=9.63 ( 4:15 PM EDT)
Shares Outstanding:=76.97M
Previous Close:=9.94
Earnings Per Share:=-2.17

(kbr)
P/E Ratio:=15.5
Open:=38.05
Market Cap:=5.8B
Volume:=1,025,450
Day Low:=37.79
Bid:=38.44 x 100
Ask:=38.59 x 300
Year High:=38.79
Dividend:=0.20
Year Low:=19.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.00%)
Yield:=0.52
Day High:=38.58
Average Volume:=1,211,720
Last Price:=38.50 ( 4:15 PM EDT)
Shares Outstanding:=151.55M
Previous Close:=38.12
Earnings Per Share:=2.48

(kbw)
P/E Ratio:=35.7
Open:=18.28
Market Cap:=670.6M
Volume:=171,332
Day Low:=18.22
Bid:=17.97 x 200
Ask:=18.98 x 200
Year High:=29.21
Dividend:=0.20
Year Low:=18.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.09%)
Yield:=1.08
Day High:=18.58
Average Volume:=184,666
Last Price:=18.56 ( 4:15 PM EDT)
Shares Outstanding:=36.13M
Previous Close:=18.36
Earnings Per Share:=0.52

(kcg)
P/E Ratio:=10.9
Open:=10.92
Market Cap:=1.1B
Volume:=487,743
Day Low:=10.88
Bid:=10.87 x 200
Ask:=10.99 x 200
Year High:=14.95
Dividend:=N/A
Year Low:=10.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.09%)
Yield:=N/A
Day High:=11.00
Average Volume:=1,121,750
Last Price:=10.94 ( 4:15 PM EDT)
Shares Outstanding:=100.36M
Previous Close:=10.95
Earnings Per Share:=1.00

(kcli)
P/E Ratio:=13.6
Open:=31.36
Market Cap:=357.2M
Volume:=16,665
Day Low:=30.68
Bid:=30.98 x 100
Ask:=31.17 x 300
Year High:=35.10
Dividend:=1.08
Year Low:=28.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.67%)
Yield:=3.47
Day High:=31.70
Average Volume:=14,746
Last Price:=31.15 ( 4:00 PM EDT)
Shares Outstanding:=11.47M
Previous Close:=31.36
Earnings Per Share:=2.29

(kelya)
P/E Ratio:=21.6
Open:=16.56
Market Cap:=567.6M
Volume:=177,759
Day Low:=16.51
Bid:=17.06 x 100
Ask:=17.07 x 4400
Year High:=22.99
Dividend:=0.54
Year Low:=10.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+3.08%)
Yield:=3.16
Day High:=17.07
Average Volume:=193,360
Last Price:=17.07 ( 4:00 PM EDT)
Shares Outstanding:=33.25M
Previous Close:=16.56
Earnings Per Share:=0.79

(kerx)
P/E Ratio:=-
Open:=4.81
Market Cap:=339.9M
Volume:=642,205
Day Low:=4.81
Bid:=4.91 x 1100
Ask:=4.92 x 17800
Year High:=5.91
Dividend:=N/A
Year Low:=3.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+1.65%)
Yield:=N/A
Day High:=4.95
Average Volume:=1,321,490
Last Price:=4.92 ( 4:30 PM EDT)
Shares Outstanding:=69.08M
Previous Close:=4.84
Earnings Per Share:=-0.37

(keyn)
P/E Ratio:=46.0
Open:=21.79
Market Cap:=356.0M
Volume:=70,267
Day Low:=21.44
Bid:=21.59 x 400
Ask:=21.62 x 100
Year High:=23.75
Dividend:=0.24
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-1.19%)
Yield:=1.11
Day High:=21.99
Average Volume:=172,198
Last Price:=21.62 ( 4:30 PM EDT)
Shares Outstanding:=16.47M
Previous Close:=21.88
Earnings Per Share:=0.47

(kft)
P/E Ratio:=20.8
Open:=35.61
Market Cap:=63.0B
Volume:=7,932,671
Day Low:=35.56
Bid:=35.79 x 21000
Ask:=35.80 x 17400
Year High:=35.70
Dividend:=1.16
Year Low:=27.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.56%)
Yield:=3.24
Day High:=35.83
Average Volume:=9,273,740
Last Price:=35.82 ( 3:55 PM EDT)
Shares Outstanding:=1.76B
Previous Close:=35.62
Earnings Per Share:=1.72

(kirk)
P/E Ratio:=10.8
Open:=11.95
Market Cap:=238.2M
Volume:=52,116
Day Low:=11.78
Bid:=11.94 x 100
Ask:=11.96 x 2000
Year High:=18.70
Dividend:=N/A
Year Low:=10.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.33%)
Yield:=N/A
Day High:=12.02
Average Volume:=139,066
Last Price:=11.96 ( 4:30 PM EDT)
Shares Outstanding:=19.92M
Previous Close:=12.00
Earnings Per Share:=1.11

(klac)
P/E Ratio:=10.2
Open:=40.35
Market Cap:=6.7B
Volume:=2,344,855
Day Low:=39.49
Bid:=39.74 x 800
Ask:=39.75 x 8900
Year High:=51.83
Dividend:=1.00
Year Low:=26.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.87 (-2.14%)
Yield:=2.52
Day High:=40.35
Average Volume:=2,422,440
Last Price:=39.74 ( 4:00 PM EDT)
Shares Outstanding:=167.90M
Previous Close:=40.61
Earnings Per Share:=3.88

(klic)
P/E Ratio:=5.2
Open:=11.42
Market Cap:=813.6M
Volume:=1,219,765
Day Low:=11.08
Bid:=11.29 x 3200
Ask:=11.30 x 3200
Year High:=12.72
Dividend:=N/A
Year Low:=5.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.70%)
Yield:=N/A
Day High:=11.48
Average Volume:=1,831,760
Last Price:=11.30 ( 4:00 PM EDT)
Shares Outstanding:=72.00M
Previous Close:=11.38
Earnings Per Share:=2.17

(kmt)
P/E Ratio:=20.0
Open:=43.89
Market Cap:=3.6B
Volume:=675,572
Day Low:=43.04
Bid:=43.88 x 400
Ask:=44.40 x 400
Year High:=44.11
Dividend:=0.48
Year Low:=24.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.64%)
Yield:=1.09
Day High:=44.17
Average Volume:=947,524
Last Price:=44.16 ( 4:15 PM EDT)
Shares Outstanding:=81.80M
Previous Close:=43.88
Earnings Per Share:=2.21

(knol)
P/E Ratio:=47.3
Open:=15.05
Market Cap:=566.1M
Volume:=100,660
Day Low:=15.00
Bid:=15.14 x 2200
Ask:=15.15 x 300
Year High:=16.13
Dividend:=N/A
Year Low:=10.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.20%)
Yield:=N/A
Day High:=15.21
Average Volume:=124,411
Last Price:=15.15 ( 4:30 PM EDT)
Shares Outstanding:=37.37M
Previous Close:=15.12
Earnings Per Share:=0.32

(ko)
P/E Ratio:=13.2
Open:=68.31
Market Cap:=156.9B
Volume:=4,853,426
Day Low:=68.29
Bid:=68.52 x 200
Ask:=68.52 x 100
Year High:=68.79
Dividend:=1.88
Year Low:=49.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.33%)
Yield:=2.74
Day High:=68.75
Average Volume:=7,324,650
Last Price:=68.53 ( 3:54 PM EDT)
Shares Outstanding:=2.29B
Previous Close:=68.30
Earnings Per Share:=5.19

(ks)
P/E Ratio:=10.8
Open:=16.80
Market Cap:=777.7M
Volume:=180,239
Day Low:=16.61
Bid:=16.80 x 100
Ask:=16.99 x 200
Year High:=17.90
Dividend:=N/A
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.06%)
Yield:=N/A
Day High:=16.98
Average Volume:=207,068
Last Price:=16.82 ( 4:15 PM EDT)
Shares Outstanding:=46.23M
Previous Close:=16.83
Earnings Per Share:=1.56

(kss)
P/E Ratio:=14.0
Open:=51.54
Market Cap:=14.6B
Volume:=4,227,883
Day Low:=51.19
Bid:=52.10 x 100
Ask:=52.30 x 100
Year High:=58.00
Dividend:=1.00
Year Low:=44.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+1.11%)
Yield:=1.92
Day High:=52.15
Average Volume:=4,224,860
Last Price:=52.09 ( 4:15 PM EDT)
Shares Outstanding:=281.09M
Previous Close:=51.52
Earnings Per Share:=3.73

(ksws)
P/E Ratio:=-
Open:=10.63
Market Cap:=300.2M
Volume:=39,016
Day Low:=10.63
Bid:=10.94 x 2400
Ask:=10.96 x 1500
Year High:=13.19
Dividend:=0.20
Year Low:=8.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+2.91%)
Yield:=1.82
Day High:=11.07
Average Volume:=128,169
Last Price:=10.96 ( 4:00 PM EDT)
Shares Outstanding:=27.39M
Previous Close:=10.65
Earnings Per Share:=-2.08

(ktos)
P/E Ratio:=16.9
Open:=12.13
Market Cap:=290.2M
Volume:=178,909
Day Low:=12.00
Bid:=12.11 x 200
Ask:=12.50 x 200
Year High:=14.77
Dividend:=N/A
Year Low:=9.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.25%)
Yield:=N/A
Day High:=12.20
Average Volume:=173,028
Last Price:=12.15 ( 4:30 PM EDT)
Shares Outstanding:=23.88M
Previous Close:=12.18
Earnings Per Share:=0.72

(kvhi)
P/E Ratio:=37.1
Open:=11.30
Market Cap:=176.6M
Volume:=60,820
Day Low:=11.16
Bid:=11.85 x 1100
Ask:=11.87 x 800
Year High:=16.68
Dividend:=N/A
Year Low:=10.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+4.95%)
Yield:=N/A
Day High:=12.06
Average Volume:=86,034
Last Price:=11.87 ( 4:00 PM EDT)
Shares Outstanding:=14.88M
Previous Close:=11.31
Earnings Per Share:=0.32

(kwk)
P/E Ratio:=7.3
Open:=14.65
Market Cap:=2.5B
Volume:=2,699,595
Day Low:=14.28
Bid:=14.34 x 300
Ask:=14.50 x 300
Year High:=15.98
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-1.71%)
Yield:=N/A
Day High:=14.70
Average Volume:=3,207,630
Last Price:=14.41 ( 4:15 PM EDT)
Shares Outstanding:=171.11M
Previous Close:=14.66
Earnings Per Share:=1.97

(labl)
P/E Ratio:=17.7
Open:=24.96
Market Cap:=331.2M
Volume:=21,073
Day Low:=24.65
Bid:=24.78 x 700
Ask:=24.84 x 1500
Year High:=25.27
Dividend:=0.20
Year Low:=10.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.92%)
Yield:=0.81
Day High:=25.11
Average Volume:=38,754
Last Price:=24.84 ( 4:00 PM EDT)
Shares Outstanding:=13.33M
Previous Close:=25.07
Earnings Per Share:=1.40

(lamr)
P/E Ratio:=-
Open:=27.94
Market Cap:=2.2B
Volume:=499,452
Day Low:=27.49
Bid:=27.73 x 2700
Ask:=27.75 x 600
Year High:=41.88
Dividend:=N/A
Year Low:=24.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-0.72%)
Yield:=N/A
Day High:=28.28
Average Volume:=832,317
Last Price:=27.75 ( 4:30 PM EDT)
Shares Outstanding:=77.71M
Previous Close:=27.95
Earnings Per Share:=-0.31

(laws)
P/E Ratio:=18.2
Open:=20.56
Market Cap:=178.1M
Volume:=12,780
Day Low:=20.56
Bid:=20.80 x 100
Ask:=20.88 x 600
Year High:=27.21
Dividend:=0.48
Year Low:=13.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.57%)
Yield:=2.30
Day High:=21.06
Average Volume:=15,786
Last Price:=20.88 ( 4:30 PM EDT)
Shares Outstanding:=8.53M
Previous Close:=21.00
Earnings Per Share:=1.15

(layn)
P/E Ratio:=17.0
Open:=31.01
Market Cap:=615.9M
Volume:=59,656
Day Low:=30.84
Bid:=31.34 x 500
Ask:=31.38 x 1400
Year High:=38.00
Dividend:=N/A
Year Low:=23.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.59%)
Yield:=N/A
Day High:=31.53
Average Volume:=127,438
Last Price:=31.37 ( 4:30 PM EDT)
Shares Outstanding:=19.63M
Previous Close:=30.88
Earnings Per Share:=1.85

(laz)
P/E Ratio:=N/A
Open:=37.07
Market Cap:=4.0B
Volume:=985,899
Day Low:=36.20
Bid:=36.35 x 300
Ask:=36.56 x 200
Year High:=46.54
Dividend:=0.64
Year Low:=26.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.84 (-2.25%)
Yield:=1.76
Day High:=37.07
Average Volume:=748,260
Last Price:=36.45 ( 4:15 PM EDT)
Shares Outstanding:=110.92M
Previous Close:=37.29
Earnings Per Share:=N/A

(lbai)
P/E Ratio:=17.9
Open:=10.32
Market Cap:=273.5M
Volume:=47,831
Day Low:=10.13
Bid:=10.70 x 300
Ask:=10.76 x 100
Year High:=11.75
Dividend:=0.24
Year Low:=7.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+3.57%)
Yield:=2.23
Day High:=10.76
Average Volume:=39,988
Last Price:=10.74 ( 4:30 PM EDT)
Shares Outstanding:=25.47M
Previous Close:=10.37
Earnings Per Share:=0.60

(lci)
P/E Ratio:=29.8
Open:=5.00
Market Cap:=143.6M
Volume:=71,804
Day Low:=5.00
Bid:=5.00 x 2000
Ask:=5.07 x 200
Year High:=7.00
Dividend:=N/A
Year Low:=3.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.60%)
Yield:=N/A
Day High:=5.06
Average Volume:=146,018
Last Price:=5.06 ( 4:15 PM EDT)
Shares Outstanding:=28.39M
Previous Close:=5.03
Earnings Per Share:=0.17

(lea)
P/E Ratio:=10.7
Open:=52.91
Market Cap:=5.5B
Volume:=879,715
Day Low:=52.13
Bid:=52.22 x 300
Ask:=52.48 x 100
Year High:=114.06
Dividend:=0.50
Year Low:=45.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.73 (-1.38%)
Yield:=0.96
Day High:=53.19
Average Volume:=1,054,630
Last Price:=52.34 ( 4:15 PM EDT)
Shares Outstanding:=105.14M
Previous Close:=53.07
Earnings Per Share:=4.89

(leg)
P/E Ratio:=21.3
Open:=24.66
Market Cap:=3.5B
Volume:=1,217,079
Day Low:=24.51
Bid:=24.64 x 100
Ask:=24.74 x 100
Year High:=26.95
Dividend:=1.08
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.28%)
Yield:=4.37
Day High:=24.73
Average Volume:=1,556,380
Last Price:=24.69 ( 4:15 PM EDT)
Shares Outstanding:=142.90M
Previous Close:=24.76
Earnings Per Share:=1.16

(lfus)
P/E Ratio:=16.3
Open:=61.73
Market Cap:=1.4B
Volume:=81,622
Day Low:=61.04
Bid:=61.48 x 100
Ask:=61.51 x 1900
Year High:=66.38
Dividend:=0.60
Year Low:=30.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-0.40%)
Yield:=0.98
Day High:=61.73
Average Volume:=128,600
Last Price:=61.51 ( 4:30 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=61.76
Earnings Per Share:=3.78

(life)
P/E Ratio:=26.0
Open:=51.98
Market Cap:=9.3B
Volume:=1,385,380
Day Low:=51.83
Bid:=52.28 x 500
Ask:=52.29 x 2100
Year High:=57.25
Dividend:=N/A
Year Low:=41.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.52%)
Yield:=N/A
Day High:=52.54
Average Volume:=2,288,160
Last Price:=52.27 ( 4:00 PM EDT)
Shares Outstanding:=178.77M
Previous Close:=52.00
Earnings Per Share:=2.01

(linc)
P/E Ratio:=6.9
Open:=18.40
Market Cap:=419.3M
Volume:=220,711
Day Low:=18.09
Bid:=18.56 x 200
Ask:=18.57 x 100
Year High:=21.60
Dividend:=1.00
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.98%)
Yield:=5.39
Day High:=18.62
Average Volume:=283,403
Last Price:=18.57 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=18.39
Earnings Per Share:=2.71

(linta)
P/E Ratio:=17.6
Open:=17.28
Market Cap:=10.0B
Volume:=4,472,496
Day Low:=17.09
Bid:=17.39 x 21000
Ask:=17.40 x 20100
Year High:=18.64
Dividend:=N/A
Year Low:=10.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.69%)
Yield:=N/A
Day High:=17.43
Average Volume:=4,501,970
Last Price:=17.40 ( 4:00 PM EDT)
Shares Outstanding:=572.14M
Previous Close:=17.28
Earnings Per Share:=0.99

(llen)
P/E Ratio:=3.4
Open:=5.27
Market Cap:=166.7M
Volume:=468,317
Day Low:=5.06
Bid:=5.17 x 2100
Ask:=5.18 x 800
Year High:=13.56
Dividend:=N/A
Year Low:=4.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-2.81%)
Yield:=N/A
Day High:=5.43
Average Volume:=612,625
Last Price:=5.19 ( 4:30 PM EDT)
Shares Outstanding:=32.13M
Previous Close:=5.34
Earnings Per Share:=1.51

(lll)
P/E Ratio:=10.5
Open:=86.49
Market Cap:=9.2B
Volume:=1,041,577
Day Low:=85.81
Bid:=86.18 x 200
Ask:=86.83 x 200
Year High:=88.55
Dividend:=1.80
Year Low:=66.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.36%)
Yield:=2.08
Day High:=87.18
Average Volume:=890,776
Last Price:=86.46 ( 4:15 PM EDT)
Shares Outstanding:=106.13M
Previous Close:=86.77
Earnings Per Share:=8.23

(lltc)
P/E Ratio:=13.9
Open:=32.77
Market Cap:=7.5B
Volume:=1,367,493
Day Low:=32.60
Bid:=32.89 x 300
Ask:=32.90 x 5400
Year High:=36.14
Dividend:=0.96
Year Low:=27.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.06%)
Yield:=2.92
Day High:=33.12
Average Volume:=2,640,200
Last Price:=32.89 ( 4:00 PM EDT)
Shares Outstanding:=227.73M
Previous Close:=32.87
Earnings Per Share:=2.36

(lm)
P/E Ratio:=20.3
Open:=33.06
Market Cap:=4.9B
Volume:=1,313,946
Day Low:=32.71
Bid:=33.06 x 300
Ask:=33.12 x 200
Year High:=37.72
Dividend:=0.24
Year Low:=24.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.06%)
Yield:=0.72
Day High:=33.14
Average Volume:=1,780,790
Last Price:=33.13 ( 4:15 PM EDT)
Shares Outstanding:=148.69M
Previous Close:=33.15
Earnings Per Share:=1.63

(lng)
P/E Ratio:=-
Open:=9.37
Market Cap:=667.8M
Volume:=2,124,662
Day Low:=9.16
Bid:=9.50 x 1000
Ask:=9.52 x 200
Year High:=12.81
Dividend:=N/A
Year Low:=2.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.15%)
Yield:=N/A
Day High:=9.52
Average Volume:=3,352,370
Last Price:=9.52 ( 4:00 PM EDT)
Shares Outstanding:=70.15M
Previous Close:=9.32
Earnings Per Share:=-2.00

(logm)
P/E Ratio:=51.4
Open:=37.60
Market Cap:=915.2M
Volume:=269,281
Day Low:=37.35
Bid:=38.02 x 1800
Ask:=38.04 x 100
Year High:=49.50
Dividend:=N/A
Year Low:=25.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.71%)
Yield:=N/A
Day High:=38.39
Average Volume:=332,780
Last Price:=38.05 ( 4:30 PM EDT)
Shares Outstanding:=24.05M
Previous Close:=37.78
Earnings Per Share:=0.74

(loop)
P/E Ratio:=54.1
Open:=18.38
Market Cap:=599.6M
Volume:=218,306
Day Low:=18.34
Bid:=18.38 x 2100
Ask:=18.39 x 100
Year High:=18.95
Dividend:=N/A
Year Low:=9.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=18.42
Average Volume:=547,783
Last Price:=18.41 ( 4:30 PM EDT)
Shares Outstanding:=32.57M
Previous Close:=18.40
Earnings Per Share:=0.34

(lpnt)
P/E Ratio:=13.3
Open:=39.51
Market Cap:=2.1B
Volume:=453,133
Day Low:=39.14
Bid:=39.84 x 9200
Ask:=39.85 x 100
Year High:=43.45
Dividend:=N/A
Year Low:=29.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.96%)
Yield:=N/A
Day High:=40.02
Average Volume:=476,059
Last Price:=39.86 ( 4:30 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=39.48
Earnings Per Share:=3.00

(lpx)
P/E Ratio:=-
Open:=8.35
Market Cap:=1.1B
Volume:=1,441,200
Day Low:=8.25
Bid:=8.32 x 400
Ask:=8.40 x 200
Year High:=11.62
Dividend:=N/A
Year Low:=6.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=8.40
Average Volume:=2,250,710
Last Price:=8.36 ( 4:15 PM EDT)
Shares Outstanding:=132.15M
Previous Close:=8.36
Earnings Per Share:=-0.26

(lrcx)
P/E Ratio:=16.0
Open:=44.28
Market Cap:=5.4B
Volume:=2,992,026
Day Low:=43.04
Bid:=43.24 x 2100
Ask:=43.25 x 1800
Year High:=59.10
Dividend:=N/A
Year Low:=35.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.30 (-2.92%)
Yield:=N/A
Day High:=44.31
Average Volume:=2,530,120
Last Price:=43.23 ( 4:00 PM EDT)
Shares Outstanding:=124.49M
Previous Close:=44.53
Earnings Per Share:=2.71

(lse)
P/E Ratio:=-
Open:=4.94
Market Cap:=337.6M
Volume:=666,986
Day Low:=4.91
Bid:=4.95 x 100
Ask:=5.44 x 200
Year High:=6.32
Dividend:=0.26
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=5.24
Day High:=4.96
Average Volume:=292,976
Last Price:=4.96 ( 4:01 PM EDT)
Shares Outstanding:=68.06M
Previous Close:=4.96
Earnings Per Share:=-0.33

(lsi)
P/E Ratio:=120.3
Open:=7.16
Market Cap:=4.4B
Volume:=4,263,169
Day Low:=7.14
Bid:=7.12 x 500
Ask:=7.21 x 100
Year High:=7.74
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.28%)
Yield:=N/A
Day High:=7.24
Average Volume:=6,878,410
Last Price:=7.22 ( 4:02 PM EDT)
Shares Outstanding:=605.65M
Previous Close:=7.20
Earnings Per Share:=0.06

(lstr)
P/E Ratio:=26.1
Open:=47.17
Market Cap:=2.3B
Volume:=414,982
Day Low:=47.15
Bid:=48.45 x 500
Ask:=48.47 x 200
Year High:=48.31
Dividend:=0.20
Year Low:=35.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.53 (+3.26%)
Yield:=0.41
Day High:=48.48
Average Volume:=317,242
Last Price:=48.47 ( 4:30 PM EDT)
Shares Outstanding:=47.88M
Previous Close:=46.94
Earnings Per Share:=1.86

(lstza)
P/E Ratio:=142.8
Open:=75.88
Market Cap:=3.6B
Volume:=365,346
Day Low:=74.10
Bid:=74.20 x 800
Ask:=74.23 x 200
Year High:=81.36
Dividend:=N/A
Year Low:=50.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.95 (-2.56%)
Yield:=N/A
Day High:=75.88
Average Volume:=294,661
Last Price:=74.23 ( 4:30 PM EDT)
Shares Outstanding:=49.13M
Previous Close:=76.18
Earnings Per Share:=0.52

(ltm)
P/E Ratio:=19.4
Open:=39.80
Market Cap:=1.7B
Volume:=585,811
Day Low:=39.46
Bid:=39.73 x 200
Ask:=39.98 x 200
Year High:=44.25
Dividend:=N/A
Year Low:=31.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+1.60%)
Yield:=N/A
Day High:=40.25
Average Volume:=453,545
Last Price:=39.93 ( 4:15 PM EDT)
Shares Outstanding:=42.29M
Previous Close:=39.30
Earnings Per Share:=2.06

(ltre)
P/E Ratio:=30.2
Open:=9.30
Market Cap:=126.0M
Volume:=17,209
Day Low:=9.25
Bid:=9.34 x 100
Ask:=9.40 x 100
Year High:=13.40
Dividend:=N/A
Year Low:=7.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.43%)
Yield:=N/A
Day High:=9.57
Average Volume:=25,931
Last Price:=9.35 ( 4:30 PM EDT)
Shares Outstanding:=13.48M
Previous Close:=9.39
Earnings Per Share:=0.31

(lvs)
P/E Ratio:=53.4
Open:=43.78
Market Cap:=31.9B
Volume:=9,574,824
Day Low:=43.44
Bid:=43.76 x 300
Ask:=43.90 x 500
Year High:=55.47
Dividend:=N/A
Year Low:=21.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-0.63%)
Yield:=N/A
Day High:=44.09
Average Volume:=14,770,500
Last Price:=43.82 ( 4:15 PM EDT)
Shares Outstanding:=728.98M
Previous Close:=44.10
Earnings Per Share:=0.82

(lway)
P/E Ratio:=49.4
Open:=11.30
Market Cap:=186.8M
Volume:=24,944
Day Low:=11.15
Bid:=11.32 x 700
Ask:=11.37 x 2500
Year High:=11.30
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.53%)
Yield:=N/A
Day High:=11.36
Average Volume:=13,371
Last Price:=11.36 ( 3:59 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=11.30
Earnings Per Share:=0.23

(lxp)
P/E Ratio:=-
Open:=9.37
Market Cap:=1.4B
Volume:=1,198,460
Day Low:=9.28
Bid:=9.43 x 400
Ask:=9.48 x 700
Year High:=10.14
Dividend:=0.46
Year Low:=5.39
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.17%)
Yield:=4.85
Day High:=9.50
Average Volume:=1,239,740
Last Price:=9.49 ( 4:02 PM EDT)
Shares Outstanding:=147.33M
Previous Close:=9.38
Earnings Per Share:=-0.16

(lxrx)
P/E Ratio:=-
Open:=1.66
Market Cap:=597.7M
Volume:=561,873
Day Low:=1.65
Bid:=1.76 x 10900
Ask:=1.77 x 29100
Year High:=2.30
Dividend:=N/A
Year Low:=1.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+5.99%)
Yield:=N/A
Day High:=1.77
Average Volume:=1,045,100
Last Price:=1.77 ( 4:30 PM EDT)
Shares Outstanding:=337.66M
Previous Close:=1.67
Earnings Per Share:=-0.31

(lxu)
P/E Ratio:=20.5
Open:=43.50
Market Cap:=977.5M
Volume:=193,449
Day Low:=43.20
Bid:=43.90 x 300
Ask:=44.18 x 200
Year High:=49.21
Dividend:=N/A
Year Low:=12.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.73 (+1.68%)
Yield:=N/A
Day High:=44.49
Average Volume:=307,085
Last Price:=44.18 ( 4:15 PM EDT)
Shares Outstanding:=22.13M
Previous Close:=43.45
Earnings Per Share:=2.15

(ma)
P/E Ratio:=21.0
Open:=313.05
Market Cap:=37.8B
Volume:=1,098,581
Day Low:=312.02
Bid:=312.85 x 100
Ask:=314.39 x 100
Year High:=317.73
Dividend:=0.60
Year Low:=191.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-3.06 (-0.97%)
Yield:=0.19
Day High:=317.50
Average Volume:=1,043,440
Last Price:=312.90 ( 4:15 PM EDT)
Shares Outstanding:=120.67M
Previous Close:=315.96
Earnings Per Share:=14.88

(mako)
P/E Ratio:=-
Open:=32.61
Market Cap:=1.4B
Volume:=971,075
Day Low:=32.27
Bid:=33.25 x 200
Ask:=33.26 x 600
Year High:=35.90
Dividend:=N/A
Year Low:=9.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.49 (+4.69%)
Yield:=N/A
Day High:=33.78
Average Volume:=873,369
Last Price:=33.26 ( 4:30 PM EDT)
Shares Outstanding:=40.96M
Previous Close:=31.77
Earnings Per Share:=-1.06

(mapp)
P/E Ratio:=-
Open:=15.95
Market Cap:=485.0M
Volume:=64,979
Day Low:=15.84
Bid:=16.00 x 1500
Ask:=16.02 x 200
Year High:=17.35
Dividend:=N/A
Year Low:=10.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.12%)
Yield:=N/A
Day High:=16.09
Average Volume:=131,966
Last Price:=16.02 ( 4:30 PM EDT)
Shares Outstanding:=30.28M
Previous Close:=16.00
Earnings Per Share:=-0.90

(mas)
P/E Ratio:=-
Open:=12.18
Market Cap:=4.3B
Volume:=4,337,777
Day Low:=11.95
Bid:=12.04 x 400
Ask:=12.09 x 200
Year High:=15.03
Dividend:=0.30
Year Low:=9.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-1.55%)
Yield:=2.48
Day High:=12.23
Average Volume:=5,394,140
Last Price:=12.08 ( 4:15 PM EDT)
Shares Outstanding:=358.10M
Previous Close:=12.27
Earnings Per Share:=-3.11

(mat)
P/E Ratio:=14.9
Open:=27.98
Market Cap:=9.6B
Volume:=3,475,693
Day Low:=27.59
Bid:=27.63 x 32700
Ask:=27.64 x 5200
Year High:=28.10
Dividend:=0.92
Year Low:=20.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.28 (-1.00%)
Yield:=3.33
Day High:=28.17
Average Volume:=3,691,460
Last Price:=27.63 ( 4:00 PM EDT)
Shares Outstanding:=347.59M
Previous Close:=27.91
Earnings Per Share:=1.85

(mblx)
P/E Ratio:=-
Open:=6.92
Market Cap:=184.1M
Volume:=243,985
Day Low:=6.72
Bid:=6.50 x 200
Ask:=6.97 x 200
Year High:=18.44
Dividend:=N/A
Year Low:=6.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.44%)
Yield:=N/A
Day High:=6.94
Average Volume:=237,393
Last Price:=6.84 ( 4:00 PM EDT)
Shares Outstanding:=26.91M
Previous Close:=6.94
Earnings Per Share:=-1.44

(mbvt)
P/E Ratio:=10.9
Open:=25.04
Market Cap:=160.1M
Volume:=7,969
Day Low:=25.04
Bid:=25.75 x 100
Ask:=25.84 x 300
Year High:=29.31
Dividend:=1.12
Year Low:=22.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+2.74%)
Yield:=4.33
Day High:=25.84
Average Volume:=9,374
Last Price:=25.84 ( 4:00 PM EDT)
Shares Outstanding:=6.20M
Previous Close:=25.15
Earnings Per Share:=2.38

(mcd)
P/E Ratio:=18.1
Open:=85.64
Market Cap:=89.0B
Volume:=5,136,163
Day Low:=85.30
Bid:=85.87 x 500
Ask:=85.88 x 900
Year High:=85.99
Dividend:=2.44
Year Low:=65.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.19%)
Yield:=2.84
Day High:=86.28
Average Volume:=5,620,100
Last Price:=85.80 ( 3:55 PM EDT)
Shares Outstanding:=1.04B
Previous Close:=85.64
Earnings Per Share:=4.73

(mchp)
P/E Ratio:=17.3
Open:=37.77
Market Cap:=7.3B
Volume:=1,377,166
Day Low:=37.59
Bid:=38.08 x 11300
Ask:=38.09 x 11600
Year High:=41.50
Dividend:=1.38
Year Low:=27.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.47%)
Yield:=3.63
Day High:=38.09
Average Volume:=2,066,770
Last Price:=38.08 ( 3:59 PM EDT)
Shares Outstanding:=190.48M
Previous Close:=37.90
Earnings Per Share:=2.20

(mcri)
P/E Ratio:=22.9
Open:=10.17
Market Cap:=166.1M
Volume:=31,108
Day Low:=10.02
Bid:=10.25 x 600
Ask:=10.28 x 100
Year High:=13.51
Dividend:=N/A
Year Low:=8.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+1.08%)
Yield:=N/A
Day High:=10.30
Average Volume:=30,893
Last Price:=10.29 ( 4:30 PM EDT)
Shares Outstanding:=16.14M
Previous Close:=10.18
Earnings Per Share:=0.45

(mcrl)
P/E Ratio:=13.2
Open:=10.69
Market Cap:=659.0M
Volume:=306,531
Day Low:=10.53
Bid:=10.59 x 1200
Ask:=10.60 x 6600
Year High:=14.98
Dividend:=0.14
Year Low:=8.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.84%)
Yield:=1.32
Day High:=10.69
Average Volume:=516,314
Last Price:=10.60 ( 4:00 PM EDT)
Shares Outstanding:=62.17M
Previous Close:=10.69
Earnings Per Share:=0.80

(mcy)
P/E Ratio:=14.7
Open:=39.59
Market Cap:=2.2B
Volume:=98,962
Day Low:=39.59
Bid:=39.86 x 100
Ask:=39.98 x 100
Year High:=45.08
Dividend:=2.40
Year Low:=37.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.60%)
Yield:=6.01
Day High:=40.05
Average Volume:=143,391
Last Price:=39.93 ( 4:15 PM EDT)
Shares Outstanding:=54.82M
Previous Close:=39.69
Earnings Per Share:=2.72

(mdr)
P/E Ratio:=N/A
Open:=20.00
Market Cap:=4.5B
Volume:=3,436,047
Day Low:=19.69
Bid:=19.79 x 1000
Ask:=19.86 x 400
Year High:=26.14
Dividend:=N/A
Year Low:=12.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.41%)
Yield:=N/A
Day High:=20.30
Average Volume:=2,687,240
Last Price:=19.82 ( 4:15 PM EDT)
Shares Outstanding:=225.74M
Previous Close:=19.74
Earnings Per Share:=N/A

(mdso)
P/E Ratio:=24.0
Open:=24.40
Market Cap:=588.2M
Volume:=129,101
Day Low:=24.15
Bid:=24.21 x 100
Ask:=24.23 x 100
Year High:=27.39
Dividend:=N/A
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.74%)
Yield:=N/A
Day High:=24.50
Average Volume:=209,664
Last Price:=24.24 ( 4:30 PM EDT)
Shares Outstanding:=24.27M
Previous Close:=24.42
Earnings Per Share:=1.01

(mdth)
P/E Ratio:=-
Open:=13.70
Market Cap:=278.5M
Volume:=80,917
Day Low:=13.48
Bid:=13.67 x 1300
Ask:=13.69 x 100
Year High:=14.96
Dividend:=N/A
Year Low:=7.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.15%)
Yield:=N/A
Day High:=13.78
Average Volume:=69,868
Last Price:=13.70 ( 4:30 PM EDT)
Shares Outstanding:=20.33M
Previous Close:=13.72
Earnings Per Share:=-2.10

(mdvn)
P/E Ratio:=-
Open:=21.49
Market Cap:=749.9M
Volume:=246,817
Day Low:=20.80
Bid:=21.48 x 700
Ask:=21.49 x 300
Year High:=25.50
Dividend:=N/A
Year Low:=8.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=21.66
Average Volume:=427,451
Last Price:=21.49 ( 4:30 PM EDT)
Shares Outstanding:=34.90M
Previous Close:=21.49
Earnings Per Share:=-0.72

(ment)
P/E Ratio:=27.7
Open:=12.63
Market Cap:=1.4B
Volume:=941,551
Day Low:=12.57
Bid:=12.72 x 700
Ask:=12.73 x 4000
Year High:=16.56
Dividend:=N/A
Year Low:=8.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.32%)
Yield:=N/A
Day High:=12.74
Average Volume:=1,359,960
Last Price:=12.73 ( 4:30 PM EDT)
Shares Outstanding:=111.07M
Previous Close:=12.69
Earnings Per Share:=0.46

(meru)
P/E Ratio:=109.1
Open:=12.10
Market Cap:=52.6M
Volume:=107,032
Day Low:=11.88
Bid:=11.98 x 100
Ask:=12.00 x 2200
Year High:=27.33
Dividend:=N/A
Year Low:=10.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.20 (-1.64%)
Yield:=N/A
Day High:=12.20
Average Volume:=222,184
Last Price:=12.00 ( 4:30 PM EDT)
Shares Outstanding:=4.39M
Previous Close:=12.20
Earnings Per Share:=0.11

(mgln)
P/E Ratio:=12.7
Open:=54.91
Market Cap:=1.8B
Volume:=452,086
Day Low:=54.85
Bid:=54.99 x 4900
Ask:=55.00 x 100
Year High:=54.93
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.38%)
Yield:=N/A
Day High:=55.51
Average Volume:=247,404
Last Price:=55.00 ( 4:00 PM EDT)
Shares Outstanding:=31.97M
Previous Close:=54.79
Earnings Per Share:=4.33

(mgm)
P/E Ratio:=-
Open:=13.58
Market Cap:=6.8B
Volume:=18,329,885
Day Low:=13.56
Bid:=13.90 x 9300
Ask:=13.91 x 20900
Year High:=16.94
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+1.97%)
Yield:=N/A
Day High:=13.97
Average Volume:=20,870,500
Last Price:=13.97 ( 4:15 PM EDT)
Shares Outstanding:=488.59M
Previous Close:=13.70
Earnings Per Share:=-3.15

(mgpi)
P/E Ratio:=13.6
Open:=8.74
Market Cap:=155.2M
Volume:=21,812
Day Low:=8.65
Bid:=8.71 x 1000
Ask:=8.73 x 100
Year High:=11.92
Dividend:=0.10
Year Low:=6.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.34%)
Yield:=1.15
Day High:=8.76
Average Volume:=32,737
Last Price:=8.71 ( 4:30 PM EDT)
Shares Outstanding:=17.81M
Previous Close:=8.74
Earnings Per Share:=0.64

(mgrc)
P/E Ratio:=17.5
Open:=28.37
Market Cap:=690.2M
Volume:=31,637
Day Low:=28.09
Bid:=28.34 x 1400
Ask:=28.40 x 3100
Year High:=29.21
Dividend:=0.92
Year Low:=19.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.32%)
Yield:=3.24
Day High:=28.50
Average Volume:=53,480
Last Price:=28.40 ( 4:30 PM EDT)
Shares Outstanding:=24.30M
Previous Close:=28.31
Earnings Per Share:=1.62

(mho)
P/E Ratio:=-
Open:=12.35
Market Cap:=234.3M
Volume:=58,849
Day Low:=12.31
Bid:=11.55 x 100
Ask:=13.14 x 100
Year High:=17.50
Dividend:=0.10
Year Low:=8.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.54%)
Yield:=0.80
Day High:=12.74
Average Volume:=79,023
Last Price:=12.52 ( 4:15 PM EDT)
Shares Outstanding:=18.71M
Previous Close:=12.33
Earnings Per Share:=-1.89

(mhr)
P/E Ratio:=-
Open:=6.93
Market Cap:=862.2M
Volume:=1,311,508
Day Low:=6.80
Bid:=6.60 x 400
Ask:=7.22 x 400
Year High:=8.66
Dividend:=N/A
Year Low:=3.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.29%)
Yield:=N/A
Day High:=7.00
Average Volume:=1,997,290
Last Price:=6.94 ( 4:15 PM EDT)
Shares Outstanding:=124.24M
Previous Close:=6.96
Earnings Per Share:=-0.43

(mhs)
P/E Ratio:=17.1
Open:=56.01
Market Cap:=22.5B
Volume:=2,893,096
Day Low:=55.82
Bid:=56.18 x 300
Ask:=56.40 x 300
Year High:=65.39
Dividend:=N/A
Year Low:=43.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.14%)
Yield:=N/A
Day High:=56.78
Average Volume:=3,747,820
Last Price:=56.27 ( 4:15 PM EDT)
Shares Outstanding:=399.80M
Previous Close:=56.19
Earnings Per Share:=3.30

(midd)
P/E Ratio:=23.0
Open:=96.06
Market Cap:=1.8B
Volume:=88,964
Day Low:=95.78
Bid:=96.41 x 200
Ask:=96.44 x 100
Year High:=96.25
Dividend:=N/A
Year Low:=52.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.29%)
Yield:=N/A
Day High:=96.50
Average Volume:=109,003
Last Price:=96.47 ( 4:00 PM EDT)
Shares Outstanding:=18.74M
Previous Close:=96.19
Earnings Per Share:=4.19

(mig)
P/E Ratio:=9.2
Open:=9.97
Market Cap:=535.9M
Volume:=160,714
Day Low:=9.92
Bid:=9.99 x 400
Ask:=10.08 x 400
Year High:=10.64
Dividend:=0.16
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.50%)
Yield:=1.59
Day High:=10.09
Average Volume:=253,027
Last Price:=10.06 ( 4:15 PM EDT)
Shares Outstanding:=53.28M
Previous Close:=10.01
Earnings Per Share:=1.09

(mjn)
P/E Ratio:=30.0
Open:=69.59
Market Cap:=14.1B
Volume:=1,348,784
Day Low:=68.70
Bid:=68.70 x 500
Ask:=69.33 x 500
Year High:=69.99
Dividend:=1.04
Year Low:=50.43
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.90 (-1.29%)
Yield:=1.51
Day High:=69.63
Average Volume:=1,336,120
Last Price:=69.03 ( 4:15 PM EDT)
Shares Outstanding:=204.34M
Previous Close:=69.93
Earnings Per Share:=2.30

(mksi)
P/E Ratio:=9.5
Open:=26.41
Market Cap:=1.4B
Volume:=194,698
Day Low:=25.95
Bid:=26.21 x 300
Ask:=26.23 x 200
Year High:=33.85
Dividend:=0.60
Year Low:=16.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.09%)
Yield:=2.29
Day High:=26.50
Average Volume:=424,383
Last Price:=26.23 ( 4:00 PM EDT)
Shares Outstanding:=52.26M
Previous Close:=26.52
Earnings Per Share:=2.77

(mlhr)
P/E Ratio:=27.0
Open:=27.67
Market Cap:=1.6B
Volume:=942,103
Day Low:=27.28
Bid:=28.67 x 300
Ask:=28.69 x 700
Year High:=28.14
Dividend:=0.09
Year Low:=16.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+3.69%)
Yield:=0.31
Day High:=28.75
Average Volume:=341,154
Last Price:=28.67 ( 4:30 PM EDT)
Shares Outstanding:=57.29M
Previous Close:=27.65
Earnings Per Share:=1.06

(mlnk)
P/E Ratio:=-
Open:=4.57
Market Cap:=204.2M
Volume:=119,645
Day Low:=4.51
Bid:=4.64 x 6100
Ask:=4.65 x 200
Year High:=7.44
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+2.19%)
Yield:=N/A
Day High:=4.75
Average Volume:=194,417
Last Price:=4.66 ( 4:00 PM EDT)
Shares Outstanding:=43.82M
Previous Close:=4.56
Earnings Per Share:=-1.49

(mlr)
P/E Ratio:=12.9
Open:=18.14
Market Cap:=213.5M
Volume:=89,008
Day Low:=17.87
Bid:=18.01 x 400
Ask:=18.10 x 400
Year High:=18.91
Dividend:=0.48
Year Low:=11.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.99%)
Yield:=2.66
Day High:=18.28
Average Volume:=47,606
Last Price:=18.05 ( 4:15 PM EDT)
Shares Outstanding:=11.83M
Previous Close:=18.23
Earnings Per Share:=1.40

(mmm)
P/E Ratio:=16.7
Open:=96.12
Market Cap:=69.1B
Volume:=3,367,045
Day Low:=96.10
Bid:=97.23 x 400
Ask:=97.24 x 1100
Year High:=97.50
Dividend:=2.20
Year Low:=77.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.10 (+1.14%)
Yield:=2.26
Day High:=97.50
Average Volume:=3,180,570
Last Price:=97.24 ( 3:55 PM EDT)
Shares Outstanding:=710.58M
Previous Close:=96.14
Earnings Per Share:=5.83

(mms)
P/E Ratio:=10.2
Open:=41.53
Market Cap:=1.5B
Volume:=102,812
Day Low:=41.53
Bid:=41.03 x 100
Ask:=42.76 x 100
Year High:=85.14
Dividend:=0.30
Year Low:=41.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+0.67%)
Yield:=0.72
Day High:=42.08
Average Volume:=84,602
Last Price:=41.95 ( 4:01 PM EDT)
Shares Outstanding:=34.70M
Previous Close:=41.67
Earnings Per Share:=4.10

(mnro)
P/E Ratio:=26.0
Open:=37.49
Market Cap:=1.1B
Volume:=172,832
Day Low:=37.08
Bid:=37.46 x 100
Ask:=37.51 x 1500
Year High:=54.74
Dividend:=0.32
Year Low:=28.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.13%)
Yield:=0.85
Day High:=37.80
Average Volume:=321,232
Last Price:=37.51 ( 4:30 PM EDT)
Shares Outstanding:=30.49M
Previous Close:=37.46
Earnings Per Share:=1.44

(mpg)
P/E Ratio:=-
Open:=3.19
Market Cap:=153.5M
Volume:=462,921
Day Low:=3.10
Bid:=3.06 x 300
Ask:=3.26 x 300
Year High:=4.28
Dividend:=N/A
Year Low:=1.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-2.49%)
Yield:=N/A
Day High:=3.29
Average Volume:=525,465
Last Price:=3.13 ( 4:15 PM EDT)
Shares Outstanding:=49.04M
Previous Close:=3.21
Earnings Per Share:=-6.61

(mpr)
P/E Ratio:=26.1
Open:=11.02
Market Cap:=164.8M
Volume:=33,222
Day Low:=10.91
Bid:=10.92 x 100
Ask:=11.75 x 100
Year High:=12.50
Dividend:=0.26
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.72%)
Yield:=2.35
Day High:=11.25
Average Volume:=38,065
Last Price:=11.24 ( 4:15 PM EDT)
Shares Outstanding:=14.66M
Previous Close:=11.05
Earnings Per Share:=0.43

(mpx)
P/E Ratio:=46.4
Open:=6.73
Market Cap:=242.8M
Volume:=43,586
Day Low:=6.44
Bid:=6.02 x 400
Ask:=7.45 x 400
Year High:=8.04
Dividend:=0.26
Year Low:=5.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-3.57%)
Yield:=4.01
Day High:=6.75
Average Volume:=18,553
Last Price:=6.49 ( 4:15 PM EDT)
Shares Outstanding:=37.41M
Previous Close:=6.73
Earnings Per Share:=0.14

(mrcy)
P/E Ratio:=14.2
Open:=18.94
Market Cap:=580.9M
Volume:=77,798
Day Low:=18.85
Bid:=19.24 x 200
Ask:=19.25 x 200
Year High:=21.92
Dividend:=N/A
Year Low:=10.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.37%)
Yield:=N/A
Day High:=19.30
Average Volume:=151,748
Last Price:=19.25 ( 4:30 PM EDT)
Shares Outstanding:=30.18M
Previous Close:=18.99
Earnings Per Share:=1.36

(mrh)
P/E Ratio:=N/A
Open:=17.67
Market Cap:=1.6B
Volume:=334,076
Day Low:=17.63
Bid:=17.94 x 400
Ask:=17.99 x 400
Year High:=21.03
Dividend:=0.40
Year Low:=14.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.96%)
Yield:=2.23
Day High:=18.00
Average Volume:=477,132
Last Price:=17.94 ( 4:03 PM EDT)
Shares Outstanding:=89.18M
Previous Close:=17.77
Earnings Per Share:=N/A

(mrk)
P/E Ratio:=67.0
Open:=35.50
Market Cap:=109.6B
Volume:=10,068,843
Day Low:=35.37
Bid:=35.49 x 24300
Ask:=35.50 x 3800
Year High:=37.68
Dividend:=1.52
Year Low:=31.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=4.28
Day High:=35.62
Average Volume:=13,522,600
Last Price:=35.50 ( 3:58 PM EDT)
Shares Outstanding:=3.09B
Previous Close:=35.49
Earnings Per Share:=0.53

(mrvl)
P/E Ratio:=N/A
Open:=15.15
Market Cap:=9.7B
Volume:=6,312,820
Day Low:=14.98
Bid:=15.07 x 19700
Ask:=15.08 x 73600
Year High:=22.01
Dividend:=N/A
Year Low:=13.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.72%)
Yield:=N/A
Day High:=15.25
Average Volume:=14,366,200
Last Price:=15.08 ( 4:00 PM EDT)
Shares Outstanding:=640.03M
Previous Close:=15.19
Earnings Per Share:=N/A

(msft)
P/E Ratio:=10.5
Open:=25.97
Market Cap:=222.0B
Volume:=47,127,160
Day Low:=25.96
Bid:=26.35 x 15400
Ask:=26.36 x 219400
Year High:=29.46
Dividend:=0.64
Year Low:=23.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.15%)
Yield:=2.43
Day High:=26.37
Average Volume:=62,418,600
Last Price:=26.33 ( 4:00 PM EDT)
Shares Outstanding:=8.43B
Previous Close:=26.03
Earnings Per Share:=2.51

(mtb)
P/E Ratio:=14.5
Open:=87.72
Market Cap:=10.7B
Volume:=664,707
Day Low:=87.22
Bid:=88.22 x 300
Ask:=88.72 x 200
Year High:=95.00
Dividend:=2.80
Year Low:=72.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+0.50%)
Yield:=3.17
Day High:=88.81
Average Volume:=854,727
Last Price:=88.44 ( 4:15 PM EDT)
Shares Outstanding:=120.79M
Previous Close:=88.00
Earnings Per Share:=6.12

(mtn)
P/E Ratio:=38.1
Open:=46.80
Market Cap:=1.7B
Volume:=209,718
Day Low:=46.14
Bid:=46.42 x 300
Ask:=46.58 x 300
Year High:=53.84
Dividend:=N/A
Year Low:=32.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.49%)
Yield:=N/A
Day High:=46.98
Average Volume:=238,504
Last Price:=46.52 ( 4:15 PM EDT)
Shares Outstanding:=36.07M
Previous Close:=46.75
Earnings Per Share:=1.22

(mtrx)
P/E Ratio:=40.2
Open:=13.51
Market Cap:=361.4M
Volume:=118,622
Day Low:=13.42
Bid:=13.67 x 1500
Ask:=13.70 x 6600
Year High:=14.60
Dividend:=N/A
Year Low:=8.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.74%)
Yield:=N/A
Day High:=13.92
Average Volume:=120,882
Last Price:=13.67 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=13.57
Earnings Per Share:=0.34

(mu)
P/E Ratio:=12.8
Open:=7.73
Market Cap:=7.6B
Volume:=24,417,135
Day Low:=7.48
Bid:=7.55 x 30400
Ask:=7.56 x 611800
Year High:=11.95
Dividend:=N/A
Year Low:=6.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.22 (-2.83%)
Yield:=N/A
Day High:=7.74
Average Volume:=36,718,700
Last Price:=7.56 ( 4:00 PM EDT)
Shares Outstanding:=1.00B
Previous Close:=7.78
Earnings Per Share:=0.59

(mvis)
P/E Ratio:=-
Open:=1.21
Market Cap:=128.2M
Volume:=1,066,327
Day Low:=1.19
Bid:=1.21 x 24000
Ask:=1.22 x 26100
Year High:=3.11
Dividend:=N/A
Year Low:=1.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.24
Average Volume:=814,637
Last Price:=1.22 ( 4:00 PM EDT)
Shares Outstanding:=105.10M
Previous Close:=1.22
Earnings Per Share:=-0.50

(mw)
P/E Ratio:=22.9
Open:=34.92
Market Cap:=1.8B
Volume:=484,015
Day Low:=34.42
Bid:=33.98 x 500
Ask:=35.40 x 100
Year High:=35.09
Dividend:=0.48
Year Low:=17.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.40%)
Yield:=1.38
Day High:=35.18
Average Volume:=845,670
Last Price:=34.80 ( 4:15 PM EDT)
Shares Outstanding:=51.62M
Previous Close:=34.94
Earnings Per Share:=1.52

(mwa)
P/E Ratio:=-
Open:=3.91
Market Cap:=609.5M
Volume:=611,499
Day Low:=3.80
Bid:=3.33 x 400
Ask:=3.92 x 400
Year High:=4.80
Dividend:=0.07
Year Low:=2.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.26%)
Yield:=1.79
Day High:=3.96
Average Volume:=1,237,310
Last Price:=3.92 ( 4:15 PM EDT)
Shares Outstanding:=155.48M
Previous Close:=3.91
Earnings Per Share:=-0.23

(mwv)
P/E Ratio:=19.4
Open:=33.70
Market Cap:=5.7B
Volume:=2,257,346
Day Low:=33.38
Bid:=33.60 x 100
Ask:=33.73 x 100
Year High:=34.51
Dividend:=1.00
Year Low:=20.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.33%)
Yield:=2.97
Day High:=33.86
Average Volume:=1,508,510
Last Price:=33.67 ( 4:15 PM EDT)
Shares Outstanding:=169.69M
Previous Close:=33.78
Earnings Per Share:=1.74

(mww)
P/E Ratio:=-
Open:=14.81
Market Cap:=1.9B
Volume:=2,343,920
Day Low:=14.52
Bid:=14.63 x 300
Ask:=14.72 x 200
Year High:=25.90
Dividend:=N/A
Year Low:=10.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.01%)
Yield:=N/A
Day High:=14.84
Average Volume:=3,103,660
Last Price:=14.72 ( 4:15 PM EDT)
Shares Outstanding:=129.32M
Previous Close:=14.87
Earnings Per Share:=-0.07

(mxim)
P/E Ratio:=18.5
Open:=25.72
Market Cap:=7.6B
Volume:=1,076,353
Day Low:=25.57
Bid:=25.72 x 900
Ask:=25.73 x 5600
Year High:=28.44
Dividend:=0.84
Year Low:=15.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.16%)
Yield:=3.27
Day High:=25.83
Average Volume:=2,307,570
Last Price:=25.71 ( 4:00 PM EDT)
Shares Outstanding:=295.37M
Previous Close:=25.75
Earnings Per Share:=1.39

(mxl)
P/E Ratio:=37.8
Open:=8.91
Market Cap:=146.7M
Volume:=122,557
Day Low:=8.57
Bid:=8.69 x 100
Ask:=9.23 x 200
Year High:=14.71
Dividend:=N/A
Year Low:=7.32
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.25 (-2.79%)
Yield:=N/A
Day High:=8.91
Average Volume:=128,267
Last Price:=8.70 ( 4:15 PM EDT)
Shares Outstanding:=16.86M
Previous Close:=8.95
Earnings Per Share:=0.23

(myl)
P/E Ratio:=35.9
Open:=24.83
Market Cap:=10.9B
Volume:=4,841,034
Day Low:=24.62
Bid:=24.73 x 28000
Ask:=24.74 x 3800
Year High:=25.46
Dividend:=N/A
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.12%)
Yield:=N/A
Day High:=24.90
Average Volume:=5,693,680
Last Price:=24.75 ( 4:00 PM EDT)
Shares Outstanding:=439.25M
Previous Close:=24.78
Earnings Per Share:=0.69

(nafc)
P/E Ratio:=9.6
Open:=36.15
Market Cap:=449.0M
Volume:=69,739
Day Low:=35.96
Bid:=37.08 x 100
Ask:=37.14 x 700
Year High:=44.94
Dividend:=0.72
Year Low:=33.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+2.35%)
Yield:=1.94
Day High:=37.17
Average Volume:=61,351
Last Price:=37.08 ( 4:00 PM EDT)
Shares Outstanding:=12.11M
Previous Close:=36.23
Earnings Per Share:=3.85

(natr)
P/E Ratio:=29.7
Open:=19.16
Market Cap:=295.0M
Volume:=107,960
Day Low:=17.39
Bid:=18.94 x 800
Ask:=18.99 x 700
Year High:=20.12
Dividend:=N/A
Year Low:=7.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.63%)
Yield:=N/A
Day High:=19.24
Average Volume:=56,837
Last Price:=18.99 ( 4:00 PM EDT)
Shares Outstanding:=15.53M
Previous Close:=19.11
Earnings Per Share:=0.64

(nauh)
P/E Ratio:=61.6
Open:=9.37
Market Cap:=244.3M
Volume:=18,210
Day Low:=9.20
Bid:=9.21 x 1500
Ask:=9.25 x 500
Year High:=9.90
Dividend:=0.12
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-1.18%)
Yield:=1.30
Day High:=9.72
Average Volume:=26,824
Last Price:=9.24 ( 4:30 PM EDT)
Shares Outstanding:=26.44M
Previous Close:=9.35
Earnings Per Share:=0.15

(nc)
P/E Ratio:=6.3
Open:=98.24
Market Cap:=670.5M
Volume:=40,678
Day Low:=96.49
Bid:=95.82 x 100
Ask:=102.68 x 200
Year High:=132.69
Dividend:=2.13
Year Low:=75.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+0.50%)
Yield:=2.16
Day High:=99.00
Average Volume:=30,802
Last Price:=98.64 ( 4:15 PM EDT)
Shares Outstanding:=6.80M
Previous Close:=98.15
Earnings Per Share:=15.61

(ncs)
P/E Ratio:=-
Open:=11.41
Market Cap:=230.5M
Volume:=98,619
Day Low:=11.41
Bid:=11.62 x 100
Ask:=11.71 x 100
Year High:=15.15
Dividend:=N/A
Year Low:=8.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.83%)
Yield:=N/A
Day High:=11.80
Average Volume:=155,520
Last Price:=11.66 ( 4:15 PM EDT)
Shares Outstanding:=19.77M
Previous Close:=11.45
Earnings Per Share:=-3.52

(nct)
P/E Ratio:=0.7
Open:=6.16
Market Cap:=497.9M
Volume:=1,392,912
Day Low:=6.08
Bid:=5.93 x 400
Ask:=6.49 x 400
Year High:=8.85
Dividend:=0.40
Year Low:=2.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+1.45%)
Yield:=6.37
Day High:=6.28
Average Volume:=1,169,310
Last Price:=6.28 ( 4:15 PM EDT)
Shares Outstanding:=79.28M
Previous Close:=6.19
Earnings Per Share:=9.43

(ndsn)
P/E Ratio:=18.0
Open:=56.08
Market Cap:=3.9B
Volume:=452,152
Day Low:=55.81
Bid:=57.48 x 300
Ask:=57.52 x 900
Year High:=118.83
Dividend:=0.42
Year Low:=48.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.43 (+2.55%)
Yield:=0.73
Day High:=57.52
Average Volume:=522,421
Last Price:=57.52 ( 4:30 PM EDT)
Shares Outstanding:=68.25M
Previous Close:=56.09
Earnings Per Share:=3.20

(nee)
P/E Ratio:=14.4
Open:=57.70
Market Cap:=24.4B
Volume:=1,198,596
Day Low:=57.43
Bid:=57.53 x 400
Ask:=58.04 x 400
Year High:=58.98
Dividend:=2.20
Year Low:=48.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.12%)
Yield:=3.81
Day High:=58.02
Average Volume:=1,666,040
Last Price:=57.76 ( 4:15 PM EDT)
Shares Outstanding:=421.96M
Previous Close:=57.69
Earnings Per Share:=4.02

(neog)
P/E Ratio:=50.8
Open:=46.01
Market Cap:=1.1B
Volume:=99,831
Day Low:=46.01
Bid:=46.66 x 100
Ask:=46.75 x 900
Year High:=46.80
Dividend:=N/A
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+1.04%)
Yield:=N/A
Day High:=47.31
Average Volume:=93,384
Last Price:=46.75 ( 4:30 PM EDT)
Shares Outstanding:=23.19M
Previous Close:=46.27
Earnings Per Share:=0.92

(netl)
P/E Ratio:=-
Open:=40.58
Market Cap:=2.8B
Volume:=787,273
Day Low:=40.05
Bid:=40.39 x 700
Ask:=40.40 x 8100
Year High:=43.71
Dividend:=N/A
Year Low:=22.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-0.52%)
Yield:=N/A
Day High:=40.61
Average Volume:=1,324,030
Last Price:=40.38 ( 4:30 PM EDT)
Shares Outstanding:=68.31M
Previous Close:=40.59
Earnings Per Share:=-0.07

(newp)
P/E Ratio:=12.5
Open:=18.49
Market Cap:=699.8M
Volume:=126,580
Day Low:=18.31
Bid:=18.66 x 1900
Ask:=18.68 x 500
Year High:=19.84
Dividend:=N/A
Year Low:=8.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.03%)
Yield:=N/A
Day High:=18.68
Average Volume:=254,218
Last Price:=18.68 ( 4:00 PM EDT)
Shares Outstanding:=37.46M
Previous Close:=18.49
Earnings Per Share:=1.49

(nfg)
P/E Ratio:=25.4
Open:=74.46
Market Cap:=6.2B
Volume:=481,370
Day Low:=74.12
Bid:=75.22 x 300
Ask:=75.42 x 500
Year High:=75.75
Dividend:=1.38
Year Low:=42.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.85 (+1.14%)
Yield:=1.83
Day High:=75.39
Average Volume:=476,877
Last Price:=75.38 ( 4:00 PM EDT)
Shares Outstanding:=82.69M
Previous Close:=74.53
Earnings Per Share:=2.97

(nflx)
P/E Ratio:=83.6
Open:=286.65
Market Cap:=15.3B
Volume:=4,595,848
Day Low:=284.50
Bid:=290.97 x 100
Ask:=291.12 x 300
Year High:=291.23
Dividend:=N/A
Year Low:=95.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.39 (+0.48%)
Yield:=N/A
Day High:=291.78
Average Volume:=4,733,440
Last Price:=291.02 ( 4:00 PM EDT)
Shares Outstanding:=52.49M
Previous Close:=289.63
Earnings Per Share:=3.48

(ngpc)
P/E Ratio:=86.3
Open:=8.59
Market Cap:=186.7M
Volume:=90,502
Day Low:=8.38
Bid:=8.58 x 100
Ask:=8.65 x 100
Year High:=10.89
Dividend:=0.72
Year Low:=7.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.58%)
Yield:=8.34
Day High:=8.70
Average Volume:=102,183
Last Price:=8.63 ( 4:00 PM EDT)
Shares Outstanding:=21.63M
Previous Close:=8.58
Earnings Per Share:=0.10

(ngsx)
P/E Ratio:=-
Open:=1.63
Market Cap:=28.9M
Volume:=86,648
Day Low:=1.60
Bid:=1.61 x 7100
Ask:=1.64 x 500
Year High:=7.55
Dividend:=N/A
Year Low:=1.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.83%)
Yield:=N/A
Day High:=1.76
Average Volume:=109,716
Last Price:=1.61 ( 4:30 PM EDT)
Shares Outstanding:=17.93M
Previous Close:=1.64
Earnings Per Share:=-2.75

(nhi)
P/E Ratio:=20.3
Open:=45.13
Market Cap:=1.3B
Volume:=73,503
Day Low:=45.13
Bid:=45.84 x 100
Ask:=46.05 x 100
Year High:=49.55
Dividend:=2.46
Year Low:=35.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.50%)
Yield:=5.35
Day High:=46.00
Average Volume:=89,808
Last Price:=45.99 ( 4:15 PM EDT)
Shares Outstanding:=27.71M
Previous Close:=45.31
Earnings Per Share:=2.27

(nihd)
P/E Ratio:=19.3
Open:=43.00
Market Cap:=7.4B
Volume:=1,324,128
Day Low:=42.98
Bid:=43.51 x 300
Ask:=43.52 x 200
Year High:=46.32
Dividend:=N/A
Year Low:=32.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.60 (+1.40%)
Yield:=N/A
Day High:=43.56
Average Volume:=1,691,800
Last Price:=43.50 ( 4:00 PM EDT)
Shares Outstanding:=170.20M
Previous Close:=42.90
Earnings Per Share:=2.25

(nktr)
P/E Ratio:=-
Open:=7.30
Market Cap:=838.4M
Volume:=621,419
Day Low:=7.17
Bid:=7.34 x 11400
Ask:=7.35 x 19100
Year High:=16.06
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=7.41
Average Volume:=983,344
Last Price:=7.35 ( 4:00 PM EDT)
Shares Outstanding:=114.07M
Previous Close:=7.35
Earnings Per Share:=-0.67

(nor)
P/E Ratio:=8.6
Open:=15.36
Market Cap:=1.0B
Volume:=87,768
Day Low:=15.22
Bid:=14.84 x 200
Ask:=15.75 x 200
Year High:=17.77
Dividend:=N/A
Year Low:=5.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.58%)
Yield:=N/A
Day High:=15.50
Average Volume:=226,847
Last Price:=15.39 ( 4:03 PM EDT)
Shares Outstanding:=66.83M
Previous Close:=15.48
Earnings Per Share:=1.78

(nsit)
P/E Ratio:=11.1
Open:=18.68
Market Cap:=884.3M
Volume:=247,082
Day Low:=18.59
Bid:=18.91 x 100
Ask:=18.93 x 100
Year High:=19.56
Dividend:=N/A
Year Low:=12.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.66%)
Yield:=N/A
Day High:=18.98
Average Volume:=208,754
Last Price:=18.93 ( 4:00 PM EDT)
Shares Outstanding:=46.72M
Previous Close:=18.62
Earnings Per Share:=1.70

(nsr)
P/E Ratio:=13.3
Open:=26.61
Market Cap:=2.0B
Volume:=223,905
Day Low:=26.60
Bid:=26.73 x 400
Ask:=26.81 x 100
Year High:=27.96
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.53%)
Yield:=N/A
Day High:=26.84
Average Volume:=343,700
Last Price:=26.77 ( 4:15 PM EDT)
Shares Outstanding:=73.72M
Previous Close:=26.63
Earnings Per Share:=2.02

(ntap)
P/E Ratio:=31.3
Open:=53.74
Market Cap:=19.9B
Volume:=4,106,382
Day Low:=53.11
Bid:=53.49 x 700
Ask:=53.51 x 300
Year High:=61.02
Dividend:=N/A
Year Low:=36.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.83%)
Yield:=N/A
Day High:=54.25
Average Volume:=5,841,560
Last Price:=53.49 ( 4:00 PM EDT)
Shares Outstanding:=371.11M
Previous Close:=53.94
Earnings Per Share:=1.71

(ntct)
P/E Ratio:=19.3
Open:=16.82
Market Cap:=716.3M
Volume:=1,537,215
Day Low:=16.51
Bid:=16.80 x 6800
Ask:=16.81 x 500
Year High:=27.83
Dividend:=N/A
Year Low:=13.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-1.87%)
Yield:=N/A
Day High:=17.09
Average Volume:=323,581
Last Price:=16.82 ( 4:30 PM EDT)
Shares Outstanding:=42.59M
Previous Close:=17.14
Earnings Per Share:=0.87

(nue)
P/E Ratio:=49.8
Open:=41.18
Market Cap:=12.9B
Volume:=3,224,170
Day Low:=40.55
Bid:=40.85 x 100
Ask:=40.98 x 100
Year High:=49.24
Dividend:=1.45
Year Low:=35.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.39 (-0.95%)
Yield:=3.55
Day High:=41.18
Average Volume:=3,531,490
Last Price:=40.82 ( 4:02 PM EDT)
Shares Outstanding:=316.06M
Previous Close:=41.21
Earnings Per Share:=0.82

(nutr)
P/E Ratio:=10.0
Open:=15.25
Market Cap:=157.1M
Volume:=14,708
Day Low:=15.20
Bid:=15.24 x 1300
Ask:=15.25 x 1500
Year High:=16.99
Dividend:=N/A
Year Low:=11.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=15.25
Average Volume:=18,908
Last Price:=15.25 ( 4:30 PM EDT)
Shares Outstanding:=10.30M
Previous Close:=15.25
Earnings Per Share:=1.52

(nuva)
P/E Ratio:=17.8
Open:=33.41
Market Cap:=1.3B
Volume:=545,429
Day Low:=32.87
Bid:=33.63 x 1200
Ask:=33.65 x 200
Year High:=37.87
Dividend:=N/A
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.48%)
Yield:=N/A
Day High:=34.13
Average Volume:=889,104
Last Price:=33.63 ( 4:00 PM EDT)
Shares Outstanding:=39.67M
Previous Close:=33.47
Earnings Per Share:=1.89

(nvax)
P/E Ratio:=-
Open:=1.89
Market Cap:=213.0M
Volume:=389,606
Day Low:=1.85
Bid:=1.89 x 32200
Ask:=1.90 x 40600
Year High:=3.50
Dividend:=N/A
Year Low:=1.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.60%)
Yield:=N/A
Day High:=1.90
Average Volume:=1,116,730
Last Price:=1.90 ( 4:00 PM EDT)
Shares Outstanding:=112.10M
Previous Close:=1.87
Earnings Per Share:=-0.30

(nvda)
P/E Ratio:=38.2
Open:=15.87
Market Cap:=9.4B
Volume:=13,149,570
Day Low:=15.48
Bid:=15.67 x 23100
Ask:=15.68 x 26600
Year High:=26.17
Dividend:=N/A
Year Low:=8.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.21 (-1.32%)
Yield:=N/A
Day High:=15.90
Average Volume:=18,692,100
Last Price:=15.67 ( 4:00 PM EDT)
Shares Outstanding:=600.29M
Previous Close:=15.88
Earnings Per Share:=0.41

(nwbi)
P/E Ratio:=22.9
Open:=12.84
Market Cap:=1.4B
Volume:=1,581,214
Day Low:=12.66
Bid:=13.03 x 13700
Ask:=13.04 x 10100
Year High:=12.93
Dividend:=0.44
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.48%)
Yield:=3.37
Day High:=13.16
Average Volume:=1,013,020
Last Price:=13.04 ( 4:30 PM EDT)
Shares Outstanding:=106.09M
Previous Close:=12.85
Earnings Per Share:=0.57

(nwe)
P/E Ratio:=15.1
Open:=33.41
Market Cap:=1.2B
Volume:=102,378
Day Low:=33.12
Bid:=33.00 x 200
Ask:=33.74 x 100
Year High:=33.65
Dividend:=1.44
Year Low:=25.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.69%)
Yield:=4.27
Day High:=33.81
Average Volume:=209,677
Last Price:=33.76 ( 4:15 PM EDT)
Shares Outstanding:=36.26M
Previous Close:=33.53
Earnings Per Share:=2.24

(nwl)
P/E Ratio:=15.7
Open:=15.90
Market Cap:=4.6B
Volume:=3,025,256
Day Low:=15.74
Bid:=15.80 x 200
Ask:=15.91 x 300
Year High:=20.38
Dividend:=0.32
Year Low:=14.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.63%)
Yield:=2.02
Day High:=16.00
Average Volume:=3,949,130
Last Price:=15.87 ( 4:15 PM EDT)
Shares Outstanding:=291.20M
Previous Close:=15.97
Earnings Per Share:=1.01

(nwsa)
P/E Ratio:=15.6
Open:=17.70
Market Cap:=31.9B
Volume:=44,213,168
Day Low:=17.09
Bid:=17.46 x 49600
Ask:=17.47 x 215500
Year High:=18.35
Dividend:=0.15
Year Low:=11.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.66 (-3.64%)
Yield:=0.86
Day High:=17.75
Average Volume:=14,809,900
Last Price:=17.47 ( 4:00 PM EDT)
Shares Outstanding:=1.83B
Previous Close:=18.13
Earnings Per Share:=1.12

(nxst)
P/E Ratio:=-
Open:=8.38
Market Cap:=124.5M
Volume:=41,210
Day Low:=8.21
Bid:=8.26 x 100
Ask:=8.28 x 600
Year High:=9.26
Dividend:=N/A
Year Low:=3.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.96%)
Yield:=N/A
Day High:=8.68
Average Volume:=61,919
Last Price:=8.28 ( 4:30 PM EDT)
Shares Outstanding:=15.04M
Previous Close:=8.36
Earnings Per Share:=-0.15

(nyny)
P/E Ratio:=-
Open:=1.05
Market Cap:=76.7M
Volume:=492,534
Day Low:=0.99
Bid:=1.10 x 3800
Ask:=1.11 x 200
Year High:=1.75
Dividend:=N/A
Year Low:=0.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+7.84%)
Yield:=N/A
Day High:=1.15
Average Volume:=293,078
Last Price:=1.10 ( 3:59 PM EDT)
Shares Outstanding:=69.71M
Previous Close:=1.02
Earnings Per Share:=-0.25

(nyt)
P/E Ratio:=13.3
Open:=8.86
Market Cap:=1.3B
Volume:=3,483,849
Day Low:=8.73
Bid:=8.86 x 500
Ask:=8.94 x 200
Year High:=11.72
Dividend:=0.24
Year Low:=7.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.79%)
Yield:=2.70
Day High:=9.01
Average Volume:=2,466,320
Last Price:=8.90 ( 4:15 PM EDT)
Shares Outstanding:=146.36M
Previous Close:=8.83
Earnings Per Share:=0.67

(nyx)
P/E Ratio:=15.0
Open:=34.41
Market Cap:=9.0B
Volume:=2,331,624
Day Low:=34.27
Bid:=34.17 x 300
Ask:=34.44 x 300
Year High:=41.60
Dividend:=1.20
Year Low:=26.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.89%)
Yield:=3.49
Day High:=34.44
Average Volume:=4,139,930
Last Price:=34.36 ( 4:15 PM EDT)
Shares Outstanding:=261.80M
Previous Close:=34.67
Earnings Per Share:=2.29

(oabc)
P/E Ratio:=92.1
Open:=14.53
Market Cap:=174.4M
Volume:=14,461
Day Low:=14.32
Bid:=14.69 x 1200
Ask:=14.72 x 500
Year High:=15.93
Dividend:=N/A
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+1.52%)
Yield:=N/A
Day High:=14.76
Average Volume:=31,049
Last Price:=14.73 ( 4:30 PM EDT)
Shares Outstanding:=11.84M
Previous Close:=14.51
Earnings Per Share:=0.16

(ob)
P/E Ratio:=N/A
Open:=13.11
Market Cap:=369.3M
Volume:=159,012
Day Low:=13.02
Bid:=13.00 x 100
Ask:=13.10 x 100
Year High:=16.63
Dividend:=4.84
Year Low:=12.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.61%)
Yield:=37.03
Day High:=13.31
Average Volume:=120,417
Last Price:=13.07 ( 4:15 PM EDT)
Shares Outstanding:=28.26M
Previous Close:=13.15
Earnings Per Share:=N/A

(oclr)
P/E Ratio:=109.2
Open:=6.68
Market Cap:=330.5M
Volume:=717,391
Day Low:=6.45
Bid:=6.54 x 15500
Ask:=6.55 x 4400
Year High:=18.95
Dividend:=N/A
Year Low:=6.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-2.38%)
Yield:=N/A
Day High:=6.68
Average Volume:=1,487,690
Last Price:=6.55 ( 4:30 PM EDT)
Shares Outstanding:=50.46M
Previous Close:=6.71
Earnings Per Share:=0.06

(oeh)
P/E Ratio:=N/A
Open:=11.14
Market Cap:=472.9M
Volume:=354,262
Day Low:=11.01
Bid:=11.17 x 400
Ask:=11.25 x 100
Year High:=14.24
Dividend:=0.10
Year Low:=6.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.72%)
Yield:=0.89
Day High:=11.28
Average Volume:=590,005
Last Price:=11.22 ( 4:15 PM EDT)
Shares Outstanding:=42.15M
Previous Close:=11.14
Earnings Per Share:=N/A

(ofix)
P/E Ratio:=N/A
Open:=42.71
Market Cap:=606.1M
Volume:=70,684
Day Low:=42.71
Bid:=43.06 x 100
Ask:=43.08 x 100
Year High:=43.47
Dividend:=N/A
Year Low:=26.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.61%)
Yield:=N/A
Day High:=43.33
Average Volume:=128,996
Last Price:=43.08 ( 4:00 PM EDT)
Shares Outstanding:=14.07M
Previous Close:=42.82
Earnings Per Share:=N/A

(oksb)
P/E Ratio:=17.3
Open:=9.78
Market Cap:=191.9M
Volume:=51,071
Day Low:=9.72
Bid:=9.87 x 1200
Ask:=9.89 x 1900
Year High:=15.61
Dividend:=0.10
Year Low:=8.91
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.51%)
Yield:=0.96
Day High:=9.92
Average Volume:=64,710
Last Price:=9.87 ( 4:30 PM EDT)
Shares Outstanding:=19.44M
Previous Close:=9.82
Earnings Per Share:=0.57

(ompi)
P/E Ratio:=45.7
Open:=9.77
Market Cap:=186.3M
Volume:=64,050
Day Low:=9.76
Bid:=10.03 x 1300
Ask:=10.05 x 2300
Year High:=13.00
Dividend:=N/A
Year Low:=8.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+2.34%)
Yield:=N/A
Day High:=10.15
Average Volume:=123,391
Last Price:=10.05 ( 4:30 PM EDT)
Shares Outstanding:=18.53M
Previous Close:=9.82
Earnings Per Share:=0.22

(onb)
P/E Ratio:=22.1
Open:=10.70
Market Cap:=1.0B
Volume:=265,439
Day Low:=10.66
Bid:=10.77 x 400
Ask:=10.81 x 100
Year High:=12.18
Dividend:=0.28
Year Low:=9.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.56%)
Yield:=2.59
Day High:=10.82
Average Volume:=538,184
Last Price:=10.82 ( 4:15 PM EDT)
Shares Outstanding:=94.73M
Previous Close:=10.76
Earnings Per Share:=0.49

(onxx)
P/E Ratio:=-
Open:=35.38
Market Cap:=2.2B
Volume:=408,901
Day Low:=35.09
Bid:=35.37 x 800
Ask:=35.41 x 3500
Year High:=45.90
Dividend:=N/A
Year Low:=19.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.08%)
Yield:=N/A
Day High:=35.76
Average Volume:=882,175
Last Price:=35.41 ( 4:30 PM EDT)
Shares Outstanding:=63.36M
Previous Close:=35.38
Earnings Per Share:=-1.94

(opxt)
P/E Ratio:=-
Open:=2.34
Market Cap:=204.0M
Volume:=551,570
Day Low:=2.22
Bid:=2.26 x 18600
Ask:=2.27 x 8400
Year High:=4.45
Dividend:=N/A
Year Low:=1.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-3.42%)
Yield:=N/A
Day High:=2.35
Average Volume:=1,406,400
Last Price:=2.26 ( 4:30 PM EDT)
Shares Outstanding:=90.28M
Previous Close:=2.34
Earnings Per Share:=-0.35

(opy)
P/E Ratio:=11.2
Open:=27.85
Market Cap:=372.9M
Volume:=23,562
Day Low:=27.01
Bid:=24.97 x 100
Ask:=28.85 x 100
Year High:=34.87
Dividend:=0.44
Year Low:=22.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.47 (-1.68%)
Yield:=1.60
Day High:=28.00
Average Volume:=37,331
Last Price:=27.53 ( 4:15 PM EDT)
Shares Outstanding:=13.55M
Previous Close:=28.00
Earnings Per Share:=2.46

(orb)
P/E Ratio:=19.8
Open:=16.85
Market Cap:=993.2M
Volume:=216,417
Day Low:=16.82
Bid:=16.96 x 400
Ask:=17.04 x 100
Year High:=19.38
Dividend:=N/A
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.53%)
Yield:=N/A
Day High:=17.04
Average Volume:=286,622
Last Price:=17.00 ( 4:15 PM EDT)
Shares Outstanding:=58.43M
Previous Close:=16.91
Earnings Per Share:=0.86

(orcc)
P/E Ratio:=-
Open:=3.16
Market Cap:=99.7M
Volume:=127,950
Day Low:=3.14
Bid:=3.15 x 200
Ask:=3.17 x 4500
Year High:=7.05
Dividend:=N/A
Year Low:=2.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.63%)
Yield:=N/A
Day High:=3.24
Average Volume:=305,507
Last Price:=3.14 ( 4:30 PM EDT)
Shares Outstanding:=31.75M
Previous Close:=3.16
Earnings Per Share:=-0.36

(orcl)
P/E Ratio:=19.9
Open:=33.00
Market Cap:=168.3B
Volume:=21,881,009
Day Low:=32.87
Bid:=33.23 x 22300
Ask:=33.24 x 35900
Year High:=36.50
Dividend:=0.24
Year Low:=21.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.51%)
Yield:=0.72
Day High:=33.25
Average Volume:=27,044,400
Last Price:=33.23 ( 4:00 PM EDT)
Shares Outstanding:=5.07B
Previous Close:=33.06
Earnings Per Share:=1.67

(orly)
P/E Ratio:=22.1
Open:=65.92
Market Cap:=9.1B
Volume:=1,160,647
Day Low:=65.62
Bid:=65.70 x 3900
Ask:=65.72 x 300
Year High:=66.52
Dividend:=N/A
Year Low:=45.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.51%)
Yield:=N/A
Day High:=66.46
Average Volume:=1,166,840
Last Price:=65.70 ( 4:00 PM EDT)
Shares Outstanding:=137.87M
Previous Close:=66.04
Earnings Per Share:=2.97

(osir)
P/E Ratio:=17.4
Open:=8.00
Market Cap:=257.6M
Volume:=130,255
Day Low:=7.79
Bid:=7.83 x 200
Ask:=7.85 x 1500
Year High:=8.58
Dividend:=N/A
Year Low:=5.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.44%)
Yield:=N/A
Day High:=8.00
Average Volume:=69,609
Last Price:=7.85 ( 4:30 PM EDT)
Shares Outstanding:=32.82M
Previous Close:=7.96
Earnings Per Share:=0.45

(osur)
P/E Ratio:=-
Open:=8.95
Market Cap:=437.9M
Volume:=481,419
Day Low:=8.90
Bid:=9.36 x 2300
Ask:=9.38 x 6300
Year High:=9.03
Dividend:=N/A
Year Low:=3.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+4.80%)
Yield:=N/A
Day High:=9.39
Average Volume:=212,665
Last Price:=9.38 ( 4:30 PM EDT)
Shares Outstanding:=46.69M
Previous Close:=8.95
Earnings Per Share:=-0.09

(outd)
P/E Ratio:=88.1
Open:=6.83
Market Cap:=179.3M
Volume:=53,485
Day Low:=6.83
Bid:=7.06 x 200
Ask:=7.08 x 2300
Year High:=8.50
Dividend:=N/A
Year Low:=4.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+3.22%)
Yield:=N/A
Day High:=7.09
Average Volume:=48,093
Last Price:=7.05 ( 5:20 PM EDT)
Shares Outstanding:=25.43M
Previous Close:=6.83
Earnings Per Share:=0.08

(oxm)
P/E Ratio:=21.4
Open:=34.91
Market Cap:=582.1M
Volume:=107,748
Day Low:=34.22
Bid:=35.12 x 300
Ask:=35.22 x 500
Year High:=39.59
Dividend:=0.52
Year Low:=18.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.66%)
Yield:=1.47
Day High:=35.36
Average Volume:=210,703
Last Price:=35.26 ( 4:03 PM EDT)
Shares Outstanding:=16.51M
Previous Close:=35.03
Earnings Per Share:=1.65

(oxps)
P/E Ratio:=17.1
Open:=16.62
Market Cap:=921.3M
Volume:=383,368
Day Low:=15.95
Bid:=16.02 x 200
Ask:=16.03 x 2000
Year High:=21.07
Dividend:=0.32
Year Low:=13.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.63 (-3.78%)
Yield:=2.00
Day High:=16.64
Average Volume:=706,264
Last Price:=16.03 ( 4:30 PM EDT)
Shares Outstanding:=57.48M
Previous Close:=16.66
Earnings Per Share:=0.94

(oxy)
P/E Ratio:=17.6
Open:=106.91
Market Cap:=86.0B
Volume:=2,466,647
Day Low:=105.33
Bid:=105.61 x 100
Ask:=105.99 x 200
Year High:=115.93
Dividend:=1.84
Year Low:=72.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.96 (-0.90%)
Yield:=1.74
Day High:=106.99
Average Volume:=4,802,100
Last Price:=105.79 ( 4:01 PM EDT)
Shares Outstanding:=812.87M
Previous Close:=106.75
Earnings Per Share:=6.02

(oyog)
P/E Ratio:=24.4
Open:=104.86
Market Cap:=657.0M
Volume:=69,467
Day Low:=102.58
Bid:=105.01 x 100
Ask:=105.03 x 100
Year High:=109.99
Dividend:=N/A
Year Low:=45.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.04%)
Yield:=N/A
Day High:=105.65
Average Volume:=67,533
Last Price:=105.01 ( 4:30 PM EDT)
Shares Outstanding:=6.26M
Previous Close:=104.97
Earnings Per Share:=4.31

(ozrk)
P/E Ratio:=14.7
Open:=53.12
Market Cap:=919.0M
Volume:=75,210
Day Low:=53.04
Bid:=53.71 x 500
Ask:=53.75 x 200
Year High:=53.39
Dividend:=0.72
Year Low:=34.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+0.98%)
Yield:=1.34
Day High:=53.91
Average Volume:=86,876
Last Price:=53.75 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=53.23
Earnings Per Share:=3.66

(pacr)
P/E Ratio:=51.4
Open:=4.94
Market Cap:=179.8M
Volume:=331,230
Day Low:=4.90
Bid:=5.13 x 3200
Ask:=5.14 x 2500
Year High:=8.76
Dividend:=0.60
Year Low:=4.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+4.26%)
Yield:=11.67
Day High:=5.17
Average Volume:=383,461
Last Price:=5.14 ( 4:00 PM EDT)
Shares Outstanding:=34.99M
Previous Close:=4.93
Earnings Per Share:=0.10

(pag)
P/E Ratio:=16.2
Open:=22.59
Market Cap:=2.1B
Volume:=1,001,754
Day Low:=22.17
Bid:=22.34 x 100
Ask:=22.41 x 200
Year High:=23.24
Dividend:=0.28
Year Low:=10.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.28%)
Yield:=1.25
Day High:=22.66
Average Volume:=598,272
Last Price:=22.41 ( 4:15 PM EDT)
Shares Outstanding:=92.63M
Previous Close:=22.70
Earnings Per Share:=1.38

(panl)
P/E Ratio:=-
Open:=36.12
Market Cap:=1.7B
Volume:=944,242
Day Low:=35.85
Bid:=36.85 x 2900
Ask:=36.87 x 200
Year High:=63.58
Dividend:=N/A
Year Low:=17.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+1.99%)
Yield:=N/A
Day High:=37.52
Average Volume:=1,187,560
Last Price:=36.87 ( 4:30 PM EDT)
Shares Outstanding:=45.36M
Previous Close:=36.15
Earnings Per Share:=-0.76

(pay)
P/E Ratio:=32.6
Open:=44.90
Market Cap:=4.1B
Volume:=1,516,368
Day Low:=44.56
Bid:=45.34 x 400
Ask:=46.22 x 500
Year High:=56.84
Dividend:=N/A
Year Low:=18.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.96%)
Yield:=N/A
Day High:=45.63
Average Volume:=2,981,430
Last Price:=45.34 ( 4:02 PM EDT)
Shares Outstanding:=89.35M
Previous Close:=44.91
Earnings Per Share:=1.39

(payx)
P/E Ratio:=22.1
Open:=30.99
Market Cap:=11.3B
Volume:=1,908,587
Day Low:=30.93
Bid:=31.33 x 6500
Ask:=31.34 x 11800
Year High:=33.91
Dividend:=1.24
Year Low:=24.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+1.23%)
Yield:=3.96
Day High:=31.35
Average Volume:=2,550,440
Last Price:=31.34 ( 4:00 PM EDT)
Shares Outstanding:=361.85M
Previous Close:=30.96
Earnings Per Share:=1.42

(pbct)
P/E Ratio:=39.2
Open:=13.62
Market Cap:=4.9B
Volume:=3,405,314
Day Low:=13.59
Bid:=13.69 x 124400
Ask:=13.70 x 32200
Year High:=14.49
Dividend:=0.63
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.37%)
Yield:=4.60
Day High:=13.75
Average Volume:=4,689,220
Last Price:=13.71 ( 4:00 PM EDT)
Shares Outstanding:=358.06M
Previous Close:=13.66
Earnings Per Share:=0.35

(pbh)
P/E Ratio:=22.6
Open:=13.08
Market Cap:=657.4M
Volume:=231,404
Day Low:=12.89
Bid:=12.62 x 100
Ask:=13.08 x 100
Year High:=13.21
Dividend:=N/A
Year Low:=7.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.31%)
Yield:=N/A
Day High:=13.12
Average Volume:=215,708
Last Price:=13.09 ( 4:15 PM EDT)
Shares Outstanding:=50.22M
Previous Close:=13.05
Earnings Per Share:=0.58

(pbi)
P/E Ratio:=15.2
Open:=23.10
Market Cap:=4.7B
Volume:=1,304,559
Day Low:=23.00
Bid:=23.13 x 400
Ask:=23.24 x 200
Year High:=26.36
Dividend:=1.48
Year Low:=19.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.26%)
Yield:=6.38
Day High:=23.20
Average Volume:=2,206,850
Last Price:=23.20 ( 4:15 PM EDT)
Shares Outstanding:=203.85M
Previous Close:=23.14
Earnings Per Share:=1.53

(pbny)
P/E Ratio:=15.4
Open:=8.40
Market Cap:=321.8M
Volume:=60,001
Day Low:=8.32
Bid:=8.44 x 400
Ask:=8.45 x 100
Year High:=11.09
Dividend:=0.24
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.36%)
Yield:=2.84
Day High:=8.48
Average Volume:=63,587
Last Price:=8.46 ( 4:30 PM EDT)
Shares Outstanding:=38.04M
Previous Close:=8.43
Earnings Per Share:=0.55

(pby)
P/E Ratio:=16.0
Open:=11.26
Market Cap:=588.9M
Volume:=434,244
Day Low:=11.13
Bid:=11.14 x 400
Ask:=11.22 x 100
Year High:=15.96
Dividend:=0.12
Year Low:=7.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.62%)
Yield:=1.07
Day High:=11.32
Average Volume:=820,172
Last Price:=11.18 ( 4:15 PM EDT)
Shares Outstanding:=52.67M
Previous Close:=11.25
Earnings Per Share:=0.70

(pcar)
P/E Ratio:=32.5
Open:=51.97
Market Cap:=18.9B
Volume:=2,419,282
Day Low:=51.38
Bid:=51.64 x 13700
Ask:=51.65 x 300
Year High:=58.75
Dividend:=0.48
Year Low:=38.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.32 (-0.62%)
Yield:=0.93
Day High:=52.13
Average Volume:=2,412,250
Last Price:=51.65 ( 4:00 PM EDT)
Shares Outstanding:=365.47M
Previous Close:=51.97
Earnings Per Share:=1.59

(pccc)
P/E Ratio:=9.1
Open:=8.47
Market Cap:=227.3M
Volume:=28,656
Day Low:=8.28
Bid:=8.43 x 600
Ask:=8.44 x 100
Year High:=9.91
Dividend:=N/A
Year Low:=5.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=N/A
Day High:=8.50
Average Volume:=53,527
Last Price:=8.45 ( 4:30 PM EDT)
Shares Outstanding:=26.89M
Previous Close:=8.47
Earnings Per Share:=0.93

(pch)
P/E Ratio:=32.0
Open:=36.02
Market Cap:=1.5B
Volume:=266,586
Day Low:=36.02
Bid:=36.77 x 800
Ask:=36.80 x 900
Year High:=40.93
Dividend:=2.04
Year Low:=31.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.80%)
Yield:=5.54
Day High:=37.03
Average Volume:=255,515
Last Price:=36.79 ( 4:30 PM EDT)
Shares Outstanding:=40.14M
Previous Close:=36.14
Earnings Per Share:=1.15

(pcln)
P/E Ratio:=47.2
Open:=534.84
Market Cap:=26.6B
Volume:=624,009
Day Low:=530.04
Bid:=535.88 x 100
Ask:=536.50 x 100
Year High:=561.88
Dividend:=N/A
Year Low:=175.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.76 (+0.14%)
Yield:=N/A
Day High:=538.96
Average Volume:=1,059,200
Last Price:=536.13 ( 4:00 PM EDT)
Shares Outstanding:=49.65M
Previous Close:=535.37
Earnings Per Share:=11.37

(pcs)
P/E Ratio:=27.7
Open:=17.46
Market Cap:=6.3B
Volume:=3,491,416
Day Low:=17.23
Bid:=17.40 x 400
Ask:=17.48 x 200
Year High:=18.79
Dividend:=N/A
Year Low:=8.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.17%)
Yield:=N/A
Day High:=17.47
Average Volume:=5,740,120
Last Price:=17.44 ( 4:15 PM EDT)
Shares Outstanding:=358.76M
Previous Close:=17.47
Earnings Per Share:=0.63

(pdm)
P/E Ratio:=28.5
Open:=20.95
Market Cap:=3.6B
Volume:=822,096
Day Low:=20.82
Bid:=20.84 x 100
Ask:=21.58 x 400
Year High:=21.11
Dividend:=1.26
Year Low:=15.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.33%)
Yield:=5.98
Day High:=21.16
Average Volume:=1,249,540
Last Price:=21.07 ( 4:15 PM EDT)
Shares Outstanding:=172.75M
Previous Close:=21.00
Earnings Per Share:=0.74

(peb)
P/E Ratio:=-
Open:=20.40
Market Cap:=1.0B
Volume:=394,080
Day Low:=20.34
Bid:=20.04 x 200
Ask:=20.59 x 200
Year High:=22.47
Dividend:=0.48
Year Low:=16.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.63%)
Yield:=2.33
Day High:=20.69
Average Volume:=384,983
Last Price:=20.61 ( 4:00 PM EDT)
Shares Outstanding:=50.89M
Previous Close:=20.48
Earnings Per Share:=-0.33

(peet)
P/E Ratio:=41.5
Open:=60.60
Market Cap:=782.6M
Volume:=139,038
Day Low:=60.18
Bid:=61.02 x 100
Ask:=61.06 x 500
Year High:=61.52
Dividend:=N/A
Year Low:=33.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.31%)
Yield:=N/A
Day High:=61.49
Average Volume:=152,718
Last Price:=61.06 ( 4:30 PM EDT)
Shares Outstanding:=12.82M
Previous Close:=60.87
Earnings Per Share:=1.47

(pei)
P/E Ratio:=-
Open:=15.83
Market Cap:=899.3M
Volume:=536,442
Day Low:=15.70
Bid:=16.11 x 100
Ask:=16.20 x 100
Year High:=17.34
Dividend:=0.60
Year Low:=10.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+1.76%)
Yield:=3.71
Day High:=16.25
Average Volume:=460,744
Last Price:=16.16 ( 4:04 PM EDT)
Shares Outstanding:=55.65M
Previous Close:=15.88
Earnings Per Share:=-1.27

(petm)
P/E Ratio:=21.3
Open:=45.44
Market Cap:=5.2B
Volume:=1,139,350
Day Low:=44.88
Bid:=46.12 x 200
Ask:=46.14 x 1700
Year High:=46.60
Dividend:=0.50
Year Low:=28.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.17%)
Yield:=1.08
Day High:=46.35
Average Volume:=991,243
Last Price:=46.11 ( 4:30 PM EDT)
Shares Outstanding:=113.39M
Previous Close:=46.03
Earnings Per Share:=2.16

(pfcb)
P/E Ratio:=19.9
Open:=41.70
Market Cap:=943.3M
Volume:=275,927
Day Low:=41.10
Bid:=41.41 x 100
Ask:=41.56 x 100
Year High:=53.39
Dividend:=0.84
Year Low:=37.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.34 (-0.81%)
Yield:=2.02
Day High:=41.99
Average Volume:=516,761
Last Price:=41.50 ( 4:00 PM EDT)
Shares Outstanding:=22.73M
Previous Close:=41.84
Earnings Per Share:=2.09

(pfe)
P/E Ratio:=19.6
Open:=20.78
Market Cap:=164.3B
Volume:=24,961,116
Day Low:=20.74
Bid:=20.79 x 85200
Ask:=20.80 x 32900
Year High:=21.45
Dividend:=0.80
Year Low:=14.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=3.85
Day High:=20.95
Average Volume:=45,972,000
Last Price:=20.79 ( 3:55 PM EDT)
Shares Outstanding:=7.90B
Previous Close:=20.78
Earnings Per Share:=1.06

(pg)
P/E Ratio:=17.0
Open:=64.53
Market Cap:=180.6B
Volume:=8,211,451
Day Low:=64.34
Bid:=64.71 x 2700
Ask:=64.72 x 3400
Year High:=67.72
Dividend:=2.10
Year Low:=58.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.69%)
Yield:=3.25
Day High:=64.94
Average Volume:=9,798,170
Last Price:=64.70 ( 3:55 PM EDT)
Shares Outstanding:=2.79B
Previous Close:=64.26
Earnings Per Share:=3.80

(pgi)
P/E Ratio:=114.6
Open:=7.93
Market Cap:=419.0M
Volume:=80,675
Day Low:=7.86
Bid:=7.98 x 400
Ask:=8.06 x 100
Year High:=8.83
Dividend:=N/A
Year Low:=4.87
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.75%)
Yield:=N/A
Day High:=8.07
Average Volume:=214,325
Last Price:=8.02 ( 4:15 PM EDT)
Shares Outstanding:=52.24M
Previous Close:=7.96
Earnings Per Share:=0.07

(pgn)
P/E Ratio:=16.8
Open:=48.65
Market Cap:=14.4B
Volume:=1,653,052
Day Low:=48.56
Bid:=48.76 x 200
Ask:=48.99 x 200
Year High:=49.03
Dividend:=2.48
Year Low:=4.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.25%)
Yield:=5.07
Day High:=48.97
Average Volume:=1,240,670
Last Price:=48.90 ( 4:15 PM EDT)
Shares Outstanding:=294.53M
Previous Close:=48.78
Earnings Per Share:=2.91

(pgnx)
P/E Ratio:=-
Open:=7.24
Market Cap:=249.6M
Volume:=28,775
Day Low:=7.14
Bid:=7.43 x 100
Ask:=7.44 x 4700
Year High:=8.69
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+2.76%)
Yield:=N/A
Day High:=7.45
Average Volume:=134,752
Last Price:=7.44 ( 4:30 PM EDT)
Shares Outstanding:=33.54M
Previous Close:=7.24
Earnings Per Share:=-2.25

(pgti)
P/E Ratio:=-
Open:=1.79
Market Cap:=96.6M
Volume:=31,273
Day Low:=1.77
Bid:=1.80 x 200
Ask:=1.82 x 1400
Year High:=2.76
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.56%)
Yield:=N/A
Day High:=1.81
Average Volume:=71,234
Last Price:=1.80 ( 4:30 PM EDT)
Shares Outstanding:=53.67M
Previous Close:=1.79
Earnings Per Share:=-0.35

(phh)
P/E Ratio:=12.7
Open:=20.13
Market Cap:=1.1B
Volume:=1,071,109
Day Low:=19.49
Bid:=19.65 x 400
Ask:=19.74 x 900
Year High:=25.55
Dividend:=N/A
Year Low:=17.45
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-2.37%)
Yield:=N/A
Day High:=20.13
Average Volume:=723,143
Last Price:=19.74 ( 4:15 PM EDT)
Shares Outstanding:=56.26M
Previous Close:=20.22
Earnings Per Share:=1.55

(phiik)
P/E Ratio:=725.3
Open:=22.53
Market Cap:=271.1M
Volume:=17,958
Day Low:=21.46
Bid:=21.62 x 100
Ask:=21.76 x 700
Year High:=23.20
Dividend:=N/A
Year Low:=12.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.91 (-4.01%)
Yield:=N/A
Day High:=22.68
Average Volume:=27,290
Last Price:=21.76 ( 4:00 PM EDT)
Shares Outstanding:=12.46M
Previous Close:=22.67
Earnings Per Share:=0.03

(phm)
P/E Ratio:=-
Open:=7.70
Market Cap:=2.9B
Volume:=4,659,580
Day Low:=7.56
Bid:=7.57 x 300
Ask:=7.59 x 400
Year High:=9.31
Dividend:=0.16
Year Low:=6.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.69%)
Yield:=2.11
Day High:=7.70
Average Volume:=7,366,160
Last Price:=7.58 ( 4:15 PM EDT)
Shares Outstanding:=382.81M
Previous Close:=7.71
Earnings Per Share:=-2.97

(pike)
P/E Ratio:=-
Open:=9.26
Market Cap:=322.0M
Volume:=75,973
Day Low:=9.26
Bid:=8.67 x 100
Ask:=9.99 x 100
Year High:=10.49
Dividend:=N/A
Year Low:=6.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+2.57%)
Yield:=N/A
Day High:=9.83
Average Volume:=61,338
Last Price:=9.57 ( 4:15 PM EDT)
Shares Outstanding:=33.65M
Previous Close:=9.33
Earnings Per Share:=-0.15

(pke)
P/E Ratio:=18.2
Open:=28.59
Market Cap:=595.7M
Volume:=29,209
Day Low:=28.49
Bid:=27.37 x 100
Ask:=29.55 x 100
Year High:=33.65
Dividend:=0.40
Year Low:=23.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.63%)
Yield:=1.39
Day High:=28.84
Average Volume:=50,395
Last Price:=28.74 ( 4:15 PM EDT)
Shares Outstanding:=20.73M
Previous Close:=28.56
Earnings Per Share:=1.58

(pki)
P/E Ratio:=21.8
Open:=27.15
Market Cap:=3.1B
Volume:=827,982
Day Low:=27.03
Bid:=27.45 x 100
Ask:=27.54 x 300
Year High:=28.75
Dividend:=0.28
Year Low:=18.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.36%)
Yield:=1.02
Day High:=27.51
Average Volume:=853,816
Last Price:=27.51 ( 4:15 PM EDT)
Shares Outstanding:=112.76M
Previous Close:=27.14
Earnings Per Share:=1.26

(pl)
P/E Ratio:=7.9
Open:=23.18
Market Cap:=2.0B
Volume:=360,686
Day Low:=23.04
Bid:=23.27 x 400
Ask:=23.37 x 100
Year High:=29.54
Dividend:=0.64
Year Low:=18.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.34%)
Yield:=2.75
Day High:=23.44
Average Volume:=573,774
Last Price:=23.31 ( 4:15 PM EDT)
Shares Outstanding:=85.71M
Previous Close:=23.23
Earnings Per Share:=2.94

(plce)
P/E Ratio:=14.5
Open:=45.36
Market Cap:=1.2B
Volume:=433,191
Day Low:=45.05
Bid:=45.93 x 100
Ask:=45.96 x 300
Year High:=57.63
Dividend:=N/A
Year Low:=39.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.43 (+0.94%)
Yield:=N/A
Day High:=46.29
Average Volume:=586,260
Last Price:=45.95 ( 4:00 PM EDT)
Shares Outstanding:=25.86M
Previous Close:=45.52
Earnings Per Share:=3.16

(plcm)
P/E Ratio:=30.5
Open:=32.67
Market Cap:=-
Volume:=1,660,571
Day Low:=32.50
Bid:=33.52 x 100
Ask:=33.53 x 10300
Year High:=65.00
Dividend:=N/A
Year Low:=25.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+2.76%)
Yield:=N/A
Day High:=33.53
Average Volume:=1,397,750
Last Price:=33.53 ( 4:00 PM EDT)
Shares Outstanding:=-
Previous Close:=32.63
Earnings Per Share:=1.10

(plfe)
P/E Ratio:=11.9
Open:=10.93
Market Cap:=321.5M
Volume:=140,430
Day Low:=10.83
Bid:=10.85 x 100
Ask:=10.87 x 1200
Year High:=11.34
Dividend:=0.25
Year Low:=8.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.46%)
Yield:=2.30
Day High:=10.93
Average Volume:=54,501
Last Price:=10.87 ( 4:00 PM EDT)
Shares Outstanding:=29.57M
Previous Close:=10.92
Earnings Per Share:=0.91

(plpc)
P/E Ratio:=13.5
Open:=72.00
Market Cap:=385.4M
Volume:=6,034
Day Low:=71.17
Bid:=72.59 x 300
Ask:=73.08 x 200
Year High:=79.50
Dividend:=0.80
Year Low:=26.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+0.90%)
Yield:=1.09
Day High:=73.20
Average Volume:=22,661
Last Price:=73.08 ( 4:30 PM EDT)
Shares Outstanding:=5.27M
Previous Close:=72.43
Earnings Per Share:=5.42

(pm)
P/E Ratio:=16.7
Open:=67.32
Market Cap:=121.4B
Volume:=6,372,272
Day Low:=67.18
Bid:=68.14 x 300
Ask:=68.36 x 300
Year High:=71.75
Dividend:=2.56
Year Low:=46.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.05 (+1.56%)
Yield:=3.75
Day High:=68.59
Average Volume:=6,314,550
Last Price:=68.24 ( 4:15 PM EDT)
Shares Outstanding:=1.78B
Previous Close:=67.19
Earnings Per Share:=4.08

(pnm)
P/E Ratio:=-
Open:=16.74
Market Cap:=1.5B
Volume:=786,801
Day Low:=16.74
Bid:=16.93 x 400
Ask:=17.01 x 100
Year High:=17.10
Dividend:=0.50
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.83%)
Yield:=2.95
Day High:=17.01
Average Volume:=721,613
Last Price:=16.96 ( 4:15 PM EDT)
Shares Outstanding:=86.67M
Previous Close:=16.82
Earnings Per Share:=-0.22

(pnra)
P/E Ratio:=33.5
Open:=129.03
Market Cap:=3.8B
Volume:=443,237
Day Low:=129.03
Bid:=130.17 x 2200
Ask:=130.21 x 900
Year High:=132.24
Dividend:=N/A
Year Low:=72.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.60 (-1.21%)
Yield:=N/A
Day High:=132.12
Average Volume:=429,019
Last Price:=130.21 ( 4:00 PM EDT)
Shares Outstanding:=29.02M
Previous Close:=131.81
Earnings Per Share:=3.89

(pnw)
P/E Ratio:=16.0
Open:=44.91
Market Cap:=4.9B
Volume:=660,391
Day Low:=44.72
Bid:=44.80 x 100
Ask:=44.89 x 100
Year High:=45.64
Dividend:=2.10
Year Low:=36.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.13%)
Yield:=4.68
Day High:=45.11
Average Volume:=674,091
Last Price:=44.85 ( 4:15 PM EDT)
Shares Outstanding:=109.02M
Previous Close:=44.91
Earnings Per Share:=2.81

(pnx)
P/E Ratio:=-
Open:=2.43
Market Cap:=284.9M
Volume:=238,485
Day Low:=2.39
Bid:=2.41 x 100
Ask:=2.54 x 100
Year High:=2.86
Dividend:=0.16
Year Low:=1.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+1.24%)
Yield:=6.53
Day High:=2.45
Average Volume:=454,385
Last Price:=2.45 ( 4:15 PM EDT)
Shares Outstanding:=116.30M
Previous Close:=2.42
Earnings Per Share:=-0.37

(podd)
P/E Ratio:=-
Open:=22.52
Market Cap:=1.0B
Volume:=281,110
Day Low:=22.36
Bid:=22.54 x 2000
Ask:=22.58 x 1200
Year High:=22.81
Dividend:=N/A
Year Low:=12.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.13%)
Yield:=N/A
Day High:=22.61
Average Volume:=435,932
Last Price:=22.57 ( 4:30 PM EDT)
Shares Outstanding:=45.96M
Previous Close:=22.60
Earnings Per Share:=-1.38

(powi)
P/E Ratio:=24.4
Open:=38.80
Market Cap:=1.1B
Volume:=155,521
Day Low:=38.27
Bid:=38.45 x 500
Ask:=38.49 x 800
Year High:=43.88
Dividend:=0.20
Year Low:=26.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.67%)
Yield:=0.52
Day High:=38.81
Average Volume:=191,976
Last Price:=38.49 ( 4:30 PM EDT)
Shares Outstanding:=28.84M
Previous Close:=38.75
Earnings Per Share:=1.58

(ppc)
P/E Ratio:=82.2
Open:=4.95
Market Cap:=1.1B
Volume:=1,970,645
Day Low:=4.70
Bid:=4.92 x 200
Ask:=4.97 x 500
Year High:=8.61
Dividend:=N/A
Year Low:=3.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.40%)
Yield:=N/A
Day High:=4.98
Average Volume:=987,970
Last Price:=4.93 ( 4:15 PM EDT)
Shares Outstanding:=214.48M
Previous Close:=4.95
Earnings Per Share:=0.06

(ppg)
P/E Ratio:=15.8
Open:=91.79
Market Cap:=14.6B
Volume:=1,690,264
Day Low:=91.58
Bid:=92.00 x 500
Ask:=92.93 x 500
Year High:=97.81
Dividend:=2.28
Year Low:=59.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.02 (+1.11%)
Yield:=2.46
Day High:=93.39
Average Volume:=1,103,930
Last Price:=92.51 ( 4:02 PM EDT)
Shares Outstanding:=158.15M
Previous Close:=91.49
Earnings Per Share:=5.85

(pq)
P/E Ratio:=32.5
Open:=7.26
Market Cap:=451.6M
Volume:=547,941
Day Low:=7.10
Bid:=7.09 x 2000
Ask:=7.49 x 300
Year High:=9.75
Dividend:=N/A
Year Low:=5.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-1.38%)
Yield:=N/A
Day High:=7.35
Average Volume:=945,418
Last Price:=7.15 ( 4:15 PM EDT)
Shares Outstanding:=63.16M
Previous Close:=7.25
Earnings Per Share:=0.22

(praa)
P/E Ratio:=18.4
Open:=86.78
Market Cap:=1.5B
Volume:=73,142
Day Low:=86.04
Bid:=87.29 x 600
Ask:=87.45 x 400
Year High:=90.95
Dividend:=N/A
Year Low:=58.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.45 (+0.52%)
Yield:=N/A
Day High:=88.11
Average Volume:=77,086
Last Price:=87.40 ( 4:30 PM EDT)
Shares Outstanding:=17.10M
Previous Close:=86.95
Earnings Per Share:=4.76

(prgo)
P/E Ratio:=27.9
Open:=90.05
Market Cap:=8.4B
Volume:=426,527
Day Low:=89.69
Bid:=90.80 x 1300
Ask:=90.81 x 100
Year High:=92.30
Dividend:=0.28
Year Low:=54.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.82 (+0.91%)
Yield:=0.31
Day High:=92.00
Average Volume:=555,940
Last Price:=90.81 ( 4:00 PM EDT)
Shares Outstanding:=92.73M
Previous Close:=89.99
Earnings Per Share:=3.26

(prim)
P/E Ratio:=17.0
Open:=13.71
Market Cap:=712.6M
Volume:=127,502
Day Low:=13.50
Bid:=13.94 x 300
Ask:=13.96 x 1800
Year High:=13.86
Dividend:=0.10
Year Low:=5.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+1.53%)
Yield:=0.72
Day High:=14.10
Average Volume:=191,473
Last Price:=13.96 ( 4:00 PM EDT)
Shares Outstanding:=51.04M
Previous Close:=13.75
Earnings Per Share:=0.82

(prm)
P/E Ratio:=13.9
Open:=7.10
Market Cap:=316.4M
Volume:=110,591
Day Low:=7.08
Bid:=7.08 x 2000
Ask:=7.11 x 2000
Year High:=7.16
Dividend:=0.28
Year Low:=2.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.14%)
Yield:=3.94
Day High:=7.10
Average Volume:=283,754
Last Price:=7.10 ( 4:15 PM EDT)
Shares Outstanding:=44.57M
Previous Close:=7.09
Earnings Per Share:=0.51

(prs)
P/E Ratio:=N/A
Open:=5.28
Market Cap:=239.2M
Volume:=40,625
Day Low:=5.28
Bid:=4.93 x 200
Ask:=6.47 x 1500
Year High:=5.66
Dividend:=N/A
Year Low:=3.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+4.73%)
Yield:=N/A
Day High:=5.56
Average Volume:=41,741
Last Price:=5.54 ( 4:15 PM EDT)
Shares Outstanding:=43.18M
Previous Close:=5.29
Earnings Per Share:=N/A

(prsp)
P/E Ratio:=16.2
Open:=44.47
Market Cap:=2.1B
Volume:=299,683
Day Low:=44.19
Bid:=45.20 x 800
Ask:=45.22 x 200
Year High:=46.75
Dividend:=0.70
Year Low:=28.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.53%)
Yield:=1.55
Day High:=45.27
Average Volume:=273,599
Last Price:=45.22 ( 4:30 PM EDT)
Shares Outstanding:=46.89M
Previous Close:=44.54
Earnings Per Share:=2.79

(prx)
P/E Ratio:=-
Open:=33.70
Market Cap:=1.2B
Volume:=270,853
Day Low:=33.65
Bid:=33.60 x 300
Ask:=35.11 x 300
Year High:=39.57
Dividend:=N/A
Year Low:=25.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.71 (+2.11%)
Yield:=N/A
Day High:=34.53
Average Volume:=343,883
Last Price:=34.42 ( 4:15 PM EDT)
Shares Outstanding:=36.21M
Previous Close:=33.71
Earnings Per Share:=-1.22

(pss)
P/E Ratio:=11.0
Open:=15.17
Market Cap:=906.1M
Volume:=1,777,261
Day Low:=14.56
Bid:=14.73 x 1400
Ask:=14.74 x 1900
Year High:=23.96
Dividend:=N/A
Year Low:=12.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-3.16%)
Yield:=N/A
Day High:=15.17
Average Volume:=1,463,030
Last Price:=14.72 ( 4:15 PM EDT)
Shares Outstanding:=61.55M
Previous Close:=15.20
Earnings Per Share:=1.34

(pva)
P/E Ratio:=-
Open:=13.60
Market Cap:=622.5M
Volume:=1,051,260
Day Low:=13.39
Bid:=13.15 x 400
Ask:=14.01 x 400
Year High:=20.26
Dividend:=0.23
Year Low:=12.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=1.65
Day High:=13.80
Average Volume:=904,372
Last Price:=13.63 ( 4:15 PM EDT)
Shares Outstanding:=45.67M
Previous Close:=13.63
Earnings Per Share:=-2.25

(pvtb)
P/E Ratio:=51.9
Open:=13.65
Market Cap:=1.0B
Volume:=327,142
Day Low:=13.62
Bid:=14.00 x 4500
Ask:=14.01 x 600
Year High:=16.49
Dividend:=0.04
Year Low:=10.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.28 (+2.04%)
Yield:=0.29
Day High:=14.09
Average Volume:=471,276
Last Price:=14.00 ( 4:30 PM EDT)
Shares Outstanding:=71.81M
Previous Close:=13.72
Earnings Per Share:=0.27

(pzn)
P/E Ratio:=16.9
Open:=5.75
Market Cap:=57.0M
Volume:=52,524
Day Low:=5.44
Bid:=5.33 x 100
Ask:=6.10 x 100
Year High:=8.03
Dividend:=0.12
Year Low:=5.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.35%)
Yield:=2.08
Day High:=5.77
Average Volume:=43,389
Last Price:=5.76 ( 4:04 PM EDT)
Shares Outstanding:=9.90M
Previous Close:=5.74
Earnings Per Share:=0.34

(pzza)
P/E Ratio:=16.3
Open:=32.13
Market Cap:=825.5M
Volume:=203,561
Day Low:=31.36
Bid:=32.04 x 100
Ask:=32.06 x 2200
Year High:=34.75
Dividend:=N/A
Year Low:=22.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.43%)
Yield:=N/A
Day High:=32.26
Average Volume:=143,657
Last Price:=32.06 ( 4:30 PM EDT)
Shares Outstanding:=25.75M
Previous Close:=32.20
Earnings Per Share:=1.97

(qcom)
P/E Ratio:=25.5
Open:=57.88
Market Cap:=98.0B
Volume:=10,883,484
Day Low:=57.88
Bid:=58.69 x 16600
Ask:=58.70 x 4500
Year High:=59.84
Dividend:=0.86
Year Low:=31.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+0.96%)
Yield:=1.47
Day High:=58.75
Average Volume:=13,018,700
Last Price:=58.70 ( 4:00 PM EDT)
Shares Outstanding:=1.67B
Previous Close:=58.14
Earnings Per Share:=2.30

(qcor)
P/E Ratio:=46.8
Open:=26.65
Market Cap:=1.7B
Volume:=1,021,925
Day Low:=26.61
Bid:=27.10 x 11100
Ask:=27.11 x 293300
Year High:=27.24
Dividend:=N/A
Year Low:=8.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.51 (+1.92%)
Yield:=N/A
Day High:=27.74
Average Volume:=1,066,430
Last Price:=27.12 ( 4:30 PM EDT)
Shares Outstanding:=61.68M
Previous Close:=26.61
Earnings Per Share:=0.58

(qdel)
P/E Ratio:=396.8
Open:=15.81
Market Cap:=526.3M
Volume:=209,604
Day Low:=15.56
Bid:=15.86 x 100
Ask:=15.87 x 1400
Year High:=16.30
Dividend:=N/A
Year Low:=10.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.19%)
Yield:=N/A
Day High:=15.96
Average Volume:=205,028
Last Price:=15.87 ( 4:30 PM EDT)
Shares Outstanding:=33.17M
Previous Close:=15.90
Earnings Per Share:=0.04

(qgen)
P/E Ratio:=N/A
Open:=19.36
Market Cap:=4.5B
Volume:=1,677,040
Day Low:=19.26
Bid:=19.35 x 17000
Ask:=19.36 x 7900
Year High:=22.20
Dividend:=N/A
Year Low:=16.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.16%)
Yield:=N/A
Day High:=19.43
Average Volume:=2,150,440
Last Price:=19.36 ( 4:00 PM EDT)
Shares Outstanding:=233.89M
Previous Close:=19.33
Earnings Per Share:=N/A

(qlty)
P/E Ratio:=-
Open:=12.97
Market Cap:=311.3M
Volume:=96,569
Day Low:=12.87
Bid:=13.00 x 100
Ask:=13.08 x 300
Year High:=13.65
Dividend:=N/A
Year Low:=4.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.08%)
Yield:=N/A
Day High:=13.19
Average Volume:=111,823
Last Price:=13.05 ( 4:30 PM EDT)
Shares Outstanding:=23.86M
Previous Close:=13.04
Earnings Per Share:=-0.28

(r)
P/E Ratio:=22.0
Open:=57.61
Market Cap:=3.0B
Volume:=561,442
Day Low:=57.25
Bid:=57.73 x 200
Ask:=58.21 x 200
Year High:=59.25
Dividend:=1.08
Year Low:=37.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.43%)
Yield:=1.86
Day High:=58.06
Average Volume:=661,439
Last Price:=57.95 ( 4:00 PM EDT)
Shares Outstanding:=51.34M
Previous Close:=57.70
Earnings Per Share:=2.64

(rad)
P/E Ratio:=-
Open:=1.27
Market Cap:=1.2B
Volume:=17,811,369
Day Low:=1.22
Bid:=1.29 x 1300
Ask:=1.30 x 3900
Year High:=1.47
Dividend:=N/A
Year Low:=0.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.36%)
Yield:=N/A
Day High:=1.35
Average Volume:=9,496,710
Last Price:=1.30 ( 4:15 PM EDT)
Shares Outstanding:=890.23M
Previous Close:=1.27
Earnings Per Share:=-0.63

(rah)
P/E Ratio:=19.4
Open:=87.25
Market Cap:=4.8B
Volume:=623,537
Day Low:=86.73
Bid:=84.11 x 400
Ask:=90.99 x 400
Year High:=91.35
Dividend:=N/A
Year Low:=53.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.18 (-0.21%)
Yield:=N/A
Day High:=87.66
Average Volume:=867,464
Last Price:=86.92 ( 4:15 PM EDT)
Shares Outstanding:=55.04M
Previous Close:=87.10
Earnings Per Share:=4.49

(ras)
P/E Ratio:=N/A
Open:=7.07
Market Cap:=255.9M
Volume:=1,414,469
Day Low:=6.63
Bid:=6.68 x 200
Ask:=6.99 x 200
Year High:=7.31
Dividend:=N/A
Year Low:=1.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.37 (-5.21%)
Yield:=N/A
Day High:=7.07
Average Volume:=2,029,330
Last Price:=6.73 ( 4:15 PM EDT)
Shares Outstanding:=38.03M
Previous Close:=7.10
Earnings Per Share:=N/A

(rden)
P/E Ratio:=23.0
Open:=30.10
Market Cap:=879.9M
Volume:=103,223
Day Low:=29.71
Bid:=30.24 x 800
Ask:=30.97 x 200
Year High:=31.84
Dividend:=N/A
Year Low:=13.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.20%)
Yield:=N/A
Day High:=30.57
Average Volume:=134,132
Last Price:=30.31 ( 4:00 PM EDT)
Shares Outstanding:=29.03M
Previous Close:=30.25
Earnings Per Share:=1.32

(recn)
P/E Ratio:=26.1
Open:=12.39
Market Cap:=581.7M
Volume:=244,137
Day Low:=12.36
Bid:=12.54 x 2600
Ask:=12.56 x 2900
Year High:=21.94
Dividend:=0.16
Year Low:=11.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+1.62%)
Yield:=1.27
Day High:=12.67
Average Volume:=282,485
Last Price:=12.55 ( 4:30 PM EDT)
Shares Outstanding:=46.35M
Previous Close:=12.35
Earnings Per Share:=0.48

(reg)
P/E Ratio:=-
Open:=45.70
Market Cap:=4.1B
Volume:=1,191,441
Day Low:=45.35
Bid:=46.00 x 100
Ask:=46.16 x 100
Year High:=47.41
Dividend:=1.85
Year Low:=31.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.58 (+1.27%)
Yield:=4.01
Day High:=46.10
Average Volume:=732,226
Last Price:=46.09 ( 4:02 PM EDT)
Shares Outstanding:=89.90M
Previous Close:=45.51
Earnings Per Share:=-0.23

(ren)
P/E Ratio:=-
Open:=16.82
Market Cap:=1.0B
Volume:=329,882
Day Low:=16.70
Bid:=16.36 x 300
Ask:=17.32 x 300
Year High:=18.55
Dividend:=N/A
Year Low:=10.48
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.48%)
Yield:=N/A
Day High:=16.90
Average Volume:=433,337
Last Price:=16.90 ( 4:15 PM EDT)
Shares Outstanding:=60.97M
Previous Close:=16.82
Earnings Per Share:=-0.29

(rev)
P/E Ratio:=2.7
Open:=17.31
Market Cap:=858.4M
Volume:=81,514
Day Low:=16.87
Bid:=17.41 x 100
Ask:=17.56 x 100
Year High:=17.75
Dividend:=N/A
Year Low:=9.22
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.98%)
Yield:=N/A
Day High:=17.66
Average Volume:=95,378
Last Price:=17.50 ( 4:15 PM EDT)
Shares Outstanding:=49.05M
Previous Close:=17.33
Earnings Per Share:=6.41

(revu)
P/E Ratio:=-
Open:=0.23
Market Cap:=12.6M
Volume:=250,813
Day Low:=0.21
Bid:=0.21 x 7500
Ask:=0.22 x 100
Year High:=2.51
Dividend:=N/A
Year Low:=0.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.00 (+0.87%)
Yield:=N/A
Day High:=0.23
Average Volume:=688,249
Last Price:=0.23 ( 4:30 PM EDT)
Shares Outstanding:=54.29M
Previous Close:=0.23
Earnings Per Share:=-1.06

(rfmd)
P/E Ratio:=14.3
Open:=6.36
Market Cap:=1.7B
Volume:=3,410,282
Day Low:=6.22
Bid:=6.26 x 37600
Ask:=6.27 x 8500
Year High:=8.48
Dividend:=N/A
Year Low:=3.65
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-1.26%)
Yield:=N/A
Day High:=6.38
Average Volume:=5,678,840
Last Price:=6.27 ( 4:30 PM EDT)
Shares Outstanding:=276.87M
Previous Close:=6.35
Earnings Per Share:=0.44

(rgr)
P/E Ratio:=15.9
Open:=22.86
Market Cap:=433.3M
Volume:=148,384
Day Low:=22.62
Bid:=22.76 x 100
Ask:=23.03 x 200
Year High:=24.05
Dividend:=0.39
Year Low:=12.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.61%)
Yield:=1.69
Day High:=23.58
Average Volume:=133,133
Last Price:=22.96 ( 4:15 PM EDT)
Shares Outstanding:=18.87M
Previous Close:=22.82
Earnings Per Share:=1.44

(rhi)
P/E Ratio:=47.8
Open:=27.00
Market Cap:=4.0B
Volume:=1,313,800
Day Low:=26.82
Bid:=27.12 x 300
Ask:=27.22 x 500
Year High:=34.26
Dividend:=0.56
Year Low:=21.16
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+0.93%)
Yield:=2.06
Day High:=27.24
Average Volume:=1,563,910
Last Price:=27.23 ( 4:15 PM EDT)
Shares Outstanding:=146.83M
Previous Close:=26.98
Earnings Per Share:=0.57

(rigl)
P/E Ratio:=12.7
Open:=9.30
Market Cap:=490.5M
Volume:=446,870
Day Low:=9.13
Bid:=9.37 x 4400
Ask:=9.38 x 3500
Year High:=9.41
Dividend:=N/A
Year Low:=6.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.08%)
Yield:=N/A
Day High:=9.39
Average Volume:=443,703
Last Price:=9.38 ( 4:30 PM EDT)
Shares Outstanding:=52.29M
Previous Close:=9.28
Earnings Per Share:=0.74

(rimm)
P/E Ratio:=N/A
Open:=28.64
Market Cap:=14.5B
Volume:=17,672,534
Day Low:=27.63
Bid:=27.71 x 31300
Ask:=27.72 x 24100
Year High:=70.54
Dividend:=N/A
Year Low:=25.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.20 (-4.15%)
Yield:=N/A
Day High:=28.78
Average Volume:=18,615,800
Last Price:=27.72 ( 4:00 PM EDT)
Shares Outstanding:=524.11M
Previous Close:=28.92
Earnings Per Share:=N/A

(rjet)
P/E Ratio:=27.8
Open:=5.28
Market Cap:=254.9M
Volume:=306,899
Day Low:=5.20
Bid:=5.28 x 2700
Ask:=5.29 x 15100
Year High:=9.58
Dividend:=N/A
Year Low:=4.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.57%)
Yield:=N/A
Day High:=5.35
Average Volume:=757,258
Last Price:=5.29 ( 4:00 PM EDT)
Shares Outstanding:=48.19M
Previous Close:=5.26
Earnings Per Share:=0.19

(rkt)
P/E Ratio:=11.7
Open:=65.49
Market Cap:=2.6B
Volume:=1,070,433
Day Low:=64.59
Bid:=65.62 x 100
Ask:=66.04 x 100
Year High:=78.64
Dividend:=0.80
Year Low:=46.61
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.01%)
Yield:=1.22
Day High:=66.15
Average Volume:=1,307,570
Last Price:=65.83 ( 4:00 PM EDT)
Shares Outstanding:=39.41M
Previous Close:=65.17
Earnings Per Share:=5.64

(rli)
P/E Ratio:=10.4
Open:=62.56
Market Cap:=1.3B
Volume:=80,844
Day Low:=62.41
Bid:=63.30 x 300
Ask:=63.43 x 100
Year High:=62.91
Dividend:=1.20
Year Low:=50.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.57 (+0.91%)
Yield:=1.89
Day High:=63.69
Average Volume:=78,944
Last Price:=63.43 ( 4:15 PM EDT)
Shares Outstanding:=21.06M
Previous Close:=62.86
Earnings Per Share:=6.11

(rloc)
P/E Ratio:=-
Open:=21.00
Market Cap:=611.5M
Volume:=118,332
Day Low:=20.87
Bid:=21.02 x 300
Ask:=21.03 x 100
Year High:=28.39
Dividend:=N/A
Year Low:=12.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=21.38
Average Volume:=224,726
Last Price:=21.03 ( 4:30 PM EDT)
Shares Outstanding:=29.08M
Previous Close:=21.03
Earnings Per Share:=-0.58

(rnow)
P/E Ratio:=37.3
Open:=31.29
Market Cap:=1.0B
Volume:=291,708
Day Low:=31.00
Bid:=30.84 x 300
Ask:=32.23 x 300
Year High:=36.70
Dividend:=N/A
Year Low:=14.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.18%)
Yield:=N/A
Day High:=31.75
Average Volume:=323,320
Last Price:=31.67 ( 4:30 PM EDT)
Shares Outstanding:=33.05M
Previous Close:=31.30
Earnings Per Share:=0.85

(rnr)
P/E Ratio:=N/A
Open:=69.19
Market Cap:=3.8B
Volume:=580,901
Day Low:=68.36
Bid:=69.32 x 100
Ask:=69.57 x 100
Year High:=73.93
Dividend:=1.04
Year Low:=54.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.10%)
Yield:=1.50
Day High:=69.58
Average Volume:=580,474
Last Price:=69.47 ( 4:15 PM EDT)
Shares Outstanding:=54.88M
Previous Close:=69.40
Earnings Per Share:=N/A

(rnst)
P/E Ratio:=10.2
Open:=14.99
Market Cap:=374.6M
Volume:=58,573
Day Low:=14.76
Bid:=14.89 x 200
Ask:=14.99 x 200
Year High:=18.09
Dividend:=0.68
Year Low:=12.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.40%)
Yield:=4.55
Day High:=14.99
Average Volume:=57,759
Last Price:=14.95 ( 4:30 PM EDT)
Shares Outstanding:=25.06M
Previous Close:=14.89
Earnings Per Share:=1.46

(roc)
P/E Ratio:=18.5
Open:=57.81
Market Cap:=4.5B
Volume:=1,571,554
Day Low:=57.52
Bid:=56.00 x 200
Ask:=59.51 x 500
Year High:=58.18
Dividend:=N/A
Year Low:=21.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.48 (+0.83%)
Yield:=N/A
Day High:=58.69
Average Volume:=1,126,050
Last Price:=58.34 ( 4:15 PM EDT)
Shares Outstanding:=76.41M
Previous Close:=57.86
Earnings Per Share:=3.15

(rocm)
P/E Ratio:=-
Open:=8.87
Market Cap:=113.4M
Volume:=104,490
Day Low:=8.62
Bid:=9.15 x 600
Ask:=9.17 x 200
Year High:=11.84
Dividend:=N/A
Year Low:=8.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.35 (+3.95%)
Yield:=N/A
Day High:=9.28
Average Volume:=59,141
Last Price:=9.20 ( 4:30 PM EDT)
Shares Outstanding:=12.32M
Previous Close:=8.85
Earnings Per Share:=-0.09

(rodm)
P/E Ratio:=-
Open:=1.33
Market Cap:=50.3M
Volume:=127,644
Day Low:=1.32
Bid:=1.42 x 4600
Ask:=1.43 x 200
Year High:=3.33
Dividend:=N/A
Year Low:=1.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+9.23%)
Yield:=N/A
Day High:=1.47
Average Volume:=112,606
Last Price:=1.42 ( 4:30 PM EDT)
Shares Outstanding:=35.40M
Previous Close:=1.30
Earnings Per Share:=-0.21

(roiak)
P/E Ratio:=-
Open:=1.72
Market Cap:=75.6M
Volume:=203,570
Day Low:=1.69
Bid:=1.72 x 300
Ask:=1.73 x 400
Year High:=3.04
Dividend:=N/A
Year Low:=0.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=1.74
Average Volume:=638,848
Last Price:=1.71 ( 4:30 PM EDT)
Shares Outstanding:=44.20M
Previous Close:=1.71
Earnings Per Share:=-1.70

(rok)
P/E Ratio:=22.5
Open:=87.93
Market Cap:=12.7B
Volume:=1,029,561
Day Low:=87.05
Bid:=87.89 x 200
Ask:=88.33 x 200
Year High:=98.19
Dividend:=1.40
Year Low:=48.35
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.09%)
Yield:=1.59
Day High:=88.23
Average Volume:=1,325,960
Last Price:=88.16 ( 4:01 PM EDT)
Shares Outstanding:=144.31M
Previous Close:=88.24
Earnings Per Share:=3.92

(rol)
P/E Ratio:=33.5
Open:=20.80
Market Cap:=3.1B
Volume:=312,892
Day Low:=20.72
Bid:=21.11 x 400
Ask:=21.17 x 400
Year High:=28.99
Dividend:=0.28
Year Low:=18.68
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.30 (+1.44%)
Yield:=1.33
Day High:=21.15
Average Volume:=256,129
Last Price:=21.13 ( 4:15 PM EDT)
Shares Outstanding:=147.43M
Previous Close:=20.83
Earnings Per Share:=0.63

(roll)
P/E Ratio:=24.4
Open:=38.60
Market Cap:=846.3M
Volume:=95,811
Day Low:=38.26
Bid:=38.57 x 900
Ask:=38.60 x 300
Year High:=40.78
Dividend:=N/A
Year Low:=26.53
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.26%)
Yield:=N/A
Day High:=38.77
Average Volume:=99,702
Last Price:=38.60 ( 4:30 PM EDT)
Shares Outstanding:=21.92M
Previous Close:=38.70
Earnings Per Share:=1.58

(rop)
P/E Ratio:=23.2
Open:=83.42
Market Cap:=8.1B
Volume:=481,339
Day Low:=83.00
Bid:=83.73 x 200
Ask:=84.49 x 200
Year High:=88.76
Dividend:=0.44
Year Low:=54.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+0.62%)
Yield:=0.52
Day High:=84.26
Average Volume:=567,931
Last Price:=84.10 ( 4:15 PM EDT)
Shares Outstanding:=95.90M
Previous Close:=83.58
Earnings Per Share:=3.63

(rose)
P/E Ratio:=122.4
Open:=55.00
Market Cap:=2.9B
Volume:=1,098,698
Day Low:=52.54
Bid:=53.85 x 100
Ask:=53.86 x 1200
Year High:=54.84
Dividend:=N/A
Year Low:=18.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.06%)
Yield:=N/A
Day High:=55.02
Average Volume:=843,094
Last Price:=53.86 ( 4:30 PM EDT)
Shares Outstanding:=52.99M
Previous Close:=53.89
Earnings Per Share:=0.44

(rost)
P/E Ratio:=16.4
Open:=81.11
Market Cap:=9.5B
Volume:=1,238,064
Day Low:=80.57
Bid:=81.03 x 300
Ask:=81.05 x 500
Year High:=83.11
Dividend:=0.88
Year Low:=48.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-0.16%)
Yield:=1.09
Day High:=81.64
Average Volume:=1,235,640
Last Price:=81.07 ( 4:00 PM EDT)
Shares Outstanding:=116.96M
Previous Close:=81.20
Earnings Per Share:=4.94

(rt)
P/E Ratio:=13.1
Open:=11.09
Market Cap:=717.4M
Volume:=954,448
Day Low:=10.99
Bid:=10.81 x 300
Ask:=11.29 x 300
Year High:=15.57
Dividend:=N/A
Year Low:=7.63
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.17%)
Yield:=N/A
Day High:=11.12
Average Volume:=950,822
Last Price:=11.02 ( 4:15 PM EDT)
Shares Outstanding:=65.10M
Previous Close:=11.15
Earnings Per Share:=0.84

(rtec)
P/E Ratio:=10.6
Open:=10.66
Market Cap:=334.9M
Volume:=110,359
Day Low:=10.48
Bid:=10.57 x 100
Ask:=10.59 x 4100
Year High:=12.75
Dividend:=N/A
Year Low:=7.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-1.12%)
Yield:=N/A
Day High:=10.79
Average Volume:=292,789
Last Price:=10.58 ( 4:30 PM EDT)
Shares Outstanding:=31.65M
Previous Close:=10.70
Earnings Per Share:=1.00

(rtix)
P/E Ratio:=-
Open:=2.91
Market Cap:=158.9M
Volume:=298,290
Day Low:=2.87
Bid:=2.87 x 11900
Ask:=2.88 x 10300
Year High:=3.18
Dividend:=N/A
Year Low:=2.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.69%)
Yield:=N/A
Day High:=2.92
Average Volume:=323,076
Last Price:=2.88 ( 4:00 PM EDT)
Shares Outstanding:=55.16M
Previous Close:=2.90
Earnings Per Share:=-2.33

(rue)
P/E Ratio:=25.0
Open:=34.14
Market Cap:=836.4M
Volume:=258,647
Day Low:=33.84
Bid:=34.23 x 100
Ask:=34.28 x 1300
Year High:=35.60
Dividend:=N/A
Year Low:=20.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.38%)
Yield:=N/A
Day High:=34.47
Average Volume:=350,004
Last Price:=34.28 ( 4:30 PM EDT)
Shares Outstanding:=24.40M
Previous Close:=34.15
Earnings Per Share:=1.37

(rwt)
P/E Ratio:=15.0
Open:=14.86
Market Cap:=1.2B
Volume:=997,663
Day Low:=14.80
Bid:=14.81 x 200
Ask:=15.12 x 300
Year High:=17.16
Dividend:=1.00
Year Low:=13.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.47%)
Yield:=6.68
Day High:=15.14
Average Volume:=446,382
Last Price:=14.98 ( 4:01 PM EDT)
Shares Outstanding:=78.55M
Previous Close:=14.91
Earnings Per Share:=1.00

(safm)
P/E Ratio:=33.7
Open:=46.87
Market Cap:=1.0B
Volume:=132,939
Day Low:=46.45
Bid:=47.17 x 1000
Ask:=47.18 x 100
Year High:=53.64
Dividend:=0.68
Year Low:=38.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.40%)
Yield:=1.44
Day High:=47.37
Average Volume:=390,808
Last Price:=47.17 ( 4:00 PM EDT)
Shares Outstanding:=22.14M
Previous Close:=46.98
Earnings Per Share:=1.40

(saft)
P/E Ratio:=16.2
Open:=42.40
Market Cap:=647.9M
Volume:=31,415
Day Low:=42.29
Bid:=42.61 x 400
Ask:=42.67 x 600
Year High:=50.10
Dividend:=2.00
Year Low:=37.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.19%)
Yield:=4.69
Day High:=42.76
Average Volume:=41,340
Last Price:=42.67 ( 5:20 PM EDT)
Shares Outstanding:=15.18M
Previous Close:=42.59
Earnings Per Share:=2.64

(sam)
P/E Ratio:=26.9
Open:=90.24
Market Cap:=841.0M
Volume:=76,020
Day Low:=89.66
Bid:=89.92 x 200
Ask:=90.99 x 100
Year High:=100.93
Dividend:=N/A
Year Low:=60.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.18%)
Yield:=N/A
Day High:=90.53
Average Volume:=75,678
Last Price:=90.53 ( 4:15 PM EDT)
Shares Outstanding:=9.29M
Previous Close:=90.37
Earnings Per Share:=3.37

(sanm)
P/E Ratio:=8.7
Open:=10.00
Market Cap:=794.7M
Volume:=380,100
Day Low:=9.82
Bid:=9.86 x 3800
Ask:=9.87 x 14600
Year High:=17.32
Dividend:=N/A
Year Low:=8.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-1.50%)
Yield:=N/A
Day High:=10.06
Average Volume:=834,484
Last Price:=9.87 ( 4:00 PM EDT)
Shares Outstanding:=80.51M
Previous Close:=10.02
Earnings Per Share:=1.14

(sbib)
P/E Ratio:=114.3
Open:=8.06
Market Cap:=817.3M
Volume:=384,124
Day Low:=8.00
Bid:=8.00 x 12200
Ask:=8.01 x 6200
Year High:=9.37
Dividend:=0.06
Year Low:=4.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-1.11%)
Yield:=0.75
Day High:=8.07
Average Volume:=737,738
Last Price:=8.00 ( 4:30 PM EDT)
Shares Outstanding:=102.16M
Previous Close:=8.09
Earnings Per Share:=0.07

(sbsi)
P/E Ratio:=9.5
Open:=20.00
Market Cap:=333.9M
Volume:=21,791
Day Low:=19.95
Bid:=20.26 x 1000
Ask:=20.31 x 900
Year High:=23.00
Dividend:=0.68
Year Low:=17.78
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.20 (+0.99%)
Yield:=3.35
Day High:=20.48
Average Volume:=38,772
Last Price:=20.31 ( 4:30 PM EDT)
Shares Outstanding:=16.44M
Previous Close:=20.11
Earnings Per Share:=2.14

(sbux)
P/E Ratio:=28.3
Open:=40.83
Market Cap:=30.3B
Volume:=6,112,499
Day Low:=40.36
Bid:=40.42 x 13000
Ask:=40.43 x 11900
Year High:=41.11
Dividend:=0.52
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.29%)
Yield:=1.29
Day High:=40.90
Average Volume:=6,391,050
Last Price:=40.42 ( 4:00 PM EDT)
Shares Outstanding:=749.60M
Previous Close:=40.95
Earnings Per Share:=1.43

(scl)
P/E Ratio:=12.9
Open:=72.17
Market Cap:=749.9M
Volume:=32,453
Day Low:=71.80
Bid:=69.55 x 100
Ask:=76.29 x 100
Year High:=78.86
Dividend:=1.04
Year Low:=53.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.78 (+2.47%)
Yield:=1.41
Day High:=73.91
Average Volume:=34,799
Last Price:=73.75 ( 4:04 PM EDT)
Shares Outstanding:=10.17M
Previous Close:=71.97
Earnings Per Share:=5.70

(scmp)
P/E Ratio:=-
Open:=4.11
Market Cap:=64.4M
Volume:=48,255
Day Low:=4.10
Bid:=4.10 x 100
Ask:=4.11 x 1000
Year High:=4.75
Dividend:=N/A
Year Low:=3.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.24%)
Yield:=N/A
Day High:=4.16
Average Volume:=37,923
Last Price:=4.11 ( 4:30 PM EDT)
Shares Outstanding:=15.66M
Previous Close:=4.10
Earnings Per Share:=-0.23

(scs)
P/E Ratio:=38.7
Open:=11.49
Market Cap:=1.0B
Volume:=577,045
Day Low:=11.39
Bid:=11.58 x 400
Ask:=11.66 x 100
Year High:=12.12
Dividend:=0.24
Year Low:=6.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.22%)
Yield:=2.07
Day High:=11.69
Average Volume:=568,422
Last Price:=11.62 ( 4:15 PM EDT)
Shares Outstanding:=87.06M
Previous Close:=11.48
Earnings Per Share:=0.30

(scvl)
P/E Ratio:=14.8
Open:=30.93
Market Cap:=411.2M
Volume:=40,417
Day Low:=30.81
Bid:=30.98 x 600
Ask:=31.03 x 600
Year High:=31.43
Dividend:=N/A
Year Low:=16.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.03%)
Yield:=N/A
Day High:=31.50
Average Volume:=65,925
Last Price:=31.03 ( 4:30 PM EDT)
Shares Outstanding:=13.25M
Previous Close:=31.04
Earnings Per Share:=2.09

(seb)
P/E Ratio:=8.7
Open:=2424.00
Market Cap:=2.9B
Volume:=556
Day Low:=2409.00
Bid:=2408.67 x 100
Ask:=2423.00 x 100
Year High:=2470.00
Dividend:=27.00
Year Low:=1370.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-5.00 (-0.21%)
Yield:=1.12
Day High:=2435.00
Average Volume:=1,067
Last Price:=2409.00 ( 4:15 PM EDT)
Shares Outstanding:=1.22M
Previous Close:=2414.00
Earnings Per Share:=276.82

(see)
P/E Ratio:=16.5
Open:=23.53
Market Cap:=3.8B
Volume:=1,351,093
Day Low:=23.46
Bid:=23.71 x 400
Ask:=23.80 x 400
Year High:=28.77
Dividend:=0.52
Year Low:=19.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.64%)
Yield:=2.19
Day High:=23.76
Average Volume:=1,717,080
Last Price:=23.76 ( 4:15 PM EDT)
Shares Outstanding:=160.15M
Previous Close:=23.61
Earnings Per Share:=1.44

(sf)
P/E Ratio:=324.5
Open:=36.04
Market Cap:=1.9B
Volume:=300,527
Day Low:=35.62
Bid:=35.66 x 100
Ask:=35.87 x 100
Year High:=74.91
Dividend:=N/A
Year Low:=34.97
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.53 (-1.46%)
Yield:=N/A
Day High:=36.23
Average Volume:=462,020
Last Price:=35.69 ( 4:15 PM EDT)
Shares Outstanding:=53.72M
Previous Close:=36.22
Earnings Per Share:=0.11

(sfsf)
P/E Ratio:=-
Open:=29.34
Market Cap:=2.4B
Volume:=2,355,830
Day Low:=29.10
Bid:=30.02 x 7500
Ask:=30.04 x 1600
Year High:=40.44
Dividend:=N/A
Year Low:=19.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.07%)
Yield:=N/A
Day High:=30.57
Average Volume:=1,614,080
Last Price:=30.04 ( 4:30 PM EDT)
Shares Outstanding:=79.02M
Previous Close:=29.43
Earnings Per Share:=-0.13

(shld)
P/E Ratio:=-
Open:=70.75
Market Cap:=7.6B
Volume:=283,936
Day Low:=70.75
Bid:=71.04 x 100
Ask:=71.05 x 1400
Year High:=94.79
Dividend:=N/A
Year Low:=59.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.22 (+0.31%)
Yield:=N/A
Day High:=72.36
Average Volume:=462,917
Last Price:=70.99 ( 4:00 PM EDT)
Shares Outstanding:=107.71M
Previous Close:=70.77
Earnings Per Share:=-0.57

(shoo)
P/E Ratio:=21.6
Open:=39.15
Market Cap:=1.7B
Volume:=352,290
Day Low:=39.07
Bid:=39.73 x 100
Ask:=39.74 x 1700
Year High:=58.01
Dividend:=N/A
Year Low:=30.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+1.58%)
Yield:=N/A
Day High:=39.75
Average Volume:=258,835
Last Price:=39.74 ( 4:30 PM EDT)
Shares Outstanding:=42.03M
Previous Close:=39.12
Earnings Per Share:=1.84

(shw)
P/E Ratio:=18.8
Open:=84.80
Market Cap:=9.1B
Volume:=714,627
Day Low:=84.51
Bid:=84.90 x 300
Ask:=85.75 x 400
Year High:=87.87
Dividend:=1.46
Year Low:=66.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.52 (+0.61%)
Yield:=1.71
Day High:=85.66
Average Volume:=1,040,030
Last Price:=85.33 ( 4:15 PM EDT)
Shares Outstanding:=106.46M
Previous Close:=84.81
Earnings Per Share:=4.55

(sial)
P/E Ratio:=22.8
Open:=74.11
Market Cap:=9.1B
Volume:=686,180
Day Low:=73.97
Bid:=74.84 x 200
Ask:=74.87 x 200
Year High:=74.43
Dividend:=0.72
Year Low:=48.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+0.93%)
Yield:=0.96
Day High:=75.21
Average Volume:=580,391
Last Price:=74.84 ( 4:00 PM EDT)
Shares Outstanding:=121.83M
Previous Close:=74.15
Earnings Per Share:=3.28

(simg)
P/E Ratio:=38.2
Open:=6.88
Market Cap:=546.1M
Volume:=625,004
Day Low:=6.70
Bid:=6.87 x 15300
Ask:=6.88 x 5000
Year High:=10.20
Dividend:=N/A
Year Low:=2.98
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.43%)
Yield:=N/A
Day High:=6.94
Average Volume:=1,082,050
Last Price:=6.87 ( 4:30 PM EDT)
Shares Outstanding:=79.49M
Previous Close:=6.90
Earnings Per Share:=0.18

(siro)
P/E Ratio:=27.8
Open:=54.73
Market Cap:=3.1B
Volume:=554,363
Day Low:=54.56
Bid:=55.24 x 100
Ask:=55.26 x 900
Year High:=57.87
Dividend:=N/A
Year Low:=29.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+0.73%)
Yield:=N/A
Day High:=55.42
Average Volume:=508,654
Last Price:=55.24 ( 5:20 PM EDT)
Shares Outstanding:=55.76M
Previous Close:=54.84
Earnings Per Share:=1.99

(sivb)
P/E Ratio:=23.8
Open:=60.45
Market Cap:=2.6B
Volume:=315,098
Day Low:=60.12
Bid:=60.77 x 200
Ask:=60.81 x 1000
Year High:=60.92
Dividend:=N/A
Year Low:=36.72
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.26%)
Yield:=N/A
Day High:=60.87
Average Volume:=452,709
Last Price:=60.81 ( 4:30 PM EDT)
Shares Outstanding:=42.89M
Previous Close:=60.65
Earnings Per Share:=2.56

(sji)
P/E Ratio:=18.9
Open:=54.71
Market Cap:=1.7B
Volume:=70,897
Day Low:=54.71
Bid:=54.83 x 100
Ask:=55.50 x 100
Year High:=58.03
Dividend:=1.46
Year Low:=42.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.58%)
Yield:=2.64
Day High:=55.33
Average Volume:=108,713
Last Price:=55.20 ( 4:15 PM EDT)
Shares Outstanding:=29.95M
Previous Close:=54.88
Earnings Per Share:=2.92

(sjm)
P/E Ratio:=18.8
Open:=76.18
Market Cap:=8.7B
Volume:=493,114
Day Low:=76.08
Bid:=76.23 x 700
Ask:=76.43 x 300
Year High:=79.84
Dividend:=1.76
Year Low:=57.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-0.30%)
Yield:=2.31
Day High:=76.64
Average Volume:=650,932
Last Price:=76.30 ( 4:15 PM EDT)
Shares Outstanding:=114.38M
Previous Close:=76.53
Earnings Per Share:=4.05

(sjw)
P/E Ratio:=19.4
Open:=24.55
Market Cap:=460.2M
Volume:=36,827
Day Low:=24.29
Bid:=23.75 x 100
Ask:=25.18 x 100
Year High:=28.00
Dividend:=0.69
Year Low:=21.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.24 (+0.98%)
Yield:=2.79
Day High:=24.85
Average Volume:=36,938
Last Price:=24.77 ( 4:15 PM EDT)
Shares Outstanding:=18.58M
Previous Close:=24.53
Earnings Per Share:=1.28

(slh)
P/E Ratio:=27.5
Open:=60.74
Market Cap:=4.3B
Volume:=363,691
Day Low:=60.74
Bid:=59.14 x 100
Ask:=62.90 x 100
Year High:=60.91
Dividend:=0.30
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.66 (+1.08%)
Yield:=0.49
Day High:=61.54
Average Volume:=353,043
Last Price:=61.51 ( 4:15 PM EDT)
Shares Outstanding:=70.65M
Previous Close:=60.85
Earnings Per Share:=2.24

(slrc)
P/E Ratio:=6.7
Open:=24.67
Market Cap:=912.3M
Volume:=308,290
Day Low:=24.67
Bid:=24.99 x 800
Ask:=25.00 x 200
Year High:=25.93
Dividend:=2.40
Year Low:=18.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.85%)
Yield:=9.60
Day High:=25.05
Average Volume:=288,545
Last Price:=25.01 ( 4:00 PM EDT)
Shares Outstanding:=36.48M
Previous Close:=24.80
Earnings Per Share:=3.73

(smg)
P/E Ratio:=15.4
Open:=50.20
Market Cap:=3.3B
Volume:=1,106,497
Day Low:=50.11
Bid:=50.29 x 100
Ask:=50.56 x 200
Year High:=60.62
Dividend:=1.00
Year Low:=43.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.28%)
Yield:=1.98
Day High:=50.84
Average Volume:=731,894
Last Price:=50.56 ( 4:15 PM EDT)
Shares Outstanding:=64.97M
Previous Close:=50.42
Earnings Per Share:=3.28

(smod)
P/E Ratio:=N/A
Open:=9.15
Market Cap:=547.4M
Volume:=1,171,394
Day Low:=9.15
Bid:=9.15 x 8400
Ask:=9.16 x 5300
Year High:=9.31
Dividend:=N/A
Year Low:=4.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.11%)
Yield:=N/A
Day High:=9.17
Average Volume:=1,848,340
Last Price:=9.16 ( 4:00 PM EDT)
Shares Outstanding:=59.76M
Previous Close:=9.15
Earnings Per Share:=N/A

(smrt)
P/E Ratio:=8.8
Open:=10.04
Market Cap:=439.1M
Volume:=101,460
Day Low:=9.71
Bid:=9.76 x 900
Ask:=9.77 x 1900
Year High:=10.95
Dividend:=N/A
Year Low:=5.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-2.30%)
Yield:=N/A
Day High:=10.10
Average Volume:=164,218
Last Price:=9.77 ( 4:00 PM EDT)
Shares Outstanding:=44.95M
Previous Close:=10.00
Earnings Per Share:=1.11

(smsi)
P/E Ratio:=44.9
Open:=3.89
Market Cap:=144.9M
Volume:=533,597
Day Low:=3.88
Bid:=4.03 x 10400
Ask:=4.04 x 8900
Year High:=17.03
Dividend:=N/A
Year Low:=3.79
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+3.32%)
Yield:=N/A
Day High:=4.10
Average Volume:=662,016
Last Price:=4.04 ( 4:00 PM EDT)
Shares Outstanding:=35.87M
Previous Close:=3.91
Earnings Per Share:=0.09

(sndk)
P/E Ratio:=8.0
Open:=43.25
Market Cap:=10.3B
Volume:=5,412,106
Day Low:=42.45
Bid:=43.00 x 2800
Ask:=43.02 x 9500
Year High:=53.60
Dividend:=N/A
Year Low:=33.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.01%)
Yield:=N/A
Day High:=43.50
Average Volume:=6,283,460
Last Price:=43.01 ( 4:00 PM EDT)
Shares Outstanding:=238.32M
Previous Close:=43.45
Earnings Per Share:=5.37

(snh)
P/E Ratio:=26.8
Open:=23.86
Market Cap:=3.4B
Volume:=1,821,991
Day Low:=23.68
Bid:=23.81 x 400
Ask:=23.90 x 400
Year High:=25.27
Dividend:=1.48
Year Low:=19.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.08%)
Yield:=6.21
Day High:=23.91
Average Volume:=1,404,700
Last Price:=23.85 ( 4:15 PM EDT)
Shares Outstanding:=141.86M
Previous Close:=23.87
Earnings Per Share:=0.89

(solr)
P/E Ratio:=13.5
Open:=17.21
Market Cap:=2.1B
Volume:=4,003,776
Day Low:=16.40
Bid:=16.74 x 3600
Ask:=16.76 x 28100
Year High:=17.19
Dividend:=N/A
Year Low:=5.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.36 (-2.10%)
Yield:=N/A
Day High:=17.33
Average Volume:=4,357,840
Last Price:=16.75 ( 4:30 PM EDT)
Shares Outstanding:=125.89M
Previous Close:=17.11
Earnings Per Share:=1.24

(sonc)
P/E Ratio:=43.5
Open:=10.82
Market Cap:=671.8M
Volume:=466,646
Day Low:=10.75
Bid:=10.86 x 5700
Ask:=10.87 x 2000
Year High:=11.86
Dividend:=N/A
Year Low:=7.28
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.65%)
Yield:=N/A
Day High:=11.00
Average Volume:=936,615
Last Price:=10.87 ( 4:00 PM EDT)
Shares Outstanding:=61.80M
Previous Close:=10.80
Earnings Per Share:=0.25

(sone)
P/E Ratio:=-
Open:=7.44
Market Cap:=395.4M
Volume:=279,931
Day Low:=7.36
Bid:=7.39 x 12600
Ask:=7.40 x 207700
Year High:=7.75
Dividend:=N/A
Year Low:=4.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.67%)
Yield:=N/A
Day High:=7.45
Average Volume:=455,660
Last Price:=7.40 ( 4:00 PM EDT)
Shares Outstanding:=53.44M
Previous Close:=7.45
Earnings Per Share:=-0.08

(spls)
P/E Ratio:=12.7
Open:=15.83
Market Cap:=11.2B
Volume:=12,766,160
Day Low:=15.67
Bid:=15.68 x 600
Ask:=15.73 x 900
Year High:=23.75
Dividend:=0.40
Year Low:=14.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.79%)
Yield:=2.54
Day High:=15.89
Average Volume:=12,812,000
Last Price:=15.73 ( 4:00 PM EDT)
Shares Outstanding:=713.15M
Previous Close:=15.86
Earnings Per Share:=1.24

(spmd)
P/E Ratio:=-
Open:=4.05
Market Cap:=59.3M
Volume:=106,188
Day Low:=3.78
Bid:=3.39 x 1000
Ask:=4.04 x 8000
Year High:=22.50
Dividend:=N/A
Year Low:=3.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.23 (-5.68%)
Yield:=N/A
Day High:=4.10
Average Volume:=244,222
Last Price:=3.82 ( 4:30 PM EDT)
Shares Outstanding:=15.51M
Previous Close:=4.05
Earnings Per Share:=-1.58

(spn)
P/E Ratio:=40.8
Open:=38.43
Market Cap:=3.1B
Volume:=605,704
Day Low:=37.99
Bid:=37.86 x 300
Ask:=38.93 x 300
Year High:=41.49
Dividend:=N/A
Year Low:=18.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.88%)
Yield:=N/A
Day High:=38.79
Average Volume:=973,149
Last Price:=38.76 ( 4:15 PM EDT)
Shares Outstanding:=79.66M
Previous Close:=38.42
Earnings Per Share:=0.95

(sptn)
P/E Ratio:=14.5
Open:=20.11
Market Cap:=468.9M
Volume:=231,404
Day Low:=19.87
Bid:=20.75 x 100
Ask:=20.76 x 1000
Year High:=20.17
Dividend:=0.26
Year Low:=12.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.63 (+3.13%)
Yield:=1.25
Day High:=20.76
Average Volume:=129,966
Last Price:=20.76 ( 4:30 PM EDT)
Shares Outstanding:=22.58M
Previous Close:=20.13
Earnings Per Share:=1.43

(spw)
P/E Ratio:=21.3
Open:=84.24
Market Cap:=4.3B
Volume:=359,654
Day Low:=83.88
Bid:=84.16 x 300
Ask:=85.16 x 300
Year High:=86.97
Dividend:=1.00
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.21%)
Yield:=1.18
Day High:=85.04
Average Volume:=435,649
Last Price:=84.73 ( 4:15 PM EDT)
Shares Outstanding:=51.00M
Previous Close:=84.55
Earnings Per Share:=3.98

(srcl)
P/E Ratio:=37.4
Open:=91.72
Market Cap:=7.9B
Volume:=542,582
Day Low:=91.34
Bid:=92.51 x 300
Ask:=92.52 x 100
Year High:=95.71
Dividend:=N/A
Year Low:=61.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.78 (+0.85%)
Yield:=N/A
Day High:=92.57
Average Volume:=463,396
Last Price:=92.50 ( 4:00 PM EDT)
Shares Outstanding:=85.85M
Previous Close:=91.72
Earnings Per Share:=2.47

(srdx)
P/E Ratio:=-
Open:=11.32
Market Cap:=200.0M
Volume:=53,152
Day Low:=11.03
Bid:=11.40 x 1500
Ask:=11.42 x 5700
Year High:=16.68
Dividend:=N/A
Year Low:=8.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+1.15%)
Yield:=N/A
Day High:=11.44
Average Volume:=90,149
Last Price:=11.42 ( 4:30 PM EDT)
Shares Outstanding:=17.52M
Previous Close:=11.29
Earnings Per Share:=-1.17

(sri)
P/E Ratio:=30.0
Open:=14.81
Market Cap:=396.2M
Volume:=83,720
Day Low:=14.67
Bid:=14.90 x 200
Ask:=15.34 x 200
Year High:=17.22
Dividend:=N/A
Year Low:=7.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.08%)
Yield:=N/A
Day High:=14.99
Average Volume:=166,002
Last Price:=14.98 ( 4:15 PM EDT)
Shares Outstanding:=26.45M
Previous Close:=14.82
Earnings Per Share:=0.50

(srsl)
P/E Ratio:=79.6
Open:=9.59
Market Cap:=142.4M
Volume:=29,070
Day Low:=9.34
Bid:=9.53 x 100
Ask:=9.55 x 600
Year High:=11.07
Dividend:=N/A
Year Low:=7.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.73%)
Yield:=N/A
Day High:=9.63
Average Volume:=50,512
Last Price:=9.55 ( 4:30 PM EDT)
Shares Outstanding:=14.91M
Previous Close:=9.62
Earnings Per Share:=0.12

(srx)
P/E Ratio:=21.4
Open:=31.02
Market Cap:=1.5B
Volume:=1,304,702
Day Low:=31.02
Bid:=31.04 x 100
Ask:=31.11 x 300
Year High:=31.31
Dividend:=N/A
Year Low:=18.31
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.13%)
Yield:=N/A
Day High:=31.14
Average Volume:=868,376
Last Price:=31.04 ( 4:15 PM EDT)
Shares Outstanding:=46.86M
Previous Close:=31.00
Earnings Per Share:=1.45

(srz)
P/E Ratio:=21.8
Open:=9.97
Market Cap:=564.2M
Volume:=1,123,705
Day Low:=9.74
Bid:=9.81 x 2600
Ask:=9.82 x 2000
Year High:=12.44
Dividend:=N/A
Year Low:=2.18
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.40%)
Yield:=N/A
Day High:=10.04
Average Volume:=1,172,380
Last Price:=9.83 ( 4:15 PM EDT)
Shares Outstanding:=57.39M
Previous Close:=9.97
Earnings Per Share:=0.45

(ssp)
P/E Ratio:=29.2
Open:=9.74
Market Cap:=455.5M
Volume:=154,193
Day Low:=9.58
Bid:=9.60 x 400
Ask:=9.65 x 100
Year High:=10.56
Dividend:=0.15
Year Low:=6.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.13 (-1.33%)
Yield:=1.55
Day High:=9.74
Average Volume:=253,042
Last Price:=9.65 ( 4:15 PM EDT)
Shares Outstanding:=47.21M
Previous Close:=9.78
Earnings Per Share:=0.33

(stba)
P/E Ratio:=16.3
Open:=18.59
Market Cap:=526.9M
Volume:=53,792
Day Low:=18.48
Bid:=18.76 x 2400
Ask:=18.78 x 300
Year High:=23.91
Dividend:=0.60
Year Low:=16.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.59%)
Yield:=3.19
Day High:=18.79
Average Volume:=88,637
Last Price:=18.78 ( 4:00 PM EDT)
Shares Outstanding:=28.06M
Previous Close:=18.67
Earnings Per Share:=1.15

(stfc)
P/E Ratio:=28.1
Open:=17.25
Market Cap:=690.4M
Volume:=33,761
Day Low:=16.95
Bid:=17.13 x 2700
Ask:=17.16 x 100
Year High:=18.35
Dividend:=0.60
Year Low:=13.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.16 (-0.92%)
Yield:=3.49
Day High:=17.25
Average Volume:=29,471
Last Price:=17.17 ( 4:00 PM EDT)
Shares Outstanding:=40.21M
Previous Close:=17.33
Earnings Per Share:=0.61

(sti)
P/E Ratio:=69.6
Open:=25.76
Market Cap:=13.8B
Volume:=6,929,511
Day Low:=25.22
Bid:=25.77 x 700
Ask:=25.79 x 1000
Year High:=33.14
Dividend:=0.04
Year Low:=21.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.12 (-0.46%)
Yield:=0.16
Day High:=25.80
Average Volume:=5,414,650
Last Price:=25.75 ( 4:15 PM EDT)
Shares Outstanding:=536.89M
Previous Close:=25.87
Earnings Per Share:=0.37

(stnr)
P/E Ratio:=N/A
Open:=47.31
Market Cap:=784.5M
Volume:=63,709
Day Low:=47.25
Bid:=47.80 x 500
Ask:=47.89 x 200
Year High:=51.09
Dividend:=N/A
Year Low:=33.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.68 (+1.44%)
Yield:=N/A
Day High:=50.99
Average Volume:=57,748
Last Price:=47.87 ( 4:30 PM EDT)
Shares Outstanding:=16.39M
Previous Close:=47.19
Earnings Per Share:=N/A

(stwd)
P/E Ratio:=14.3
Open:=20.66
Market Cap:=1.5B
Volume:=489,868
Day Low:=20.50
Bid:=20.34 x 400
Ask:=21.26 x 400
Year High:=23.67
Dividend:=1.68
Year Low:=16.57
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.24%)
Yield:=8.12
Day High:=20.83
Average Volume:=1,081,290
Last Price:=20.70 ( 4:15 PM EDT)
Shares Outstanding:=71.21M
Previous Close:=20.65
Earnings Per Share:=1.45

(stx)
P/E Ratio:=N/A
Open:=16.24
Market Cap:=7.0B
Volume:=6,939,599
Day Low:=16.22
Bid:=16.32 x 176600
Ask:=16.33 x 11500
Year High:=18.35
Dividend:=0.36
Year Low:=9.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.74%)
Yield:=2.21
Day High:=16.51
Average Volume:=11,503,800
Last Price:=16.32 ( 4:00 PM EDT)
Shares Outstanding:=430.09M
Previous Close:=16.20
Earnings Per Share:=N/A

(sui)
P/E Ratio:=-
Open:=38.48
Market Cap:=823.1M
Volume:=114,725
Day Low:=38.30
Bid:=38.67 x 300
Ask:=38.81 x 300
Year High:=40.21
Dividend:=2.52
Year Low:=25.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.38 (+0.99%)
Yield:=6.50
Day High:=38.82
Average Volume:=109,591
Last Price:=38.76 ( 4:15 PM EDT)
Shares Outstanding:=21.24M
Previous Close:=38.38
Earnings Per Share:=-0.11

(sumr)
P/E Ratio:=23.5
Open:=8.45
Market Cap:=147.8M
Volume:=40,269
Day Low:=8.21
Bid:=8.43 x 2600
Ask:=8.46 x 800
Year High:=9.48
Dividend:=N/A
Year Low:=6.26
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.02 (-0.24%)
Yield:=N/A
Day High:=8.51
Average Volume:=70,963
Last Price:=8.46 ( 4:00 PM EDT)
Shares Outstanding:=17.48M
Previous Close:=8.48
Earnings Per Share:=0.36

(supx)
P/E Ratio:=23.8
Open:=22.16
Market Cap:=284.6M
Volume:=48,726
Day Low:=21.90
Bid:=22.35 x 100
Ask:=22.38 x 700
Year High:=27.91
Dividend:=N/A
Year Low:=18.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+0.63%)
Yield:=N/A
Day High:=22.49
Average Volume:=65,701
Last Price:=22.38 ( 4:30 PM EDT)
Shares Outstanding:=12.71M
Previous Close:=22.24
Earnings Per Share:=0.94

(svvs)
P/E Ratio:=-
Open:=39.55
Market Cap:=2.3B
Volume:=2,113,425
Day Low:=39.55
Bid:=39.74 x 13000
Ask:=39.75 x 18800
Year High:=39.68
Dividend:=N/A
Year Low:=14.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.38%)
Yield:=N/A
Day High:=39.75
Average Volume:=1,625,780
Last Price:=39.75 ( 4:30 PM EDT)
Shares Outstanding:=57.54M
Previous Close:=39.60
Earnings Per Share:=-0.80

(swk)
P/E Ratio:=26.2
Open:=73.72
Market Cap:=12.5B
Volume:=1,380,168
Day Low:=73.12
Bid:=73.81 x 200
Ask:=74.34 x 200
Year High:=78.19
Dividend:=1.64
Year Low:=49.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+0.22%)
Yield:=2.21
Day High:=74.20
Average Volume:=1,809,400
Last Price:=74.06 ( 4:15 PM EDT)
Shares Outstanding:=168.11M
Previous Close:=73.90
Earnings Per Share:=2.83

(swm)
P/E Ratio:=15.8
Open:=56.87
Market Cap:=1.0B
Volume:=132,579
Day Low:=56.72
Bid:=57.32 x 200
Ask:=57.61 x 200
Year High:=69.33
Dividend:=0.60
Year Low:=42.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.65 (+1.14%)
Yield:=1.04
Day High:=57.52
Average Volume:=144,555
Last Price:=57.52 ( 4:15 PM EDT)
Shares Outstanding:=17.54M
Previous Close:=56.87
Earnings Per Share:=3.65

(sxt)
P/E Ratio:=17.2
Open:=37.88
Market Cap:=1.9B
Volume:=161,302
Day Low:=37.65
Bid:=38.17 x 200
Ask:=38.29 x 300
Year High:=38.44
Dividend:=0.84
Year Low:=25.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.16%)
Yield:=2.20
Day High:=38.25
Average Volume:=207,261
Last Price:=38.25 ( 4:15 PM EDT)
Shares Outstanding:=50.06M
Previous Close:=37.81
Earnings Per Share:=2.22

(syke)
P/E Ratio:=24.2
Open:=21.75
Market Cap:=1.0B
Volume:=129,189
Day Low:=21.63
Bid:=21.74 x 2000
Ask:=21.75 x 100
Year High:=22.88
Dividend:=N/A
Year Low:=10.85
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.05%)
Yield:=N/A
Day High:=21.90
Average Volume:=239,923
Last Price:=21.75 ( 4:00 PM EDT)
Shares Outstanding:=47.03M
Previous Close:=21.76
Earnings Per Share:=0.90

(symc)
P/E Ratio:=26.0
Open:=19.74
Market Cap:=15.0B
Volume:=8,960,631
Day Low:=19.61
Bid:=19.78 x 31300
Ask:=19.79 x 5700
Year High:=20.50
Dividend:=N/A
Year Low:=12.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.15%)
Yield:=N/A
Day High:=19.82
Average Volume:=8,979,730
Last Price:=19.79 ( 4:00 PM EDT)
Shares Outstanding:=755.54M
Previous Close:=19.76
Earnings Per Share:=0.76

(symm)
P/E Ratio:=-
Open:=6.05
Market Cap:=270.8M
Volume:=109,839
Day Low:=6.05
Bid:=6.25 x 300
Ask:=6.26 x 3400
Year High:=7.50
Dividend:=N/A
Year Low:=4.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+2.62%)
Yield:=N/A
Day High:=6.26
Average Volume:=125,493
Last Price:=6.26 ( 4:00 PM EDT)
Shares Outstanding:=43.27M
Previous Close:=6.10
Earnings Per Share:=-0.02

(synm)
P/E Ratio:=-
Open:=1.37
Market Cap:=114.8M
Volume:=874,656
Day Low:=1.29
Bid:=1.39 x 14200
Ask:=1.40 x 13500
Year High:=2.45
Dividend:=N/A
Year Low:=1.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+2.19%)
Yield:=N/A
Day High:=1.41
Average Volume:=432,900
Last Price:=1.40 ( 4:30 PM EDT)
Shares Outstanding:=81.97M
Previous Close:=1.37
Earnings Per Share:=-0.17

(syno)
P/E Ratio:=30.9
Open:=17.83
Market Cap:=208.9M
Volume:=63,611
Day Low:=17.71
Bid:=18.19 x 700
Ask:=18.23 x 100
Year High:=21.34
Dividend:=N/A
Year Low:=13.64
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+2.36%)
Yield:=N/A
Day High:=18.69
Average Volume:=59,138
Last Price:=18.23 ( 4:00 PM EDT)
Shares Outstanding:=11.46M
Previous Close:=17.81
Earnings Per Share:=0.59

(synt)
P/E Ratio:=22.5
Open:=61.05
Market Cap:=2.5B
Volume:=272,117
Day Low:=60.45
Bid:=61.05 x 600
Ask:=61.07 x 200
Year High:=61.28
Dividend:=0.24
Year Low:=33.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.16%)
Yield:=0.39
Day High:=61.44
Average Volume:=166,798
Last Price:=61.08 ( 4:30 PM EDT)
Shares Outstanding:=41.74M
Previous Close:=61.18
Earnings Per Share:=2.72

(syx)
P/E Ratio:=12.7
Open:=14.90
Market Cap:=551.6M
Volume:=32,734
Day Low:=14.76
Bid:=14.91 x 300
Ask:=15.00 x 300
Year High:=17.19
Dividend:=N/A
Year Low:=11.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.07%)
Yield:=N/A
Day High:=15.01
Average Volume:=65,714
Last Price:=14.96 ( 4:03 PM EDT)
Shares Outstanding:=36.87M
Previous Close:=14.97
Earnings Per Share:=1.18

(t)
P/E Ratio:=9.2
Open:=31.35
Market Cap:=184.7B
Volume:=15,975,778
Day Low:=31.11
Bid:=31.19 x 49400
Ask:=31.20 x 5700
Year High:=31.94
Dividend:=1.72
Year Low:=23.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.44 (-1.39%)
Yield:=5.51
Day High:=31.39
Average Volume:=22,502,600
Last Price:=31.19 ( 3:55 PM EDT)
Shares Outstanding:=5.92B
Previous Close:=31.63
Earnings Per Share:=3.38

(tal)
P/E Ratio:=12.8
Open:=34.88
Market Cap:=1.2B
Volume:=335,754
Day Low:=34.50
Bid:=34.21 x 200
Ask:=35.39 x 200
Year High:=38.45
Dividend:=2.00
Year Low:=20.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.29%)
Yield:=5.72
Day High:=35.05
Average Volume:=357,715
Last Price:=34.97 ( 4:15 PM EDT)
Shares Outstanding:=33.37M
Previous Close:=34.87
Earnings Per Share:=2.73

(tap)
P/E Ratio:=12.2
Open:=45.06
Market Cap:=7.3B
Volume:=765,156
Day Low:=44.82
Bid:=44.85 x 100
Ask:=45.00 x 300
Year High:=51.11
Dividend:=1.28
Year Low:=42.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.13%)
Yield:=2.84
Day High:=45.17
Average Volume:=1,210,960
Last Price:=45.00 ( 4:15 PM EDT)
Shares Outstanding:=162.15M
Previous Close:=45.06
Earnings Per Share:=3.68

(tasr)
P/E Ratio:=-
Open:=4.48
Market Cap:=272.2M
Volume:=180,747
Day Low:=4.43
Bid:=4.48 x 3900
Ask:=4.49 x 10200
Year High:=5.10
Dividend:=N/A
Year Low:=3.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=N/A
Day High:=4.53
Average Volume:=433,293
Last Price:=4.49 ( 4:00 PM EDT)
Shares Outstanding:=60.62M
Previous Close:=4.49
Earnings Per Share:=-0.06

(tast)
P/E Ratio:=20.0
Open:=10.69
Market Cap:=238.0M
Volume:=33,883
Day Low:=10.69
Bid:=10.77 x 800
Ask:=10.79 x 700
Year High:=10.72
Dividend:=N/A
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.65%)
Yield:=N/A
Day High:=10.79
Average Volume:=66,124
Last Price:=10.79 ( 4:00 PM EDT)
Shares Outstanding:=22.06M
Previous Close:=10.72
Earnings Per Share:=0.54

(tat)
P/E Ratio:=N/A
Open:=1.74
Market Cap:=512.1M
Volume:=1,438,332
Day Low:=1.61
Bid:=1.60 x 1600
Ask:=1.69 x 8800
Year High:=3.59
Dividend:=N/A
Year Low:=1.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-1.75%)
Yield:=N/A
Day High:=1.74
Average Volume:=2,231,850
Last Price:=1.68 ( 4:15 PM EDT)
Shares Outstanding:=304.85M
Previous Close:=1.71
Earnings Per Share:=N/A

(tayc)
P/E Ratio:=-
Open:=8.30
Market Cap:=172.7M
Volume:=16,954
Day Low:=8.19
Bid:=8.51 x 500
Ask:=8.53 x 700
Year High:=13.90
Dividend:=N/A
Year Low:=7.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+2.28%)
Yield:=N/A
Day High:=8.58
Average Volume:=24,012
Last Price:=8.53 ( 4:30 PM EDT)
Shares Outstanding:=20.24M
Previous Close:=8.34
Earnings Per Share:=-4.98

(tbnk)
P/E Ratio:=18.3
Open:=20.12
Market Cap:=243.2M
Volume:=32,531
Day Low:=20.10
Bid:=20.27 x 700
Ask:=20.30 x 200
Year High:=20.92
Dividend:=0.36
Year Low:=16.46
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.54%)
Yield:=1.77
Day High:=20.49
Average Volume:=29,209
Last Price:=20.30 ( 4:00 PM EDT)
Shares Outstanding:=11.98M
Previous Close:=20.19
Earnings Per Share:=1.11

(tc)
P/E Ratio:=N/A
Open:=10.05
Market Cap:=1.7B
Volume:=1,894,120
Day Low:=9.93
Bid:=9.94 x 300
Ask:=10.08 x 300
Year High:=16.06
Dividend:=N/A
Year Low:=8.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.06 (-0.59%)
Yield:=N/A
Day High:=10.11
Average Volume:=2,132,140
Last Price:=10.04 ( 4:15 PM EDT)
Shares Outstanding:=167.63M
Previous Close:=10.10
Earnings Per Share:=N/A

(tcb)
P/E Ratio:=14.2
Open:=13.94
Market Cap:=2.2B
Volume:=1,025,587
Day Low:=13.89
Bid:=13.65 x 500
Ask:=14.53 x 500
Year High:=17.66
Dividend:=0.20
Year Low:=12.90
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.79%)
Yield:=1.42
Day High:=14.15
Average Volume:=1,656,630
Last Price:=14.08 ( 4:15 PM EDT)
Shares Outstanding:=159.03M
Previous Close:=13.97
Earnings Per Share:=0.99

(tco)
P/E Ratio:=65.5
Open:=60.78
Market Cap:=3.4B
Volume:=315,120
Day Low:=60.42
Bid:=61.60 x 100
Ask:=61.73 x 300
Year High:=61.16
Dividend:=1.75
Year Low:=35.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.74 (+1.22%)
Yield:=2.84
Day High:=61.88
Average Volume:=426,339
Last Price:=61.58 ( 4:15 PM EDT)
Shares Outstanding:=55.88M
Previous Close:=60.84
Earnings Per Share:=0.94

(tcrd)
P/E Ratio:=33.5
Open:=12.92
Market Cap:=264.5M
Volume:=26,258
Day Low:=12.89
Bid:=13.05 x 200
Ask:=13.07 x 100
Year High:=14.86
Dividend:=1.00
Year Low:=10.58
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.93%)
Yield:=7.65
Day High:=13.08
Average Volume:=44,438
Last Price:=13.08 ( 5:20 PM EDT)
Shares Outstanding:=20.22M
Previous Close:=12.96
Earnings Per Share:=0.39

(tdy)
P/E Ratio:=14.8
Open:=50.57
Market Cap:=1.9B
Volume:=103,566
Day Low:=50.49
Bid:=50.70 x 300
Ask:=50.83 x 300
Year High:=53.35
Dividend:=N/A
Year Low:=35.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.14%)
Yield:=N/A
Day High:=50.82
Average Volume:=186,252
Last Price:=50.81 ( 4:15 PM EDT)
Shares Outstanding:=36.73M
Previous Close:=50.74
Earnings Per Share:=3.44

(te)
P/E Ratio:=17.5
Open:=18.99
Market Cap:=4.1B
Volume:=920,195
Day Low:=18.94
Bid:=19.09 x 200
Ask:=19.16 x 100
Year High:=19.66
Dividend:=0.86
Year Low:=14.95
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.42%)
Yield:=4.50
Day High:=19.16
Average Volume:=1,597,040
Last Price:=19.09 ( 4:00 PM EDT)
Shares Outstanding:=214.94M
Previous Close:=19.01
Earnings Per Share:=1.09

(tecua)
P/E Ratio:=-
Open:=10.28
Market Cap:=136.4M
Volume:=32,313
Day Low:=9.98
Bid:=10.15 x 400
Ask:=10.18 x 1700
Year High:=14.21
Dividend:=N/A
Year Low:=8.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-1.36%)
Yield:=N/A
Day High:=10.29
Average Volume:=57,461
Last Price:=10.18 ( 4:30 PM EDT)
Shares Outstanding:=13.40M
Previous Close:=10.32
Earnings Per Share:=-1.37

(ten)
P/E Ratio:=35.8
Open:=45.32
Market Cap:=2.7B
Volume:=465,564
Day Low:=44.69
Bid:=45.26 x 100
Ask:=45.57 x 100
Year High:=46.81
Dividend:=N/A
Year Low:=19.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.29%)
Yield:=N/A
Day High:=45.45
Average Volume:=866,031
Last Price:=45.44 ( 4:15 PM EDT)
Shares Outstanding:=60.46M
Previous Close:=45.31
Earnings Per Share:=1.27

(ter)
P/E Ratio:=8.3
Open:=14.93
Market Cap:=2.7B
Volume:=2,236,888
Day Low:=14.69
Bid:=14.80 x 100
Ask:=14.85 x 300
Year High:=19.19
Dividend:=N/A
Year Low:=8.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.59%)
Yield:=N/A
Day High:=14.95
Average Volume:=3,784,510
Last Price:=14.81 ( 4:15 PM EDT)
Shares Outstanding:=185.44M
Previous Close:=15.05
Earnings Per Share:=1.78

(teva)
P/E Ratio:=N/A
Open:=48.75
Market Cap:=43.7B
Volume:=2,831,520
Day Low:=48.62
Bid:=48.80 x 500
Ask:=49.11 x 300
Year High:=57.08
Dividend:=0.86
Year Low:=44.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.14%)
Yield:=1.76
Day High:=49.11
Average Volume:=7,489,330
Last Price:=48.99 ( 4:00 PM EDT)
Shares Outstanding:=892.00M
Previous Close:=48.92
Earnings Per Share:=N/A

(tfx)
P/E Ratio:=23.8
Open:=62.30
Market Cap:=2.5B
Volume:=222,504
Day Low:=62.20
Bid:=62.71 x 300
Ask:=63.08 x 300
Year High:=64.05
Dividend:=1.36
Year Low:=47.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+0.80%)
Yield:=2.17
Day High:=62.93
Average Volume:=262,084
Last Price:=62.81 ( 4:03 PM EDT)
Shares Outstanding:=40.28M
Previous Close:=62.31
Earnings Per Share:=2.64

(tg)
P/E Ratio:=21.8
Open:=18.73
Market Cap:=607.7M
Volume:=70,536
Day Low:=18.66
Bid:=17.95 x 100
Ask:=19.48 x 100
Year High:=23.20
Dividend:=0.18
Year Low:=15.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.01%)
Yield:=0.95
Day High:=19.17
Average Volume:=69,208
Last Price:=18.99 ( 4:15 PM EDT)
Shares Outstanding:=32.00M
Previous Close:=18.80
Earnings Per Share:=0.87

(tgh)
P/E Ratio:=N/A
Open:=31.42
Market Cap:=1.5B
Volume:=96,131
Day Low:=30.64
Bid:=30.79 x 300
Ask:=30.95 x 300
Year High:=37.87
Dividend:=1.24
Year Low:=23.33
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.48 (-1.53%)
Yield:=4.01
Day High:=31.44
Average Volume:=105,873
Last Price:=30.90 ( 4:15 PM EDT)
Shares Outstanding:=48.32M
Previous Close:=31.38
Earnings Per Share:=N/A

(tgi)
P/E Ratio:=15.8
Open:=101.38
Market Cap:=2.5B
Volume:=137,864
Day Low:=100.61
Bid:=97.85 x 200
Ask:=104.25 x 200
Year High:=101.30
Dividend:=0.16
Year Low:=63.69
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.33%)
Yield:=0.16
Day High:=101.56
Average Volume:=295,897
Last Price:=101.29 ( 4:00 PM EDT)
Shares Outstanding:=24.52M
Previous Close:=100.96
Earnings Per Share:=6.42

(thff)
P/E Ratio:=14.2
Open:=33.33
Market Cap:=444.5M
Volume:=23,029
Day Low:=33.27
Bid:=33.75 x 700
Ask:=33.80 x 200
Year High:=37.10
Dividend:=0.94
Year Low:=25.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.02%)
Yield:=2.78
Day High:=33.88
Average Volume:=22,437
Last Price:=33.80 ( 4:00 PM EDT)
Shares Outstanding:=13.15M
Previous Close:=33.46
Earnings Per Share:=2.38

(tho)
P/E Ratio:=14.3
Open:=28.89
Market Cap:=1.6B
Volume:=781,400
Day Low:=28.62
Bid:=28.91 x 300
Ask:=29.05 x 300
Year High:=39.12
Dividend:=0.40
Year Low:=22.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.08 (+0.28%)
Yield:=1.38
Day High:=29.09
Average Volume:=403,717
Last Price:=28.97 ( 4:15 PM EDT)
Shares Outstanding:=55.84M
Previous Close:=28.89
Earnings Per Share:=2.03

(thrx)
P/E Ratio:=-
Open:=22.84
Market Cap:=1.8B
Volume:=213,855
Day Low:=22.77
Bid:=23.44 x 200
Ask:=23.46 x 1000
Year High:=28.95
Dividend:=N/A
Year Low:=11.74
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.54 (+2.36%)
Yield:=N/A
Day High:=23.51
Average Volume:=389,708
Last Price:=23.46 ( 4:30 PM EDT)
Shares Outstanding:=74.69M
Previous Close:=22.92
Earnings Per Share:=-1.10

(tie)
P/E Ratio:=35.1
Open:=18.28
Market Cap:=3.3B
Volume:=1,559,818
Day Low:=18.06
Bid:=18.16 x 300
Ask:=18.25 x 200
Year High:=22.93
Dividend:=0.30
Year Low:=16.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.17 (-0.92%)
Yield:=1.65
Day High:=18.39
Average Volume:=2,390,640
Last Price:=18.23 ( 4:15 PM EDT)
Shares Outstanding:=180.17M
Previous Close:=18.40
Earnings Per Share:=0.52

(tif)
P/E Ratio:=27.1
Open:=81.00
Market Cap:=10.4B
Volume:=1,536,582
Day Low:=80.64
Bid:=80.88 x 400
Ask:=81.84 x 400
Year High:=81.57
Dividend:=1.00
Year Low:=35.81
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.36%)
Yield:=1.23
Day High:=81.97
Average Volume:=1,773,750
Last Price:=81.43 ( 4:15 PM EDT)
Shares Outstanding:=127.71M
Previous Close:=81.14
Earnings Per Share:=3.00

(tiny)
P/E Ratio:=21.4
Open:=5.16
Market Cap:=165.5M
Volume:=159,173
Day Low:=5.16
Bid:=5.33 x 600
Ask:=5.34 x 3200
Year High:=6.30
Dividend:=N/A
Year Low:=3.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+2.89%)
Yield:=N/A
Day High:=5.40
Average Volume:=171,101
Last Price:=5.34 ( 4:30 PM EDT)
Shares Outstanding:=31.00M
Previous Close:=5.19
Earnings Per Share:=0.25

(tisi)
P/E Ratio:=22.7
Open:=24.30
Market Cap:=481.6M
Volume:=47,994
Day Low:=24.18
Bid:=24.71 x 100
Ask:=24.74 x 1400
Year High:=28.71
Dividend:=N/A
Year Low:=12.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.52%)
Yield:=N/A
Day High:=24.86
Average Volume:=91,787
Last Price:=24.74 ( 4:30 PM EDT)
Shares Outstanding:=19.47M
Previous Close:=24.37
Earnings Per Share:=1.09

(tjx)
P/E Ratio:=17.0
Open:=53.70
Market Cap:=20.8B
Volume:=2,498,597
Day Low:=53.56
Bid:=53.67 x 300
Ask:=53.91 x 300
Year High:=54.94
Dividend:=0.76
Year Low:=39.56
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.11%)
Yield:=1.41
Day High:=54.19
Average Volume:=3,094,550
Last Price:=53.79 ( 4:00 PM EDT)
Shares Outstanding:=386.11M
Previous Close:=53.73
Earnings Per Share:=3.17

(tklc)
P/E Ratio:=-
Open:=9.04
Market Cap:=620.2M
Volume:=1,869,444
Day Low:=8.86
Bid:=8.99 x 5100
Ask:=9.00 x 6600
Year High:=14.55
Dividend:=N/A
Year Low:=7.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.99%)
Yield:=N/A
Day High:=9.12
Average Volume:=1,663,510
Last Price:=8.99 ( 4:30 PM EDT)
Shares Outstanding:=68.98M
Previous Close:=9.08
Earnings Per Share:=-0.20

(tkr)
P/E Ratio:=14.6
Open:=52.36
Market Cap:=5.1B
Volume:=816,670
Day Low:=51.60
Bid:=51.91 x 300
Ask:=52.12 x 100
Year High:=57.83
Dividend:=0.80
Year Low:=24.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.40 (-0.76%)
Yield:=1.54
Day High:=52.55
Average Volume:=930,359
Last Price:=52.10 ( 4:15 PM EDT)
Shares Outstanding:=97.91M
Previous Close:=52.50
Earnings Per Share:=3.57

(tmp)
P/E Ratio:=12.6
Open:=39.25
Market Cap:=428.8M
Volume:=8,241
Day Low:=39.16
Bid:=39.08 x 200
Ask:=39.66 x 200
Year High:=42.50
Dividend:=1.36
Year Low:=35.93
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.03%)
Yield:=3.45
Day High:=39.42
Average Volume:=16,122
Last Price:=39.40 ( 4:01 PM EDT)
Shares Outstanding:=10.88M
Previous Close:=39.39
Earnings Per Share:=3.13

(tnc)
P/E Ratio:=22.8
Open:=41.01
Market Cap:=786.0M
Volume:=59,018
Day Low:=40.75
Bid:=40.81 x 100
Ask:=41.15 x 100
Year High:=43.84
Dividend:=0.68
Year Low:=28.11
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.46%)
Yield:=1.66
Day High:=41.32
Average Volume:=79,551
Last Price:=41.06 ( 4:15 PM EDT)
Shares Outstanding:=19.14M
Previous Close:=41.25
Earnings Per Share:=1.80

(tnk)
P/E Ratio:=N/A
Open:=9.25
Market Cap:=-
Volume:=222,791
Day Low:=9.15
Bid:=9.16 x 400
Ask:=9.20 x 600
Year High:=13.96
Dividend:=1.00
Year Low:=8.42
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.05 (-0.54%)
Yield:=10.87
Day High:=9.45
Average Volume:=524,219
Last Price:=9.20 ( 4:15 PM EDT)
Shares Outstanding:=-
Previous Close:=9.25
Earnings Per Share:=N/A

(tpgi)
P/E Ratio:=-
Open:=3.32
Market Cap:=122.0M
Volume:=62,444
Day Low:=3.29
Bid:=3.30 x 1700
Ask:=3.32 x 3200
Year High:=4.60
Dividend:=0.05
Year Low:=2.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-1.20%)
Yield:=1.52
Day High:=3.34
Average Volume:=166,705
Last Price:=3.29 ( 4:30 PM EDT)
Shares Outstanding:=37.09M
Previous Close:=3.33
Earnings Per Share:=-0.35

(trak)
P/E Ratio:=-
Open:=23.77
Market Cap:=983.1M
Volume:=196,099
Day Low:=23.65
Bid:=23.88 x 100
Ask:=23.91 x 1400
Year High:=26.80
Dividend:=N/A
Year Low:=14.40
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.08%)
Yield:=N/A
Day High:=24.03
Average Volume:=222,430
Last Price:=23.91 ( 4:30 PM EDT)
Shares Outstanding:=41.11M
Previous Close:=23.89
Earnings Per Share:=-0.04

(trex)
P/E Ratio:=-
Open:=24.59
Market Cap:=392.0M
Volume:=112,322
Day Low:=24.27
Bid:=23.31 x 200
Ask:=26.07 x 200
Year High:=34.00
Dividend:=N/A
Year Low:=16.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.44 (+1.78%)
Yield:=N/A
Day High:=25.24
Average Volume:=142,160
Last Price:=25.19 ( 4:15 PM EDT)
Shares Outstanding:=15.56M
Previous Close:=24.75
Earnings Per Share:=-0.07

(trmk)
P/E Ratio:=15.1
Open:=23.49
Market Cap:=1.5B
Volume:=261,122
Day Low:=23.35
Bid:=23.71 x 100
Ask:=23.73 x 800
Year High:=26.14
Dividend:=0.92
Year Low:=18.83
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.06%)
Yield:=3.88
Day High:=23.73
Average Volume:=269,900
Last Price:=23.73 ( 4:00 PM EDT)
Shares Outstanding:=63.99M
Previous Close:=23.48
Earnings Per Share:=1.57

(trow)
P/E Ratio:=22.8
Open:=60.55
Market Cap:=15.8B
Volume:=1,576,824
Day Low:=59.92
Bid:=61.00 x 1300
Ask:=61.01 x 600
Year High:=71.29
Dividend:=1.24
Year Low:=43.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.38%)
Yield:=2.03
Day High:=61.05
Average Volume:=1,795,610
Last Price:=61.00 ( 4:00 PM EDT)
Shares Outstanding:=259.75M
Previous Close:=60.77
Earnings Per Share:=2.67

(trv)
P/E Ratio:=8.0
Open:=58.56
Market Cap:=24.6B
Volume:=2,485,967
Day Low:=58.22
Bid:=58.60 x 700
Ask:=58.61 x 3500
Year High:=64.17
Dividend:=1.64
Year Low:=48.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.15%)
Yield:=2.80
Day High:=59.02
Average Volume:=3,260,890
Last Price:=58.62 ( 3:55 PM EDT)
Shares Outstanding:=418.87M
Previous Close:=58.53
Earnings Per Share:=7.32

(tsn)
P/E Ratio:=8.0
Open:=19.25
Market Cap:=6.0B
Volume:=3,591,118
Day Low:=19.08
Bid:=19.19 x 400
Ask:=19.24 x 1000
Year High:=20.12
Dividend:=0.16
Year Low:=14.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=0.83
Day High:=19.46
Average Volume:=4,568,000
Last Price:=19.24 ( 4:15 PM EDT)
Shares Outstanding:=309.49M
Previous Close:=19.24
Earnings Per Share:=2.42

(tsra)
P/E Ratio:=14.7
Open:=17.36
Market Cap:=877.2M
Volume:=365,410
Day Low:=17.00
Bid:=17.15 x 600
Ask:=17.16 x 1400
Year High:=23.18
Dividend:=N/A
Year Low:=14.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.15 (-0.87%)
Yield:=N/A
Day High:=17.36
Average Volume:=344,210
Last Price:=17.16 ( 4:30 PM EDT)
Shares Outstanding:=51.12M
Previous Close:=17.31
Earnings Per Share:=1.17

(ttec)
P/E Ratio:=27.3
Open:=21.50
Market Cap:=1.2B
Volume:=157,720
Day Low:=21.31
Bid:=21.46 x 100
Ask:=21.56 x 200
Year High:=23.46
Dividend:=N/A
Year Low:=12.17
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.05%)
Yield:=N/A
Day High:=21.76
Average Volume:=212,096
Last Price:=21.57 ( 4:30 PM EDT)
Shares Outstanding:=56.73M
Previous Close:=21.56
Earnings Per Share:=0.79

(ttek)
P/E Ratio:=17.0
Open:=23.01
Market Cap:=1.4B
Volume:=240,962
Day Low:=22.90
Bid:=22.99 x 2600
Ask:=23.00 x 100
Year High:=27.16
Dividend:=N/A
Year Low:=18.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.30%)
Yield:=N/A
Day High:=23.14
Average Volume:=308,118
Last Price:=23.00 ( 4:00 PM EDT)
Shares Outstanding:=62.34M
Previous Close:=23.07
Earnings Per Share:=1.35

(tti)
P/E Ratio:=-
Open:=12.80
Market Cap:=967.9M
Volume:=641,185
Day Low:=12.54
Bid:=12.19 x 300
Ask:=12.75 x 300
Year High:=16.00
Dividend:=N/A
Year Low:=8.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-1.87%)
Yield:=N/A
Day High:=12.87
Average Volume:=610,074
Last Price:=12.60 ( 4:15 PM EDT)
Shares Outstanding:=76.82M
Previous Close:=12.84
Earnings Per Share:=-0.67

(tues)
P/E Ratio:=16.2
Open:=4.69
Market Cap:=202.1M
Volume:=103,979
Day Low:=4.66
Bid:=4.68 x 4100
Ask:=4.69 x 10400
Year High:=5.93
Dividend:=N/A
Year Low:=3.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.01 (-0.21%)
Yield:=N/A
Day High:=4.70
Average Volume:=223,797
Last Price:=4.69 ( 4:30 PM EDT)
Shares Outstanding:=43.10M
Previous Close:=4.70
Earnings Per Share:=0.29

(tvl)
P/E Ratio:=7.6
Open:=4.73
Market Cap:=152.2M
Volume:=141,669
Day Low:=4.54
Bid:=3.65 x 400
Ask:=4.83 x 400
Year High:=6.56
Dividend:=N/A
Year Low:=3.89
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.05%)
Yield:=N/A
Day High:=4.83
Average Volume:=158,360
Last Price:=4.80 ( 4:15 PM EDT)
Shares Outstanding:=31.71M
Previous Close:=4.75
Earnings Per Share:=0.63

(tw)
P/E Ratio:=22.8
Open:=66.12
Market Cap:=3.6B
Volume:=306,534
Day Low:=65.56
Bid:=64.07 x 200
Ask:=66.39 x 100
Year High:=66.31
Dividend:=0.30
Year Low:=38.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.07 (+0.11%)
Yield:=0.45
Day High:=66.55
Average Volume:=336,797
Last Price:=66.38 ( 4:15 PM EDT)
Shares Outstanding:=54.42M
Previous Close:=66.31
Earnings Per Share:=2.91

(twin)
P/E Ratio:=34.4
Open:=41.00
Market Cap:=456.5M
Volume:=73,193
Day Low:=40.17
Bid:=40.03 x 200
Ask:=41.10 x 200
Year High:=41.70
Dividend:=0.32
Year Low:=10.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-1.02 (-2.47%)
Yield:=0.80
Day High:=41.63
Average Volume:=80,867
Last Price:=40.20 ( 4:00 PM EDT)
Shares Outstanding:=11.36M
Previous Close:=41.22
Earnings Per Share:=1.17

(two)
P/E Ratio:=6.4
Open:=10.98
Market Cap:=762.5M
Volume:=3,989,845
Day Low:=10.92
Bid:=10.94 x 200
Ask:=11.03 x 200
Year High:=11.51
Dividend:=1.60
Year Low:=8.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.03 (+0.27%)
Yield:=14.53
Day High:=11.03
Average Volume:=1,798,630
Last Price:=11.01 ( 4:15 PM EDT)
Shares Outstanding:=69.26M
Previous Close:=10.98
Earnings Per Share:=1.72

(twx)
P/E Ratio:=16.5
Open:=36.77
Market Cap:=39.2B
Volume:=4,949,739
Day Low:=36.53
Bid:=36.56 x 500
Ask:=36.77 x 300
Year High:=38.34
Dividend:=0.94
Year Low:=27.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.24 (-0.65%)
Yield:=2.57
Day High:=36.86
Average Volume:=7,001,420
Last Price:=36.64 ( 4:15 PM EDT)
Shares Outstanding:=1.07B
Previous Close:=36.88
Earnings Per Share:=2.22

(txn)
P/E Ratio:=12.4
Open:=32.81
Market Cap:=38.1B
Volume:=8,892,160
Day Low:=32.64
Bid:=32.79 x 200
Ask:=32.92 x 200
Year High:=36.71
Dividend:=0.52
Year Low:=22.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.21%)
Yield:=1.58
Day High:=33.19
Average Volume:=10,018,500
Last Price:=32.85 ( 4:15 PM EDT)
Shares Outstanding:=1.16B
Previous Close:=32.92
Earnings Per Share:=2.65

(txt)
P/E Ratio:=75.4
Open:=22.74
Market Cap:=6.3B
Volume:=3,730,556
Day Low:=22.50
Bid:=22.62 x 600
Ask:=22.69 x 200
Year High:=28.87
Dividend:=0.08
Year Low:=15.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.44%)
Yield:=0.35
Day High:=22.94
Average Volume:=4,249,900
Last Price:=22.63 ( 4:15 PM EDT)
Shares Outstanding:=276.62M
Previous Close:=22.73
Earnings Per Share:=0.30

(tyl)
P/E Ratio:=36.7
Open:=27.10
Market Cap:=869.3M
Volume:=314,225
Day Low:=27.02
Bid:=27.03 x 300
Ask:=27.11 x 100
Year High:=27.24
Dividend:=N/A
Year Low:=15.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.26%)
Yield:=N/A
Day High:=27.30
Average Volume:=167,678
Last Price:=27.13 ( 4:15 PM EDT)
Shares Outstanding:=32.04M
Previous Close:=27.20
Earnings Per Share:=0.74

(ueic)
P/E Ratio:=23.3
Open:=25.39
Market Cap:=371.8M
Volume:=47,534
Day Low:=24.59
Bid:=24.72 x 400
Ask:=24.75 x 100
Year High:=30.27
Dividend:=N/A
Year Low:=15.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.81 (-3.17%)
Yield:=N/A
Day High:=25.48
Average Volume:=52,791
Last Price:=24.75 ( 4:30 PM EDT)
Shares Outstanding:=15.02M
Previous Close:=25.56
Earnings Per Share:=1.06

(ufcs)
P/E Ratio:=13.3
Open:=17.10
Market Cap:=446.7M
Volume:=81,082
Day Low:=16.92
Bid:=16.58 x 300
Ask:=17.56 x 300
Year High:=23.41
Dividend:=0.60
Year Low:=17.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.47%)
Yield:=3.52
Day High:=17.20
Average Volume:=61,052
Last Price:=17.05 ( 4:30 PM EDT)
Shares Outstanding:=26.20M
Previous Close:=17.13
Earnings Per Share:=1.28

(ufpi)
P/E Ratio:=37.7
Open:=24.31
Market Cap:=471.5M
Volume:=58,343
Day Low:=23.95
Bid:=24.13 x 100
Ask:=24.15 x 300
Year High:=39.84
Dividend:=0.40
Year Low:=23.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.19%)
Yield:=1.66
Day High:=24.61
Average Volume:=104,421
Last Price:=24.15 ( 4:30 PM EDT)
Shares Outstanding:=19.52M
Previous Close:=24.44
Earnings Per Share:=0.64

(ufs)
P/E Ratio:=6.2
Open:=97.81
Market Cap:=4.0B
Volume:=401,052
Day Low:=96.84
Bid:=98.05 x 200
Ask:=100.04 x 200
Year High:=105.82
Dividend:=1.00
Year Low:=46.24
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.19%)
Yield:=1.02
Day High:=98.43
Average Volume:=727,991
Last Price:=98.10 ( 4:15 PM EDT)
Shares Outstanding:=41.03M
Previous Close:=97.91
Earnings Per Share:=15.81

(ugi)
P/E Ratio:=13.7
Open:=32.28
Market Cap:=3.6B
Volume:=569,486
Day Low:=32.21
Bid:=32.32 x 100
Ask:=32.43 x 200
Year High:=33.48
Dividend:=1.04
Year Low:=25.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.11 (+0.34%)
Yield:=3.21
Day High:=32.52
Average Volume:=574,933
Last Price:=32.39 ( 4:15 PM EDT)
Shares Outstanding:=111.65M
Previous Close:=32.28
Earnings Per Share:=2.37

(uhs)
P/E Ratio:=19.5
Open:=53.15
Market Cap:=4.9B
Volume:=684,903
Day Low:=52.87
Bid:=53.92 x 300
Ask:=54.24 x 100
Year High:=56.46
Dividend:=0.20
Year Low:=30.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.97 (+1.83%)
Yield:=0.37
Day High:=54.48
Average Volume:=1,123,810
Last Price:=54.10 ( 4:15 PM EDT)
Shares Outstanding:=90.33M
Previous Close:=53.13
Earnings Per Share:=2.77

(uil)
P/E Ratio:=16.4
Open:=32.62
Market Cap:=1.7B
Volume:=372,610
Day Low:=32.52
Bid:=32.24 x 300
Ask:=33.06 x 800
Year High:=34.34
Dividend:=1.73
Year Low:=25.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.80%)
Yield:=5.25
Day High:=33.06
Average Volume:=414,103
Last Price:=32.94 ( 4:15 PM EDT)
Shares Outstanding:=50.53M
Previous Close:=32.68
Earnings Per Share:=2.01

(ulta)
P/E Ratio:=51.2
Open:=66.68
Market Cap:=4.1B
Volume:=803,953
Day Low:=65.59
Bid:=67.09 x 400
Ask:=67.11 x 500
Year High:=67.03
Dividend:=N/A
Year Low:=20.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.27 (+0.40%)
Yield:=N/A
Day High:=67.21
Average Volume:=761,318
Last Price:=67.09 ( 4:30 PM EDT)
Shares Outstanding:=61.20M
Previous Close:=66.82
Earnings Per Share:=1.31

(ulti)
P/E Ratio:=508.0
Open:=55.12
Market Cap:=1.4B
Volume:=65,649
Day Low:=55.07
Bid:=55.82 x 700
Ask:=55.87 x 100
Year High:=60.43
Dividend:=N/A
Year Low:=31.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.56 (+1.01%)
Yield:=N/A
Day High:=55.99
Average Volume:=163,262
Last Price:=55.88 ( 4:30 PM EDT)
Shares Outstanding:=25.84M
Previous Close:=55.32
Earnings Per Share:=0.11

(umbf)
P/E Ratio:=18.4
Open:=43.40
Market Cap:=1.8B
Volume:=134,646
Day Low:=43.27
Bid:=43.87 x 400
Ask:=43.91 x 100
Year High:=44.35
Dividend:=0.78
Year Low:=31.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.49 (+1.13%)
Yield:=1.78
Day High:=43.90
Average Volume:=165,380
Last Price:=43.90 ( 4:30 PM EDT)
Shares Outstanding:=40.52M
Previous Close:=43.41
Earnings Per Share:=2.38

(umh)
P/E Ratio:=21.8
Open:=11.20
Market Cap:=160.5M
Volume:=53,360
Day Low:=11.13
Bid:=10.54 x 400
Ask:=12.00 x 400
Year High:=11.93
Dividend:=0.72
Year Low:=7.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.16 (+1.43%)
Yield:=6.36
Day High:=11.32
Average Volume:=26,933
Last Price:=11.32 ( 4:15 PM EDT)
Shares Outstanding:=14.18M
Previous Close:=11.16
Earnings Per Share:=0.52

(umpq)
P/E Ratio:=41.8
Open:=11.61
Market Cap:=1.3B
Volume:=402,683
Day Low:=11.53
Bid:=11.69 x 4100
Ask:=11.70 x 3400
Year High:=13.15
Dividend:=0.20
Year Low:=10.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.34%)
Yield:=1.71
Day High:=11.78
Average Volume:=724,863
Last Price:=11.70 ( 4:30 PM EDT)
Shares Outstanding:=114.64M
Previous Close:=11.66
Earnings Per Share:=0.28

(unfi)
P/E Ratio:=26.6
Open:=43.89
Market Cap:=2.1B
Volume:=167,457
Day Low:=43.65
Bid:=44.13 x 200
Ask:=44.17 x 600
Year High:=46.05
Dividend:=N/A
Year Low:=29.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.17 (+0.39%)
Yield:=N/A
Day High:=44.23
Average Volume:=229,585
Last Price:=44.17 ( 4:00 PM EDT)
Shares Outstanding:=48.48M
Previous Close:=44.00
Earnings Per Share:=1.66

(unp)
P/E Ratio:=18.4
Open:=105.78
Market Cap:=52.3B
Volume:=2,415,314
Day Low:=105.57
Bid:=106.60 x 200
Ask:=106.99 x 200
Year High:=107.04
Dividend:=1.90
Year Low:=66.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.87 (+0.82%)
Yield:=1.78
Day High:=107.61
Average Volume:=2,775,180
Last Price:=106.59 ( 4:00 PM EDT)
Shares Outstanding:=490.52M
Previous Close:=105.72
Earnings Per Share:=5.80

(untd)
P/E Ratio:=10.6
Open:=6.25
Market Cap:=554.9M
Volume:=701,085
Day Low:=6.19
Bid:=6.25 x 38400
Ask:=6.26 x 600
Year High:=7.50
Dividend:=0.40
Year Low:=4.75
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+0.16%)
Yield:=6.39
Day High:=6.32
Average Volume:=707,898
Last Price:=6.26 ( 4:00 PM EDT)
Shares Outstanding:=88.64M
Previous Close:=6.25
Earnings Per Share:=0.59

(upl)
P/E Ratio:=21.8
Open:=46.42
Market Cap:=7.1B
Volume:=789,960
Day Low:=46.03
Bid:=45.30 x 500
Ask:=47.17 x 500
Year High:=50.97
Dividend:=N/A
Year Low:=37.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.09%)
Yield:=N/A
Day High:=46.95
Average Volume:=1,628,130
Last Price:=46.33 ( 4:15 PM EDT)
Shares Outstanding:=152.93M
Previous Close:=46.37
Earnings Per Share:=2.13

(ups)
P/E Ratio:=19.5
Open:=73.75
Market Cap:=55.0B
Volume:=4,801,465
Day Low:=73.73
Bid:=74.37 x 200
Ask:=74.61 x 100
Year High:=77.00
Dividend:=2.08
Year Low:=56.47
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.72 (+0.98%)
Yield:=2.79
Day High:=74.98
Average Volume:=3,905,080
Last Price:=74.50 ( 4:15 PM EDT)
Shares Outstanding:=737.79M
Previous Close:=73.78
Earnings Per Share:=3.83

(urbn)
P/E Ratio:=20.2
Open:=29.12
Market Cap:=4.9B
Volume:=8,180,247
Day Low:=29.01
Bid:=30.75 x 50100
Ask:=30.76 x 3900
Year High:=39.26
Dividend:=N/A
Year Low:=27.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.64 (+5.63%)
Yield:=N/A
Day High:=31.44
Average Volume:=3,177,510
Last Price:=30.75 ( 4:00 PM EDT)
Shares Outstanding:=159.69M
Previous Close:=29.11
Earnings Per Share:=1.52

(uri)
P/E Ratio:=-
Open:=25.81
Market Cap:=1.6B
Volume:=2,372,271
Day Low:=25.00
Bid:=25.05 x 1000
Ask:=25.13 x 300
Year High:=34.78
Dividend:=N/A
Year Low:=8.20
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.70 (-2.71%)
Yield:=N/A
Day High:=25.81
Average Volume:=1,973,840
Last Price:=25.15 ( 4:15 PM EDT)
Shares Outstanding:=62.50M
Previous Close:=25.85
Earnings Per Share:=-0.12

(urs)
P/E Ratio:=14.3
Open:=45.18
Market Cap:=3.6B
Volume:=344,760
Day Low:=44.87
Bid:=45.29 x 100
Ask:=45.45 x 200
Year High:=48.32
Dividend:=N/A
Year Low:=35.09
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.18 (+0.40%)
Yield:=N/A
Day High:=45.42
Average Volume:=550,612
Last Price:=45.36 ( 4:15 PM EDT)
Shares Outstanding:=78.63M
Previous Close:=45.18
Earnings Per Share:=3.17

(usap)
P/E Ratio:=20.5
Open:=47.50
Market Cap:=345.7M
Volume:=169,407
Day Low:=47.30
Bid:=48.57 x 600
Ask:=48.66 x 100
Year High:=48.00
Dividend:=N/A
Year Low:=16.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.90 (+1.88%)
Yield:=N/A
Day High:=49.24
Average Volume:=86,486
Last Price:=48.66 ( 4:30 PM EDT)
Shares Outstanding:=7.10M
Previous Close:=47.76
Earnings Per Share:=2.37

(usb)
P/E Ratio:=13.2
Open:=25.59
Market Cap:=48.7B
Volume:=9,657,473
Day Low:=25.07
Bid:=25.29 x 1000
Ask:=25.37 x 100
Year High:=28.94
Dividend:=0.50
Year Low:=20.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.29 (-1.13%)
Yield:=1.98
Day High:=25.59
Average Volume:=12,453,600
Last Price:=25.30 ( 4:15 PM EDT)
Shares Outstanding:=1.93B
Previous Close:=25.59
Earnings Per Share:=1.91

(usph)
P/E Ratio:=18.5
Open:=24.82
Market Cap:=299.8M
Volume:=32,469
Day Low:=24.82
Bid:=25.34 x 900
Ask:=25.39 x 400
Year High:=26.06
Dividend:=0.32
Year Low:=15.30
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.61 (+2.46%)
Yield:=1.26
Day High:=25.55
Average Volume:=55,430
Last Price:=25.40 ( 4:30 PM EDT)
Shares Outstanding:=11.80M
Previous Close:=24.79
Earnings Per Share:=1.37

(utek)
P/E Ratio:=31.1
Open:=30.45
Market Cap:=703.4M
Volume:=587,552
Day Low:=27.87
Bid:=27.97 x 3400
Ask:=28.01 x 100
Year High:=33.85
Dividend:=N/A
Year Low:=15.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.52 (-8.27%)
Yield:=N/A
Day High:=30.71
Average Volume:=370,573
Last Price:=27.97 ( 4:30 PM EDT)
Shares Outstanding:=25.15M
Previous Close:=30.49
Earnings Per Share:=0.90

(uti)
P/E Ratio:=16.1
Open:=19.65
Market Cap:=490.9M
Volume:=89,819
Day Low:=19.62
Bid:=20.05 x 100
Ask:=20.08 x 100
Year High:=23.73
Dividend:=N/A
Year Low:=14.55
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.37 (+1.88%)
Yield:=N/A
Day High:=20.17
Average Volume:=90,018
Last Price:=20.08 ( 4:15 PM EDT)
Shares Outstanding:=24.45M
Previous Close:=19.71
Earnings Per Share:=1.25

(utr)
P/E Ratio:=9.5
Open:=29.12
Market Cap:=1.8B
Volume:=214,649
Day Low:=29.06
Bid:=29.42 x 500
Ask:=29.44 x 600
Year High:=31.69
Dividend:=0.96
Year Low:=22.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+0.89%)
Yield:=3.26
Day High:=29.65
Average Volume:=191,628
Last Price:=29.45 ( 4:15 PM EDT)
Shares Outstanding:=60.45M
Previous Close:=29.19
Earnings Per Share:=3.10

(utx)
P/E Ratio:=18.4
Open:=89.63
Market Cap:=82.7B
Volume:=3,944,002
Day Low:=89.35
Bid:=90.43 x 100
Ask:=90.44 x 200
Year High:=90.57
Dividend:=1.92
Year Low:=63.84
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.89 (+0.99%)
Yield:=2.12
Day High:=90.61
Average Volume:=4,069,270
Last Price:=90.40 ( 3:55 PM EDT)
Shares Outstanding:=915.26M
Previous Close:=89.51
Earnings Per Share:=4.92

(uve)
P/E Ratio:=4.4
Open:=4.73
Market Cap:=187.1M
Volume:=116,295
Day Low:=4.70
Bid:=4.69 x 100
Ask:=4.96 x 200
Year High:=6.05
Dividend:=0.40
Year Low:=4.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;- (-)
Yield:=8.42
Day High:=4.75
Average Volume:=163,848
Last Price:=4.75 ( 4:15 PM EDT)
Shares Outstanding:=39.39M
Previous Close:=4.75
Earnings Per Share:=1.09

(uvv)
P/E Ratio:=7.0
Open:=37.85
Market Cap:=887.6M
Volume:=213,677
Day Low:=37.85
Bid:=38.16 x 100
Ask:=38.18 x 500
Year High:=45.96
Dividend:=1.92
Year Low:=35.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.40 (+1.06%)
Yield:=5.02
Day High:=38.40
Average Volume:=221,648
Last Price:=38.21 ( 4:15 PM EDT)
Shares Outstanding:=23.23M
Previous Close:=37.81
Earnings Per Share:=5.42

(vcbi)
P/E Ratio:=10.4
Open:=5.89
Market Cap:=178.5M
Volume:=442,458
Day Low:=5.85
Bid:=6.01 x 300
Ask:=6.02 x 1400
Year High:=7.52
Dividend:=N/A
Year Low:=4.62
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+1.69%)
Yield:=N/A
Day High:=6.03
Average Volume:=66,208
Last Price:=6.02 ( 4:30 PM EDT)
Shares Outstanding:=29.64M
Previous Close:=5.92
Earnings Per Share:=0.58

(vci)
P/E Ratio:=18.4
Open:=30.15
Market Cap:=1.5B
Volume:=433,914
Day Low:=29.81
Bid:=29.96 x 100
Ask:=30.08 x 100
Year High:=37.44
Dividend:=N/A
Year Low:=25.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.27 (-0.89%)
Yield:=N/A
Day High:=30.31
Average Volume:=768,993
Last Price:=30.04 ( 4:02 PM EDT)
Shares Outstanding:=49.14M
Previous Close:=30.31
Earnings Per Share:=1.63

(vgr)
P/E Ratio:=24.5
Open:=17.88
Market Cap:=1.4B
Volume:=149,362
Day Low:=17.86
Bid:=18.04 x 400
Ask:=18.10 x 300
Year High:=20.80
Dividend:=1.60
Year Low:=15.37
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.25 (+1.40%)
Yield:=8.83
Day High:=18.14
Average Volume:=279,597
Last Price:=18.11 ( 4:04 PM EDT)
Shares Outstanding:=75.00M
Previous Close:=17.86
Earnings Per Share:=0.74

(vlccf)
P/E Ratio:=N/A
Open:=22.08
Market Cap:=410.1M
Volume:=72,279
Day Low:=21.74
Bid:=22.07 x 300
Ask:=22.09 x 2500
Year High:=25.80
Dividend:=2.00
Year Low:=16.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.23%)
Yield:=9.05
Day High:=22.12
Average Volume:=163,970
Last Price:=22.09 ( 4:00 PM EDT)
Shares Outstanding:=18.56M
Previous Close:=22.04
Earnings Per Share:=N/A

(vlgea)
P/E Ratio:=29.9
Open:=27.97
Market Cap:=204.9M
Volume:=32,479
Day Low:=27.72
Bid:=27.99 x 100
Ask:=28.06 x 800
Year High:=33.99
Dividend:=0.40
Year Low:=24.52
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.09 (+0.32%)
Yield:=1.43
Day High:=28.41
Average Volume:=17,394
Last Price:=28.06 ( 4:30 PM EDT)
Shares Outstanding:=7.30M
Previous Close:=27.97
Earnings Per Share:=0.94

(vmed)
P/E Ratio:=-
Open:=30.45
Market Cap:=9.5B
Volume:=5,300,991
Day Low:=29.86
Bid:=30.05 x 40900
Ask:=30.06 x 8600
Year High:=33.32
Dividend:=0.16
Year Low:=16.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.51 (-1.67%)
Yield:=0.53
Day High:=30.72
Average Volume:=3,452,190
Last Price:=30.06 ( 4:00 PM EDT)
Shares Outstanding:=317.27M
Previous Close:=30.57
Earnings Per Share:=-0.01

(vnda)
P/E Ratio:=34.3
Open:=7.00
Market Cap:=211.9M
Volume:=754,934
Day Low:=7.00
Bid:=7.53 x 3400
Ask:=7.54 x 900
Year High:=10.32
Dividend:=N/A
Year Low:=6.04
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.50 (+7.10%)
Yield:=N/A
Day High:=7.80
Average Volume:=170,182
Last Price:=7.54 ( 4:00 PM EDT)
Shares Outstanding:=28.10M
Previous Close:=7.04
Earnings Per Share:=0.22

(vocs)
P/E Ratio:=-
Open:=31.73
Market Cap:=644.2M
Volume:=294,880
Day Low:=31.65
Bid:=32.20 x 200
Ask:=32.22 x 100
Year High:=32.17
Dividend:=N/A
Year Low:=13.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.41 (+1.29%)
Yield:=N/A
Day High:=33.70
Average Volume:=153,705
Last Price:=32.22 ( 4:30 PM EDT)
Shares Outstanding:=19.99M
Previous Close:=31.81
Earnings Per Share:=-0.28

(vod)
P/E Ratio:=N/A
Open:=26.44
Market Cap:=135.8B
Volume:=9,958,803
Day Low:=26.37
Bid:=26.57 x 110000
Ask:=26.58 x 11300
Year High:=32.70
Dividend:=0.93
Year Low:=20.71
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.97%)
Yield:=3.49
Day High:=26.69
Average Volume:=6,752,520
Last Price:=26.58 ( 4:00 PM EDT)
Shares Outstanding:=5.11B
Previous Close:=26.84
Earnings Per Share:=N/A

(volc)
P/E Ratio:=173.8
Open:=32.90
Market Cap:=1.7B
Volume:=289,281
Day Low:=32.57
Bid:=33.01 x 100
Ask:=33.03 x 3800
Year High:=33.06
Dividend:=N/A
Year Low:=20.49
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.64%)
Yield:=N/A
Day High:=33.04
Average Volume:=544,496
Last Price:=33.03 ( 4:30 PM EDT)
Shares Outstanding:=52.14M
Previous Close:=32.82
Earnings Per Share:=0.19

(vpfg)
P/E Ratio:=20.8
Open:=13.97
Market Cap:=485.3M
Volume:=140,578
Day Low:=13.77
Bid:=13.91 x 500
Ask:=13.92 x 100
Year High:=14.05
Dividend:=0.20
Year Low:=8.82
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-0.50%)
Yield:=1.44
Day High:=14.00
Average Volume:=204,742
Last Price:=13.93 ( 4:30 PM EDT)
Shares Outstanding:=34.84M
Previous Close:=14.00
Earnings Per Share:=0.67

(vphm)
P/E Ratio:=12.1
Open:=19.30
Market Cap:=1.5B
Volume:=527,930
Day Low:=19.17
Bid:=19.64 x 200
Ask:=19.66 x 4100
Year High:=22.16
Dividend:=N/A
Year Low:=10.29
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.31 (+1.60%)
Yield:=N/A
Day High:=19.71
Average Volume:=859,960
Last Price:=19.66 ( 4:30 PM EDT)
Shares Outstanding:=75.96M
Previous Close:=19.35
Earnings Per Share:=1.62

(vrsn)
P/E Ratio:=71.8
Open:=34.25
Market Cap:=5.8B
Volume:=2,047,867
Day Low:=34.15
Bid:=34.47 x 6800
Ask:=34.48 x 13800
Year High:=37.73
Dividend:=N/A
Year Low:=25.73
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.21 (+0.61%)
Yield:=N/A
Day High:=34.61
Average Volume:=2,847,230
Last Price:=34.45 ( 4:00 PM EDT)
Shares Outstanding:=168.47M
Previous Close:=34.24
Earnings Per Share:=0.48

(vrtx)
P/E Ratio:=-
Open:=51.89
Market Cap:=10.3B
Volume:=2,496,864
Day Low:=49.82
Bid:=50.17 x 1100
Ask:=51.74 x 600
Year High:=58.87
Dividend:=N/A
Year Low:=31.86
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-2.02 (-3.87%)
Yield:=N/A
Day High:=52.00
Average Volume:=2,531,740
Last Price:=50.17 ( 4:00 PM EDT)
Shares Outstanding:=206.00M
Previous Close:=52.19
Earnings Per Share:=-3.81

(vrx)
P/E Ratio:=N/A
Open:=53.65
Market Cap:=15.8B
Volume:=1,328,415
Day Low:=53.18
Bid:=52.04 x 700
Ask:=53.87 x 500
Year High:=66.31
Dividend:=0.38
Year Low:=24.06
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.26 (-0.48%)
Yield:=0.71
Day High:=53.96
Average Volume:=2,632,470
Last Price:=53.49 ( 4:15 PM EDT)
Shares Outstanding:=295.57M
Previous Close:=53.75
Earnings Per Share:=N/A

(vsec)
P/E Ratio:=5.6
Open:=24.19
Market Cap:=126.9M
Volume:=42,453
Day Low:=23.80
Bid:=24.15 x 200
Ask:=24.23 x 400
Year High:=39.93
Dividend:=0.24
Year Low:=24.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.12%)
Yield:=0.99
Day High:=24.46
Average Volume:=21,756
Last Price:=24.23 ( 4:30 PM EDT)
Shares Outstanding:=5.24M
Previous Close:=24.26
Earnings Per Share:=4.32

(vz)
P/E Ratio:=29.8
Open:=37.39
Market Cap:=106.1B
Volume:=13,586,698
Day Low:=37.14
Bid:=37.47 x 7700
Ask:=37.48 x 11400
Year High:=38.78
Dividend:=1.95
Year Low:=25.99
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.31 (-0.81%)
Yield:=5.20
Day High:=37.55
Average Volume:=13,591,500
Last Price:=37.51 ( 3:55 PM EDT)
Shares Outstanding:=2.83B
Previous Close:=37.82
Earnings Per Share:=1.26

(wab)
P/E Ratio:=24.5
Open:=67.09
Market Cap:=3.3B
Volume:=322,689
Day Low:=66.73
Bid:=67.94 x 1000
Ask:=68.35 x 200
Year High:=72.43
Dividend:=0.04
Year Low:=38.44
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.91 (+1.36%)
Yield:=0.06
Day High:=68.34
Average Volume:=266,938
Last Price:=67.95 ( 4:15 PM EDT)
Shares Outstanding:=48.28M
Previous Close:=67.04
Earnings Per Share:=2.77

(wash)
P/E Ratio:=14.4
Open:=22.60
Market Cap:=372.0M
Volume:=23,013
Day Low:=22.48
Bid:=22.17 x 100
Ask:=23.47 x 200
Year High:=24.96
Dividend:=0.88
Year Low:=16.70
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+0.84%)
Yield:=3.84
Day High:=22.95
Average Volume:=27,826
Last Price:=22.89 ( 4:00 PM EDT)
Shares Outstanding:=16.25M
Previous Close:=22.70
Earnings Per Share:=1.59

(wat)
P/E Ratio:=22.9
Open:=97.77
Market Cap:=9.0B
Volume:=865,929
Day Low:=97.43
Bid:=98.06 x 400
Ask:=98.87 x 100
Year High:=100.00
Dividend:=N/A
Year Low:=60.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.10%)
Yield:=N/A
Day High:=98.14
Average Volume:=634,327
Last Price:=98.03 ( 4:15 PM EDT)
Shares Outstanding:=91.64M
Previous Close:=97.93
Earnings Per Share:=4.28

(wbc)
P/E Ratio:=-
Open:=70.37
Market Cap:=4.9B
Volume:=757,578
Day Low:=70.00
Bid:=72.01 x 400
Ask:=72.89 x 300
Year High:=74.43
Dividend:=0.28
Year Low:=30.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+1.45 (+2.05%)
Yield:=0.39
Day High:=72.58
Average Volume:=831,099
Last Price:=72.05 ( 4:15 PM EDT)
Shares Outstanding:=67.47M
Previous Close:=70.60
Earnings Per Share:=-2.34

(wbsn)
P/E Ratio:=44.4
Open:=26.98
Market Cap:=1.1B
Volume:=263,092
Day Low:=26.67
Bid:=26.39 x 200
Ask:=27.66 x 200
Year High:=27.96
Dividend:=N/A
Year Low:=17.03
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+0.56%)
Yield:=N/A
Day High:=27.30
Average Volume:=265,095
Last Price:=27.08 ( 4:30 PM EDT)
Shares Outstanding:=39.95M
Previous Close:=26.93
Earnings Per Share:=0.61

(wcrx)
P/E Ratio:=N/A
Open:=24.16
Market Cap:=6.2B
Volume:=1,537,189
Day Low:=24.11
Bid:=24.48 x 1700
Ask:=24.49 x 32100
Year High:=30.57
Dividend:=N/A
Year Low:=19.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+1.41%)
Yield:=N/A
Day High:=24.62
Average Volume:=1,967,410
Last Price:=24.49 ( 4:00 PM EDT)
Shares Outstanding:=251.31M
Previous Close:=24.15
Earnings Per Share:=N/A

(wern)
P/E Ratio:=22.1
Open:=25.42
Market Cap:=1.9B
Volume:=528,566
Day Low:=25.23
Bid:=25.80 x 1400
Ask:=25.81 x 1200
Year High:=27.17
Dividend:=0.20
Year Low:=19.67
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.42 (+1.65%)
Yield:=0.77
Day High:=26.08
Average Volume:=596,256
Last Price:=25.81 ( 4:00 PM EDT)
Shares Outstanding:=72.80M
Previous Close:=25.39
Earnings Per Share:=1.17

(weys)
P/E Ratio:=21.5
Open:=24.20
Market Cap:=282.9M
Volume:=10,118
Day Low:=24.20
Bid:=24.30 x 200
Ask:=24.95 x 100
Year High:=26.80
Dividend:=0.64
Year Low:=22.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.69 (+2.85%)
Yield:=2.57
Day High:=24.92
Average Volume:=10,126
Last Price:=24.92 ( 4:00 PM EDT)
Shares Outstanding:=11.35M
Previous Close:=24.23
Earnings Per Share:=1.16

(wfd)
P/E Ratio:=69.4
Open:=8.16
Market Cap:=233.6M
Volume:=32,754
Day Low:=8.13
Bid:=8.32 x 1800
Ask:=8.33 x 1600
Year High:=9.45
Dividend:=0.84
Year Low:=7.23
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.14 (+1.71%)
Yield:=10.08
Day High:=8.34
Average Volume:=58,173
Last Price:=8.33 ( 4:00 PM EDT)
Shares Outstanding:=28.05M
Previous Close:=8.19
Earnings Per Share:=0.12

(wfm)
P/E Ratio:=36.9
Open:=63.94
Market Cap:=11.2B
Volume:=1,148,135
Day Low:=63.39
Bid:=63.74 x 800
Ask:=63.75 x 200
Year High:=64.41
Dividend:=0.40
Year Low:=53.92
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.04 (-0.06%)
Yield:=0.63
Day High:=64.50
Average Volume:=1,401,490
Last Price:=63.78 ( 4:00 PM EDT)
Shares Outstanding:=175.71M
Previous Close:=63.82
Earnings Per Share:=1.73

(wgo)
P/E Ratio:=21.5
Open:=9.61
Market Cap:=281.7M
Volume:=134,744
Day Low:=9.55
Bid:=9.64 x 100
Ask:=9.76 x 1500
Year High:=16.60
Dividend:=0.48
Year Low:=8.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+0.52%)
Yield:=4.96
Day High:=9.76
Average Volume:=332,829
Last Price:=9.67 ( 4:03 PM EDT)
Shares Outstanding:=29.13M
Previous Close:=9.62
Earnings Per Share:=0.45

(win)
P/E Ratio:=23.9
Open:=13.22
Market Cap:=6.7B
Volume:=4,561,406
Day Low:=13.08
Bid:=13.11 x 84200
Ask:=13.12 x 33000
Year High:=14.40
Dividend:=1.00
Year Low:=10.50
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.08 (-0.61%)
Yield:=7.62
Day High:=13.24
Average Volume:=4,890,740
Last Price:=13.13 ( 4:30 PM EDT)
Shares Outstanding:=509.97M
Previous Close:=13.21
Earnings Per Share:=0.55

(wina)
P/E Ratio:=20.3
Open:=42.73
Market Cap:=215.2M
Volume:=19,069
Day Low:=42.32
Bid:=42.89 x 200
Ask:=43.18 x 400
Year High:=47.85
Dividend:=0.12
Year Low:=29.13
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+0.54%)
Yield:=0.28
Day High:=43.80
Average Volume:=10,165
Last Price:=43.18 ( 4:30 PM EDT)
Shares Outstanding:=4.98M
Previous Close:=42.95
Earnings Per Share:=2.13

(wlk)
P/E Ratio:=12.5
Open:=52.98
Market Cap:=3.6B
Volume:=685,503
Day Low:=52.50
Bid:=54.06 x 600
Ask:=54.21 x 300
Year High:=67.50
Dividend:=0.25
Year Low:=17.34
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.80 (+1.50%)
Yield:=0.47
Day High:=54.17
Average Volume:=564,244
Last Price:=54.07 ( 4:15 PM EDT)
Shares Outstanding:=66.57M
Previous Close:=53.27
Earnings Per Share:=4.33

(wll)
P/E Ratio:=31.8
Open:=57.65
Market Cap:=6.8B
Volume:=1,972,160
Day Low:=57.46
Bid:=55.01 x 400
Ask:=59.74 x 400
Year High:=129.87
Dividend:=N/A
Year Low:=52.08
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.55%)
Yield:=N/A
Day High:=58.76
Average Volume:=2,518,690
Last Price:=58.26 ( 4:02 PM EDT)
Shares Outstanding:=117.37M
Previous Close:=57.94
Earnings Per Share:=1.83

(wlt)
P/E Ratio:=14.4
Open:=119.71
Market Cap:=7.2B
Volume:=3,461,242
Day Low:=114.84
Bid:=115.50 x 200
Ask:=115.60 x 100
Year High:=143.76
Dividend:=0.50
Year Low:=59.38
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-6.14 (-5.06%)
Yield:=0.43
Day High:=120.15
Average Volume:=2,297,850
Last Price:=115.29 ( 4:15 PM EDT)
Shares Outstanding:=62.29M
Previous Close:=121.43
Earnings Per Share:=8.01

(wmt)
P/E Ratio:=12.5
Open:=53.43
Market Cap:=186.6B
Volume:=7,100,893
Day Low:=53.43
Bid:=53.69 x 13700
Ask:=53.70 x 1300
Year High:=57.90
Dividend:=1.46
Year Low:=45.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.34 (+0.64%)
Yield:=2.72
Day High:=53.95
Average Volume:=10,276,400
Last Price:=53.73 ( 3:55 PM EDT)
Shares Outstanding:=3.47B
Previous Close:=53.39
Earnings Per Share:=4.29

(wnr)
P/E Ratio:=64.7
Open:=18.46
Market Cap:=1.7B
Volume:=2,752,372
Day Low:=18.46
Bid:=18.73 x 200
Ask:=18.75 x 100
Year High:=19.50
Dividend:=N/A
Year Low:=4.01
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.19 (+1.02%)
Yield:=N/A
Day High:=18.99
Average Volume:=4,039,580
Last Price:=18.76 ( 4:15 PM EDT)
Shares Outstanding:=90.82M
Previous Close:=18.57
Earnings Per Share:=0.29

(wor)
P/E Ratio:=15.2
Open:=23.38
Market Cap:=1.7B
Volume:=755,825
Day Low:=23.16
Bid:=23.21 x 100
Ask:=23.41 x 200
Year High:=23.75
Dividend:=0.40
Year Low:=12.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.19 (-0.81%)
Yield:=1.72
Day High:=23.53
Average Volume:=736,066
Last Price:=23.22 ( 4:03 PM EDT)
Shares Outstanding:=74.27M
Previous Close:=23.41
Earnings Per Share:=1.53

(wr)
P/E Ratio:=15.2
Open:=27.14
Market Cap:=3.1B
Volume:=658,529
Day Low:=26.96
Bid:=27.15 x 400
Ask:=27.19 x 800
Year High:=27.98
Dividend:=1.28
Year Low:=21.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.48%)
Yield:=4.71
Day High:=27.24
Average Volume:=881,592
Last Price:=27.19 ( 4:15 PM EDT)
Shares Outstanding:=113.69M
Previous Close:=27.06
Earnings Per Share:=1.79

(wrc)
P/E Ratio:=16.7
Open:=52.94
Market Cap:=2.3B
Volume:=648,618
Day Low:=51.97
Bid:=52.27 x 100
Ask:=52.59 x 100
Year High:=65.01
Dividend:=N/A
Year Low:=34.59
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.61 (-1.15%)
Yield:=N/A
Day High:=53.04
Average Volume:=963,477
Last Price:=52.44 ( 4:15 PM EDT)
Shares Outstanding:=44.00M
Previous Close:=53.05
Earnings Per Share:=3.14

(wri)
P/E Ratio:=437.8
Open:=25.97
Market Cap:=3.2B
Volume:=774,283
Day Low:=25.95
Bid:=26.27 x 100
Ask:=26.34 x 300
Year High:=26.95
Dividend:=1.10
Year Low:=18.21
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.26 (+1.00%)
Yield:=4.19
Day High:=26.43
Average Volume:=843,636
Last Price:=26.27 ( 4:15 PM EDT)
Shares Outstanding:=120.75M
Previous Close:=26.01
Earnings Per Share:=0.06

(wsbc)
P/E Ratio:=13.8
Open:=19.68
Market Cap:=525.0M
Volume:=46,553
Day Low:=19.57
Bid:=19.71 x 100
Ask:=19.74 x 1600
Year High:=21.44
Dividend:=0.60
Year Low:=14.15
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.03 (-0.15%)
Yield:=3.04
Day High:=19.76
Average Volume:=46,076
Last Price:=19.74 ( 5:20 PM EDT)
Shares Outstanding:=26.59M
Previous Close:=19.77
Earnings Per Share:=1.43

(wso)
P/E Ratio:=26.1
Open:=67.48
Market Cap:=1.9B
Volume:=315,427
Day Low:=66.98
Bid:=67.27 x 100
Ask:=67.57 x 100
Year High:=73.38
Dividend:=2.28
Year Low:=50.80
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.41 (-0.60%)
Yield:=3.38
Day High:=67.94
Average Volume:=204,808
Last Price:=67.48 ( 4:15 PM EDT)
Shares Outstanding:=28.27M
Previous Close:=67.89
Earnings Per Share:=2.59

(wts)
P/E Ratio:=22.0
Open:=35.91
Market Cap:=1.1B
Volume:=202,527
Day Low:=35.65
Bid:=36.01 x 200
Ask:=36.43 x 200
Year High:=40.75
Dividend:=0.44
Year Low:=27.51
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.33 (+0.92%)
Yield:=1.21
Day High:=36.25
Average Volume:=176,242
Last Price:=36.25 ( 4:15 PM EDT)
Shares Outstanding:=30.24M
Previous Close:=35.92
Earnings Per Share:=1.65

(wtsla)
P/E Ratio:=26.2
Open:=4.67
Market Cap:=478.2M
Volume:=977,759
Day Low:=4.57
Bid:=4.70 x 21500
Ask:=4.71 x 38300
Year High:=4.94
Dividend:=N/A
Year Low:=2.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.04 (+0.86%)
Yield:=N/A
Day High:=4.71
Average Volume:=1,898,790
Last Price:=4.71 ( 4:00 PM EDT)
Shares Outstanding:=101.54M
Previous Close:=4.67
Earnings Per Share:=0.18

(wwon)
P/E Ratio:=-
Open:=5.29
Market Cap:=134.4M
Volume:=23,059
Day Low:=5.29
Bid:=5.89 x 900
Ask:=5.95 x 500
Year High:=11.60
Dividend:=N/A
Year Low:=4.27
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.62 (+11.63%)
Yield:=N/A
Day High:=6.16
Average Volume:=12,583
Last Price:=5.95 ( 4:00 PM EDT)
Shares Outstanding:=22.59M
Previous Close:=5.33
Earnings Per Share:=-1.62

(wynn)
P/E Ratio:=62.3
Open:=150.99
Market Cap:=19.1B
Volume:=1,767,450
Day Low:=150.20
Bid:=153.29 x 3800
Ask:=153.45 x 400
Year High:=151.73
Dividend:=2.00
Year Low:=73.12
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+2.13 (+1.41%)
Yield:=1.30
Day High:=154.15
Average Volume:=1,907,790
Last Price:=153.29 ( 4:00 PM EDT)
Shares Outstanding:=124.76M
Previous Close:=151.16
Earnings Per Share:=2.46

(xco)
P/E Ratio:=6.5
Open:=17.55
Market Cap:=3.7B
Volume:=2,684,092
Day Low:=17.15
Bid:=17.42 x 900
Ask:=17.84 x 400
Year High:=21.04
Dividend:=0.16
Year Low:=13.25
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.14 (-0.80%)
Yield:=0.92
Day High:=17.59
Average Volume:=2,357,210
Last Price:=17.41 ( 4:15 PM EDT)
Shares Outstanding:=213.82M
Previous Close:=17.55
Earnings Per Share:=2.68

(xec)
P/E Ratio:=16.0
Open:=90.82
Market Cap:=7.8B
Volume:=588,194
Day Low:=89.90
Bid:=90.89 x 200
Ask:=91.53 x 200
Year High:=117.95
Dividend:=0.40
Year Low:=62.88
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.13 (+0.14%)
Yield:=0.44
Day High:=91.30
Average Volume:=1,062,130
Last Price:=90.99 ( 4:15 PM EDT)
Shares Outstanding:=85.54M
Previous Close:=90.86
Earnings Per Share:=5.70

(xlnx)
P/E Ratio:=15.3
Open:=36.51
Market Cap:=9.7B
Volume:=3,211,897
Day Low:=36.20
Bid:=36.52 x 1600
Ask:=36.53 x 13900
Year High:=37.23
Dividend:=0.76
Year Low:=23.96
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.11 (-0.30%)
Yield:=2.08
Day High:=36.72
Average Volume:=4,223,720
Last Price:=36.52 ( 4:00 PM EDT)
Shares Outstanding:=265.63M
Previous Close:=36.63
Earnings Per Share:=2.39

(xnpt)
P/E Ratio:=-
Open:=7.33
Market Cap:=260.6M
Volume:=158,632
Day Low:=7.28
Bid:=7.36 x 4100
Ask:=7.37 x 2700
Year High:=11.34
Dividend:=N/A
Year Low:=5.66
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.06 (+0.82%)
Yield:=N/A
Day High:=7.40
Average Volume:=1,209,890
Last Price:=7.37 ( 4:30 PM EDT)
Shares Outstanding:=35.36M
Previous Close:=7.31
Earnings Per Share:=-2.24

(xom)
P/E Ratio:=11.6
Open:=81.40
Market Cap:=401.5B
Volume:=13,689,366
Day Low:=80.85
Bid:=81.46 x 1500
Ask:=81.47 x 2800
Year High:=88.23
Dividend:=1.88
Year Low:=17.00
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.10 (-0.12%)
Yield:=2.31
Day High:=81.66
Average Volume:=18,313,800
Last Price:=81.50 ( 3:55 PM EDT)
Shares Outstanding:=4.93B
Previous Close:=81.60
Earnings Per Share:=7.03

(xprt)
P/E Ratio:=-0.0
Open:=0.03
Market Cap:=1.4M
Volume:=251,331
Day Low:=0.03
Bid:=N/A
Ask:=N/A
Year High:=2.70
Dividend:=N/A
Year Low:=0.02
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.01 (+20.00%)
Yield:=N/A
Day High:=0.04
Average Volume:=1,075,540
Last Price:=0.04 ( 3:29 PM EDT)
Shares Outstanding:=38.23M
Previous Close:=0.03
Earnings Per Share:=-1.14

(xray)
P/E Ratio:=20.7
Open:=38.54
Market Cap:=5.5B
Volume:=2,036,759
Day Low:=38.40
Bid:=38.85 x 12900
Ask:=38.86 x 400
Year High:=40.16
Dividend:=0.20
Year Low:=27.76
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.29 (+0.75%)
Yield:=0.51
Day High:=39.02
Average Volume:=1,042,490
Last Price:=38.85 ( 3:59 PM EDT)
Shares Outstanding:=140.78M
Previous Close:=38.56
Earnings Per Share:=1.88

(xrit)
P/E Ratio:=-
Open:=4.96
Market Cap:=428.8M
Volume:=190,334
Day Low:=4.93
Bid:=4.98 x 1500
Ask:=4.99 x 34100
Year High:=5.08
Dividend:=N/A
Year Low:=3.19
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.05 (+1.01%)
Yield:=N/A
Day High:=4.99
Average Volume:=71,105
Last Price:=4.99 ( 4:00 PM EDT)
Shares Outstanding:=85.94M
Previous Close:=4.94
Earnings Per Share:=-0.07

(xtxi)
P/E Ratio:=-
Open:=11.89
Market Cap:=571.3M
Volume:=340,185
Day Low:=11.81
Bid:=12.12 x 100
Ask:=12.13 x 10200
Year High:=12.37
Dividend:=0.36
Year Low:=5.60
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.15 (+1.25%)
Yield:=2.97
Day High:=12.15
Average Volume:=417,837
Last Price:=12.13 ( 4:30 PM EDT)
Shares Outstanding:=47.10M
Previous Close:=11.98
Earnings Per Share:=-0.16

(xxia)
P/E Ratio:=52.0
Open:=12.84
Market Cap:=893.1M
Volume:=351,026
Day Low:=12.83
Bid:=12.99 x 2600
Ask:=13.00 x 1600
Year High:=19.10
Dividend:=N/A
Year Low:=8.36
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.12 (+0.93%)
Yield:=N/A
Day High:=13.06
Average Volume:=403,325
Last Price:=13.00 ( 4:00 PM EDT)
Shares Outstanding:=68.70M
Previous Close:=12.88
Earnings Per Share:=0.25

(yhoo)
P/E Ratio:=18.5
Open:=15.53
Market Cap:=20.5B
Volume:=18,075,510
Day Low:=15.52
Bid:=15.71 x 170500
Ask:=15.72 x 25300
Year High:=18.84
Dividend:=N/A
Year Low:=12.94
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.23 (+1.48%)
Yield:=N/A
Day High:=15.81
Average Volume:=27,284,000
Last Price:=15.72 ( 4:00 PM EDT)
Shares Outstanding:=1.30B
Previous Close:=15.49
Earnings Per Share:=0.85

(ysi)
P/E Ratio:=-
Open:=10.73
Market Cap:=1.1B
Volume:=450,250
Day Low:=10.71
Bid:=10.86 x 1700
Ask:=10.87 x 9900
Year High:=11.45
Dividend:=0.28
Year Low:=6.77
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.10 (+0.93%)
Yield:=2.58
Day High:=10.95
Average Volume:=814,575
Last Price:=10.87 ( 4:15 PM EDT)
Shares Outstanding:=99.44M
Previous Close:=10.77
Earnings Per Share:=-0.09

(yum)
P/E Ratio:=23.1
Open:=56.24
Market Cap:=26.1B
Volume:=2,853,145
Day Low:=56.02
Bid:=56.10 x 2000
Ask:=56.11 x 1100
Year High:=57.04
Dividend:=1.00
Year Low:=38.41
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.45 (-0.80%)
Yield:=1.78
Day High:=56.65
Average Volume:=3,588,010
Last Price:=56.15 ( 4:15 PM EDT)
Shares Outstanding:=465.57M
Previous Close:=56.60
Earnings Per Share:=2.43

(zbra)
P/E Ratio:=22.9
Open:=42.60
Market Cap:=2.3B
Volume:=560,447
Day Low:=42.56
Bid:=42.99 x 2800
Ask:=43.00 x 1100
Year High:=44.53
Dividend:=N/A
Year Low:=24.14
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.32 (+0.75%)
Yield:=N/A
Day High:=43.13
Average Volume:=256,953
Last Price:=43.00 ( 4:00 PM EDT)
Shares Outstanding:=54.64M
Previous Close:=42.68
Earnings Per Share:=1.88

(ziop)
P/E Ratio:=-
Open:=5.93
Market Cap:=388.7M
Volume:=546,210
Day Low:=5.84
Bid:=5.85 x 8700
Ask:=5.86 x 9100
Year High:=7.85
Dividend:=N/A
Year Low:=3.05
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.07 (-1.18%)
Yield:=N/A
Day High:=6.01
Average Volume:=692,098
Last Price:=5.86 ( 4:30 PM EDT)
Shares Outstanding:=66.34M
Previous Close:=5.93
Earnings Per Share:=-0.95

(zixi)
P/E Ratio:=6.5
Open:=4.07
Market Cap:=272.2M
Volume:=1,517,918
Day Low:=4.00
Bid:=4.09 x 6400
Ask:=4.10 x 7000
Year High:=4.88
Dividend:=N/A
Year Low:=2.10
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;+0.02 (+0.49%)
Yield:=N/A
Day High:=4.15
Average Volume:=912,318
Last Price:=4.10 ( 4:30 PM EDT)
Shares Outstanding:=66.39M
Previous Close:=4.08
Earnings Per Share:=0.63

(zoll)
P/E Ratio:=55.7
Open:=58.00
Market Cap:=1.3B
Volume:=132,765
Day Low:=57.73
Bid:=57.86 x 300
Ask:=57.89 x 200
Year High:=61.51
Dividend:=N/A
Year Low:=23.07
Change(%):=&nbsp;&nbsp;&nbsp;&nbsp;-0.09 (-0.16%)
Yield:=N/A
Day High:=59.00
Average Volume:=206,987
Last Price:=57.91 ( 4:30 PM EDT)
Shares Outstanding:=21.91M
Previous Close:=58.00
Earnings Per Share:=1.04

