(aa)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(aan)
Low:=28.73
Open:=28.85
% Change:=&nbsp;+0.10%
PEG:=1.34
Div per  Share:=0.049
Bid:=-
Bid Size:=-
Yield:=0.17
EPS:=1.538
Previous Close:=28.77
52 week high:=24.32
P/E Ratio:=18.71
Ex Div Date:=29-Nov-10
Change:=null
Volume:=525,300
Ask:=-
Market  Cap:=2.304B
Estimated EPS:=1.78
P/S Ratio:=1.20
Ask Size:=-
Last:=28.80
Div Date:=Jul  5
1 Year Estimated Target Price:=30.08
Average Volume:=605,969
52 week low:=16.16
High:=29.15

(aapl)
Low:=346.71
Open:=349.00
% Change:=&nbsp;+0.67%
PEG:=0.65
Div per  Share:=0.00
Bid:=351.60
Bid Size:=-
Yield:=-
EPS:=20.992
Previous Close:=349.43
52 week high:=364.90
P/E Ratio:=16.65
Ex Div Date:=21-Nov-95
Change:=null
Volume:=15,822,219
Ask:=351.70
Market  Cap:=325.3B
Estimated EPS:=24.82
P/S Ratio:=3.70
Ask Size:=-
Last:=351.76
Div Date:=-
1 Year Estimated Target Price:=448.50
Average Volume:=14,366,000
52 week low:=235.56
High:=354.10

(abat)
Low:=1.06
Open:=1.13
% Change:=&nbsp;-1.79%
PEG:=4.75
Div per  Share:=0.00
Bid:=1.07
Bid Size:=-
Yield:=-
EPS:=0.572
Previous Close:=1.12
52 week high:=4.35
P/E Ratio:=1.96
Ex Div Date:=-
Change:=-0.02
Volume:=2,339,862
Ask:=1.10
Market  Cap:=84.1M
Estimated EPS:=0.52
P/S Ratio:=0.81
Ask Size:=-
Last:=1.10
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=2,583,360
52 week low:=1.33
High:=1.14

(abax)
Low:=28.73
Open:=28.79
% Change:=&nbsp;+2.67%
PEG:=1.68
Div per  Share:=0.00
Bid:=28.93
Bid Size:=-
Yield:=-
EPS:=0.64
Previous Close:=28.82
52 week high:=31.69
P/E Ratio:=45.03
Ex Div Date:=-
Change:=null
Volume:=74,471
Ask:=30.31
Market  Cap:=673.1M
Estimated EPS:=0.72
P/S Ratio:=4.56
Ask Size:=-
Last:=29.59
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=105,165
52 week low:=17.54
High:=29.6498

(abbc)
Low:=10.37
Open:=10.37
% Change:=&nbsp;+1.34%
PEG:=2.80
Div per  Share:=0.23
Bid:=10.34
Bid Size:=-
Yield:=2.21
EPS:=0.39
Previous Close:=10.41
52 week high:=13.23
P/E Ratio:=26.69
Ex Div Date:=Jun  6
Change:=null
Volume:=17,823
Ask:=10.74
Market  Cap:=197.6M
Estimated EPS:=0.31
P/S Ratio:=5.47
Ask Size:=-
Last:=10.55
Div Date:=Jun 22
1 Year Estimated Target Price:=13.00
Average Volume:=68,756
52 week low:=8.72
High:=10.55

(abcb)
Low:=8.77
Open:=8.835
% Change:=&nbsp;+2.62%
PEG:=6.16
Div per  Share:=0.00
Bid:=8.76
Bid Size:=-
Yield:=-
EPS:=-0.20
Previous Close:=8.79
52 week high:=11.70
P/E Ratio:=-
Ex Div Date:=26-Jun-09
Change:=null
Volume:=29,899
Ask:=9.38
Market  Cap:=214.4M
Estimated EPS:=0.18
P/S Ratio:=3.06
Ask Size:=-
Last:=9.02
Div Date:=10-Jul-09
1 Year Estimated Target Price:=11.38
Average Volume:=58,044
52 week low:=7.75
High:=9.11

(abg)
Low:=18.63
Open:=18.71
% Change:=&nbsp;+0.05%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.516
Previous Close:=18.81
52 week high:=20.12
P/E Ratio:=12.41
Ex Div Date:=30-Jul-08
Change:=null
Volume:=230,324
Ask:=-
Market  Cap:=618.7M
Estimated EPS:=1.61
P/S Ratio:=0.15
Ask Size:=-
Last:=18.82
Div Date:=22-Aug-08
1 Year Estimated Target Price:=25.38
Average Volume:=396,683
52 week low:=9.69
High:=19.04

(abii)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(abmd)
Low:=16.50
Open:=16.70
% Change:=&nbsp;+1.32%
PEG:=1.22
Div per  Share:=0.00
Bid:=15.00
Bid Size:=-
Yield:=-
EPS:=-0.316
Previous Close:=16.70
52 week high:=19.19
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=127,760
Ask:=18.78
Market  Cap:=631.1M
Estimated EPS:=-0.06
P/S Ratio:=6.16
Ask Size:=-
Last:=16.92
Div Date:=-
1 Year Estimated Target Price:=18.31
Average Volume:=392,249
52 week low:=8.63
High:=17.02

(acas)
Low:=9.835
Open:=9.91
% Change:=&nbsp;+1.60%
PEG:=0.79
Div per  Share:=0.00
Bid:=10.04
Bid Size:=-
Yield:=-
EPS:=3.573
Previous Close:=9.98
52 week high:=10.85
P/E Ratio:=2.79
Ex Div Date:=2-Oct-08
Change:=null
Volume:=3,973,731
Ask:=10.20
Market  Cap:=3.576B
Estimated EPS:=0.84
P/S Ratio:=5.92
Ask Size:=-
Last:=10.14
Div Date:=7-Aug-09
1 Year Estimated Target Price:=12.07
Average Volume:=4,471,290
52 week low:=4.16
High:=10.145

(acet)
Low:=6.49
Open:=6.56
% Change:=&nbsp;+1.68%
PEG:=0.66
Div per  Share:=0.20
Bid:=6.52
Bid Size:=-
Yield:=3.06
EPS:=0.377
Previous Close:=6.54
52 week high:=9.47
P/E Ratio:=17.35
Ex Div Date:=Jun  9
Change:=null
Volume:=75,683
Ask:=6.69
Market  Cap:=177.0M
Estimated EPS:=0.46
P/S Ratio:=0.44
Ask Size:=-
Last:=6.65
Div Date:=Jun 24
1 Year Estimated Target Price:=12.00
Average Volume:=130,432
52 week low:=5.31
High:=6.70

(aco)
Low:=38.02
Open:=38.38
% Change:=&nbsp;+0.26%
PEG:=1.47
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=1.141
Previous Close:=38.46
52 week high:=38.75
P/E Ratio:=33.71
Ex Div Date:=May 23
Change:=null
Volume:=56,820
Ask:=-
Market  Cap:=1.214B
Estimated EPS:=2.07
P/S Ratio:=1.35
Ask Size:=-
Last:=38.56
Div Date:=Jul 11
1 Year Estimated Target Price:=40.25
Average Volume:=128,221
52 week low:=23.43
High:=38.81

(acom)
Low:=40.50
Open:=41.90
% Change:=&nbsp;-1.86%
PEG:=1.80
Div per  Share:=0.00
Bid:=40.66
Bid Size:=-
Yield:=-
EPS:=0.855
Previous Close:=41.92
52 week high:=45.79
P/E Ratio:=49.03
Ex Div Date:=-
Change:=-0.78
Volume:=957,768
Ask:=41.32
Market  Cap:=1.886B
Estimated EPS:=1.15
P/S Ratio:=5.87
Ask Size:=-
Last:=41.14
Div Date:=-
1 Year Estimated Target Price:=45.30
Average Volume:=1,027,010
52 week low:=15.23
High:=42.17

(actg)
Low:=37.97
Open:=38.24
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=37.50
Bid Size:=-
Yield:=-
EPS:=0.782
Previous Close:=38.59
52 week high:=41.89
P/E Ratio:=49.35
Ex Div Date:=-
Change:=-0.19
Volume:=225,938
Ask:=39.15
Market  Cap:=1.642B
Estimated EPS:=1.59
P/S Ratio:=10.77
Ask Size:=-
Last:=38.40
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=416,465
52 week low:=12.87
High:=38.80

(actl)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(actu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(acv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adbe)
Low:=31.45
Open:=31.50
% Change:=&nbsp;+0.41%
PEG:=1.04
Div per  Share:=0.00
Bid:=31.60
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=31.52
52 week high:=35.99
P/E Ratio:=16.88
Ex Div Date:=24-Mar-05
Change:=null
Volume:=2,790,152
Ask:=31.72
Market  Cap:=15.631B
Estimated EPS:=2.27
P/S Ratio:=3.84
Ask Size:=-
Last:=31.65
Div Date:=-
1 Year Estimated Target Price:=37.50
Average Volume:=5,397,670
52 week low:=25.45
High:=31.79

(adct)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adp)
Low:=53.57
Open:=53.77
% Change:=&nbsp;+0.61%
PEG:=1.92
Div per  Share:=1.42
Bid:=53.93
Bid Size:=-
Yield:=2.65
EPS:=2.448
Previous Close:=53.67
52 week high:=55.12
P/E Ratio:=21.92
Ex Div Date:=Jun  8
Change:=null
Volume:=2,077,046
Ask:=54.00
Market  Cap:=26.984B
Estimated EPS:=2.52
P/S Ratio:=2.80
Ask Size:=-
Last:=54.00
Div Date:=Jul  1
1 Year Estimated Target Price:=56.14
Average Volume:=2,721,180
52 week low:=38.41
High:=54.28

(adpi)
Low:=12.90
Open:=13.05
% Change:=&nbsp;-0.38%
PEG:=0.59
Div per  Share:=0.00
Bid:=12.82
Bid Size:=-
Yield:=-
EPS:=0.739
Previous Close:=13.09
52 week high:=13.86
P/E Ratio:=17.71
Ex Div Date:=-
Change:=-0.05
Volume:=59,438
Ask:=13.30
Market  Cap:=201.2M
Estimated EPS:=1.25
P/S Ratio:=0.70
Ask Size:=-
Last:=13.04
Div Date:=-
1 Year Estimated Target Price:=18.67
Average Volume:=63,682
52 week low:=10.05
High:=13.06

(adpt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(adsk)
Low:=38.69
Open:=38.97
% Change:=&nbsp;+1.29%
PEG:=1.60
Div per  Share:=0.00
Bid:=39.30
Bid Size:=-
Yield:=-
EPS:=1.031
Previous Close:=38.87
52 week high:=46.15
P/E Ratio:=37.70
Ex Div Date:=22-Mar-05
Change:=null
Volume:=2,038,107
Ask:=39.42
Market  Cap:=9.093B
Estimated EPS:=1.68
P/S Ratio:=4.48
Ask Size:=-
Last:=39.37
Div Date:=-
1 Year Estimated Target Price:=47.00
Average Volume:=2,810,930
52 week low:=23.64
High:=39.43

(adtn)
Low:=39.63
Open:=39.63
% Change:=&nbsp;+1.13%
PEG:=1.48
Div per  Share:=0.36
Bid:=39.78
Bid Size:=-
Yield:=0.90
EPS:=2.008
Previous Close:=39.93
52 week high:=47.70
P/E Ratio:=19.89
Ex Div Date:=Apr 26
Change:=null
Volume:=563,172
Ask:=40.98
Market  Cap:=2.611B
Estimated EPS:=2.13
P/S Ratio:=4.01
Ask Size:=-
Last:=40.38
Div Date:=May 12
1 Year Estimated Target Price:=47.55
Average Volume:=904,021
52 week low:=25.57
High:=40.38

(aec)
Low:=16.58
Open:=16.61
% Change:=&nbsp;+1.44%
PEG:=7.74
Div per  Share:=0.68
Bid:=-
Bid Size:=-
Yield:=4.09
EPS:=-0.304
Previous Close:=16.64
52 week high:=16.97
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=174,545
Ask:=-
Market  Cap:=699.7M
Estimated EPS:=1.05
P/S Ratio:=4.20
Ask Size:=-
Last:=16.88
Div Date:=Aug  1
1 Year Estimated Target Price:=19.11
Average Volume:=201,046
52 week low:=12.14
High:=16.88

(aeis)
Low:=12.95
Open:=13.24
% Change:=&nbsp;-0.79%
PEG:=0.52
Div per  Share:=0.00
Bid:=13.04
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=13.27
52 week high:=18.53
P/E Ratio:=6.91
Ex Div Date:=-
Change:=-0.105
Volume:=1,318,529
Ask:=13.46
Market  Cap:=573.4M
Estimated EPS:=1.69
P/S Ratio:=1.10
Ask Size:=-
Last:=13.165
Div Date:=-
1 Year Estimated Target Price:=17.78
Average Volume:=501,349
52 week low:=11.34
High:=13.24

(aet)
Low:=44.52
Open:=44.75
% Change:=&nbsp;+0.45%
PEG:=1.12
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.43
EPS:=4.362
Previous Close:=44.69
52 week high:=46.01
P/E Ratio:=10.25
Ex Div Date:=Apr 12
Change:=null
Volume:=2,309,199
Ask:=-
Market  Cap:=17.036B
Estimated EPS:=4.36
P/S Ratio:=0.50
Ask Size:=-
Last:=44.89
Div Date:=Jul 29
1 Year Estimated Target Price:=49.14
Average Volume:=4,185,870
52 week low:=26.25
High:=45.13

(afce)
Low:=16.91
Open:=17.04
% Change:=&nbsp;-0.18%
PEG:=1.43
Div per  Share:=0.00
Bid:=16.54
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=17.03
52 week high:=16.11
P/E Ratio:=17.93
Ex Div Date:=6-Jun-05
Change:=-0.03
Volume:=149,074
Ask:=17.46
Market  Cap:=420.9M
Estimated EPS:=0.96
P/S Ratio:=2.82
Ask Size:=-
Last:=17.00
Div Date:=3-Jun-05
1 Year Estimated Target Price:=18.25
Average Volume:=101,976
52 week low:=8.62
High:=17.22

(agam)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(agco)
Low:=48.89
Open:=49.78
% Change:=&nbsp;+0.12%
PEG:=1.30
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.00
Previous Close:=50.07
52 week high:=59.81
P/E Ratio:=16.69
Ex Div Date:=13-Feb-01
Change:=null
Volume:=1,514,204
Ask:=-
Market  Cap:=4.753B
Estimated EPS:=3.88
P/S Ratio:=0.64
Ask Size:=-
Last:=50.13
Div Date:=-
1 Year Estimated Target Price:=66.38
Average Volume:=1,429,260
52 week low:=26.84
High:=50.13

(agx)
Low:=10.151
Open:=10.39
% Change:=&nbsp;+0.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.461
Previous Close:=10.39
52 week high:=10.56
P/E Ratio:=22.54
Ex Div Date:=-
Change:=null
Volume:=14,753
Ask:=-
Market  Cap:=141.7M
Estimated EPS:=0.00
P/S Ratio:=0.97
Ask Size:=-
Last:=10.42
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=17,922
52 week low:=7.40
High:=10.45

(agys)
Low:=8.23
Open:=8.70
% Change:=&nbsp;+0.24%
PEG:=-
Div per  Share:=0.00
Bid:=8.02
Bid Size:=-
Yield:=-
EPS:=-2.44
Previous Close:=8.34
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=16-Jul-09
Change:=null
Volume:=185,148
Ask:=8.74
Market  Cap:=192.2M
Estimated EPS:=-0.16
P/S Ratio:=0.28
Ask Size:=-
Last:=8.36
Div Date:=3-Aug-09
1 Year Estimated Target Price:=11.00
Average Volume:=202,190
52 week low:=4.25
High:=9.06

(ahc)
Low:=7.29
Open:=7.45
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=-5.762
Previous Close:=7.44
52 week high:=9.33
P/E Ratio:=-
Ex Div Date:=May 12
Change:=null
Volume:=38,658
Ask:=-
Market  Cap:=160.2M
Estimated EPS:=0.21
P/S Ratio:=0.33
Ask Size:=-
Last:=7.45
Div Date:=Jun  3
1 Year Estimated Target Price:=3.00
Average Volume:=85,795
52 week low:=6.00
High:=7.48

(aht)
Low:=12.52
Open:=12.65
% Change:=&nbsp;+0.08%
PEG:=0.26
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=-0.695
Previous Close:=12.67
52 week high:=14.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=526,531
Ask:=-
Market  Cap:=772.9M
Estimated EPS:=2.08
P/S Ratio:=0.90
Ask Size:=-
Last:=12.68
Div Date:=Jul 15
1 Year Estimated Target Price:=13.75
Average Volume:=502,864
52 week low:=6.46
High:=12.74

(aig)
Low:=29.03
Open:=29.55
% Change:=&nbsp;-1.01%
PEG:=0.80
Div per  Share:=8.27
Bid:=-
Bid Size:=-
Yield:=27.86
EPS:=3.035
Previous Close:=29.68
52 week high:=62.87
P/E Ratio:=9.78
Ex Div Date:=Jan 20
Change:=-0.30
Volume:=5,663,739
Ask:=-
Market  Cap:=52.788B
Estimated EPS:=3.65
P/S Ratio:=0.70
Ask Size:=-
Last:=29.38
Div Date:=19-Sep-08
1 Year Estimated Target Price:=32.89
Average Volume:=13,335,700
52 week low:=27.50
High:=29.69

(airm)
Low:=75.41
Open:=75.60
% Change:=&nbsp;-0.09%
PEG:=1.09
Div per  Share:=0.00
Bid:=74.00
Bid Size:=-
Yield:=-
EPS:=3.948
Previous Close:=76.15
52 week high:=77.22
P/E Ratio:=19.29
Ex Div Date:=-
Change:=-0.07
Volume:=55,952
Ask:=80.66
Market  Cap:=962.9M
Estimated EPS:=3.92
P/S Ratio:=1.67
Ask Size:=-
Last:=76.08
Div Date:=-
1 Year Estimated Target Price:=76.00
Average Volume:=115,362
52 week low:=27.00
High:=76.76

(ajg)
Low:=28.58
Open:=28.59
% Change:=&nbsp;+0.56%
PEG:=2.31
Div per  Share:=1.30
Bid:=-
Bid Size:=-
Yield:=4.54
EPS:=1.509
Previous Close:=28.65
52 week high:=31.92
P/E Ratio:=18.99
Ex Div Date:=Jun 28
Change:=null
Volume:=367,796
Ask:=-
Market  Cap:=3.177B
Estimated EPS:=1.37
P/S Ratio:=1.73
Ask Size:=-
Last:=28.81
Div Date:=Jul 15
1 Year Estimated Target Price:=31.80
Average Volume:=604,121
52 week low:=24.13
High:=28.89

(akam)
Low:=31.05
Open:=31.12
% Change:=&nbsp;+0.80%
PEG:=1.16
Div per  Share:=0.00
Bid:=31.43
Bid Size:=-
Yield:=-
EPS:=0.945
Previous Close:=31.18
52 week high:=54.65
P/E Ratio:=32.99
Ex Div Date:=-
Change:=null
Volume:=3,446,458
Ask:=31.49
Market  Cap:=5.868B
Estimated EPS:=1.57
P/S Ratio:=5.49
Ask Size:=-
Last:=31.43
Div Date:=-
1 Year Estimated Target Price:=44.58
Average Volume:=5,725,720
52 week low:=31.58
High:=31.84

(alb)
Low:=69.50
Open:=69.93
% Change:=&nbsp;+0.20%
PEG:=1.28
Div per  Share:=0.61
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=3.971
Previous Close:=70.06
52 week high:=71.79
P/E Ratio:=17.64
Ex Div Date:=Jun 13
Change:=null
Volume:=781,881
Ask:=-
Market  Cap:=6.437B
Estimated EPS:=4.46
P/S Ratio:=2.59
Ask Size:=-
Last:=70.20
Div Date:=Jul  1
1 Year Estimated Target Price:=76.80
Average Volume:=832,475
52 week low:=38.74
High:=70.57

(alc)
Low:=16.72
Open:=16.83
% Change:=&nbsp;+0.06%
PEG:=1.53
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.59
EPS:=0.772
Previous Close:=16.84
52 week high:=19.61
P/E Ratio:=21.81
Ex Div Date:=May 18
Change:=null
Volume:=54,397
Ask:=-
Market  Cap:=390.1M
Estimated EPS:=0.91
P/S Ratio:=1.67
Ask Size:=-
Last:=16.85
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=58,802
52 week low:=13.075
High:=17.21

(ale)
Low:=41.4009
Open:=41.45
% Change:=&nbsp;+0.24%
PEG:=3.32
Div per  Share:=1.77
Bid:=-
Bid Size:=-
Yield:=4.26
EPS:=2.585
Previous Close:=41.59
52 week high:=41.83
P/E Ratio:=16.09
Ex Div Date:=May 12
Change:=null
Volume:=80,201
Ask:=-
Market  Cap:=1.442B
Estimated EPS:=2.47
P/S Ratio:=1.57
Ask Size:=-
Last:=41.69
Div Date:=Jun  1
1 Year Estimated Target Price:=44.00
Average Volume:=136,394
52 week low:=32.98
High:=41.93

(alex)
Low:=49.69
Open:=49.78
% Change:=&nbsp;+2.37%
PEG:=2.75
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=2.53
EPS:=1.914
Previous Close:=49.86
52 week high:=55.50
P/E Ratio:=26.05
Ex Div Date:=May 10
Change:=null
Volume:=153,977
Ask:=-
Market  Cap:=2.123B
Estimated EPS:=1.84
P/S Ratio:=1.21
Ask Size:=-
Last:=51.04
Div Date:=Sep  1
1 Year Estimated Target Price:=60.00
Average Volume:=244,754
52 week low:=29.27
High:=51.06

(alnc)
Low:=30.68
Open:=30.68
% Change:=&nbsp;+1.20%
PEG:=1.70
Div per  Share:=1.20
Bid:=30.26
Bid Size:=-
Yield:=3.88
EPS:=2.59
Previous Close:=30.95
52 week high:=33.89
P/E Ratio:=11.95
Ex Div Date:=Jun 15
Change:=null
Volume:=7,574
Ask:=31.97
Market  Cap:=148.6M
Estimated EPS:=2.57
P/S Ratio:=2.39
Ask Size:=-
Last:=31.32
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=9,698
52 week low:=27.31
High:=31.40

(alth)
Low:=2.01
Open:=2.04
% Change:=&nbsp;-1.90%
PEG:=-
Div per  Share:=0.00
Bid:=1.98
Bid Size:=-
Yield:=-
EPS:=-0.684
Previous Close:=2.11
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=581,070
Ask:=2.15
Market  Cap:=218.6M
Estimated EPS:=-0.54
P/S Ratio:=5.76
Ask Size:=-
Last:=2.07
Div Date:=-
1 Year Estimated Target Price:=5.64
Average Volume:=1,295,270
52 week low:=2.13
High:=2.10

(altr)
Low:=46.55
Open:=47.06
% Change:=&nbsp;-0.08%
PEG:=1.26
Div per  Share:=0.24
Bid:=47.01
Bid Size:=-
Yield:=0.51
EPS:=2.666
Previous Close:=47.12
52 week high:=49.59
P/E Ratio:=17.67
Ex Div Date:=May  6
Change:=-0.04
Volume:=2,597,411
Ask:=47.10
Market  Cap:=15.170B
Estimated EPS:=2.58
P/S Ratio:=7.27
Ask Size:=-
Last:=47.08
Div Date:=Jun  1
1 Year Estimated Target Price:=47.03
Average Volume:=4,385,900
52 week low:=24.48
High:=47.27

(alxa)
Low:=1.75
Open:=1.82
% Change:=&nbsp;-3.28%
PEG:=-
Div per  Share:=0.00
Bid:=1.76
Bid Size:=-
Yield:=-
EPS:=0.061
Previous Close:=1.83
52 week high:=3.64
P/E Ratio:=30.00
Ex Div Date:=-
Change:=-0.06
Volume:=483,055
Ask:=1.80
Market  Cap:=127.6M
Estimated EPS:=-0.54
P/S Ratio:=2.99
Ask Size:=-
Last:=1.77
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=866,757
52 week low:=0.86
High:=1.83

(alxn)
Low:=47.62
Open:=47.84
% Change:=&nbsp;-0.31%
PEG:=1.08
Div per  Share:=0.00
Bid:=47.79
Bid Size:=-
Yield:=-
EPS:=0.549
Previous Close:=47.96
52 week high:=52.50
P/E Ratio:=87.36
Ex Div Date:=-
Change:=-0.15
Volume:=769,863
Ask:=48.60
Market  Cap:=8.789B
Estimated EPS:=1.15
P/S Ratio:=14.96
Ask Size:=-
Last:=47.81
Div Date:=-
1 Year Estimated Target Price:=54.35
Average Volume:=1,442,140
52 week low:=24.305
High:=48.10

(aly)
Low:=N/A
Open:=N/A
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.00
Previous Close:=6.55
52 week high:=8.02
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=N/A
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=984,156
52 week low:=1.79
High:=N/A

(amat)
Low:=12.83
Open:=13.03
% Change:=&nbsp;-0.38%
PEG:=0.94
Div per  Share:=0.29
Bid:=13.02
Bid Size:=-
Yield:=2.22
EPS:=1.189
Previous Close:=13.09
52 week high:=16.93
P/E Ratio:=11.01
Ex Div Date:=May 27
Change:=-0.05
Volume:=13,661,026
Ask:=13.04
Market  Cap:=17.190B
Estimated EPS:=1.42
P/S Ratio:=1.58
Ask Size:=-
Last:=13.04
Div Date:=Sep 21
1 Year Estimated Target Price:=16.06
Average Volume:=18,019,600
52 week low:=10.27
High:=13.08

(amg)
Low:=102.28
Open:=103.49
% Change:=&nbsp;+0.65%
PEG:=0.90
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.132
Previous Close:=103.94
52 week high:=113.00
P/E Ratio:=33.19
Ex Div Date:=-
Change:=null
Volume:=419,203
Ask:=-
Market  Cap:=5.446B
Estimated EPS:=7.42
P/S Ratio:=3.53
Ask Size:=-
Last:=104.62
Div Date:=-
1 Year Estimated Target Price:=120.78
Average Volume:=470,554
52 week low:=58.08
High:=104.98

(amgn)
Low:=57.53
Open:=57.99
% Change:=&nbsp;-0.38%
PEG:=1.52
Div per  Share:=0.00
Bid:=57.56
Bid Size:=-
Yield:=-
EPS:=4.811
Previous Close:=57.92
52 week high:=61.53
P/E Ratio:=12.04
Ex Div Date:=-
Change:=-0.22
Volume:=5,078,762
Ask:=57.71
Market  Cap:=53.645B
Estimated EPS:=5.14
P/S Ratio:=3.55
Ask Size:=-
Last:=57.70
Div Date:=-
1 Year Estimated Target Price:=64.81
Average Volume:=6,364,310
52 week low:=50.26
High:=58.14

(amn)
Low:=84.92
Open:=84.92
% Change:=&nbsp;+0.16%
PEG:=3.04
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=1.41
EPS:=4.408
Previous Close:=85.08
52 week high:=85.25
P/E Ratio:=19.30
Ex Div Date:=Apr 26
Change:=null
Volume:=547,532
Ask:=-
Market  Cap:=783.9M
Estimated EPS:=1.80
P/S Ratio:=1.55
Ask Size:=-
Last:=85.22
Div Date:=May 17
1 Year Estimated Target Price:=87.50
Average Volume:=90,165
52 week low:=55.42
High:=85.50

(amp)
Low:=56.93
Open:=57.25
% Change:=&nbsp;+1.81%
PEG:=0.82
Div per  Share:=0.77
Bid:=-
Bid Size:=-
Yield:=1.34
EPS:=4.315
Previous Close:=57.47
52 week high:=65.12
P/E Ratio:=13.32
Ex Div Date:=May  4
Change:=null
Volume:=2,745,931
Ask:=-
Market  Cap:=14.176B
Estimated EPS:=5.59
P/S Ratio:=1.34
Ask Size:=-
Last:=58.51
Div Date:=May 20
1 Year Estimated Target Price:=70.18
Average Volume:=1,817,360
52 week low:=36.05
High:=58.51

(amph)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(amsg)
Low:=26.91
Open:=27.29
% Change:=&nbsp;+1.10%
PEG:=1.35
Div per  Share:=0.00
Bid:=27.47
Bid Size:=-
Yield:=-
EPS:=1.588
Previous Close:=27.18
52 week high:=28.00
P/E Ratio:=17.12
Ex Div Date:=-
Change:=null
Volume:=126,966
Ask:=28.09
Market  Cap:=859.0M
Estimated EPS:=1.66
P/S Ratio:=1.18
Ask Size:=-
Last:=27.48
Div Date:=-
1 Year Estimated Target Price:=24.95
Average Volume:=186,349
52 week low:=16.35
High:=27.49

(amt)
Low:=53.03
Open:=53.40
% Change:=&nbsp;+0.28%
PEG:=3.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=53.59
52 week high:=56.84
P/E Ratio:=58.89
Ex Div Date:=-
Change:=null
Volume:=2,441,303
Ask:=-
Market  Cap:=21.315B
Estimated EPS:=0.96
P/S Ratio:=10.15
Ask Size:=-
Last:=53.74
Div Date:=-
1 Year Estimated Target Price:=60.67
Average Volume:=3,376,790
52 week low:=43.74
High:=54.38

(amzn)
Low:=211.0101
Open:=212.12
% Change:=&nbsp;+0.47%
PEG:=2.99
Div per  Share:=0.00
Bid:=213.69
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=213.19
52 week high:=214.45
P/E Ratio:=92.33
Ex Div Date:=-
Change:=null
Volume:=2,590,343
Ask:=214.04
Market  Cap:=96.823B
Estimated EPS:=2.47
P/S Ratio:=2.61
Ask Size:=-
Last:=214.19
Div Date:=-
1 Year Estimated Target Price:=202.74
Average Volume:=5,020,830
52 week low:=105.80
High:=214.40

(anf)
Low:=71.09
Open:=71.50
% Change:=&nbsp;+1.48%
PEG:=1.29
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=0.98
EPS:=2.065
Previous Close:=71.41
52 week high:=77.09
P/E Ratio:=34.58
Ex Div Date:=May 25
Change:=null
Volume:=2,253,339
Ask:=-
Market  Cap:=6.353B
Estimated EPS:=3.18
P/S Ratio:=1.73
Ask Size:=-
Last:=72.47
Div Date:=Jun 14
1 Year Estimated Target Price:=83.11
Average Volume:=2,712,840
52 week low:=29.94
High:=72.74

(ango)
Low:=14.01
Open:=14.15
% Change:=&nbsp;-0.49%
PEG:=2.97
Div per  Share:=0.00
Bid:=13.81
Bid Size:=-
Yield:=-
EPS:=0.51
Previous Close:=14.20
52 week high:=17.73
P/E Ratio:=27.84
Ex Div Date:=-
Change:=-0.07
Volume:=53,022
Ask:=15.06
Market  Cap:=352.9M
Estimated EPS:=0.48
P/S Ratio:=1.61
Ask Size:=-
Last:=14.13
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=110,785
52 week low:=13.61
High:=14.22

(anr)
Low:=44.75
Open:=45.88
% Change:=&nbsp;-2.21%
PEG:=0.68
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.096
Previous Close:=46.08
52 week high:=68.05
P/E Ratio:=42.04
Ex Div Date:=-
Change:=-1.02
Volume:=4,152,203
Ask:=-
Market  Cap:=5.448B
Estimated EPS:=4.30
P/S Ratio:=1.35
Ask Size:=-
Last:=45.06
Div Date:=-
1 Year Estimated Target Price:=67.71
Average Volume:=6,705,950
52 week low:=33.24
High:=46.08

(anth)
Low:=8.02
Open:=8.26
% Change:=&nbsp;+2.98%
PEG:=-
Div per  Share:=0.00
Bid:=7.92
Bid Size:=-
Yield:=-
EPS:=-1.722
Previous Close:=8.06
52 week high:=9.08
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=170,899
Ask:=8.63
Market  Cap:=273.7M
Estimated EPS:=-1.86
P/S Ratio:=N/A
Ask Size:=-
Last:=8.30
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=148,600
52 week low:=2.82
High:=8.51

(anv)
Low:=37.178
Open:=37.50
% Change:=&nbsp;+2.26%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.352
Previous Close:=37.15
52 week high:=43.49
P/E Ratio:=105.54
Ex Div Date:=-
Change:=null
Volume:=1,413,456
Ask:=-
Market  Cap:=3.389B
Estimated EPS:=0.60
P/S Ratio:=23.78
Ask Size:=-
Last:=37.99
Div Date:=-
1 Year Estimated Target Price:=46.92
Average Volume:=1,211,950
52 week low:=15.51
High:=38.13

(aoi)
Low:=3.20
Open:=3.27
% Change:=&nbsp;+1.53%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.81
Previous Close:=3.27
52 week high:=4.83
P/E Ratio:=-
Ex Div Date:=7-Sep-05
Change:=null
Volume:=593,481
Ask:=-
Market  Cap:=289.1M
Estimated EPS:=0.25
P/S Ratio:=0.14
Ask Size:=-
Last:=3.32
Div Date:=23-Sep-05
1 Year Estimated Target Price:=7.00
Average Volume:=469,932
52 week low:=3.17
High:=3.32

(aon)
Low:=51.00
Open:=51.44
% Change:=&nbsp;-0.10%
PEG:=1.72
Div per  Share:=0.45
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.471
Previous Close:=51.53
52 week high:=54.58
P/E Ratio:=20.85
Ex Div Date:=Jan 28
Change:=-0.05
Volume:=1,750,422
Ask:=-
Market  Cap:=17.016B
Estimated EPS:=3.42
P/S Ratio:=1.82
Ask Size:=-
Last:=51.48
Div Date:=May 16
1 Year Estimated Target Price:=57.65
Average Volume:=1,911,960
52 week low:=35.10
High:=51.50

(apac)
Low:=5.26
Open:=5.27
% Change:=&nbsp;+2.45%
PEG:=0.91
Div per  Share:=0.00
Bid:=5.12
Bid Size:=-
Yield:=-
EPS:=0.43
Previous Close:=5.31
52 week high:=6.64
P/E Ratio:=12.35
Ex Div Date:=-
Change:=null
Volume:=199,721
Ask:=5.57
Market  Cap:=278.6M
Estimated EPS:=0.49
P/S Ratio:=0.83
Ask Size:=-
Last:=5.44
Div Date:=-
1 Year Estimated Target Price:=7.33
Average Volume:=150,000
52 week low:=4.61
High:=5.46

(apd)
Low:=96.14
Open:=96.27
% Change:=&nbsp;+0.53%
PEG:=1.42
Div per  Share:=2.14
Bid:=-
Bid Size:=-
Yield:=2.22
EPS:=5.041
Previous Close:=96.29
52 week high:=96.80
P/E Ratio:=19.10
Ex Div Date:=Jun 29
Change:=null
Volume:=1,477,915
Ask:=-
Market  Cap:=20.512B
Estimated EPS:=5.75
P/S Ratio:=2.15
Ask Size:=-
Last:=96.80
Div Date:=Aug  8
1 Year Estimated Target Price:=108.24
Average Volume:=1,109,390
52 week low:=65.09
High:=96.95

(apkt)
Low:=71.6908
Open:=73.46
% Change:=&nbsp;-0.80%
PEG:=2.76
Div per  Share:=0.00
Bid:=72.73
Bid Size:=-
Yield:=-
EPS:=0.689
Previous Close:=73.80
52 week high:=84.50
P/E Ratio:=107.11
Ex Div Date:=-
Change:=-0.59
Volume:=1,117,230
Ask:=73.18
Market  Cap:=4.796B
Estimated EPS:=1.16
P/S Ratio:=19.02
Ask Size:=-
Last:=73.21
Div Date:=-
1 Year Estimated Target Price:=77.54
Average Volume:=2,214,950
52 week low:=24.69
High:=73.78

(apol)
Low:=46.678
Open:=46.87
% Change:=&nbsp;+0.94%
PEG:=1.58
Div per  Share:=0.00
Bid:=47.20
Bid Size:=-
Yield:=-
EPS:=2.656
Previous Close:=47.03
52 week high:=53.78
P/E Ratio:=17.71
Ex Div Date:=-
Change:=null
Volume:=2,451,528
Ask:=47.59
Market  Cap:=6.722B
Estimated EPS:=4.82
P/S Ratio:=1.34
Ask Size:=-
Last:=47.47
Div Date:=-
1 Year Estimated Target Price:=49.43
Average Volume:=2,078,560
52 week low:=33.75
High:=47.63

(apsg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aray)
Low:=8.06
Open:=8.11
% Change:=&nbsp;+1.72%
PEG:=8.14
Div per  Share:=0.00
Bid:=8.19
Bid Size:=-
Yield:=-
EPS:=0.057
Previous Close:=8.12
52 week high:=11.16
P/E Ratio:=142.46
Ex Div Date:=-
Change:=null
Volume:=375,175
Ask:=8.45
Market  Cap:=496.9M
Estimated EPS:=0.05
P/S Ratio:=2.34
Ask Size:=-
Last:=8.26
Div Date:=-
1 Year Estimated Target Price:=11.55
Average Volume:=563,876
52 week low:=5.85
High:=8.39

(arb)
Low:=41.00
Open:=41.26
% Change:=&nbsp;+0.53%
PEG:=1.17
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=1.723
Previous Close:=41.30
52 week high:=44.95
P/E Ratio:=23.97
Ex Div Date:=Jun 13
Change:=null
Volume:=100,571
Ask:=-
Market  Cap:=1.127B
Estimated EPS:=1.97
P/S Ratio:=2.80
Ask Size:=-
Last:=41.52
Div Date:=Jul  1
1 Year Estimated Target Price:=43.50
Average Volume:=142,726
52 week low:=23.71
High:=41.57

(are)
Low:=80.09
Open:=80.28
% Change:=&nbsp;+0.70%
PEG:=2.95
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=2.133
Previous Close:=80.46
52 week high:=83.08
P/E Ratio:=37.72
Ex Div Date:=Jun 28
Change:=null
Volume:=453,472
Ask:=-
Market  Cap:=4.498B
Estimated EPS:=4.54
P/S Ratio:=8.74
Ask Size:=-
Last:=81.02
Div Date:=Jul 15
1 Year Estimated Target Price:=81.67
Average Volume:=433,529
52 week low:=60.11
High:=81.56

(ari)
Low:=16.11
Open:=16.11
% Change:=&nbsp;+0.25%
PEG:=1.77
Div per  Share:=1.60
Bid:=-
Bid Size:=-
Yield:=9.90
EPS:=1.002
Previous Close:=16.16
52 week high:=17.61
P/E Ratio:=16.13
Ex Div Date:=Jun 28
Change:=null
Volume:=49,974
Ask:=-
Market  Cap:=284.5M
Estimated EPS:=1.39
P/S Ratio:=11.14
Ask Size:=-
Last:=16.20
Div Date:=Jul 12
1 Year Estimated Target Price:=18.00
Average Volume:=82,603
52 week low:=15.81
High:=16.20

(aria)
Low:=11.77
Open:=11.87
% Change:=&nbsp;+0.67%
PEG:=-
Div per  Share:=0.00
Bid:=11.86
Bid Size:=-
Yield:=-
EPS:=0.588
Previous Close:=11.90
52 week high:=12.10
P/E Ratio:=20.24
Ex Div Date:=-
Change:=null
Volume:=1,902,377
Ask:=11.95
Market  Cap:=1.581B
Estimated EPS:=-0.65
P/S Ratio:=8.88
Ask Size:=-
Last:=11.98
Div Date:=-
1 Year Estimated Target Price:=12.67
Average Volume:=3,138,000
52 week low:=2.57
High:=12.08

(arm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(aro)
Low:=17.38
Open:=17.64
% Change:=&nbsp;-0.45%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.248
Previous Close:=17.59
52 week high:=31.31
P/E Ratio:=7.82
Ex Div Date:=-
Change:=-0.08
Volume:=1,492,652
Ask:=-
Market  Cap:=1.414B
Estimated EPS:=1.60
P/S Ratio:=0.59
Ask Size:=-
Last:=17.51
Div Date:=-
1 Year Estimated Target Price:=20.47
Average Volume:=2,567,770
52 week low:=17.06
High:=17.70

(arow)
Low:=24.251
Open:=24.44
% Change:=&nbsp;+1.06%
PEG:=1.91
Div per  Share:=0.9927
Bid:=22.75
Bid Size:=-
Yield:=4.04
EPS:=1.94
Previous Close:=24.55
52 week high:=28.51
P/E Ratio:=12.65
Ex Div Date:=Jun  1
Change:=null
Volume:=12,196
Ask:=25.78
Market  Cap:=279.1M
Estimated EPS:=1.86
P/S Ratio:=3.49
Ask Size:=-
Last:=24.81
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=21,681
52 week low:=21.2913
High:=24.85

(artg)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(arw)
Low:=40.74
Open:=41.30
% Change:=&nbsp;+0.39%
PEG:=0.53
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.467
Previous Close:=41.24
52 week high:=47.50
P/E Ratio:=9.23
Ex Div Date:=18-Sep-86
Change:=null
Volume:=660,378
Ask:=-
Market  Cap:=4.782B
Estimated EPS:=5.41
P/S Ratio:=0.24
Ask Size:=-
Last:=41.40
Div Date:=-
1 Year Estimated Target Price:=52.73
Average Volume:=1,127,110
52 week low:=21.76
High:=41.41

(asca)
Low:=23.42
Open:=23.83
% Change:=&nbsp;-0.25%
PEG:=0.58
Div per  Share:=0.42
Bid:=23.31
Bid Size:=-
Yield:=1.76
EPS:=0.344
Previous Close:=23.91
52 week high:=23.46
P/E Ratio:=69.51
Ex Div Date:=May 26
Change:=-0.06
Volume:=325,070
Ask:=24.39
Market  Cap:=768.5M
Estimated EPS:=1.73
P/S Ratio:=0.64
Ask Size:=-
Last:=23.85
Div Date:=Jun 15
1 Year Estimated Target Price:=25.27
Average Volume:=463,921
52 week low:=13.44
High:=23.99

(asfi)
Low:=7.99
Open:=8.18
% Change:=&nbsp;-0.25%
PEG:=1.22
Div per  Share:=0.08
Bid:=7.50
Bid Size:=-
Yield:=0.98
EPS:=0.225
Previous Close:=8.13
52 week high:=9.59
P/E Ratio:=36.13
Ex Div Date:=Jun 22
Change:=-0.02
Volume:=34,663
Ask:=8.65
Market  Cap:=118.7M
Estimated EPS:=0.69
P/S Ratio:=2.61
Ask Size:=-
Last:=8.11
Div Date:=Aug  1
1 Year Estimated Target Price:=8.00
Average Volume:=59,197
52 week low:=6.40
High:=8.30

(asgr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atac)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(athr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atls)
Low:=22.68
Open:=22.71
% Change:=&nbsp;+3.13%
PEG:=-
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.01
EPS:=1.788
Previous Close:=22.72
52 week high:=27.36
P/E Ratio:=12.71
Ex Div Date:=May 11
Change:=null
Volume:=246,232
Ask:=-
Market  Cap:=1.200B
Estimated EPS:=0.00
P/S Ratio:=1.28
Ask Size:=-
Last:=23.43
Div Date:=May 20
1 Year Estimated Target Price:=40.00
Average Volume:=543,176
52 week low:=3.87
High:=23.71

(atni)
Low:=37.46
Open:=37.87
% Change:=&nbsp;+1.77%
PEG:=9.76
Div per  Share:=0.88
Bid:=37.05
Bid Size:=-
Yield:=2.32
EPS:=2.509
Previous Close:=37.91
52 week high:=55.40
P/E Ratio:=15.11
Ex Div Date:=Jun 28
Change:=null
Volume:=40,874
Ask:=39.53
Market  Cap:=593.5M
Estimated EPS:=1.31
P/S Ratio:=0.78
Ask Size:=-
Last:=38.58
Div Date:=Jul 11
1 Year Estimated Target Price:=47.00
Average Volume:=37,678
52 week low:=30.42
High:=38.74

(atpg)
Low:=15.29
Open:=15.48
% Change:=&nbsp;-0.84%
PEG:=-
Div per  Share:=0.00
Bid:=15.24
Bid Size:=-
Yield:=-
EPS:=-9.188
Previous Close:=15.54
52 week high:=21.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.13
Volume:=703,395
Ask:=15.47
Market  Cap:=786.4M
Estimated EPS:=-1.04
P/S Ratio:=1.55
Ask Size:=-
Last:=15.41
Div Date:=-
1 Year Estimated Target Price:=18.71
Average Volume:=1,340,330
52 week low:=8.16
High:=15.69

(atsg)
Low:=6.72
Open:=6.90
% Change:=&nbsp;-1.30%
PEG:=0.84
Div per  Share:=0.00
Bid:=6.50
Bid Size:=-
Yield:=-
EPS:=0.541
Previous Close:=6.90
52 week high:=8.65
P/E Ratio:=12.75
Ex Div Date:=-
Change:=-0.09
Volume:=177,917
Ask:=7.00
Market  Cap:=436.9M
Estimated EPS:=0.69
P/S Ratio:=0.65
Ask Size:=-
Last:=6.81
Div Date:=-
1 Year Estimated Target Price:=11.20
Average Volume:=339,389
52 week low:=4.48
High:=6.90

(atsi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(atvi)
Low:=11.75
Open:=11.81
% Change:=&nbsp;+1.36%
PEG:=1.17
Div per  Share:=0.165
Bid:=11.96
Bid Size:=-
Yield:=1.40
EPS:=0.432
Previous Close:=11.80
52 week high:=12.65
P/E Ratio:=27.31
Ex Div Date:=Mar 14
Change:=null
Volume:=6,081,844
Ask:=11.98
Market  Cap:=13.684B
Estimated EPS:=0.75
P/S Ratio:=2.94
Ask Size:=-
Last:=11.96
Div Date:=May 11
1 Year Estimated Target Price:=14.22
Average Volume:=7,916,590
52 week low:=10.40
High:=11.97

(auxl)
Low:=19.37
Open:=19.37
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.00
Bid:=19.13
Bid Size:=-
Yield:=-
EPS:=-1.145
Previous Close:=19.47
52 week high:=29.77
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=329,025
Ask:=20.20
Market  Cap:=940.9M
Estimated EPS:=-0.76
P/S Ratio:=4.15
Ask Size:=-
Last:=19.68
Div Date:=-
1 Year Estimated Target Price:=26.79
Average Volume:=602,960
52 week low:=18.65
High:=19.73

(avid)
Low:=19.19
Open:=19.38
% Change:=&nbsp;+0.10%
PEG:=3.15
Div per  Share:=0.00
Bid:=18.91
Bid Size:=-
Yield:=-
EPS:=-0.751
Previous Close:=19.45
52 week high:=23.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=79,454
Ask:=19.64
Market  Cap:=748.1M
Estimated EPS:=0.57
P/S Ratio:=1.08
Ask Size:=-
Last:=19.47
Div Date:=-
1 Year Estimated Target Price:=20.60
Average Volume:=165,392
52 week low:=11.04
High:=19.52

(avnw)
Low:=3.9202
Open:=3.96
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=0.00
Bid:=3.72
Bid Size:=-
Yield:=-
EPS:=-2.713
Previous Close:=3.98
52 week high:=6.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=141,082
Ask:=4.03
Market  Cap:=241.8M
Estimated EPS:=-0.25
P/S Ratio:=0.53
Ask Size:=-
Last:=3.99
Div Date:=-
1 Year Estimated Target Price:=6.63
Average Volume:=391,370
52 week low:=3.36
High:=4.01

(avx)
Low:=15.37
Open:=15.50
% Change:=&nbsp;-0.26%
PEG:=0.83
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.29
EPS:=1.43
Previous Close:=15.47
52 week high:=16.60
P/E Ratio:=10.82
Ex Div Date:=Jun  8
Change:=-0.04
Volume:=199,107
Ask:=-
Market  Cap:=2.626B
Estimated EPS:=1.53
P/S Ratio:=1.59
Ask Size:=-
Last:=15.43
Div Date:=Jun 24
1 Year Estimated Target Price:=18.00
Average Volume:=193,755
52 week low:=12.15
High:=15.51

(avy)
Low:=38.19
Open:=38.53
% Change:=&nbsp;-0.31%
PEG:=1.81
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=2.879
Previous Close:=38.57
52 week high:=43.52
P/E Ratio:=13.40
Ex Div Date:=May 27
Change:=-0.12
Volume:=1,339,108
Ask:=-
Market  Cap:=4.062B
Estimated EPS:=3.05
P/S Ratio:=0.62
Ask Size:=-
Last:=38.45
Div Date:=Jun 15
1 Year Estimated Target Price:=46.71
Average Volume:=872,227
52 week low:=31.34
High:=38.71

(awi)
Low:=46.93
Open:=46.93
% Change:=&nbsp;+1.81%
PEG:=0.86
Div per  Share:=13.74
Bid:=-
Bid Size:=-
Yield:=29.21
EPS:=0.754
Previous Close:=47.04
52 week high:=54.58
P/E Ratio:=62.39
Ex Div Date:=13-Dec-10
Change:=null
Volume:=479,355
Ask:=-
Market  Cap:=2.792B
Estimated EPS:=2.48
P/S Ratio:=0.98
Ask Size:=-
Last:=47.89
Div Date:=10-Dec-10
1 Year Estimated Target Price:=57.00
Average Volume:=231,519
52 week low:=28.54
High:=48.12

(awr)
Low:=34.96
Open:=34.99
% Change:=&nbsp;+0.26%
PEG:=3.10
Div per  Share:=1.06
Bid:=-
Bid Size:=-
Yield:=3.03
EPS:=1.715
Previous Close:=35.04
52 week high:=38.59
P/E Ratio:=20.43
Ex Div Date:=May 10
Change:=null
Volume:=44,273
Ask:=-
Market  Cap:=655.6M
Estimated EPS:=2.03
P/S Ratio:=1.62
Ask Size:=-
Last:=35.13
Div Date:=Jun  1
1 Year Estimated Target Price:=39.00
Average Volume:=81,073
52 week low:=31.24
High:=35.19

(axl)
Low:=10.95
Open:=11.34
% Change:=&nbsp;+3.56%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.831
Previous Close:=10.95
52 week high:=16.20
P/E Ratio:=5.98
Ex Div Date:=4-Dec-08
Change:=null
Volume:=4,438,167
Ask:=-
Market  Cap:=854.6M
Estimated EPS:=1.79
P/S Ratio:=0.34
Ask Size:=-
Last:=11.34
Div Date:=29-Dec-08
1 Year Estimated Target Price:=15.50
Average Volume:=2,125,790
52 week low:=6.82
High:=11.38

(axp)
Low:=51.82
Open:=52.21
% Change:=&nbsp;+0.82%
PEG:=1.20
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=3.59
Previous Close:=52.33
52 week high:=52.63
P/E Ratio:=14.58
Ex Div Date:=Jun 29
Change:=null
Volume:=5,875,720
Ask:=-
Market  Cap:=63.426B
Estimated EPS:=3.84
P/S Ratio:=2.34
Ask Size:=-
Last:=52.76
Div Date:=Aug 10
1 Year Estimated Target Price:=53.83
Average Volume:=6,989,750
52 week low:=37.33
High:=52.86

(axs)
Low:=30.48
Open:=30.81
% Change:=&nbsp;-0.23%
PEG:=-
Div per  Share:=0.90
Bid:=-
Bid Size:=-
Yield:=2.92
EPS:=2.507
Previous Close:=30.84
52 week high:=37.81
P/E Ratio:=12.30
Ex Div Date:=Jun 28
Change:=-0.07
Volume:=624,227
Ask:=-
Market  Cap:=3.982B
Estimated EPS:=-0.33
P/S Ratio:=1.09
Ask Size:=-
Last:=30.77
Div Date:=Jul 15
1 Year Estimated Target Price:=39.70
Average Volume:=1,028,410
52 week low:=29.59
High:=30.91

(azo)
Low:=294.76
Open:=295.29
% Change:=&nbsp;+0.21%
PEG:=1.06
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=18.144
Previous Close:=297.14
52 week high:=298.47
P/E Ratio:=16.38
Ex Div Date:=-
Change:=null
Volume:=333,242
Ask:=-
Market  Cap:=12.374B
Estimated EPS:=19.17
P/S Ratio:=1.57
Ask Size:=-
Last:=297.75
Div Date:=-
1 Year Estimated Target Price:=305.44
Average Volume:=379,424
52 week low:=183.70
High:=298.80

(ba)
Low:=74.01
Open:=74.13
% Change:=&nbsp;+0.80%
PEG:=1.55
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=4.527
Previous Close:=74.15
52 week high:=80.65
P/E Ratio:=16.38
Ex Div Date:=May 11
Change:=null
Volume:=3,726,701
Ask:=-
Market  Cap:=55.179B
Estimated EPS:=4.10
P/S Ratio:=0.86
Ask Size:=-
Last:=74.74
Div Date:=Sep  2
1 Year Estimated Target Price:=87.09
Average Volume:=4,533,090
52 week low:=59.48
High:=75.16

(bac)
Low:=10.66
Open:=10.83
% Change:=&nbsp;-2.36%
PEG:=3.80
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=-0.468
Previous Close:=11.00
52 week high:=15.72
P/E Ratio:=-
Ex Div Date:=Jun  1
Change:=-0.26
Volume:=142,068,144
Ask:=-
Market  Cap:=108.8B
Estimated EPS:=0.35
P/S Ratio:=1.35
Ask Size:=-
Last:=10.74
Div Date:=Jun 24
1 Year Estimated Target Price:=15.78
Average Volume:=142,352,992
52 week low:=10.40
High:=10.85

(bamm)
Low:=3.23
Open:=3.30
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.20
Bid:=3.07
Bid Size:=-
Yield:=6.04
EPS:=0.219
Previous Close:=3.31
52 week high:=7.36
P/E Ratio:=15.11
Ex Div Date:=Apr  1
Change:=null
Volume:=68,781
Ask:=3.75
Market  Cap:=52.1M
Estimated EPS:=0.00
P/S Ratio:=0.11
Ask Size:=-
Last:=3.31
Div Date:=Apr 19
1 Year Estimated Target Price:=-
Average Volume:=78,849
52 week low:=3.77
High:=3.42

(bbbb)
Low:=44.14
Open:=44.15
% Change:=&nbsp;+0.10%
PEG:=1.34
Div per  Share:=0.00
Bid:=44.16
Bid Size:=-
Yield:=-
EPS:=0.232
Previous Close:=44.145
52 week high:=50.26
P/E Ratio:=190.28
Ex Div Date:=-
Change:=null
Volume:=3,493,012
Ask:=44.96
Market  Cap:=1.506B
Estimated EPS:=1.84
P/S Ratio:=3.24
Ask Size:=-
Last:=44.19
Div Date:=-
1 Year Estimated Target Price:=49.13
Average Volume:=1,434,280
52 week low:=32.55
High:=44.23

(bbby)
Low:=58.93
Open:=59.24
% Change:=&nbsp;-0.34%
PEG:=1.13
Div per  Share:=0.00
Bid:=59.07
Bid Size:=-
Yield:=-
EPS:=3.28
Previous Close:=59.30
52 week high:=57.90
P/E Ratio:=18.08
Ex Div Date:=-
Change:=-0.20
Volume:=2,477,594
Ask:=59.15
Market  Cap:=14.512B
Estimated EPS:=3.68
P/S Ratio:=1.63
Ask Size:=-
Last:=59.10
Div Date:=-
1 Year Estimated Target Price:=62.94
Average Volume:=3,140,540
52 week low:=35.55
High:=59.49

(bbg)
Low:=46.18
Open:=46.83
% Change:=&nbsp;+0.53%
PEG:=2.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.55
Previous Close:=46.81
52 week high:=47.75
P/E Ratio:=30.20
Ex Div Date:=-
Change:=null
Volume:=769,753
Ask:=-
Market  Cap:=2.178B
Estimated EPS:=1.54
P/S Ratio:=3.01
Ask Size:=-
Last:=47.06
Div Date:=-
1 Year Estimated Target Price:=50.17
Average Volume:=703,736
52 week low:=29.52
High:=47.16

(bbgi)
Low:=4.03
Open:=4.38
% Change:=&nbsp;-1.18%
PEG:=0.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.40
Previous Close:=4.24
52 week high:=9.34
P/E Ratio:=10.60
Ex Div Date:=26-Sep-08
Change:=-0.05
Volume:=7,136
Ask:=5.52
Market  Cap:=95.4M
Estimated EPS:=0.40
P/S Ratio:=0.97
Ask Size:=-
Last:=4.19
Div Date:=16-Oct-08
1 Year Estimated Target Price:=1.50
Average Volume:=20,136
52 week low:=3.20
High:=4.38

(bbw)
Low:=6.04
Open:=6.04
% Change:=&nbsp;+4.30%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.203
Previous Close:=6.05
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=82,172
Ask:=-
Market  Cap:=113.5M
Estimated EPS:=-0.06
P/S Ratio:=0.27
Ask Size:=-
Last:=6.31
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=99,411
52 week low:=4.85
High:=6.43

(bc)
Low:=20.86
Open:=21.28
% Change:=&nbsp;-1.03%
PEG:=3.65
Div per  Share:=0.05
Bid:=-
Bid Size:=-
Yield:=0.23
EPS:=-0.786
Previous Close:=21.31
52 week high:=27.70
P/E Ratio:=-
Ex Div Date:=19-Nov-10
Change:=-0.22
Volume:=832,329
Ask:=-
Market  Cap:=1.878B
Estimated EPS:=0.43
P/S Ratio:=0.54
Ask Size:=-
Last:=21.09
Div Date:=15-Dec-10
1 Year Estimated Target Price:=31.00
Average Volume:=1,550,980
52 week low:=11.72
High:=21.32

(bcrx)
Low:=3.64
Open:=3.70
% Change:=&nbsp;+1.33%
PEG:=-
Div per  Share:=0.00
Bid:=3.72
Bid Size:=-
Yield:=-
EPS:=-0.988
Previous Close:=3.75
52 week high:=7.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=224,669
Ask:=3.93
Market  Cap:=171.4M
Estimated EPS:=-0.99
P/S Ratio:=4.05
Ask Size:=-
Last:=3.80
Div Date:=-
1 Year Estimated Target Price:=6.50
Average Volume:=208,485
52 week low:=3.17
High:=3.96

(bcsi)
Low:=21.42
Open:=21.96
% Change:=&nbsp;-1.73%
PEG:=1.80
Div per  Share:=0.00
Bid:=21.15
Bid Size:=-
Yield:=-
EPS:=0.976
Previous Close:=21.96
52 week high:=32.22
P/E Ratio:=22.50
Ex Div Date:=-
Change:=-0.38
Volume:=496,070
Ask:=22.01
Market  Cap:=936.7M
Estimated EPS:=1.03
P/S Ratio:=1.96
Ask Size:=-
Last:=21.58
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=808,130
52 week low:=17.21
High:=22.07

(bdge)
Low:=21.49
Open:=21.65
% Change:=&nbsp;-0.37%
PEG:=-
Div per  Share:=0.92
Bid:=20.76
Bid Size:=-
Yield:=4.22
EPS:=1.45
Previous Close:=21.79
52 week high:=27.84
P/E Ratio:=15.03
Ex Div Date:=Apr  8
Change:=-0.08
Volume:=8,033
Ask:=22.85
Market  Cap:=140.2M
Estimated EPS:=1.45
P/S Ratio:=3.36
Ask Size:=-
Last:=21.71
Div Date:=Apr 26
1 Year Estimated Target Price:=23.00
Average Volume:=13,571
52 week low:=20.21
High:=21.74

(beat)
Low:=5.24
Open:=5.24
% Change:=&nbsp;+0.38%
PEG:=-
Div per  Share:=0.00
Bid:=5.11
Bid Size:=-
Yield:=-
EPS:=-0.656
Previous Close:=5.24
52 week high:=8.01
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=127,450
Ask:=5.75
Market  Cap:=128.2M
Estimated EPS:=-0.25
P/S Ratio:=1.05
Ask Size:=-
Last:=5.26
Div Date:=-
1 Year Estimated Target Price:=6.38
Average Volume:=146,667
52 week low:=4.00
High:=5.26

(beav)
Low:=41.05
Open:=41.24
% Change:=&nbsp;+0.63%
PEG:=1.37
Div per  Share:=0.00
Bid:=40.77
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=41.34
52 week high:=41.73
P/E Ratio:=26.31
Ex Div Date:=-
Change:=null
Volume:=482,959
Ask:=42.52
Market  Cap:=4.290B
Estimated EPS:=2.08
P/S Ratio:=2.01
Ask Size:=-
Last:=41.60
Div Date:=-
1 Year Estimated Target Price:=44.17
Average Volume:=824,571
52 week low:=24.43
High:=41.73

(belfb)
Low:=21.30
Open:=21.87
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.28
Bid:=20.66
Bid Size:=-
Yield:=1.28
EPS:=1.455
Previous Close:=21.91
52 week high:=26.77
P/E Ratio:=15.06
Ex Div Date:=Apr 13
Change:=-0.10
Volume:=11,778
Ask:=26.16
Market  Cap:=255.0M
Estimated EPS:=1.45
P/S Ratio:=0.81
Ask Size:=-
Last:=21.81
Div Date:=Aug  2
1 Year Estimated Target Price:=23.00
Average Volume:=25,845
52 week low:=16.32
High:=21.87

(bez)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(bfs)
Low:=39.47
Open:=39.70
% Change:=&nbsp;+0.98%
PEG:=4.17
Div per  Share:=1.44
Bid:=-
Bid Size:=-
Yield:=3.62
EPS:=1.001
Previous Close:=39.82
52 week high:=48.70
P/E Ratio:=39.78
Ex Div Date:=Apr 13
Change:=null
Volume:=26,341
Ask:=-
Market  Cap:=751.6M
Estimated EPS:=2.36
P/S Ratio:=4.60
Ask Size:=-
Last:=40.21
Div Date:=Jul 29
1 Year Estimated Target Price:=48.00
Average Volume:=54,773
52 week low:=37.12
High:=40.26

(bgcp)
Low:=7.77
Open:=7.84
% Change:=&nbsp;+0.26%
PEG:=0.82
Div per  Share:=0.59
Bid:=7.70
Bid Size:=-
Yield:=7.54
EPS:=0.295
Previous Close:=7.82
52 week high:=10.07
P/E Ratio:=26.51
Ex Div Date:=May 12
Change:=null
Volume:=562,113
Ask:=7.95
Market  Cap:=939.1M
Estimated EPS:=0.75
P/S Ratio:=0.70
Ask Size:=-
Last:=7.84
Div Date:=May 26
1 Year Estimated Target Price:=9.00
Average Volume:=730,975
52 week low:=4.69
High:=7.87

(bgs)
Low:=20.34
Open:=20.69
% Change:=&nbsp;-2.50%
PEG:=2.31
Div per  Share:=0.59
Bid:=-
Bid Size:=-
Yield:=2.79
EPS:=0.928
Previous Close:=21.16
52 week high:=21.31
P/E Ratio:=22.80
Ex Div Date:=Jun 28
Change:=-0.53
Volume:=561,767
Ask:=-
Market  Cap:=988.2M
Estimated EPS:=1.05
P/S Ratio:=1.95
Ask Size:=-
Last:=20.63
Div Date:=Aug  1
1 Year Estimated Target Price:=19.20
Average Volume:=418,890
52 week low:=10.25
High:=20.83

(bh)
Low:=395.06
Open:=398.87
% Change:=&nbsp;-0.28%
PEG:=1.17
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=23.762
Previous Close:=402.05
52 week high:=464.77
P/E Ratio:=16.92
Ex Div Date:=-
Change:=-1.11
Volume:=8,386
Ask:=-
Market  Cap:=492.0M
Estimated EPS:=25.61
P/S Ratio:=0.71
Ask Size:=-
Last:=400.94
Div Date:=-
1 Year Estimated Target Price:=500.00
Average Volume:=7,319
52 week low:=258.92
High:=405.87

(bidu)
Low:=143.00
Open:=144.50
% Change:=&nbsp;-0.02%
PEG:=1.24
Div per  Share:=0.00
Bid:=145.79
Bid Size:=-
Yield:=-
EPS:=1.823
Previous Close:=145.87
52 week high:=156.04
P/E Ratio:=80.02
Ex Div Date:=-
Change:=-0.03
Volume:=6,971,955
Ask:=145.80
Market  Cap:=50.871B
Estimated EPS:=2.67
P/S Ratio:=36.31
Ask Size:=-
Last:=145.84
Div Date:=-
1 Year Estimated Target Price:=168.51
Average Volume:=9,119,220
52 week low:=67.25
High:=146.68

(biib)
Low:=106.73
Open:=107.66
% Change:=&nbsp;-0.02%
PEG:=1.90
Div per  Share:=0.00
Bid:=107.87
Bid Size:=-
Yield:=-
EPS:=4.356
Previous Close:=107.91
52 week high:=106.99
P/E Ratio:=24.77
Ex Div Date:=-
Change:=-0.02
Volume:=1,487,533
Ask:=108.28
Market  Cap:=26.070B
Estimated EPS:=5.89
P/S Ratio:=5.42
Ask Size:=-
Last:=107.89
Div Date:=-
1 Year Estimated Target Price:=108.38
Average Volume:=2,751,300
52 week low:=48.09
High:=108.10

(bio)
Low:=120.97
Open:=121.49
% Change:=&nbsp;+0.26%
PEG:=2.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.505
Previous Close:=121.44
52 week high:=126.98
P/E Ratio:=18.67
Ex Div Date:=-
Change:=null
Volume:=71,578
Ask:=-
Market  Cap:=3.409B
Estimated EPS:=6.20
P/S Ratio:=1.74
Ask Size:=-
Last:=121.76
Div Date:=-
1 Year Estimated Target Price:=141.00
Average Volume:=68,876
52 week low:=85.88
High:=121.99

(bj)
Low:=50.30
Open:=50.37
% Change:=&nbsp;+0.04%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.902
Previous Close:=50.34
52 week high:=52.46
P/E Ratio:=26.47
Ex Div Date:=-
Change:=null
Volume:=2,398,179
Ask:=-
Market  Cap:=2.754B
Estimated EPS:=2.87
P/S Ratio:=0.25
Ask Size:=-
Last:=50.36
Div Date:=-
1 Year Estimated Target Price:=52.29
Average Volume:=1,972,070
52 week low:=36.77
High:=50.42

(bkmu)
Low:=3.75
Open:=3.78
% Change:=&nbsp;+1.06%
PEG:=-
Div per  Share:=0.10
Bid:=3.75
Bid Size:=-
Yield:=2.64
EPS:=-1.619
Previous Close:=3.79
52 week high:=6.74
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=167,686
Ask:=3.89
Market  Cap:=176.1M
Estimated EPS:=-0.04
P/S Ratio:=4.89
Ask Size:=-
Last:=3.83
Div Date:=Jun  1
1 Year Estimated Target Price:=4.00
Average Volume:=161,211
52 week low:=3.60
High:=3.87

(bldr)
Low:=2.10
Open:=2.17
% Change:=&nbsp;+8.76%
PEG:=-
Div per  Share:=0.00
Bid:=2.07
Bid Size:=-
Yield:=-
EPS:=-0.899
Previous Close:=2.17
52 week high:=3.47
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=136,492
Ask:=2.38
Market  Cap:=224.0M
Estimated EPS:=-0.38
P/S Ratio:=0.29
Ask Size:=-
Last:=2.36
Div Date:=-
1 Year Estimated Target Price:=3.25
Average Volume:=193,873
52 week low:=1.43
High:=2.36

(blk)
Low:=193.09
Open:=194.19
% Change:=&nbsp;+0.53%
PEG:=1.17
Div per  Share:=4.75
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=11.269
Previous Close:=194.51
52 week high:=209.77
P/E Ratio:=17.26
Ex Div Date:=Jun  3
Change:=null
Volume:=570,581
Ask:=-
Market  Cap:=37.593B
Estimated EPS:=12.92
P/S Ratio:=4.20
Ask Size:=-
Last:=195.55
Div Date:=Sep 22
1 Year Estimated Target Price:=232.17
Average Volume:=682,919
52 week low:=139.16
High:=195.78

(bll)
Low:=39.13
Open:=39.28
% Change:=&nbsp;+0.92%
PEG:=1.37
Div per  Share:=0.205
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.676
Previous Close:=39.29
52 week high:=39.55
P/E Ratio:=14.68
Ex Div Date:=May 27
Change:=null
Volume:=1,294,386
Ask:=-
Market  Cap:=6.660B
Estimated EPS:=2.85
P/S Ratio:=0.82
Ask Size:=-
Last:=39.65
Div Date:=Jun 15
1 Year Estimated Target Price:=43.73
Average Volume:=1,333,180
52 week low:=26.14
High:=39.735

(bmc)
Low:=54.81
Open:=55.475
% Change:=&nbsp;-0.25%
PEG:=1.16
Div per  Share:=0.00
Bid:=55.28
Bid Size:=-
Yield:=-
EPS:=2.50
Previous Close:=55.45
52 week high:=55.24
P/E Ratio:=22.18
Ex Div Date:=-
Change:=-0.14
Volume:=2,037,715
Ask:=55.49
Market  Cap:=9.782B
Estimated EPS:=3.27
P/S Ratio:=4.75
Ask Size:=-
Last:=55.31
Div Date:=-
1 Year Estimated Target Price:=54.21
Average Volume:=1,571,710
52 week low:=34.24
High:=55.62

(bmi)
Low:=37.21
Open:=37.56
% Change:=&nbsp;-0.19%
PEG:=1.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=1.769
Previous Close:=37.65
52 week high:=45.49
P/E Ratio:=21.28
Ex Div Date:=May 26
Change:=-0.07
Volume:=73,380
Ask:=-
Market  Cap:=565.7M
Estimated EPS:=1.67
P/S Ratio:=2.08
Ask Size:=-
Last:=37.58
Div Date:=Jun 15
1 Year Estimated Target Price:=39.14
Average Volume:=119,310
52 week low:=33.98
High:=37.64

(bmrn)
Low:=27.60
Open:=27.69
% Change:=&nbsp;+1.30%
PEG:=-
Div per  Share:=0.00
Bid:=27.37
Bid Size:=-
Yield:=-
EPS:=1.662
Previous Close:=27.79
52 week high:=28.42
P/E Ratio:=16.72
Ex Div Date:=-
Change:=null
Volume:=478,864
Ask:=28.16
Market  Cap:=3.122B
Estimated EPS:=-0.39
P/S Ratio:=7.69
Ask Size:=-
Last:=28.15
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=781,046
52 week low:=18.04
High:=28.16

(bmtc)
Low:=19.8106
Open:=20.04
% Change:=&nbsp;-0.55%
PEG:=1.85
Div per  Share:=0.58
Bid:=19.61
Bid Size:=-
Yield:=2.88
EPS:=0.999
Previous Close:=20.11
52 week high:=21.45
P/E Ratio:=20.13
Ex Div Date:=May  6
Change:=-0.11
Volume:=55,506
Ask:=20.85
Market  Cap:=251.0M
Estimated EPS:=1.56
P/S Ratio:=3.25
Ask Size:=-
Last:=20.00
Div Date:=Jun  1
1 Year Estimated Target Price:=24.60
Average Volume:=39,560
52 week low:=15.97
High:=20.14

(bokf)
Low:=54.71
Open:=55.02
% Change:=&nbsp;+0.34%
PEG:=1.34
Div per  Share:=1.025
Bid:=54.07
Bid Size:=-
Yield:=1.85
EPS:=3.676
Previous Close:=55.32
52 week high:=56.58
P/E Ratio:=15.05
Ex Div Date:=May 11
Change:=null
Volume:=67,734
Ask:=56.87
Market  Cap:=3.799B
Estimated EPS:=3.90
P/S Ratio:=3.29
Ask Size:=-
Last:=55.51
Div Date:=May 27
1 Year Estimated Target Price:=57.00
Average Volume:=61,246
52 week low:=42.56
High:=55.51

(boom)
Low:=22.70
Open:=23.10
% Change:=&nbsp;+0.82%
PEG:=2.43
Div per  Share:=0.16
Bid:=22.67
Bid Size:=-
Yield:=0.69
EPS:=0.487
Previous Close:=23.14
52 week high:=29.69
P/E Ratio:=47.52
Ex Div Date:=Jun 28
Change:=null
Volume:=44,077
Ask:=23.90
Market  Cap:=311.0M
Estimated EPS:=0.71
P/S Ratio:=1.81
Ask Size:=-
Last:=23.33
Div Date:=Jul 15
1 Year Estimated Target Price:=27.94
Average Volume:=90,575
52 week low:=13.50
High:=23.35

(bpop)
Low:=2.66
Open:=2.67
% Change:=&nbsp;+4.46%
PEG:=2.08
Div per  Share:=0.00
Bid:=2.78
Bid Size:=-
Yield:=-
EPS:=0.041
Previous Close:=2.69
52 week high:=3.59
P/E Ratio:=65.61
Ex Div Date:=11-Mar-09
Change:=null
Volume:=15,929,520
Ask:=2.79
Market  Cap:=2.876B
Estimated EPS:=0.19
P/S Ratio:=2.33
Ask Size:=-
Last:=2.81
Div Date:=1-Apr-09
1 Year Estimated Target Price:=4.33
Average Volume:=8,477,860
52 week low:=2.37
High:=2.85

(brc)
Low:=32.67
Open:=32.79
% Change:=&nbsp;+0.98%
PEG:=1.37
Div per  Share:=0.715
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=1.899
Previous Close:=32.80
52 week high:=38.73
P/E Ratio:=17.27
Ex Div Date:=Apr  6
Change:=null
Volume:=212,935
Ask:=-
Market  Cap:=1.749B
Estimated EPS:=2.20
P/S Ratio:=1.31
Ask Size:=-
Last:=33.12
Div Date:=Jul 29
1 Year Estimated Target Price:=41.00
Average Volume:=255,548
52 week low:=24.22
High:=33.17

(brcm)
Low:=33.73
Open:=34.20
% Change:=&nbsp;-0.64%
PEG:=0.80
Div per  Share:=0.42
Bid:=33.98
Bid Size:=-
Yield:=1.23
EPS:=1.982
Previous Close:=34.27
52 week high:=47.39
P/E Ratio:=17.29
Ex Div Date:=May 18
Change:=-0.22
Volume:=4,353,399
Ask:=34.05
Market  Cap:=18.254B
Estimated EPS:=2.82
P/S Ratio:=2.64
Ask Size:=-
Last:=34.05
Div Date:=Jun  6
1 Year Estimated Target Price:=43.89
Average Volume:=9,625,190
52 week low:=29.90
High:=34.30

(bre)
Low:=51.12
Open:=51.24
% Change:=&nbsp;+0.95%
PEG:=3.78
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.92
EPS:=0.713
Previous Close:=51.34
52 week high:=51.40
P/E Ratio:=72.01
Ex Div Date:=Jun 13
Change:=null
Volume:=686,810
Ask:=-
Market  Cap:=3.391B
Estimated EPS:=2.13
P/S Ratio:=9.51
Ask Size:=-
Last:=51.83
Div Date:=Jun 30
1 Year Estimated Target Price:=50.29
Average Volume:=786,241
52 week low:=35.09
High:=51.99

(brli)
Low:=20.59
Open:=20.59
% Change:=&nbsp;+1.36%
PEG:=1.00
Div per  Share:=0.00
Bid:=20.40
Bid Size:=-
Yield:=-
EPS:=1.15
Previous Close:=20.53
52 week high:=25.99
P/E Ratio:=17.85
Ex Div Date:=-
Change:=null
Volume:=165,496
Ask:=21.36
Market  Cap:=581.4M
Estimated EPS:=1.14
P/S Ratio:=1.13
Ask Size:=-
Last:=20.81
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=180,624
52 week low:=18.02
High:=20.92

(brs)
Low:=49.34
Open:=50.25
% Change:=&nbsp;-1.41%
PEG:=1.31
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.30
EPS:=3.60
Previous Close:=50.38
52 week high:=52.39
P/E Ratio:=13.99
Ex Div Date:=May 18
Change:=-0.71
Volume:=362,764
Ask:=-
Market  Cap:=1.804B
Estimated EPS:=3.79
P/S Ratio:=1.48
Ask Size:=-
Last:=49.67
Div Date:=Jun 10
1 Year Estimated Target Price:=53.21
Average Volume:=219,146
52 week low:=28.32
High:=50.47

(bsrr)
Low:=10.945
Open:=11.00
% Change:=&nbsp;+0.91%
PEG:=2.18
Div per  Share:=0.18
Bid:=10.66
Bid Size:=-
Yield:=1.64
EPS:=0.51
Previous Close:=11.00
52 week high:=13.10
P/E Ratio:=21.57
Ex Div Date:=Jan 28
Change:=null
Volume:=101,357
Ask:=11.54
Market  Cap:=155.4M
Estimated EPS:=0.52
P/S Ratio:=2.77
Ask Size:=-
Last:=11.10
Div Date:=May 16
1 Year Estimated Target Price:=11.33
Average Volume:=18,684
52 week low:=10.06
High:=11.19

(bstc)
Low:=23.00
Open:=23.59
% Change:=&nbsp;+5.66%
PEG:=-
Div per  Share:=0.00
Bid:=22.16
Bid Size:=-
Yield:=-
EPS:=0.372
Previous Close:=22.42
52 week high:=27.99
P/E Ratio:=60.27
Ex Div Date:=-
Change:=null
Volume:=10,654
Ask:=32.00
Market  Cap:=150.5M
Estimated EPS:=1.32
P/S Ratio:=29.31
Ask Size:=-
Last:=23.69
Div Date:=-
1 Year Estimated Target Price:=32.00
Average Volume:=18,092
52 week low:=18.74
High:=24.16

(btn)
Low:=4.6101
Open:=4.68
% Change:=&nbsp;-1.07%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=4.67
52 week high:=9.74
P/E Ratio:=7.42
Ex Div Date:=-
Change:=-0.05
Volume:=157,799
Ask:=-
Market  Cap:=66.5M
Estimated EPS:=0.62
P/S Ratio:=0.47
Ask Size:=-
Last:=4.62
Div Date:=-
1 Year Estimated Target Price:=9.13
Average Volume:=175,041
52 week low:=5.35
High:=4.75

(buse)
Low:=5.15
Open:=5.19
% Change:=&nbsp;+0.19%
PEG:=16.03
Div per  Share:=0.16
Bid:=4.90
Bid Size:=-
Yield:=3.06
EPS:=0.322
Previous Close:=5.23
52 week high:=5.70
P/E Ratio:=16.24
Ex Div Date:=Apr 19
Change:=null
Volume:=168,350
Ask:=5.50
Market  Cap:=453.8M
Estimated EPS:=0.33
P/S Ratio:=3.10
Ask Size:=-
Last:=5.24
Div Date:=Apr 29
1 Year Estimated Target Price:=5.33
Average Volume:=271,416
52 week low:=3.93
High:=5.24

(bxg)
Low:=2.68
Open:=2.75
% Change:=&nbsp;-2.19%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.078
Previous Close:=2.74
52 week high:=4.99
P/E Ratio:=-
Ex Div Date:=13-Jul-93
Change:=-0.06
Volume:=90,087
Ask:=-
Market  Cap:=84.0M
Estimated EPS:=0.00
P/S Ratio:=0.23
Ask Size:=-
Last:=2.68
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=79,486
52 week low:=2.53
High:=2.86

(bxs)
Low:=12.17
Open:=12.23
% Change:=&nbsp;-0.57%
PEG:=6.77
Div per  Share:=0.56
Bid:=-
Bid Size:=-
Yield:=4.56
EPS:=0.16
Previous Close:=12.28
52 week high:=18.73
P/E Ratio:=76.75
Ex Div Date:=Jun 13
Change:=-0.07
Volume:=669,080
Ask:=-
Market  Cap:=1.019B
Estimated EPS:=0.25
P/S Ratio:=2.08
Ask Size:=-
Last:=12.21
Div Date:=Jul  1
1 Year Estimated Target Price:=14.00
Average Volume:=943,798
52 week low:=11.57
High:=12.34

(byi)
Low:=40.15
Open:=41.10
% Change:=&nbsp;-1.85%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.20
Previous Close:=41.12
52 week high:=44.46
P/E Ratio:=18.69
Ex Div Date:=-
Change:=-0.76
Volume:=782,035
Ask:=-
Market  Cap:=2.142B
Estimated EPS:=1.83
P/S Ratio:=2.95
Ask Size:=-
Last:=40.36
Div Date:=-
1 Year Estimated Target Price:=45.07
Average Volume:=901,157
52 week low:=30.00
High:=41.13

(bz)
Low:=7.60
Open:=7.82
% Change:=&nbsp;-2.29%
PEG:=0.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.093
Previous Close:=7.86
52 week high:=9.85
P/E Ratio:=7.19
Ex Div Date:=-
Change:=-0.18
Volume:=2,209,819
Ask:=-
Market  Cap:=621.8M
Estimated EPS:=0.86
P/S Ratio:=0.29
Ask Size:=-
Last:=7.68
Div Date:=May 13
1 Year Estimated Target Price:=11.50
Average Volume:=2,300,060
52 week low:=4.70
High:=7.84

(c)
Low:=41.37
Open:=42.15
% Change:=&nbsp;-1.32%
PEG:=0.62
Div per  Share:=0.01
Bid:=-
Bid Size:=-
Yield:=0.02
EPS:=3.058
Previous Close:=42.57
52 week high:=51.50
P/E Ratio:=13.92
Ex Div Date:=May 25
Change:=-0.56
Volume:=28,173,532
Ask:=-
Market  Cap:=122.7B
Estimated EPS:=4.09
P/S Ratio:=2.03
Ask Size:=-
Last:=42.01
Div Date:=Jun 17
1 Year Estimated Target Price:=56.27
Average Volume:=41,274,300
52 week low:=36.20
High:=42.22

(ca)
Low:=22.84
Open:=22.91
% Change:=&nbsp;+1.18%
PEG:=1.20
Div per  Share:=0.17
Bid:=23.16
Bid Size:=-
Yield:=0.74
EPS:=1.608
Previous Close:=22.89
52 week high:=25.68
P/E Ratio:=14.24
Ex Div Date:=May 19
Change:=null
Volume:=2,913,394
Ask:=23.26
Market  Cap:=11.721B
Estimated EPS:=2.16
P/S Ratio:=2.62
Ask Size:=-
Last:=23.16
Div Date:=Jun 16
1 Year Estimated Target Price:=27.10
Average Volume:=4,450,700
52 week low:=17.70
High:=23.22

(cag)
Low:=25.70
Open:=25.74
% Change:=&nbsp;+0.97%
PEG:=2.28
Div per  Share:=0.89
Bid:=-
Bid Size:=-
Yield:=3.46
EPS:=1.874
Previous Close:=25.74
52 week high:=25.82
P/E Ratio:=13.74
Ex Div Date:=Apr 27
Change:=null
Volume:=4,116,656
Ask:=-
Market  Cap:=10.692B
Estimated EPS:=1.81
P/S Ratio:=0.86
Ask Size:=-
Last:=25.99
Div Date:=Jun  1
1 Year Estimated Target Price:=27.60
Average Volume:=4,336,460
52 week low:=21.02
High:=26.00

(cah)
Low:=46.1602
Open:=46.23
% Change:=&nbsp;+0.75%
PEG:=1.56
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.72
EPS:=2.762
Previous Close:=46.38
52 week high:=46.51
P/E Ratio:=16.79
Ex Div Date:=Jun 29
Change:=null
Volume:=2,351,591
Ask:=-
Market  Cap:=16.383B
Estimated EPS:=2.66
P/S Ratio:=0.16
Ask Size:=-
Last:=46.73
Div Date:=Jul 15
1 Year Estimated Target Price:=48.24
Average Volume:=2,482,400
52 week low:=29.69
High:=46.95

(cake)
Low:=32.75
Open:=33.40
% Change:=&nbsp;-0.54%
PEG:=1.32
Div per  Share:=0.00
Bid:=32.67
Bid Size:=-
Yield:=-
EPS:=1.38
Previous Close:=33.34
52 week high:=34.00
P/E Ratio:=24.16
Ex Div Date:=-
Change:=-0.18
Volume:=588,950
Ask:=33.35
Market  Cap:=1.909B
Estimated EPS:=1.65
P/S Ratio:=1.15
Ask Size:=-
Last:=33.16
Div Date:=-
1 Year Estimated Target Price:=33.50
Average Volume:=1,076,000
52 week low:=21.56
High:=33.40

(cap)
Low:=19.95
Open:=19.96
% Change:=&nbsp;+0.60%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=20.10
52 week high:=28.57
P/E Ratio:=9.81
Ex Div Date:=-
Change:=null
Volume:=58,341
Ask:=-
Market  Cap:=390.1M
Estimated EPS:=2.32
P/S Ratio:=4.29
Ask Size:=-
Last:=20.22
Div Date:=-
1 Year Estimated Target Price:=30.14
Average Volume:=131,094
52 week low:=11.50
High:=20.29

(cas)
Low:=16.97
Open:=17.06
% Change:=&nbsp;+1.05%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.073
Previous Close:=17.15
52 week high:=19.29
P/E Ratio:=234.93
Ex Div Date:=17-Mar-09
Change:=null
Volume:=50,065
Ask:=-
Market  Cap:=398.9M
Estimated EPS:=0.83
P/S Ratio:=0.40
Ask Size:=-
Last:=17.33
Div Date:=2-Apr-09
1 Year Estimated Target Price:=21.75
Average Volume:=57,424
52 week low:=12.17
High:=17.3399

(casc)
Low:=49.01
Open:=49.48
% Change:=&nbsp;+2.39%
PEG:=0.90
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.21
EPS:=2.89
Previous Close:=49.40
52 week high:=52.53
P/E Ratio:=17.09
Ex Div Date:=Jun 29
Change:=null
Volume:=111,138
Ask:=-
Market  Cap:=559.2M
Estimated EPS:=4.83
P/S Ratio:=1.21
Ask Size:=-
Last:=50.58
Div Date:=Jul 15
1 Year Estimated Target Price:=62.33
Average Volume:=65,400
52 week low:=27.55
High:=51.00

(cat)
Low:=108.08
Open:=108.11
% Change:=&nbsp;+1.52%
PEG:=0.73
Div per  Share:=1.76
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=5.629
Previous Close:=108.43
52 week high:=116.55
P/E Ratio:=19.26
Ex Div Date:=Apr 20
Change:=null
Volume:=6,882,529
Ask:=-
Market  Cap:=70.941B
Estimated EPS:=6.91
P/S Ratio:=1.48
Ask Size:=-
Last:=110.08
Div Date:=Aug 20
1 Year Estimated Target Price:=130.73
Average Volume:=7,891,510
52 week low:=59.21
High:=110.12

(caty)
Low:=16.34
Open:=16.47
% Change:=&nbsp;+1.76%
PEG:=1.88
Div per  Share:=0.04
Bid:=16.33
Bid Size:=-
Yield:=0.24
EPS:=0.55
Previous Close:=16.49
52 week high:=18.98
P/E Ratio:=29.98
Ex Div Date:=May 27
Change:=null
Volume:=304,479
Ask:=16.98
Market  Cap:=1.319B
Estimated EPS:=1.09
P/S Ratio:=5.00
Ask Size:=-
Last:=16.78
Div Date:=Jun 10
1 Year Estimated Target Price:=18.02
Average Volume:=440,817
52 week low:=9.32
High:=16.78

(cavm)
Low:=43.08
Open:=43.70
% Change:=&nbsp;+1.31%
PEG:=1.55
Div per  Share:=0.00
Bid:=43.16
Bid Size:=-
Yield:=-
EPS:=0.838
Previous Close:=43.65
52 week high:=48.30
P/E Ratio:=52.09
Ex Div Date:=-
Change:=null
Volume:=585,826
Ask:=44.98
Market  Cap:=2.142B
Estimated EPS:=1.31
P/S Ratio:=9.25
Ask Size:=-
Last:=44.22
Div Date:=-
1 Year Estimated Target Price:=48.94
Average Volume:=978,259
52 week low:=22.16
High:=44.29

(cb)
Low:=61.49
Open:=62.19
% Change:=&nbsp;-0.14%
PEG:=1.28
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=7.091
Previous Close:=62.20
52 week high:=66.00
P/E Ratio:=8.77
Ex Div Date:=Jun 22
Change:=-0.09
Volume:=1,890,887
Ask:=-
Market  Cap:=18.170B
Estimated EPS:=5.28
P/S Ratio:=1.36
Ask Size:=-
Last:=62.11
Div Date:=Jul 12
1 Year Estimated Target Price:=67.44
Average Volume:=1,938,320
52 week low:=49.29
High:=62.34

(cbb)
Low:=3.24
Open:=3.27
% Change:=&nbsp;0.00%
PEG:=0.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.068
Previous Close:=3.27
52 week high:=3.58
P/E Ratio:=48.09
Ex Div Date:=2-Jul-01
Change:=null
Volume:=1,330,369
Ask:=-
Market  Cap:=650.0M
Estimated EPS:=0.30
P/S Ratio:=0.46
Ask Size:=-
Last:=3.27
Div Date:=-
1 Year Estimated Target Price:=3.19
Average Volume:=1,449,890
52 week low:=2.27
High:=3.385

(cbg)
Low:=25.06
Open:=25.37
% Change:=&nbsp;+0.28%
PEG:=1.51
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.749
Previous Close:=25.39
52 week high:=29.88
P/E Ratio:=33.90
Ex Div Date:=-
Change:=null
Volume:=3,758,967
Ask:=-
Market  Cap:=8.060B
Estimated EPS:=1.11
P/S Ratio:=1.52
Ask Size:=-
Last:=25.46
Div Date:=-
1 Year Estimated Target Price:=29.83
Average Volume:=3,520,790
52 week low:=12.81
High:=25.79

(cbr)
Low:=5.56
Open:=5.64
% Change:=&nbsp;+2.49%
PEG:=0.47
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.092
Previous Close:=5.63
52 week high:=6.98
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=336,271
Ask:=-
Market  Cap:=410.9M
Estimated EPS:=0.33
P/S Ratio:=0.37
Ask Size:=-
Last:=5.77
Div Date:=-
1 Year Estimated Target Price:=8.60
Average Volume:=515,506
52 week low:=2.51
High:=5.81

(cbu)
Low:=25.01
Open:=25.13
% Change:=&nbsp;+0.24%
PEG:=1.25
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=3.82
EPS:=1.949
Previous Close:=25.15
52 week high:=28.95
P/E Ratio:=12.90
Ex Div Date:=Jun 13
Change:=null
Volume:=154,363
Ask:=-
Market  Cap:=927.4M
Estimated EPS:=2.00
P/S Ratio:=3.49
Ask Size:=-
Last:=25.21
Div Date:=Jul 11
1 Year Estimated Target Price:=27.14
Average Volume:=183,148
52 week low:=21.76
High:=25.22

(ccbg)
Low:=10.13
Open:=10.24
% Change:=&nbsp;+0.39%
PEG:=5.70
Div per  Share:=0.40
Bid:=9.12
Bid Size:=-
Yield:=3.89
EPS:=0.26
Previous Close:=10.29
52 week high:=14.25
P/E Ratio:=39.58
Ex Div Date:=Jun  8
Change:=null
Volume:=57,162
Ask:=10.87
Market  Cap:=176.9M
Estimated EPS:=0.20
P/S Ratio:=1.27
Ask Size:=-
Last:=10.33
Div Date:=Jun 24
1 Year Estimated Target Price:=12.75
Average Volume:=27,806
52 week low:=9.94
High:=10.39

(ccc)
Low:=16.80
Open:=16.98
% Change:=&nbsp;-1.00%
PEG:=0.97
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.04
52 week high:=18.20
P/E Ratio:=28.88
Ex Div Date:=10-Aug-05
Change:=-0.17
Volume:=879,199
Ask:=-
Market  Cap:=952.6M
Estimated EPS:=0.82
P/S Ratio:=1.91
Ask Size:=-
Last:=16.87
Div Date:=-
1 Year Estimated Target Price:=19.56
Average Volume:=635,610
52 week low:=11.75
High:=17.17

(cce)
Low:=29.33
Open:=29.64
% Change:=&nbsp;-1.14%
PEG:=1.43
Div per  Share:=10.46
Bid:=-
Bid Size:=-
Yield:=35.15
EPS:=1.787
Previous Close:=29.76
52 week high:=31.80
P/E Ratio:=16.65
Ex Div Date:=Jun  8
Change:=-0.34
Volume:=4,190,605
Ask:=-
Market  Cap:=9.562B
Estimated EPS:=2.12
P/S Ratio:=1.37
Ask Size:=-
Last:=29.42
Div Date:=Jun 23
1 Year Estimated Target Price:=31.75
Average Volume:=3,117,840
52 week low:=21.66
High:=29.74

(ccmp)
Low:=46.40
Open:=47.19
% Change:=&nbsp;-0.53%
PEG:=1.27
Div per  Share:=0.00
Bid:=47.11
Bid Size:=-
Yield:=-
EPS:=2.361
Previous Close:=47.35
52 week high:=52.69
P/E Ratio:=20.06
Ex Div Date:=-
Change:=-0.25
Volume:=105,017
Ask:=47.47
Market  Cap:=1.085B
Estimated EPS:=2.72
P/S Ratio:=2.50
Ask Size:=-
Last:=47.10
Div Date:=-
1 Year Estimated Target Price:=52.33
Average Volume:=165,103
52 week low:=29.60
High:=47.19

(ccne)
Low:=13.52
Open:=13.64
% Change:=&nbsp;+1.97%
PEG:=-
Div per  Share:=0.66
Bid:=11.12
Bid Size:=-
Yield:=4.82
EPS:=1.077
Previous Close:=13.69
52 week high:=15.83
P/E Ratio:=12.71
Ex Div Date:=May 27
Change:=null
Volume:=19,257
Ask:=-
Market  Cap:=171.5M
Estimated EPS:=1.18
P/S Ratio:=3.48
Ask Size:=-
Last:=13.96
Div Date:=Jun 15
1 Year Estimated Target Price:=16.00
Average Volume:=20,254
52 week low:=10.75
High:=13.97

(ccoi)
Low:=17.26
Open:=17.42
% Change:=&nbsp;+2.67%
PEG:=12.46
Div per  Share:=0.00
Bid:=17.20
Bid Size:=-
Yield:=-
EPS:=0.016
Previous Close:=17.26
52 week high:=17.31
P/E Ratio:=1078.75
Ex Div Date:=-
Change:=null
Volume:=197,078
Ask:=18.05
Market  Cap:=793.3M
Estimated EPS:=0.07
P/S Ratio:=2.82
Ask Size:=-
Last:=17.72
Div Date:=-
1 Year Estimated Target Price:=17.01
Average Volume:=301,627
52 week low:=7.02
High:=17.75

(cdzi)
Low:=11.05
Open:=11.06
% Change:=&nbsp;+3.37%
PEG:=-
Div per  Share:=0.00
Bid:=11.18
Bid Size:=-
Yield:=-
EPS:=-1.09
Previous Close:=11.27
52 week high:=14.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=25,475
Ask:=12.12
Market  Cap:=161.1M
Estimated EPS:=0.00
P/S Ratio:=105.50
Ask Size:=-
Last:=11.65
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=30,751
52 week low:=9.30
High:=11.65

(cec)
Low:=41.32
Open:=41.43
% Change:=&nbsp;-0.05%
PEG:=1.20
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=2.632
Previous Close:=41.43
52 week high:=42.71
P/E Ratio:=15.74
Ex Div Date:=May 31
Change:=-0.02
Volume:=80,545
Ask:=-
Market  Cap:=821.8M
Estimated EPS:=3.03
P/S Ratio:=0.99
Ask Size:=-
Last:=41.41
Div Date:=Jul  7
1 Year Estimated Target Price:=44.75
Average Volume:=104,319
52 week low:=30.44
High:=41.89

(ceco)
Low:=21.54
Open:=21.76
% Change:=&nbsp;+1.37%
PEG:=1.57
Div per  Share:=0.00
Bid:=21.55
Bid Size:=-
Yield:=-
EPS:=2.214
Previous Close:=21.83
52 week high:=28.57
P/E Ratio:=9.86
Ex Div Date:=-
Change:=null
Volume:=1,523,787
Ask:=22.67
Market  Cap:=1.717B
Estimated EPS:=2.63
P/S Ratio:=0.79
Ask Size:=-
Last:=22.13
Div Date:=-
1 Year Estimated Target Price:=24.58
Average Volume:=910,016
52 week low:=16.36
High:=22.22

(celg)
Low:=60.17
Open:=60.35
% Change:=&nbsp;+0.36%
PEG:=0.75
Div per  Share:=0.00
Bid:=60.41
Bid Size:=-
Yield:=-
EPS:=1.92
Previous Close:=60.31
52 week high:=63.46
P/E Ratio:=31.41
Ex Div Date:=-
Change:=null
Volume:=2,073,047
Ask:=60.53
Market  Cap:=28.013B
Estimated EPS:=3.45
P/S Ratio:=7.05
Ask Size:=-
Last:=60.53
Div Date:=-
1 Year Estimated Target Price:=66.91
Average Volume:=2,794,360
52 week low:=48.02
High:=60.96

(ceph)
Low:=80.02
Open:=80.05
% Change:=&nbsp;-0.01%
PEG:=1.38
Div per  Share:=0.00
Bid:=80.01
Bid Size:=-
Yield:=-
EPS:=6.553
Previous Close:=80.03
52 week high:=81.11
P/E Ratio:=12.21
Ex Div Date:=-
Change:=-0.01
Volume:=1,295,206
Ask:=80.05
Market  Cap:=6.099B
Estimated EPS:=8.33
P/S Ratio:=2.06
Ask Size:=-
Last:=80.02
Div Date:=-
1 Year Estimated Target Price:=74.25
Average Volume:=2,460,790
52 week low:=54.15
High:=80.22

(cern)
Low:=63.02
Open:=63.08
% Change:=&nbsp;+1.05%
PEG:=1.86
Div per  Share:=0.00
Bid:=62.01
Bid Size:=-
Yield:=-
EPS:=1.47
Previous Close:=63.00
52 week high:=63.05
P/E Ratio:=42.86
Ex Div Date:=-
Change:=null
Volume:=1,049,823
Ask:=63.68
Market  Cap:=10.708B
Estimated EPS:=1.81
P/S Ratio:=5.55
Ask Size:=-
Last:=63.66
Div Date:=-
1 Year Estimated Target Price:=60.82
Average Volume:=1,226,890
52 week low:=36.025
High:=64.10

(cers)
Low:=2.911
Open:=2.94
% Change:=&nbsp;-0.68%
PEG:=-
Div per  Share:=0.00
Bid:=2.90
Bid Size:=-
Yield:=-
EPS:=-0.394
Previous Close:=2.95
52 week high:=4.01
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=156,281
Ask:=3.20
Market  Cap:=139.5M
Estimated EPS:=-0.40
P/S Ratio:=5.85
Ask Size:=-
Last:=2.93
Div Date:=-
1 Year Estimated Target Price:=4.00
Average Volume:=304,419
52 week low:=2.11
High:=2.96

(cffn)
Low:=11.74
Open:=11.83
% Change:=&nbsp;+0.25%
PEG:=-
Div per  Share:=0.7243
Bid:=11.61
Bid Size:=-
Yield:=6.13
EPS:=0.222
Previous Close:=11.82
52 week high:=15.5718
P/E Ratio:=53.24
Ex Div Date:=May  4
Change:=null
Volume:=897,858
Ask:=12.09
Market  Cap:=1.914B
Estimated EPS:=0.39
P/S Ratio:=10.26
Ask Size:=-
Last:=11.85
Div Date:=May 20
1 Year Estimated Target Price:=13.50
Average Volume:=1,387,840
52 week low:=10.1604
High:=11.91

(cfnb)
Low:=15.58
Open:=16.76
% Change:=&nbsp;+1.46%
PEG:=-
Div per  Share:=1.00
Bid:=15.38
Bid Size:=-
Yield:=6.34
EPS:=1.001
Previous Close:=15.77
52 week high:=16.45
P/E Ratio:=15.75
Ex Div Date:=29-Nov-10
Change:=null
Volume:=2,496
Ask:=16.66
Market  Cap:=166.7M
Estimated EPS:=0.00
P/S Ratio:=5.69
Ask Size:=-
Last:=16.00
Div Date:=17-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=2,162
52 week low:=11.73
High:=16.76

(cfnl)
Low:=11.07
Open:=11.10
% Change:=&nbsp;+1.52%
PEG:=0.80
Div per  Share:=0.10
Bid:=10.91
Bid Size:=-
Yield:=0.90
EPS:=0.67
Previous Close:=11.15
52 week high:=12.15
P/E Ratio:=16.64
Ex Div Date:=Apr 28
Change:=null
Volume:=96,384
Ask:=11.81
Market  Cap:=327.5M
Estimated EPS:=0.76
P/S Ratio:=3.62
Ask Size:=-
Last:=11.32
Div Date:=May 16
1 Year Estimated Target Price:=12.89
Average Volume:=73,705
52 week low:=8.56
High:=11.46

(cgc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cgx)
Low:=56.02
Open:=56.29
% Change:=&nbsp;+1.42%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.57
Previous Close:=56.49
52 week high:=60.84
P/E Ratio:=15.82
Ex Div Date:=-
Change:=null
Volume:=41,395
Ask:=-
Market  Cap:=633.9M
Estimated EPS:=3.85
P/S Ratio:=0.59
Ask Size:=-
Last:=57.29
Div Date:=-
1 Year Estimated Target Price:=64.00
Average Volume:=55,544
52 week low:=33.71
High:=57.36

(chdx)
Low:=13.50
Open:=13.65
% Change:=&nbsp;+0.37%
PEG:=0.99
Div per  Share:=0.00
Bid:=12.69
Bid Size:=-
Yield:=-
EPS:=0.298
Previous Close:=13.56
52 week high:=18.64
P/E Ratio:=45.50
Ex Div Date:=-
Change:=null
Volume:=20,160
Ask:=14.95
Market  Cap:=219.5M
Estimated EPS:=0.60
P/S Ratio:=1.36
Ask Size:=-
Last:=13.61
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=48,333
52 week low:=10.21
High:=13.78

(chg)
Low:=54.07
Open:=54.09
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=2.16
Bid:=-
Bid Size:=-
Yield:=4.00
EPS:=2.199
Previous Close:=54.04
52 week high:=54.44
P/E Ratio:=24.57
Ex Div Date:=Apr  7
Change:=null
Volume:=41,165
Ask:=-
Market  Cap:=844.7M
Estimated EPS:=2.95
P/S Ratio:=0.84
Ask Size:=-
Last:=54.35
Div Date:=Aug  1
1 Year Estimated Target Price:=45.00
Average Volume:=44,705
52 week low:=37.75
High:=54.80

(chh)
Low:=34.05
Open:=34.31
% Change:=&nbsp;-0.44%
PEG:=2.11
Div per  Share:=0.74
Bid:=-
Bid Size:=-
Yield:=2.16
EPS:=1.80
Previous Close:=34.31
52 week high:=41.42
P/E Ratio:=19.06
Ex Div Date:=Jun 29
Change:=-0.15
Volume:=104,071
Ask:=-
Market  Cap:=2.039B
Estimated EPS:=1.77
P/S Ratio:=3.39
Ask Size:=-
Last:=34.16
Div Date:=Jul 15
1 Year Estimated Target Price:=38.82
Average Volume:=140,868
52 week low:=29.25
High:=34.31

(chkp)
Low:=57.51
Open:=57.60
% Change:=&nbsp;+0.36%
PEG:=1.93
Div per  Share:=0.00
Bid:=57.78
Bid Size:=-
Yield:=-
EPS:=2.24
Previous Close:=57.65
52 week high:=57.91
P/E Ratio:=25.74
Ex Div Date:=-
Change:=null
Volume:=1,539,638
Ask:=57.89
Market  Cap:=12.045B
Estimated EPS:=2.77
P/S Ratio:=10.58
Ask Size:=-
Last:=57.86
Div Date:=-
1 Year Estimated Target Price:=58.21
Average Volume:=1,572,080
52 week low:=29.20
High:=58.06

(chrs)
Low:=4.20
Open:=4.22
% Change:=&nbsp;+2.61%
PEG:=10.40
Div per  Share:=0.00
Bid:=4.12
Bid Size:=-
Yield:=-
EPS:=-0.277
Previous Close:=4.22
52 week high:=4.93
P/E Ratio:=-
Ex Div Date:=27-Jun-95
Change:=null
Volume:=1,242,227
Ask:=4.49
Market  Cap:=503.3M
Estimated EPS:=0.20
P/S Ratio:=0.24
Ask Size:=-
Last:=4.33
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=1,285,540
52 week low:=2.84
High:=4.40

(chrw)
Low:=80.37
Open:=80.37
% Change:=&nbsp;+0.86%
PEG:=1.95
Div per  Share:=1.41
Bid:=81.11
Bid Size:=-
Yield:=1.75
EPS:=2.42
Previous Close:=80.47
52 week high:=82.05
P/E Ratio:=33.25
Ex Div Date:=Jun  1
Change:=null
Volume:=861,791
Ask:=81.49
Market  Cap:=13.437B
Estimated EPS:=2.73
P/S Ratio:=1.39
Ask Size:=-
Last:=81.16
Div Date:=Jul  1
1 Year Estimated Target Price:=84.40
Average Volume:=920,781
52 week low:=55.30
High:=81.45

(chs)
Low:=15.51
Open:=15.52
% Change:=&nbsp;+0.84%
PEG:=1.04
Div per  Share:=0.18
Bid:=-
Bid Size:=-
Yield:=1.16
EPS:=0.699
Previous Close:=15.51
52 week high:=15.64
P/E Ratio:=22.19
Ex Div Date:=Jun  9
Change:=null
Volume:=1,361,971
Ask:=-
Market  Cap:=2.756B
Estimated EPS:=0.88
P/S Ratio:=1.39
Ask Size:=-
Last:=15.64
Div Date:=Sep 26
1 Year Estimated Target Price:=16.50
Average Volume:=3,198,450
52 week low:=8.22
High:=15.68

(chsp)
Low:=16.62
Open:=16.74
% Change:=&nbsp;+1.14%
PEG:=4.74
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=4.78
EPS:=-0.082
Previous Close:=16.74
52 week high:=20.22
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=80,472
Ask:=-
Market  Cap:=538.3M
Estimated EPS:=0.36
P/S Ratio:=7.03
Ask Size:=-
Last:=16.93
Div Date:=Jul 15
1 Year Estimated Target Price:=20.50
Average Volume:=142,466
52 week low:=15.50
High:=16.93

(cix)
Low:=13.18
Open:=13.18
% Change:=&nbsp;+0.46%
PEG:=-
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=3.81
EPS:=0.647
Previous Close:=13.12
52 week high:=17.90
P/E Ratio:=20.28
Ex Div Date:=Jun  8
Change:=null
Volume:=232
Ask:=-
Market  Cap:=163.1M
Estimated EPS:=0.00
P/S Ratio:=1.18
Ask Size:=-
Last:=13.18
Div Date:=Jun 23
1 Year Estimated Target Price:=30.57
Average Volume:=1,987
52 week low:=8.56
High:=13.18

(ckh)
Low:=102.15
Open:=102.34
% Change:=&nbsp;+0.38%
PEG:=-
Div per  Share:=15.00
Bid:=-
Bid Size:=-
Yield:=14.58
EPS:=11.737
Previous Close:=102.90
52 week high:=116.00
P/E Ratio:=8.77
Ex Div Date:=10-Dec-10
Change:=null
Volume:=144,852
Ask:=-
Market  Cap:=2.237B
Estimated EPS:=3.70
P/S Ratio:=0.82
Ask Size:=-
Last:=103.29
Div Date:=21-Dec-10
1 Year Estimated Target Price:=103.00
Average Volume:=142,043
52 week low:=67.01
High:=104.089

(ckp)
Low:=17.58
Open:=17.87
% Change:=&nbsp;-1.51%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.361
Previous Close:=17.93
52 week high:=23.00
P/E Ratio:=49.67
Ex Div Date:=-
Change:=-0.27
Volume:=215,593
Ask:=-
Market  Cap:=707.9M
Estimated EPS:=1.18
P/S Ratio:=0.86
Ask Size:=-
Last:=17.66
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=183,298
52 week low:=16.07
High:=17.94

(ckr)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ckxe)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clc)
Low:=47.17
Open:=47.44
% Change:=&nbsp;+0.33%
PEG:=1.64
Div per  Share:=0.413
Bid:=-
Bid Size:=-
Yield:=0.87
EPS:=2.188
Previous Close:=47.595
52 week high:=45.74
P/E Ratio:=21.75
Ex Div Date:=Apr  6
Change:=null
Volume:=193,059
Ask:=-
Market  Cap:=2.407B
Estimated EPS:=2.41
P/S Ratio:=2.24
Ask Size:=-
Last:=47.75
Div Date:=Jul 22
1 Year Estimated Target Price:=50.67
Average Volume:=233,803
52 week low:=33.22
High:=47.98

(cldt)
Low:=16.09
Open:=16.30
% Change:=&nbsp;-0.98%
PEG:=1.43
Div per  Share:=0.70
Bid:=-
Bid Size:=-
Yield:=4.28
EPS:=-0.117
Previous Close:=16.36
52 week high:=19.46
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=-0.16
Volume:=57,180
Ask:=-
Market  Cap:=222.7M
Estimated EPS:=0.96
P/S Ratio:=6.31
Ask Size:=-
Last:=16.20
Div Date:=Jul 15
1 Year Estimated Target Price:=20.00
Average Volume:=69,405
52 week low:=14.25
High:=16.34

(clh)
Low:=105.447
Open:=106.30
% Change:=&nbsp;+1.80%
PEG:=2.83
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.386
Previous Close:=106.70
52 week high:=107.16
P/E Ratio:=19.81
Ex Div Date:=-
Change:=null
Volume:=226,744
Ask:=-
Market  Cap:=2.867B
Estimated EPS:=3.51
P/S Ratio:=1.56
Ask Size:=-
Last:=108.62
Div Date:=-
1 Year Estimated Target Price:=113.92
Average Volume:=192,810
52 week low:=58.30
High:=109.48

(clne)
Low:=12.835
Open:=13.38
% Change:=&nbsp;-3.12%
PEG:=-
Div per  Share:=0.00
Bid:=12.95
Bid Size:=-
Yield:=-
EPS:=0.186
Previous Close:=13.48
52 week high:=19.36
P/E Ratio:=72.47
Ex Div Date:=-
Change:=-0.42
Volume:=829,535
Ask:=13.35
Market  Cap:=918.2M
Estimated EPS:=-0.28
P/S Ratio:=3.98
Ask Size:=-
Last:=13.06
Div Date:=-
1 Year Estimated Target Price:=17.33
Average Volume:=1,485,040
52 week low:=11.75
High:=13.50

(clny)
Low:=18.28
Open:=18.35
% Change:=&nbsp;+0.82%
PEG:=2.19
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=6.75
EPS:=1.457
Previous Close:=18.36
52 week high:=21.45
P/E Ratio:=12.60
Ex Div Date:=Jun 28
Change:=null
Volume:=343,548
Ask:=-
Market  Cap:=609.1M
Estimated EPS:=1.50
P/S Ratio:=18.07
Ask Size:=-
Last:=18.51
Div Date:=Jul 15
1 Year Estimated Target Price:=21.33
Average Volume:=284,111
52 week low:=16.55
High:=18.52

(clp)
Low:=20.71
Open:=20.71
% Change:=&nbsp;+1.25%
PEG:=2.23
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=-0.638
Previous Close:=20.76
52 week high:=21.48
P/E Ratio:=-
Ex Div Date:=May  5
Change:=null
Volume:=1,292,308
Ask:=-
Market  Cap:=1.755B
Estimated EPS:=1.15
P/S Ratio:=4.64
Ask Size:=-
Last:=21.02
Div Date:=May 16
1 Year Estimated Target Price:=21.73
Average Volume:=767,354
52 week low:=13.20
High:=21.21

(clr)
Low:=65.70
Open:=66.51
% Change:=&nbsp;+0.33%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.249
Previous Close:=66.73
52 week high:=73.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=642,456
Ask:=-
Market  Cap:=12.011B
Estimated EPS:=2.53
P/S Ratio:=11.07
Ask Size:=-
Last:=66.95
Div Date:=-
1 Year Estimated Target Price:=74.37
Average Volume:=1,130,670
52 week low:=38.23
High:=67.0296

(clrt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(clw)
Low:=66.40
Open:=68.65
% Change:=&nbsp;-0.42%
PEG:=0.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.66
Previous Close:=68.52
52 week high:=85.25
P/E Ratio:=10.29
Ex Div Date:=-
Change:=-0.29
Volume:=263,118
Ask:=-
Market  Cap:=785.9M
Estimated EPS:=5.67
P/S Ratio:=0.52
Ask Size:=-
Last:=68.23
Div Date:=-
1 Year Estimated Target Price:=95.50
Average Volume:=82,190
52 week low:=49.91
High:=69.20

(cmcsa)
Low:=25.43
Open:=25.99
% Change:=&nbsp;-1.85%
PEG:=1.03
Div per  Share:=0.416
Bid:=25.44
Bid Size:=-
Yield:=1.60
EPS:=1.32
Previous Close:=25.97
52 week high:=27.16
P/E Ratio:=19.67
Ex Div Date:=Jul  1
Change:=-0.48
Volume:=17,297,856
Ask:=25.50
Market  Cap:=70.510B
Estimated EPS:=1.60
P/S Ratio:=1.76
Ask Size:=-
Last:=25.49
Div Date:=Jul 27
1 Year Estimated Target Price:=29.96
Average Volume:=17,040,100
52 week low:=16.76
High:=26.05

(cml)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cmls)
Low:=3.44
Open:=3.44
% Change:=&nbsp;+2.03%
PEG:=-
Div per  Share:=0.00
Bid:=3.45
Bid Size:=-
Yield:=-
EPS:=1.066
Previous Close:=3.44
52 week high:=5.78
P/E Ratio:=3.23
Ex Div Date:=-
Change:=null
Volume:=289,924
Ask:=3.50
Market  Cap:=149.3M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=3.51
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=127,159
52 week low:=2.03
High:=3.54

(cmn)
Low:=27.27
Open:=27.27
% Change:=&nbsp;+0.51%
PEG:=1.22
Div per  Share:=0.11
Bid:=-
Bid Size:=-
Yield:=0.40
EPS:=1.19
Previous Close:=27.34
52 week high:=28.00
P/E Ratio:=22.97
Ex Div Date:=Jan 12
Change:=null
Volume:=75,256
Ask:=-
Market  Cap:=472.9M
Estimated EPS:=1.23
P/S Ratio:=1.54
Ask Size:=-
Last:=27.48
Div Date:=Jul 29
1 Year Estimated Target Price:=25.44
Average Volume:=61,622
52 week low:=13.39
High:=27.72

(cmo)
Low:=13.43
Open:=13.43
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=1.54
Bid:=-
Bid Size:=-
Yield:=11.44
EPS:=1.365
Previous Close:=13.46
52 week high:=13.95
P/E Ratio:=9.86
Ex Div Date:=Jun 28
Change:=null
Volume:=979,067
Ask:=-
Market  Cap:=1.041B
Estimated EPS:=1.77
P/S Ratio:=7.62
Ask Size:=-
Last:=13.46
Div Date:=Jul 20
1 Year Estimated Target Price:=13.83
Average Volume:=745,519
52 week low:=10.69
High:=13.54

(cmp)
Low:=86.60
Open:=86.89
% Change:=&nbsp;+0.75%
PEG:=1.57
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=4.434
Previous Close:=86.80
52 week high:=98.10
P/E Ratio:=19.58
Ex Div Date:=May 27
Change:=null
Volume:=155,713
Ask:=-
Market  Cap:=2.875B
Estimated EPS:=5.48
P/S Ratio:=2.59
Ask Size:=-
Last:=87.45
Div Date:=Jun 15
1 Year Estimated Target Price:=95.43
Average Volume:=206,894
52 week low:=68.50
High:=87.81

(cmtl)
Low:=28.36
Open:=28.70
% Change:=&nbsp;-0.21%
PEG:=0.37
Div per  Share:=0.75
Bid:=28.36
Bid Size:=-
Yield:=2.62
EPS:=2.219
Previous Close:=28.67
52 week high:=32.45
P/E Ratio:=12.92
Ex Div Date:=Apr 19
Change:=-0.06
Volume:=227,460
Ask:=28.84
Market  Cap:=745.0M
Estimated EPS:=2.17
P/S Ratio:=1.02
Ask Size:=-
Last:=28.61
Div Date:=Aug 19
1 Year Estimated Target Price:=30.14
Average Volume:=307,654
52 week low:=20.19
High:=28.70

(cnbka)
Low:=26.77
Open:=26.82
% Change:=&nbsp;+1.74%
PEG:=-
Div per  Share:=0.48
Bid:=26.88
Bid Size:=-
Yield:=1.78
EPS:=2.50
Previous Close:=26.95
52 week high:=28.38
P/E Ratio:=10.78
Ex Div Date:=Apr 28
Change:=null
Volume:=2,858
Ask:=28.69
Market  Cap:=151.9M
Estimated EPS:=0.00
P/S Ratio:=2.37
Ask Size:=-
Last:=27.42
Div Date:=May 16
1 Year Estimated Target Price:=16.00
Average Volume:=5,367
52 week low:=19.14
High:=27.42

(cnc)
Low:=36.0015
Open:=36.29
% Change:=&nbsp;+0.93%
PEG:=1.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.848
Previous Close:=36.41
52 week high:=39.25
P/E Ratio:=19.70
Ex Div Date:=-
Change:=null
Volume:=391,675
Ask:=-
Market  Cap:=1.837B
Estimated EPS:=2.12
P/S Ratio:=0.39
Ask Size:=-
Last:=36.75
Div Date:=-
1 Year Estimated Target Price:=35.31
Average Volume:=470,016
52 week low:=20.00
High:=36.90

(cnk)
Low:=20.04
Open:=20.21
% Change:=&nbsp;-0.25%
PEG:=1.89
Div per  Share:=0.81
Bid:=-
Bid Size:=-
Yield:=4.01
EPS:=1.20
Previous Close:=20.20
52 week high:=22.09
P/E Ratio:=16.83
Ex Div Date:=Jun  2
Change:=-0.05
Volume:=1,001,632
Ask:=-
Market  Cap:=2.301B
Estimated EPS:=1.41
P/S Ratio:=1.09
Ask Size:=-
Last:=20.15
Div Date:=Jun 17
1 Year Estimated Target Price:=25.30
Average Volume:=1,223,600
52 week low:=13.22
High:=20.32

(cnsl)
Low:=19.68
Open:=19.75
% Change:=&nbsp;+1.22%
PEG:=15.43
Div per  Share:=1.548
Bid:=19.80
Bid Size:=-
Yield:=7.84
EPS:=1.11
Previous Close:=19.74
52 week high:=19.77
P/E Ratio:=17.78
Ex Div Date:=Apr 13
Change:=null
Volume:=202,206
Ask:=20.33
Market  Cap:=598.2M
Estimated EPS:=0.84
P/S Ratio:=1.55
Ask Size:=-
Last:=19.98
Div Date:=Aug  1
1 Year Estimated Target Price:=16.70
Average Volume:=161,586
52 week low:=16.50
High:=19.98

(cog)
Low:=65.77
Open:=67.05
% Change:=&nbsp;-1.00%
PEG:=2.29
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.18
EPS:=0.83
Previous Close:=67.16
52 week high:=68.79
P/E Ratio:=80.92
Ex Div Date:=May 13
Change:=-0.67
Volume:=1,745,373
Ask:=-
Market  Cap:=6.946B
Estimated EPS:=1.23
P/S Ratio:=8.39
Ask Size:=-
Last:=66.49
Div Date:=May 24
1 Year Estimated Target Price:=71.13
Average Volume:=1,701,570
52 week low:=26.62
High:=67.29

(colb)
Low:=17.25
Open:=17.37
% Change:=&nbsp;+1.78%
PEG:=2.24
Div per  Share:=0.10
Bid:=17.32
Bid Size:=-
Yield:=0.57
EPS:=0.645
Previous Close:=17.40
52 week high:=22.65
P/E Ratio:=26.98
Ex Div Date:=May  9
Change:=null
Volume:=298,405
Ask:=18.10
Market  Cap:=699.2M
Estimated EPS:=0.74
P/S Ratio:=3.95
Ask Size:=-
Last:=17.71
Div Date:=May 25
1 Year Estimated Target Price:=22.00
Average Volume:=199,159
52 week low:=15.91
High:=17.82

(comv)
Low:=2.77
Open:=2.90
% Change:=&nbsp;-3.78%
PEG:=-
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=-1.252
Previous Close:=2.91
52 week high:=10.43
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.11
Volume:=156,873
Ask:=3.05
Market  Cap:=69.6M
Estimated EPS:=-0.60
P/S Ratio:=0.58
Ask Size:=-
Last:=2.80
Div Date:=-
1 Year Estimated Target Price:=6.96
Average Volume:=327,289
52 week low:=3.41
High:=2.96

(coo)
Low:=79.92
Open:=79.92
% Change:=&nbsp;+2.18%
PEG:=1.39
Div per  Share:=0.06
Bid:=-
Bid Size:=-
Yield:=0.08
EPS:=3.569
Previous Close:=79.99
52 week high:=80.50
P/E Ratio:=22.41
Ex Div Date:=Jan 14
Change:=null
Volume:=358,844
Ask:=-
Market  Cap:=3.836B
Estimated EPS:=4.11
P/S Ratio:=3.06
Ask Size:=-
Last:=81.73
Div Date:=Feb  7
1 Year Estimated Target Price:=76.78
Average Volume:=471,341
52 week low:=35.47
High:=81.78

(cost)
Low:=81.37
Open:=81.37
% Change:=&nbsp;+1.66%
PEG:=1.85
Div per  Share:=0.855
Bid:=82.44
Bid Size:=-
Yield:=1.05
EPS:=3.201
Previous Close:=81.29
52 week high:=83.95
P/E Ratio:=25.40
Ex Div Date:=May 11
Change:=null
Volume:=2,148,059
Ask:=82.92
Market  Cap:=36.181B
Estimated EPS:=3.32
P/S Ratio:=0.42
Ask Size:=-
Last:=82.64
Div Date:=May 27
1 Year Estimated Target Price:=81.81
Average Volume:=2,414,830
52 week low:=53.41
High:=82.94

(cov)
Low:=53.66
Open:=53.79
% Change:=&nbsp;+0.43%
PEG:=1.24
Div per  Share:=0.78
Bid:=-
Bid Size:=-
Yield:=1.45
EPS:=3.374
Previous Close:=53.78
52 week high:=57.65
P/E Ratio:=15.94
Ex Div Date:=Apr  5
Change:=null
Volume:=2,240,233
Ask:=-
Market  Cap:=26.775B
Estimated EPS:=3.86
P/S Ratio:=2.47
Ask Size:=-
Last:=54.01
Div Date:=May  6
1 Year Estimated Target Price:=61.85
Average Volume:=3,381,410
52 week low:=35.12
High:=54.08

(cown)
Low:=3.83
Open:=3.95
% Change:=&nbsp;-2.53%
PEG:=1.09
Div per  Share:=0.00
Bid:=3.50
Bid Size:=-
Yield:=-
EPS:=-0.438
Previous Close:=3.96
52 week high:=5.04
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=367,033
Ask:=4.05
Market  Cap:=286.7M
Estimated EPS:=0.43
P/S Ratio:=1.22
Ask Size:=-
Last:=3.86
Div Date:=-
1 Year Estimated Target Price:=4.90
Average Volume:=552,400
52 week low:=2.99
High:=3.97

(cpa)
Low:=67.3125
Open:=67.32
% Change:=&nbsp;+2.00%
PEG:=1.21
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=2.44
EPS:=5.997
Previous Close:=67.15
52 week high:=67.84
P/E Ratio:=11.20
Ex Div Date:=May 26
Change:=null
Volume:=247,010
Ask:=-
Market  Cap:=3.011B
Estimated EPS:=5.59
P/S Ratio:=1.97
Ask Size:=-
Last:=68.49
Div Date:=Jun 15
1 Year Estimated Target Price:=71.96
Average Volume:=228,216
52 week low:=44.20
High:=68.58

(cpe)
Low:=6.98
Open:=7.03
% Change:=&nbsp;-0.14%
PEG:=1.49
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.279
Previous Close:=7.07
52 week high:=9.36
P/E Ratio:=25.34
Ex Div Date:=4-Aug-94
Change:=-0.01
Volume:=277,880
Ask:=-
Market  Cap:=276.1M
Estimated EPS:=0.47
P/S Ratio:=3.01
Ask Size:=-
Last:=7.06
Div Date:=-
1 Year Estimated Target Price:=10.30
Average Volume:=560,727
52 week low:=3.54
High:=7.17

(cpn)
Low:=15.89
Open:=16.10
% Change:=&nbsp;+0.50%
PEG:=11.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.448
Previous Close:=16.08
52 week high:=17.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,914,666
Ask:=-
Market  Cap:=7.205B
Estimated EPS:=0.20
P/S Ratio:=1.10
Ask Size:=-
Last:=16.16
Div Date:=-
1 Year Estimated Target Price:=18.38
Average Volume:=2,055,530
52 week low:=11.88
High:=16.16

(cprt)
Low:=47.01
Open:=47.11
% Change:=&nbsp;+0.32%
PEG:=1.49
Div per  Share:=0.00
Bid:=47.25
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=47.12
52 week high:=47.55
P/E Ratio:=23.51
Ex Div Date:=-
Change:=null
Volume:=276,204
Ask:=47.54
Market  Cap:=3.252B
Estimated EPS:=2.18
P/S Ratio:=3.83
Ask Size:=-
Last:=47.27
Div Date:=-
1 Year Estimated Target Price:=47.94
Average Volume:=408,217
52 week low:=31.28
High:=47.49

(cpst)
Low:=1.53
Open:=1.54
% Change:=&nbsp;+1.95%
PEG:=-
Div per  Share:=0.00
Bid:=1.59
Bid Size:=-
Yield:=-
EPS:=-0.156
Previous Close:=1.54
52 week high:=2.14
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,420,831
Ask:=1.60
Market  Cap:=407.1M
Estimated EPS:=-0.08
P/S Ratio:=4.88
Ask Size:=-
Last:=1.57
Div Date:=-
1 Year Estimated Target Price:=2.41
Average Volume:=3,540,830
52 week low:=0.62
High:=1.57

(cpy)
Low:=12.71
Open:=12.74
% Change:=&nbsp;+2.28%
PEG:=1.33
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=7.86
EPS:=0.853
Previous Close:=12.73
52 week high:=31.00
P/E Ratio:=14.92
Ex Div Date:=May 16
Change:=null
Volume:=65,718
Ask:=-
Market  Cap:=91.6M
Estimated EPS:=1.98
P/S Ratio:=0.22
Ask Size:=-
Last:=13.02
Div Date:=Jun  1
1 Year Estimated Target Price:=25.85
Average Volume:=98,389
52 week low:=14.00
High:=13.23

(cr)
Low:=49.73
Open:=50.26
% Change:=&nbsp;+0.54%
PEG:=1.69
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=1.83
EPS:=2.84
Previous Close:=50.35
52 week high:=51.15
P/E Ratio:=17.73
Ex Div Date:=May 26
Change:=null
Volume:=283,783
Ask:=-
Market  Cap:=2.953B
Estimated EPS:=3.27
P/S Ratio:=1.28
Ask Size:=-
Last:=50.62
Div Date:=Jun 10
1 Year Estimated Target Price:=50.50
Average Volume:=288,908
52 week low:=28.69
High:=50.68

(cra)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crai)
Low:=27.97
Open:=28.20
% Change:=&nbsp;+1.17%
PEG:=1.53
Div per  Share:=0.00
Bid:=27.30
Bid Size:=-
Yield:=-
EPS:=-0.72
Previous Close:=28.10
52 week high:=29.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=19,959
Ask:=29.40
Market  Cap:=308.4M
Estimated EPS:=1.48
P/S Ratio:=1.14
Ask Size:=-
Last:=28.43
Div Date:=-
1 Year Estimated Target Price:=27.00
Average Volume:=41,184
52 week low:=14.98
High:=28.61

(crbc)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crdn)
Low:=37.63
Open:=38.14
% Change:=&nbsp;-1.98%
PEG:=0.81
Div per  Share:=0.00
Bid:=36.90
Bid Size:=-
Yield:=-
EPS:=1.888
Previous Close:=38.44
52 week high:=53.56
P/E Ratio:=20.36
Ex Div Date:=-
Change:=-0.76
Volume:=161,566
Ask:=38.50
Market  Cap:=938.0M
Estimated EPS:=3.46
P/S Ratio:=2.16
Ask Size:=-
Last:=37.68
Div Date:=-
1 Year Estimated Target Price:=51.67
Average Volume:=271,641
52 week low:=19.82
High:=38.42

(cree)
Low:=31.55
Open:=32.82
% Change:=&nbsp;-3.05%
PEG:=0.92
Div per  Share:=0.00
Bid:=31.83
Bid Size:=-
Yield:=-
EPS:=1.622
Previous Close:=32.81
52 week high:=76.14
P/E Ratio:=20.23
Ex Div Date:=-
Change:=-1.00
Volume:=4,521,896
Ask:=31.99
Market  Cap:=3.465B
Estimated EPS:=1.70
P/S Ratio:=3.54
Ask Size:=-
Last:=31.81
Div Date:=-
1 Year Estimated Target Price:=46.96
Average Volume:=3,678,440
52 week low:=38.53
High:=32.83

(crmt)
Low:=32.20
Open:=34.04
% Change:=&nbsp;+0.76%
PEG:=0.75
Div per  Share:=0.00
Bid:=33.60
Bid Size:=-
Yield:=-
EPS:=2.54
Previous Close:=34.13
52 week high:=34.17
P/E Ratio:=13.44
Ex Div Date:=-
Change:=null
Volume:=73,949
Ask:=35.02
Market  Cap:=351.4M
Estimated EPS:=2.92
P/S Ratio:=0.92
Ask Size:=-
Last:=34.39
Div Date:=-
1 Year Estimated Target Price:=31.50
Average Volume:=54,318
52 week low:=20.40
High:=34.47

(crn)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(crrc)
Low:=10.74
Open:=10.95
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=0.84
Bid:=10.57
Bid Size:=-
Yield:=7.64
EPS:=-0.01
Previous Close:=11.00
52 week high:=16.89
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=27,995
Ask:=11.45
Market  Cap:=133.4M
Estimated EPS:=0.00
P/S Ratio:=0.51
Ask Size:=-
Last:=11.03
Div Date:=May 27
1 Year Estimated Target Price:=19.00
Average Volume:=42,035
52 week low:=11.00
High:=11.08

(crs)
Low:=57.17
Open:=58.08
% Change:=&nbsp;-0.67%
PEG:=0.99
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=1.24
EPS:=1.14
Previous Close:=58.18
52 week high:=53.23
P/E Ratio:=51.04
Ex Div Date:=Apr 29
Change:=-0.39
Volume:=324,049
Ask:=-
Market  Cap:=2.544B
Estimated EPS:=1.44
P/S Ratio:=1.65
Ask Size:=-
Last:=57.79
Div Date:=Jun  2
1 Year Estimated Target Price:=58.29
Average Volume:=530,003
52 week low:=30.17
High:=58.14

(csco)
Low:=15.45
Open:=15.61
% Change:=&nbsp;-0.70%
PEG:=1.00
Div per  Share:=0.12
Bid:=15.54
Bid Size:=-
Yield:=0.77
EPS:=1.281
Previous Close:=15.67
52 week high:=26.00
P/E Ratio:=12.23
Ex Div Date:=Jul  5
Change:=-0.11
Volume:=42,950,712
Ask:=15.55
Market  Cap:=85.583B
Estimated EPS:=1.60
P/S Ratio:=2.01
Ask Size:=-
Last:=15.56
Div Date:=Jul 27
1 Year Estimated Target Price:=20.48
Average Volume:=77,360,000
52 week low:=14.78
High:=15.68

(csgp)
Low:=57.99
Open:=59.85
% Change:=&nbsp;-0.50%
PEG:=3.18
Div per  Share:=0.00
Bid:=57.84
Bid Size:=-
Yield:=-
EPS:=0.72
Previous Close:=59.50
52 week high:=73.43
P/E Ratio:=82.64
Ex Div Date:=-
Change:=-0.30
Volume:=167,088
Ask:=60.48
Market  Cap:=1.464B
Estimated EPS:=0.57
P/S Ratio:=6.37
Ask Size:=-
Last:=59.20
Div Date:=-
1 Year Estimated Target Price:=58.50
Average Volume:=218,149
52 week low:=37.50
High:=59.85

(cstr)
Low:=55.08
Open:=56.94
% Change:=&nbsp;-0.48%
PEG:=0.81
Div per  Share:=0.00
Bid:=56.12
Bid Size:=-
Yield:=-
EPS:=1.617
Previous Close:=56.48
52 week high:=67.56
P/E Ratio:=34.93
Ex Div Date:=-
Change:=-0.27
Volume:=829,751
Ask:=56.49
Market  Cap:=1.762B
Estimated EPS:=3.01
P/S Ratio:=1.15
Ask Size:=-
Last:=56.21
Div Date:=-
1 Year Estimated Target Price:=62.48
Average Volume:=994,843
52 week low:=37.80
High:=56.98

(csu)
Low:=9.31
Open:=9.79
% Change:=&nbsp;-3.78%
PEG:=2.37
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=9.80
52 week high:=10.91
P/E Ratio:=54.44
Ex Div Date:=-
Change:=-0.37
Volume:=170,154
Ask:=-
Market  Cap:=254.6M
Estimated EPS:=0.24
P/S Ratio:=1.18
Ask Size:=-
Last:=9.43
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=114,975
52 week low:=4.78
High:=9.87

(cswc)
Low:=95.00
Open:=96.52
% Change:=&nbsp;+1.32%
PEG:=-
Div per  Share:=0.80
Bid:=92.34
Bid Size:=-
Yield:=0.83
EPS:=14.305
Previous Close:=96.63
52 week high:=112.37
P/E Ratio:=6.75
Ex Div Date:=May 13
Change:=null
Volume:=15,014
Ask:=100.23
Market  Cap:=367.5M
Estimated EPS:=0.00
P/S Ratio:=47.92
Ask Size:=-
Last:=97.91
Div Date:=May 31
1 Year Estimated Target Price:=-
Average Volume:=8,738
52 week low:=85.46
High:=97.92

(ctas)
Low:=33.62
Open:=33.76
% Change:=&nbsp;-0.33%
PEG:=1.91
Div per  Share:=0.49
Bid:=33.71
Bid Size:=-
Yield:=1.45
EPS:=1.549
Previous Close:=33.82
52 week high:=32.63
P/E Ratio:=21.83
Ex Div Date:=9-Nov-10
Change:=-0.11
Volume:=1,016,227
Ask:=33.87
Market  Cap:=4.898B
Estimated EPS:=1.63
P/S Ratio:=1.33
Ask Size:=-
Last:=33.71
Div Date:=15-Dec-10
1 Year Estimated Target Price:=30.88
Average Volume:=1,166,780
52 week low:=23.50
High:=33.875

(ctgx)
Low:=12.40
Open:=12.63
% Change:=&nbsp;+0.24%
PEG:=0.91
Div per  Share:=0.00
Bid:=11.87
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=12.62
52 week high:=15.00
P/E Ratio:=21.72
Ex Div Date:=8-May-01
Change:=null
Volume:=61,984
Ask:=14.07
Market  Cap:=190.7M
Estimated EPS:=0.72
P/S Ratio:=0.55
Ask Size:=-
Last:=12.65
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=55,375
52 week low:=6.23
High:=13.15

(ctl)
Low:=40.81
Open:=41.02
% Change:=&nbsp;-0.22%
PEG:=2.75
Div per  Share:=2.90
Bid:=-
Bid Size:=-
Yield:=7.07
EPS:=2.977
Previous Close:=41.00
52 week high:=46.87
P/E Ratio:=13.77
Ex Div Date:=Jun  2
Change:=-0.09
Volume:=3,732,989
Ask:=-
Market  Cap:=24.568B
Estimated EPS:=2.64
P/S Ratio:=3.55
Ask Size:=-
Last:=40.91
Div Date:=Jun 16
1 Year Estimated Target Price:=45.97
Average Volume:=4,793,180
52 week low:=33.14
High:=41.32

(ctrp)
Low:=43.34
Open:=43.73
% Change:=&nbsp;-1.06%
PEG:=1.57
Div per  Share:=0.00
Bid:=43.70
Bid Size:=-
Yield:=-
EPS:=1.113
Previous Close:=44.17
52 week high:=53.16
P/E Ratio:=39.69
Ex Div Date:=10-Jun-08
Change:=-0.47
Volume:=1,489,477
Ask:=43.80
Market  Cap:=6.274B
Estimated EPS:=1.17
P/S Ratio:=13.40
Ask Size:=-
Last:=43.70
Div Date:=7-Jul-08
1 Year Estimated Target Price:=50.16
Average Volume:=1,966,860
52 week low:=31.35
High:=44.40

(ctsh)
Low:=75.54
Open:=75.65
% Change:=&nbsp;+0.44%
PEG:=1.37
Div per  Share:=0.00
Bid:=75.94
Bid Size:=-
Yield:=-
EPS:=2.549
Previous Close:=75.67
52 week high:=83.48
P/E Ratio:=29.69
Ex Div Date:=-
Change:=null
Volume:=1,854,308
Ask:=76.26
Market  Cap:=23.123B
Estimated EPS:=2.78
P/S Ratio:=4.60
Ask Size:=-
Last:=76.00
Div Date:=-
1 Year Estimated Target Price:=84.05
Average Volume:=2,902,510
52 week low:=48.53
High:=76.11

(ctxs)
Low:=80.40
Open:=80.96
% Change:=&nbsp;+1.43%
PEG:=2.37
Div per  Share:=0.00
Bid:=81.83
Bid Size:=-
Yield:=-
EPS:=1.589
Previous Close:=81.06
52 week high:=87.98
P/E Ratio:=51.01
Ex Div Date:=-
Change:=null
Volume:=1,688,926
Ask:=82.42
Market  Cap:=15.457B
Estimated EPS:=2.42
P/S Ratio:=7.81
Ask Size:=-
Last:=82.22
Div Date:=-
1 Year Estimated Target Price:=84.67
Average Volume:=2,160,200
52 week low:=42.59
High:=82.71

(cvo)
Low:=6.25
Open:=6.37
% Change:=&nbsp;+0.16%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.759
Previous Close:=6.41
52 week high:=7.61
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=237,896
Ask:=-
Market  Cap:=403.1M
Estimated EPS:=0.45
P/S Ratio:=0.22
Ask Size:=-
Last:=6.42
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=284,124
52 week low:=4.80
High:=6.42

(cvx)
Low:=104.57
Open:=104.82
% Change:=&nbsp;-0.04%
PEG:=4.88
Div per  Share:=2.94
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=10.30
Previous Close:=105.12
52 week high:=109.94
P/E Ratio:=10.21
Ex Div Date:=May 17
Change:=-0.04
Volume:=6,131,425
Ask:=-
Market  Cap:=211.2B
Estimated EPS:=12.91
P/S Ratio:=1.05
Ask Size:=-
Last:=105.08
Div Date:=Jun 10
1 Year Estimated Target Price:=119.39
Average Volume:=7,649,810
52 week low:=66.83
High:=105.235

(cxs)
Low:=11.1695
Open:=11.235
% Change:=&nbsp;+0.81%
PEG:=-
Div per  Share:=0.87
Bid:=-
Bid Size:=-
Yield:=7.78
EPS:=0.787
Previous Close:=11.18
52 week high:=13.51
P/E Ratio:=14.21
Ex Div Date:=Jun 27
Change:=null
Volume:=441,202
Ask:=-
Market  Cap:=863.5M
Estimated EPS:=0.00
P/S Ratio:=45.97
Ask Size:=-
Last:=11.27
Div Date:=Jul 28
1 Year Estimated Target Price:=-
Average Volume:=933,283
52 week low:=10.19
High:=11.29

(cyh)
Low:=25.00
Open:=25.68
% Change:=&nbsp;+1.55%
PEG:=0.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.918
Previous Close:=25.73
52 week high:=42.50
P/E Ratio:=8.82
Ex Div Date:=-
Change:=null
Volume:=1,451,452
Ask:=-
Market  Cap:=2.396B
Estimated EPS:=3.24
P/S Ratio:=0.18
Ask Size:=-
Last:=26.13
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=4,286,490
52 week low:=22.33
High:=26.18

(cyn)
Low:=54.21
Open:=54.82
% Change:=&nbsp;-0.13%
PEG:=1.76
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=2.908
Previous Close:=54.97
52 week high:=63.71
P/E Ratio:=18.90
Ex Div Date:=May  2
Change:=-0.07
Volume:=238,725
Ask:=-
Market  Cap:=2.919B
Estimated EPS:=3.17
P/S Ratio:=3.16
Ask Size:=-
Last:=54.90
Div Date:=May 18
1 Year Estimated Target Price:=61.16
Average Volume:=293,178
52 week low:=47.19
High:=54.96

(cypb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(cytk)
Low:=1.20
Open:=1.22
% Change:=&nbsp;-2.44%
PEG:=-
Div per  Share:=0.00
Bid:=1.17
Bid Size:=-
Yield:=-
EPS:=-0.748
Previous Close:=1.23
52 week high:=3.02
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=140,027
Ask:=1.22
Market  Cap:=86.7M
Estimated EPS:=-0.67
P/S Ratio:=32.67
Ask Size:=-
Last:=1.20
Div Date:=-
1 Year Estimated Target Price:=4.88
Average Volume:=611,060
52 week low:=1.20
High:=1.24

(cytr)
Low:=0.7223
Open:=0.7301
% Change:=&nbsp;+2.82%
PEG:=-
Div per  Share:=0.00
Bid:=0.73
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=0.71
52 week high:=1.11
P/E Ratio:=-
Ex Div Date:=7-Mar-08
Change:=null
Volume:=546,010
Ask:=0.75
Market  Cap:=79.7M
Estimated EPS:=-0.24
P/S Ratio:=775.49
Ask Size:=-
Last:=0.73
Div Date:=-
1 Year Estimated Target Price:=2.27
Average Volume:=815,640
52 week low:=0.62
High:=0.7591

(dakt)
Low:=10.99
Open:=11.18
% Change:=&nbsp;-1.52%
PEG:=2.40
Div per  Share:=0.11
Bid:=10.72
Bid Size:=-
Yield:=0.98
EPS:=0.34
Previous Close:=11.22
52 week high:=17.30
P/E Ratio:=33.00
Ex Div Date:=Jun  9
Change:=-0.17
Volume:=91,080
Ask:=11.30
Market  Cap:=460.3M
Estimated EPS:=0.45
P/S Ratio:=1.06
Ask Size:=-
Last:=11.05
Div Date:=Jun 24
1 Year Estimated Target Price:=14.75
Average Volume:=204,971
52 week low:=7.30
High:=11.20

(dal)
Low:=9.01
Open:=9.12
% Change:=&nbsp;+0.11%
PEG:=2.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=9.12
52 week high:=14.54
P/E Ratio:=14.57
Ex Div Date:=-
Change:=null
Volume:=14,801,031
Ask:=-
Market  Cap:=7.718B
Estimated EPS:=1.31
P/S Ratio:=0.24
Ask Size:=-
Last:=9.13
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=16,015,400
52 week low:=8.91
High:=9.20

(dar)
Low:=16.52
Open:=17.16
% Change:=&nbsp;-3.14%
PEG:=3.66
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.884
Previous Close:=17.22
52 week high:=19.10
P/E Ratio:=19.48
Ex Div Date:=-
Change:=-0.54
Volume:=1,520,359
Ask:=-
Market  Cap:=1.952B
Estimated EPS:=1.61
P/S Ratio:=2.01
Ask Size:=-
Last:=16.68
Div Date:=-
1 Year Estimated Target Price:=20.32
Average Volume:=1,326,660
52 week low:=7.00
High:=17.30

(dbd)
Low:=31.36
Open:=31.74
% Change:=&nbsp;+0.25%
PEG:=1.40
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=3.47
EPS:=-0.627
Previous Close:=31.67
52 week high:=37.12
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=248,039
Ask:=-
Market  Cap:=2.073B
Estimated EPS:=2.01
P/S Ratio:=0.73
Ask Size:=-
Last:=31.75
Div Date:=Jun  3
1 Year Estimated Target Price:=33.10
Average Volume:=404,621
52 week low:=18.26
High:=31.81

(dbtk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dd)
Low:=54.33
Open:=54.44
% Change:=&nbsp;+1.38%
PEG:=1.39
Div per  Share:=1.64
Bid:=-
Bid Size:=-
Yield:=3.01
EPS:=3.577
Previous Close:=54.45
52 week high:=57.00
P/E Ratio:=15.22
Ex Div Date:=May 11
Change:=null
Volume:=8,514,645
Ask:=-
Market  Cap:=51.265B
Estimated EPS:=3.87
P/S Ratio:=1.50
Ask Size:=-
Last:=55.20
Div Date:=Jun 10
1 Year Estimated Target Price:=62.83
Average Volume:=5,659,940
52 week low:=33.73
High:=55.83

(ddic)
Low:=9.47
Open:=9.49
% Change:=&nbsp;+3.80%
PEG:=0.50
Div per  Share:=0.36
Bid:=9.46
Bid Size:=-
Yield:=3.80
EPS:=1.057
Previous Close:=9.47
52 week high:=12.35
P/E Ratio:=8.96
Ex Div Date:=Jun 13
Change:=null
Volume:=82,030
Ask:=9.86
Market  Cap:=198.0M
Estimated EPS:=1.26
P/S Ratio:=0.71
Ask Size:=-
Last:=9.83
Div Date:=Jun 30
1 Year Estimated Target Price:=14.50
Average Volume:=137,997
52 week low:=7.52
High:=9.83

(ddmx)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(de)
Low:=83.75
Open:=84.77
% Change:=&nbsp;-0.29%
PEG:=1.23
Div per  Share:=1.41
Bid:=-
Bid Size:=-
Yield:=1.66
EPS:=5.817
Previous Close:=84.84
52 week high:=99.80
P/E Ratio:=14.58
Ex Div Date:=Jun 28
Change:=-0.25
Volume:=4,069,638
Ask:=-
Market  Cap:=35.503B
Estimated EPS:=6.36
P/S Ratio:=1.23
Ask Size:=-
Last:=84.59
Div Date:=Aug  1
1 Year Estimated Target Price:=107.00
Average Volume:=4,784,190
52 week low:=54.13
High:=85.14

(deck)
Low:=89.43
Open:=90.64
% Change:=&nbsp;+0.23%
PEG:=0.73
Div per  Share:=0.00
Bid:=90.53
Bid Size:=-
Yield:=-
EPS:=4.055
Previous Close:=90.75
52 week high:=97.00
P/E Ratio:=22.38
Ex Div Date:=-
Change:=null
Volume:=703,077
Ask:=90.97
Market  Cap:=3.518B
Estimated EPS:=4.62
P/S Ratio:=3.34
Ask Size:=-
Last:=90.96
Div Date:=-
1 Year Estimated Target Price:=104.75
Average Volume:=1,112,550
52 week low:=42.92
High:=91.294

(dei)
Low:=20.26
Open:=20.36
% Change:=&nbsp;+0.69%
PEG:=2.25
Div per  Share:=0.43
Bid:=-
Bid Size:=-
Yield:=2.11
EPS:=-0.153
Previous Close:=20.41
52 week high:=21.08
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,738,049
Ask:=-
Market  Cap:=2.557B
Estimated EPS:=1.36
P/S Ratio:=4.41
Ask Size:=-
Last:=20.55
Div Date:=Jul 15
1 Year Estimated Target Price:=21.35
Average Volume:=1,411,190
52 week low:=13.10
High:=20.58

(dell)
Low:=16.59
Open:=16.98
% Change:=&nbsp;-0.41%
PEG:=1.49
Div per  Share:=0.00
Bid:=16.87
Bid Size:=-
Yield:=-
EPS:=1.671
Previous Close:=16.98
52 week high:=17.15
P/E Ratio:=10.16
Ex Div Date:=-
Change:=-0.07
Volume:=15,380,893
Ask:=16.95
Market  Cap:=31.912B
Estimated EPS:=1.90
P/S Ratio:=0.52
Ask Size:=-
Last:=16.91
Div Date:=-
1 Year Estimated Target Price:=18.61
Average Volume:=26,288,200
52 week low:=11.34
High:=16.98

(dest)
Low:=20.52
Open:=20.68
% Change:=&nbsp;+1.55%
PEG:=0.40
Div per  Share:=0.35
Bid:=20.42
Bid Size:=-
Yield:=1.69
EPS:=1.835
Previous Close:=20.70
52 week high:=25.28
P/E Ratio:=11.28
Ex Div Date:=Jun  3
Change:=null
Volume:=112,522
Ask:=21.50
Market  Cap:=277.8M
Estimated EPS:=2.01
P/S Ratio:=0.51
Ask Size:=-
Last:=21.02
Div Date:=Jun 28
1 Year Estimated Target Price:=29.00
Average Volume:=103,683
52 week low:=12.105
High:=21.03

(dfz)
Low:=11.19
Open:=11.44
% Change:=&nbsp;-0.87%
PEG:=-
Div per  Share:=0.28
Bid:=11.11
Bid Size:=-
Yield:=2.45
EPS:=0.605
Previous Close:=11.43
52 week high:=13.35
P/E Ratio:=18.89
Ex Div Date:=May 19
Change:=-0.10
Volume:=17,019
Ask:=11.39
Market  Cap:=125.2M
Estimated EPS:=0.00
P/S Ratio:=1.03
Ask Size:=-
Last:=11.33
Div Date:=Jun 13
1 Year Estimated Target Price:=14.00
Average Volume:=35,838
52 week low:=9.48
High:=11.44

(dgi)
Low:=25.42
Open:=25.58
% Change:=&nbsp;-0.31%
PEG:=9.78
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.04
Previous Close:=25.63
52 week high:=33.16
P/E Ratio:=640.75
Ex Div Date:=-
Change:=-0.08
Volume:=121,189
Ask:=-
Market  Cap:=1.180B
Estimated EPS:=0.18
P/S Ratio:=3.67
Ask Size:=-
Last:=25.55
Div Date:=-
1 Year Estimated Target Price:=33.91
Average Volume:=301,706
52 week low:=23.31
High:=25.75

(dhil)
Low:=82.17
Open:=82.36
% Change:=&nbsp;+0.59%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.779
Previous Close:=82.71
52 week high:=86.15
P/E Ratio:=17.31
Ex Div Date:=10-Oct-08
Change:=null
Volume:=18,836
Ask:=90.05
Market  Cap:=241.4M
Estimated EPS:=0.00
P/S Ratio:=4.01
Ask Size:=-
Last:=83.20
Div Date:=15-Dec-10
1 Year Estimated Target Price:=-
Average Volume:=9,063
52 week low:=50.52
High:=84.28

(dhr)
Low:=54.06
Open:=54.34
% Change:=&nbsp;+0.55%
PEG:=1.02
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=2.819
Previous Close:=54.38
52 week high:=56.09
P/E Ratio:=19.29
Ex Div Date:=Jun 22
Change:=null
Volume:=3,026,947
Ask:=-
Market  Cap:=36.311B
Estimated EPS:=2.81
P/S Ratio:=2.67
Ask Size:=-
Last:=54.68
Div Date:=Jul 29
1 Year Estimated Target Price:=60.23
Average Volume:=3,579,300
52 week low:=35.24
High:=54.88

(dis)
Low:=39.27
Open:=39.95
% Change:=&nbsp;-1.00%
PEG:=1.04
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.00
EPS:=2.259
Previous Close:=39.97
52 week high:=44.34
P/E Ratio:=17.69
Ex Div Date:=9-Dec-10
Change:=-0.40
Volume:=11,364,744
Ask:=-
Market  Cap:=74.793B
Estimated EPS:=2.56
P/S Ratio:=1.91
Ask Size:=-
Last:=39.57
Div Date:=Jan 18
1 Year Estimated Target Price:=48.04
Average Volume:=9,637,530
52 week low:=31.55
High:=39.95

(dk)
Low:=15.62
Open:=15.65
% Change:=&nbsp;+1.47%
PEG:=0.80
Div per  Share:=0.152
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=-0.898
Previous Close:=15.64
52 week high:=15.30
P/E Ratio:=-
Ex Div Date:=May 20
Change:=null
Volume:=292,052
Ask:=-
Market  Cap:=916.9M
Estimated EPS:=1.31
P/S Ratio:=0.23
Ask Size:=-
Last:=15.87
Div Date:=Jun 21
1 Year Estimated Target Price:=14.36
Average Volume:=284,754
52 week low:=6.18
High:=16.00

(dlb)
Low:=40.36
Open:=41.95
% Change:=&nbsp;-3.53%
PEG:=1.05
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.597
Previous Close:=41.89
52 week high:=70.14
P/E Ratio:=16.13
Ex Div Date:=-
Change:=-1.48
Volume:=1,097,144
Ask:=-
Market  Cap:=4.518B
Estimated EPS:=2.60
P/S Ratio:=4.93
Ask Size:=-
Last:=40.41
Div Date:=-
1 Year Estimated Target Price:=57.56
Average Volume:=768,249
52 week low:=44.41
High:=41.95

(dllr)
Low:=21.87
Open:=22.10
% Change:=&nbsp;+3.87%
PEG:=0.73
Div per  Share:=0.00
Bid:=22.52
Bid Size:=-
Yield:=-
EPS:=1.165
Previous Close:=21.96
52 week high:=23.50
P/E Ratio:=18.85
Ex Div Date:=-
Change:=null
Volume:=1,309,295
Ask:=22.78
Market  Cap:=836.6M
Estimated EPS:=1.49
P/S Ratio:=1.16
Ask Size:=-
Last:=22.81
Div Date:=-
1 Year Estimated Target Price:=27.14
Average Volume:=493,932
52 week low:=9.9333
High:=22.94

(dltr)
Low:=68.95
Open:=69.29
% Change:=&nbsp;+0.48%
PEG:=1.14
Div per  Share:=0.00
Bid:=69.40
Bid Size:=-
Yield:=-
EPS:=3.438
Previous Close:=69.22
52 week high:=69.45
P/E Ratio:=20.13
Ex Div Date:=-
Change:=null
Volume:=810,860
Ask:=69.65
Market  Cap:=8.504B
Estimated EPS:=3.87
P/S Ratio:=1.39
Ask Size:=-
Last:=69.55
Div Date:=-
1 Year Estimated Target Price:=69.73
Average Volume:=1,095,750
52 week low:=39.8667
High:=69.86

(dm)
Low:=8.2904
Open:=8.33
% Change:=&nbsp;+0.72%
PEG:=0.89
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.92
Previous Close:=8.33
52 week high:=15.00
P/E Ratio:=9.05
Ex Div Date:=-
Change:=null
Volume:=113,054
Ask:=-
Market  Cap:=252.1M
Estimated EPS:=0.67
P/S Ratio:=0.82
Ask Size:=-
Last:=8.39
Div Date:=-
1 Year Estimated Target Price:=13.75
Average Volume:=164,241
52 week low:=8.95
High:=8.42

(dmrc)
Low:=36.06
Open:=36.24
% Change:=&nbsp;+4.66%
PEG:=3.26
Div per  Share:=0.00
Bid:=32.76
Bid Size:=-
Yield:=-
EPS:=0.173
Previous Close:=36.02
52 week high:=33.84
P/E Ratio:=208.21
Ex Div Date:=-
Change:=null
Volume:=102,910
Ask:=-
Market  Cap:=252.3M
Estimated EPS:=0.62
P/S Ratio:=8.02
Ask Size:=-
Last:=37.70
Div Date:=-
1 Year Estimated Target Price:=12.70
Average Volume:=33,576
52 week low:=17.43
High:=38.15

(dnbk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(dndn)
Low:=41.02
Open:=41.50
% Change:=&nbsp;-0.07%
PEG:=-
Div per  Share:=0.00
Bid:=41.45
Bid Size:=-
Yield:=-
EPS:=-3.003
Previous Close:=41.64
52 week high:=44.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=2,599,355
Ask:=41.62
Market  Cap:=6.068B
Estimated EPS:=-2.36
P/S Ratio:=79.80
Ask Size:=-
Last:=41.61
Div Date:=-
1 Year Estimated Target Price:=49.95
Average Volume:=3,107,620
52 week low:=25.78
High:=41.95

(dnr)
Low:=19.72
Open:=20.19
% Change:=&nbsp;-1.78%
PEG:=0.76
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.397
Previous Close:=20.23
52 week high:=26.03
P/E Ratio:=50.96
Ex Div Date:=-
Change:=-0.36
Volume:=3,173,602
Ask:=-
Market  Cap:=7.896B
Estimated EPS:=1.20
P/S Ratio:=4.04
Ask Size:=-
Last:=19.87
Div Date:=-
1 Year Estimated Target Price:=28.81
Average Volume:=4,929,890
52 week low:=14.02
High:=20.20

(drc)
Low:=54.68
Open:=54.85
% Change:=&nbsp;+0.51%
PEG:=4.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.542
Previous Close:=55.05
52 week high:=55.88
P/E Ratio:=35.70
Ex Div Date:=-
Change:=null
Volume:=636,489
Ask:=-
Market  Cap:=4.252B
Estimated EPS:=2.17
P/S Ratio:=2.34
Ask Size:=-
Last:=55.33
Div Date:=-
1 Year Estimated Target Price:=60.57
Average Volume:=1,243,580
52 week low:=30.40
High:=55.53

(dri)
Low:=52.64
Open:=53.12
% Change:=&nbsp;-0.43%
PEG:=1.07
Div per  Share:=1.28
Bid:=-
Bid Size:=-
Yield:=2.39
EPS:=3.393
Previous Close:=53.48
52 week high:=53.70
P/E Ratio:=15.76
Ex Div Date:=Apr  6
Change:=-0.23
Volume:=2,276,868
Ask:=-
Market  Cap:=7.178B
Estimated EPS:=3.85
P/S Ratio:=0.96
Ask Size:=-
Last:=53.25
Div Date:=Aug  1
1 Year Estimated Target Price:=57.43
Average Volume:=1,796,880
52 week low:=37.08
High:=53.285

(driv)
Low:=32.35
Open:=32.45
% Change:=&nbsp;+1.35%
PEG:=1.48
Div per  Share:=0.00
Bid:=32.62
Bid Size:=-
Yield:=-
EPS:=0.414
Previous Close:=32.71
52 week high:=39.85
P/E Ratio:=79.01
Ex Div Date:=-
Change:=null
Volume:=287,368
Ask:=33.68
Market  Cap:=1.314B
Estimated EPS:=1.14
P/S Ratio:=3.58
Ask Size:=-
Last:=33.15
Div Date:=-
1 Year Estimated Target Price:=37.18
Average Volume:=447,225
52 week low:=23.22
High:=33.16

(drl)
Low:=2.11
Open:=2.13
% Change:=&nbsp;+5.02%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.708
Previous Close:=2.19
52 week high:=3.39
P/E Ratio:=-
Ex Div Date:=15-Feb-06
Change:=null
Volume:=1,334,282
Ask:=-
Market  Cap:=292.8M
Estimated EPS:=0.05
P/S Ratio:=4.11
Ask Size:=-
Last:=2.30
Div Date:=-
1 Year Estimated Target Price:=2.63
Average Volume:=1,531,300
52 week low:=1.03
High:=2.32

(dtsi)
Low:=39.815
Open:=41.11
% Change:=&nbsp;+0.39%
PEG:=1.28
Div per  Share:=0.00
Bid:=39.81
Bid Size:=-
Yield:=-
EPS:=1.006
Previous Close:=40.62
52 week high:=50.57
P/E Ratio:=40.38
Ex Div Date:=-
Change:=null
Volume:=175,062
Ask:=41.53
Market  Cap:=701.6M
Estimated EPS:=1.48
P/S Ratio:=7.58
Ask Size:=-
Last:=40.78
Div Date:=-
1 Year Estimated Target Price:=50.28
Average Volume:=115,503
52 week low:=31.03
High:=41.11

(dtv)
Low:=51.69
Open:=52.07
% Change:=&nbsp;-0.17%
PEG:=0.70
Div per  Share:=0.00
Bid:=51.83
Bid Size:=-
Yield:=-
EPS:=2.724
Previous Close:=52.01
52 week high:=52.39
P/E Ratio:=19.09
Ex Div Date:=-
Change:=-0.09
Volume:=4,863,803
Ask:=51.99
Market  Cap:=39.863B
Estimated EPS:=3.28
P/S Ratio:=1.61
Ask Size:=-
Last:=51.92
Div Date:=-
1 Year Estimated Target Price:=55.11
Average Volume:=5,407,040
52 week low:=33.70
High:=52.23

(dva)
Low:=87.62
Open:=88.08
% Change:=&nbsp;+0.51%
PEG:=1.52
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.859
Previous Close:=88.05
52 week high:=89.58
P/E Ratio:=22.82
Ex Div Date:=-
Change:=null
Volume:=459,454
Ask:=-
Market  Cap:=8.452B
Estimated EPS:=4.68
P/S Ratio:=1.29
Ask Size:=-
Last:=88.50
Div Date:=-
1 Year Estimated Target Price:=93.50
Average Volume:=857,732
52 week low:=56.58
High:=88.70

(dvn)
Low:=78.70
Open:=79.62
% Change:=&nbsp;+0.26%
PEG:=0.91
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=0.81
EPS:=8.715
Previous Close:=79.80
52 week high:=93.56
P/E Ratio:=9.16
Ex Div Date:=Jun 13
Change:=null
Volume:=2,925,561
Ask:=-
Market  Cap:=33.844B
Estimated EPS:=6.36
P/S Ratio:=3.82
Ask Size:=-
Last:=80.01
Div Date:=Sep 30
1 Year Estimated Target Price:=102.07
Average Volume:=2,995,890
52 week low:=59.07
High:=80.01

(dvox)
Low:=7.52
Open:=7.70
% Change:=&nbsp;+0.13%
PEG:=2.53
Div per  Share:=0.00
Bid:=7.32
Bid Size:=-
Yield:=-
EPS:=-0.80
Previous Close:=7.71
52 week high:=19.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,966
Ask:=8.50
Market  Cap:=72.4M
Estimated EPS:=0.20
P/S Ratio:=0.66
Ask Size:=-
Last:=7.72
Div Date:=-
1 Year Estimated Target Price:=6.67
Average Volume:=89,248
52 week low:=3.80
High:=7.85

(dw)
Low:=24.59
Open:=24.70
% Change:=&nbsp;+1.54%
PEG:=1.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=24.67
52 week high:=26.51
P/E Ratio:=18.27
Ex Div Date:=-
Change:=null
Volume:=88,482
Ask:=-
Market  Cap:=552.8M
Estimated EPS:=1.53
P/S Ratio:=0.91
Ask Size:=-
Last:=25.05
Div Date:=Dec 28
1 Year Estimated Target Price:=29.00
Average Volume:=85,960
52 week low:=18.07
High:=25.21

(dwa)
Low:=19.76
Open:=20.68
% Change:=&nbsp;-2.61%
PEG:=2.73
Div per  Share:=0.00
Bid:=20.05
Bid Size:=-
Yield:=-
EPS:=1.832
Previous Close:=20.66
52 week high:=37.74
P/E Ratio:=11.28
Ex Div Date:=-
Change:=-0.54
Volume:=2,525,241
Ask:=20.26
Market  Cap:=1.680B
Estimated EPS:=1.45
P/S Ratio:=2.36
Ask Size:=-
Last:=20.12
Div Date:=-
1 Year Estimated Target Price:=26.50
Average Volume:=1,222,710
52 week low:=24.38
High:=20.71

(dxpe)
Low:=25.66
Open:=26.32
% Change:=&nbsp;+1.07%
PEG:=0.59
Div per  Share:=0.00
Bid:=25.58
Bid Size:=-
Yield:=-
EPS:=1.476
Previous Close:=26.06
52 week high:=26.71
P/E Ratio:=17.66
Ex Div Date:=-
Change:=null
Volume:=27,481
Ask:=27.10
Market  Cap:=371.5M
Estimated EPS:=1.87
P/S Ratio:=0.53
Ask Size:=-
Last:=26.34
Div Date:=-
1 Year Estimated Target Price:=32.25
Average Volume:=82,797
52 week low:=13.80
High:=26.448

(dy)
Low:=16.47
Open:=16.58
% Change:=&nbsp;+2.76%
PEG:=5.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.216
Previous Close:=16.64
52 week high:=18.23
P/E Ratio:=77.04
Ex Div Date:=-
Change:=null
Volume:=370,989
Ask:=-
Market  Cap:=582.2M
Estimated EPS:=0.47
P/S Ratio:=0.56
Ask Size:=-
Last:=17.10
Div Date:=-
1 Year Estimated Target Price:=18.60
Average Volume:=304,508
52 week low:=7.30
High:=17.34

(dyn)
Low:=6.10
Open:=6.22
% Change:=&nbsp;-0.32%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.796
Previous Close:=6.25
52 week high:=6.67
P/E Ratio:=-
Ex Div Date:=30-May-02
Change:=-0.02
Volume:=618,542
Ask:=-
Market  Cap:=760.9M
Estimated EPS:=-1.43
P/S Ratio:=0.39
Ask Size:=-
Last:=6.23
Div Date:=-
1 Year Estimated Target Price:=5.41
Average Volume:=1,917,060
52 week low:=2.76
High:=6.27

(ebay)
Low:=32.35
Open:=32.60
% Change:=&nbsp;+0.86%
PEG:=1.63
Div per  Share:=0.00
Bid:=32.85
Bid Size:=-
Yield:=-
EPS:=1.42
Previous Close:=32.64
52 week high:=35.35
P/E Ratio:=22.99
Ex Div Date:=-
Change:=null
Volume:=9,771,920
Ask:=32.96
Market  Cap:=42.727B
Estimated EPS:=1.96
P/S Ratio:=4.46
Ask Size:=-
Last:=32.92
Div Date:=-
1 Year Estimated Target Price:=38.07
Average Volume:=11,707,400
52 week low:=19.06
High:=33.10

(ebsb)
Low:=13.60
Open:=13.84
% Change:=&nbsp;-1.23%
PEG:=2.43
Div per  Share:=0.00
Bid:=13.16
Bid Size:=-
Yield:=-
EPS:=0.63
Previous Close:=13.85
52 week high:=14.30
P/E Ratio:=21.98
Ex Div Date:=-
Change:=-0.17
Volume:=18,714
Ask:=14.26
Market  Cap:=297.8M
Estimated EPS:=0.47
P/S Ratio:=4.22
Ask Size:=-
Last:=13.68
Div Date:=-
1 Year Estimated Target Price:=15.25
Average Volume:=19,703
52 week low:=9.85
High:=13.92

(ecpg)
Low:=30.71
Open:=31.58
% Change:=&nbsp;+0.64%
PEG:=0.89
Div per  Share:=0.00
Bid:=28.09
Bid Size:=-
Yield:=-
EPS:=2.049
Previous Close:=31.01
52 week high:=32.20
P/E Ratio:=15.13
Ex Div Date:=-
Change:=null
Volume:=97,947
Ask:=32.23
Market  Cap:=754.6M
Estimated EPS:=2.37
P/S Ratio:=1.85
Ask Size:=-
Last:=31.21
Div Date:=-
1 Year Estimated Target Price:=36.29
Average Volume:=132,411
52 week low:=16.70
High:=31.58

(edr)
Low:=8.80
Open:=8.80
% Change:=&nbsp;+1.36%
PEG:=1.78
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=2.27
EPS:=-0.681
Previous Close:=8.83
52 week high:=8.85
P/E Ratio:=-
Ex Div Date:=Apr 27
Change:=null
Volume:=477,276
Ask:=-
Market  Cap:=646.4M
Estimated EPS:=0.41
P/S Ratio:=5.25
Ask Size:=-
Last:=8.95
Div Date:=Aug 16
1 Year Estimated Target Price:=9.35
Average Volume:=554,790
52 week low:=5.47
High:=8.96

(eeft)
Low:=15.60
Open:=15.78
% Change:=&nbsp;+1.15%
PEG:=0.79
Div per  Share:=0.00
Bid:=15.39
Bid Size:=-
Yield:=-
EPS:=-0.463
Previous Close:=15.66
52 week high:=20.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=172,319
Ask:=16.26
Market  Cap:=811.1M
Estimated EPS:=1.43
P/S Ratio:=0.76
Ask Size:=-
Last:=15.84
Div Date:=-
1 Year Estimated Target Price:=21.07
Average Volume:=237,456
52 week low:=13.23
High:=15.94

(egn)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(egov)
Low:=13.51
Open:=13.67
% Change:=&nbsp;+0.07%
PEG:=2.26
Div per  Share:=0.25
Bid:=13.26
Bid Size:=-
Yield:=1.83
EPS:=0.31
Previous Close:=13.65
52 week high:=13.08
P/E Ratio:=44.03
Ex Div Date:=15-Dec-10
Change:=null
Volume:=326,221
Ask:=14.00
Market  Cap:=873.8M
Estimated EPS:=0.34
P/S Ratio:=5.26
Ask Size:=-
Last:=13.66
Div Date:=Dec 30
1 Year Estimated Target Price:=13.29
Average Volume:=296,510
52 week low:=6.31
High:=13.67

(egy)
Low:=6.02
Open:=6.15
% Change:=&nbsp;-0.48%
PEG:=3.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.73
Previous Close:=6.19
52 week high:=8.40
P/E Ratio:=8.48
Ex Div Date:=-
Change:=-0.03
Volume:=386,903
Ask:=-
Market  Cap:=351.2M
Estimated EPS:=0.80
P/S Ratio:=2.33
Ask Size:=-
Last:=6.16
Div Date:=1-Aug-09
1 Year Estimated Target Price:=8.00
Average Volume:=558,771
52 week low:=5.07
High:=6.245

(ek)
Low:=2.81
Open:=2.90
% Change:=&nbsp;-3.75%
PEG:=0.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.947
Previous Close:=2.93
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=30-Oct-08
Change:=-0.11
Volume:=19,027,788
Ask:=-
Market  Cap:=758.7M
Estimated EPS:=-2.19
P/S Ratio:=0.12
Ask Size:=-
Last:=2.82
Div Date:=12-Dec-08
1 Year Estimated Target Price:=3.98
Average Volume:=9,989,380
52 week low:=2.75
High:=2.94

(elos)
Low:=12.23
Open:=12.29
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.00
Bid:=11.91
Bid Size:=-
Yield:=-
EPS:=-0.154
Previous Close:=12.19
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=120,875
Ask:=12.75
Market  Cap:=428.1M
Estimated EPS:=-0.04
P/S Ratio:=2.17
Ask Size:=-
Last:=12.26
Div Date:=-
1 Year Estimated Target Price:=18.25
Average Volume:=325,106
52 week low:=7.60
High:=12.43

(els)
Low:=64.70
Open:=65.02
% Change:=&nbsp;+1.63%
PEG:=1.83
Div per  Share:=1.35
Bid:=-
Bid Size:=-
Yield:=2.07
EPS:=1.36
Previous Close:=65.09
52 week high:=65.15
P/E Ratio:=47.86
Ex Div Date:=Jun 22
Change:=null
Volume:=480,803
Ask:=-
Market  Cap:=2.064B
Estimated EPS:=3.56
P/S Ratio:=4.02
Ask Size:=-
Last:=66.15
Div Date:=Jul  8
1 Year Estimated Target Price:=66.25
Average Volume:=312,200
52 week low:=46.61
High:=66.49

(endp)
Low:=40.80
Open:=40.93
% Change:=&nbsp;+2.08%
PEG:=0.80
Div per  Share:=0.00
Bid:=40.78
Bid Size:=-
Yield:=-
EPS:=2.148
Previous Close:=40.88
52 week high:=44.53
P/E Ratio:=19.03
Ex Div Date:=-
Change:=null
Volume:=1,670,753
Ask:=42.52
Market  Cap:=4.863B
Estimated EPS:=4.46
P/S Ratio:=2.49
Ask Size:=-
Last:=41.73
Div Date:=-
1 Year Estimated Target Price:=45.65
Average Volume:=1,780,470
52 week low:=22.38
High:=42.09

(enh)
Low:=40.84
Open:=41.03
% Change:=&nbsp;+1.15%
PEG:=12.84
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=2.69
EPS:=4.01
Previous Close:=40.90
52 week high:=50.65
P/E Ratio:=10.20
Ex Div Date:=Jun 14
Change:=null
Volume:=687,620
Ask:=-
Market  Cap:=1.676B
Estimated EPS:=0.46
P/S Ratio:=0.84
Ask Size:=-
Last:=41.37
Div Date:=Jun 30
1 Year Estimated Target Price:=51.60
Average Volume:=531,329
52 week low:=35.62
High:=41.47

(enoc)
Low:=15.55
Open:=15.77
% Change:=&nbsp;+2.59%
PEG:=1.75
Div per  Share:=0.00
Bid:=16.00
Bid Size:=-
Yield:=-
EPS:=0.176
Previous Close:=15.81
52 week high:=36.75
P/E Ratio:=89.83
Ex Div Date:=-
Change:=null
Volume:=244,891
Ask:=16.24
Market  Cap:=418.6M
Estimated EPS:=0.31
P/S Ratio:=1.44
Ask Size:=-
Last:=16.22
Div Date:=-
1 Year Estimated Target Price:=23.34
Average Volume:=362,819
52 week low:=16.50
High:=16.24

(ens)
Low:=34.90
Open:=35.05
% Change:=&nbsp;-0.51%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.27
Previous Close:=35.15
52 week high:=40.32
P/E Ratio:=15.48
Ex Div Date:=-
Change:=-0.18
Volume:=340,021
Ask:=-
Market  Cap:=1.756B
Estimated EPS:=3.04
P/S Ratio:=0.90
Ask Size:=-
Last:=34.97
Div Date:=-
1 Year Estimated Target Price:=43.25
Average Volume:=345,206
52 week low:=20.97
High:=35.20

(ep)
Low:=20.23
Open:=20.42
% Change:=&nbsp;-0.39%
PEG:=3.29
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.20
EPS:=0.562
Previous Close:=20.48
52 week high:=21.54
P/E Ratio:=36.44
Ex Div Date:=Jun  1
Change:=-0.08
Volume:=4,270,554
Ask:=-
Market  Cap:=15.687B
Estimated EPS:=1.13
P/S Ratio:=3.75
Ask Size:=-
Last:=20.40
Div Date:=Jul  1
1 Year Estimated Target Price:=24.04
Average Volume:=11,983,500
52 week low:=10.97
High:=20.52

(epax)
Low:=8.72
Open:=8.87
% Change:=&nbsp;+0.57%
PEG:=1.61
Div per  Share:=0.24
Bid:=7.91
Bid Size:=-
Yield:=2.73
EPS:=0.367
Previous Close:=8.80
52 week high:=12.29
P/E Ratio:=23.98
Ex Div Date:=May 24
Change:=null
Volume:=24,664
Ask:=8.85
Market  Cap:=156.6M
Estimated EPS:=0.44
P/S Ratio:=2.07
Ask Size:=-
Last:=8.85
Div Date:=Jun  9
1 Year Estimated Target Price:=12.67
Average Volume:=73,684
52 week low:=9.00
High:=8.89

(epic)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(epl)
Low:=14.89
Open:=15.24
% Change:=&nbsp;-0.98%
PEG:=1.99
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.701
Previous Close:=15.25
52 week high:=18.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=196,085
Ask:=-
Market  Cap:=606.9M
Estimated EPS:=1.51
P/S Ratio:=2.59
Ask Size:=-
Last:=15.10
Div Date:=-
1 Year Estimated Target Price:=21.65
Average Volume:=327,989
52 week low:=9.61
High:=15.32

(epm)
Low:=7.25
Open:=7.31
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.048
Previous Close:=7.36
52 week high:=8.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=74,827
Ask:=-
Market  Cap:=198.8M
Estimated EPS:=0.01
P/S Ratio:=34.73
Ask Size:=-
Last:=7.36
Div Date:=-
1 Year Estimated Target Price:=11.25
Average Volume:=73,702
52 week low:=4.10
High:=7.36

(eqy)
Low:=19.07
Open:=19.13
% Change:=&nbsp;+0.99%
PEG:=4.14
Div per  Share:=0.88
Bid:=-
Bid Size:=-
Yield:=4.59
EPS:=0.805
Previous Close:=19.17
52 week high:=20.09
P/E Ratio:=23.81
Ex Div Date:=Jun 13
Change:=null
Volume:=1,097,713
Ask:=-
Market  Cap:=2.103B
Estimated EPS:=1.45
P/S Ratio:=6.91
Ask Size:=-
Last:=19.36
Div Date:=Jun 30
1 Year Estimated Target Price:=19.10
Average Volume:=647,716
52 week low:=14.76
High:=19.37

(erie)
Low:=70.93
Open:=71.00
% Change:=&nbsp;+0.78%
PEG:=3.41
Div per  Share:=2.025
Bid:=69.17
Bid Size:=-
Yield:=2.86
EPS:=2.808
Previous Close:=70.82
52 week high:=72.95
P/E Ratio:=25.22
Ex Div Date:=Jul  1
Change:=null
Volume:=75,772
Ask:=73.38
Market  Cap:=3.961B
Estimated EPS:=2.96
P/S Ratio:=0.78
Ask Size:=-
Last:=71.37
Div Date:=Jul 20
1 Year Estimated Target Price:=56.00
Average Volume:=54,373
52 week low:=44.29
High:=71.73

(erts)
Low:=24.22
Open:=24.25
% Change:=&nbsp;+0.12%
PEG:=1.73
Div per  Share:=0.00
Bid:=24.29
Bid Size:=-
Yield:=-
EPS:=-0.836
Previous Close:=24.32
52 week high:=24.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=4,096,321
Ask:=24.39
Market  Cap:=8.095B
Estimated EPS:=0.85
P/S Ratio:=2.25
Ask Size:=-
Last:=24.35
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=5,283,160
52 week low:=14.35
High:=24.55

(ese)
Low:=37.25
Open:=37.43
% Change:=&nbsp;-0.21%
PEG:=1.06
Div per  Share:=0.32
Bid:=-
Bid Size:=-
Yield:=0.85
EPS:=2.338
Previous Close:=37.56
52 week high:=43.15
P/E Ratio:=16.07
Ex Div Date:=Jul  1
Change:=-0.08
Volume:=173,564
Ask:=-
Market  Cap:=997.2M
Estimated EPS:=1.98
P/S Ratio:=1.44
Ask Size:=-
Last:=37.48
Div Date:=Jul 20
1 Year Estimated Target Price:=44.00
Average Volume:=113,508
52 week low:=24.55
High:=37.60

(esgr)
Low:=103.00
Open:=104.13
% Change:=&nbsp;+1.04%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=11.885
Previous Close:=104.09
52 week high:=114.56
P/E Ratio:=8.76
Ex Div Date:=31-Jan-07
Change:=null
Volume:=12,575
Ask:=111.43
Market  Cap:=1.441B
Estimated EPS:=11.00
P/S Ratio:=11.93
Ask Size:=-
Last:=105.17
Div Date:=30-Jan-07
1 Year Estimated Target Price:=135.00
Average Volume:=31,590
52 week low:=54.03
High:=106.00

(esl)
Low:=78.21
Open:=78.60
% Change:=&nbsp;+0.89%
PEG:=1.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=5.684
Previous Close:=78.81
52 week high:=79.00
P/E Ratio:=13.87
Ex Div Date:=-
Change:=null
Volume:=163,645
Ask:=-
Market  Cap:=2.429B
Estimated EPS:=5.05
P/S Ratio:=1.49
Ask Size:=-
Last:=79.51
Div Date:=-
1 Year Estimated Target Price:=85.18
Average Volume:=148,917
52 week low:=43.58
High:=79.52

(esrx)
Low:=52.96
Open:=53.64
% Change:=&nbsp;+0.91%
PEG:=0.94
Div per  Share:=0.00
Bid:=54.06
Bid Size:=-
Yield:=-
EPS:=2.309
Previous Close:=53.66
52 week high:=60.79
P/E Ratio:=23.24
Ex Div Date:=-
Change:=null
Volume:=6,257,284
Ask:=54.14
Market  Cap:=28.670B
Estimated EPS:=3.20
P/S Ratio:=0.63
Ask Size:=-
Last:=54.15
Div Date:=-
1 Year Estimated Target Price:=64.21
Average Volume:=4,610,240
52 week low:=41.55
High:=54.50

(ess)
Low:=138.07
Open:=138.67
% Change:=&nbsp;+1.88%
PEG:=2.11
Div per  Share:=4.146
Bid:=-
Bid Size:=-
Yield:=2.98
EPS:=0.962
Previous Close:=138.93
52 week high:=139.09
P/E Ratio:=144.42
Ex Div Date:=Jun 28
Change:=null
Volume:=228,843
Ask:=-
Market  Cap:=4.613B
Estimated EPS:=5.64
P/S Ratio:=10.65
Ask Size:=-
Last:=141.54
Div Date:=Jul 15
1 Year Estimated Target Price:=139.91
Average Volume:=294,457
52 week low:=92.62
High:=141.81

(etm)
Low:=8.37
Open:=8.74
% Change:=&nbsp;-1.26%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.148
Previous Close:=8.75
52 week high:=13.63
P/E Ratio:=7.62
Ex Div Date:=10-Sep-08
Change:=-0.11
Volume:=90,534
Ask:=-
Market  Cap:=311.7M
Estimated EPS:=0.99
P/S Ratio:=0.80
Ask Size:=-
Last:=8.64
Div Date:=26-Sep-08
1 Year Estimated Target Price:=14.00
Average Volume:=168,052
52 week low:=4.97
High:=8.74

(evr)
Low:=32.66
Open:=33.46
% Change:=&nbsp;-1.43%
PEG:=1.40
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=2.06
EPS:=0.444
Previous Close:=33.45
52 week high:=37.26
P/E Ratio:=75.34
Ex Div Date:=May 25
Change:=-0.48
Volume:=376,419
Ask:=-
Market  Cap:=689.9M
Estimated EPS:=1.70
P/S Ratio:=1.76
Ask Size:=-
Last:=32.97
Div Date:=Jun 10
1 Year Estimated Target Price:=38.61
Average Volume:=231,202
52 week low:=21.02
High:=33.523

(exas)
Low:=8.65
Open:=8.73
% Change:=&nbsp;+1.71%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=-0.31
Previous Close:=8.78
52 week high:=9.24
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=570,224
Ask:=9.00
Market  Cap:=466.3M
Estimated EPS:=-0.49
P/S Ratio:=90.16
Ask Size:=-
Last:=8.93
Div Date:=-
1 Year Estimated Target Price:=10.73
Average Volume:=607,581
52 week low:=3.15
High:=8.97

(exbd)
Low:=44.10
Open:=44.22
% Change:=&nbsp;+0.93%
PEG:=2.01
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=1.16
Previous Close:=44.23
52 week high:=45.24
P/E Ratio:=38.13
Ex Div Date:=Jun 13
Change:=null
Volume:=110,065
Ask:=-
Market  Cap:=1.541B
Estimated EPS:=1.63
P/S Ratio:=3.37
Ask Size:=-
Last:=44.64
Div Date:=Jun 30
1 Year Estimated Target Price:=45.50
Average Volume:=230,675
52 week low:=24.94
High:=44.68

(exls)
Low:=23.00
Open:=23.09
% Change:=&nbsp;+0.73%
PEG:=0.85
Div per  Share:=0.00
Bid:=22.81
Bid Size:=-
Yield:=-
EPS:=0.96
Previous Close:=23.19
52 week high:=24.75
P/E Ratio:=24.16
Ex Div Date:=-
Change:=null
Volume:=25,450
Ask:=23.93
Market  Cap:=693.1M
Estimated EPS:=1.26
P/S Ratio:=2.54
Ask Size:=-
Last:=23.36
Div Date:=-
1 Year Estimated Target Price:=28.00
Average Volume:=82,868
52 week low:=15.96
High:=23.48

(exp)
Low:=27.74
Open:=28.03
% Change:=&nbsp;-0.14%
PEG:=5.62
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=0.34
Previous Close:=28.10
52 week high:=33.22
P/E Ratio:=82.65
Ex Div Date:=Jun 20
Change:=-0.04
Volume:=178,451
Ask:=-
Market  Cap:=1.248B
Estimated EPS:=0.62
P/S Ratio:=2.71
Ask Size:=-
Last:=28.06
Div Date:=Jul 20
1 Year Estimated Target Price:=30.21
Average Volume:=302,778
52 week low:=21.16
High:=28.17

(expd)
Low:=52.04
Open:=52.29
% Change:=&nbsp;+0.36%
PEG:=1.97
Div per  Share:=0.45
Bid:=52.36
Bid Size:=-
Yield:=0.86
EPS:=1.73
Previous Close:=52.27
52 week high:=57.15
P/E Ratio:=30.21
Ex Div Date:=May 27
Change:=null
Volume:=1,110,587
Ask:=52.55
Market  Cap:=11.141B
Estimated EPS:=1.92
P/S Ratio:=1.78
Ask Size:=-
Last:=52.46
Div Date:=Jun 15
1 Year Estimated Target Price:=60.00
Average Volume:=1,466,100
52 week low:=33.65
High:=52.85

(expe)
Low:=29.55
Open:=29.93
% Change:=&nbsp;-0.17%
PEG:=1.57
Div per  Share:=0.28
Bid:=29.81
Bid Size:=-
Yield:=0.94
EPS:=1.46
Previous Close:=29.93
52 week high:=29.95
P/E Ratio:=20.50
Ex Div Date:=May 25
Change:=-0.05
Volume:=3,216,164
Ask:=29.87
Market  Cap:=8.168B
Estimated EPS:=1.85
P/S Ratio:=2.37
Ask Size:=-
Last:=29.88
Div Date:=Jun 17
1 Year Estimated Target Price:=29.50
Average Volume:=6,168,240
52 week low:=18.35
High:=30.00

(exxi)
Low:=33.90
Open:=34.61
% Change:=&nbsp;+0.03%
PEG:=5.54
Div per  Share:=0.00
Bid:=33.91
Bid Size:=-
Yield:=-
EPS:=0.179
Previous Close:=34.67
52 week high:=37.20
P/E Ratio:=193.69
Ex Div Date:=18-Feb-09
Change:=null
Volume:=558,979
Ask:=34.61
Market  Cap:=2.575B
Estimated EPS:=0.60
P/S Ratio:=3.60
Ask Size:=-
Last:=34.68
Div Date:=13-Mar-09
1 Year Estimated Target Price:=40.75
Average Volume:=1,034,560
52 week low:=12.95
High:=34.89

(fast)
Low:=36.35
Open:=36.56
% Change:=&nbsp;-0.33%
PEG:=1.91
Div per  Share:=0.59
Bid:=36.42
Bid Size:=-
Yield:=1.61
EPS:=0.98
Previous Close:=36.59
52 week high:=36.73
P/E Ratio:=37.34
Ex Div Date:=Apr 13
Change:=-0.12
Volume:=2,645,289
Ask:=36.52
Market  Cap:=10.754B
Estimated EPS:=1.17
P/S Ratio:=4.52
Ask Size:=-
Last:=36.47
Div Date:=Apr 28
1 Year Estimated Target Price:=35.56
Average Volume:=1,884,490
52 week low:=22.32
High:=36.7318

(fbn)
Low:=4.07
Open:=4.07
% Change:=&nbsp;+3.92%
PEG:=4.57
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.866
Previous Close:=4.08
52 week high:=8.00
P/E Ratio:=-
Ex Div Date:=14-Aug-08
Change:=null
Volume:=402,085
Ask:=-
Market  Cap:=234.6M
Estimated EPS:=-0.49
P/S Ratio:=0.20
Ask Size:=-
Last:=4.24
Div Date:=29-Aug-08
1 Year Estimated Target Price:=5.75
Average Volume:=443,225
52 week low:=3.74
High:=4.27

(fbnc)
Low:=10.46
Open:=10.52
% Change:=&nbsp;+3.31%
PEG:=1.40
Div per  Share:=0.32
Bid:=9.78
Bid Size:=-
Yield:=3.03
EPS:=0.471
Previous Close:=10.56
52 week high:=16.90
P/E Ratio:=22.42
Ex Div Date:=Jun 28
Change:=null
Volume:=26,877
Ask:=11.32
Market  Cap:=183.7M
Estimated EPS:=0.73
P/S Ratio:=1.82
Ask Size:=-
Last:=10.91
Div Date:=Jul 25
1 Year Estimated Target Price:=14.69
Average Volume:=29,568
52 week low:=9.82
High:=10.93

(fbp)
Low:=4.19
Open:=4.19
% Change:=&nbsp;+6.37%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.933
Previous Close:=4.24
52 week high:=21.75
P/E Ratio:=-
Ex Div Date:=11-Jun-09
Change:=null
Volume:=170,112
Ask:=-
Market  Cap:=96.1M
Estimated EPS:=-1.04
P/S Ratio:=1.49
Ask Size:=-
Last:=4.51
Div Date:=30-Jun-09
1 Year Estimated Target Price:=4.58
Average Volume:=197,213
52 week low:=3.60
High:=4.55

(fcel)
Low:=1.38
Open:=1.40
% Change:=&nbsp;+0.71%
PEG:=-
Div per  Share:=0.00
Bid:=1.36
Bid Size:=-
Yield:=-
EPS:=-0.618
Previous Close:=1.40
52 week high:=2.72
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=862,787
Ask:=1.40
Market  Cap:=179.0M
Estimated EPS:=-0.37
P/S Ratio:=1.87
Ask Size:=-
Last:=1.41
Div Date:=-
1 Year Estimated Target Price:=2.81
Average Volume:=2,226,570
52 week low:=0.98
High:=1.43

(fcnca)
Low:=187.74
Open:=187.51
% Change:=&nbsp;+1.22%
PEG:=2.26
Div per  Share:=1.20
Bid:=170.49
Bid Size:=-
Yield:=0.64
EPS:=14.29
Previous Close:=187.40
52 week high:=208.55
P/E Ratio:=13.11
Ex Div Date:=Jun 16
Change:=null
Volume:=5,846
Ask:=205.13
Market  Cap:=1.979B
Estimated EPS:=13.84
P/S Ratio:=2.13
Ask Size:=-
Last:=189.68
Div Date:=Jul  5
1 Year Estimated Target Price:=230.00
Average Volume:=11,795
52 week low:=165.36
High:=190.67

(fcs)
Low:=16.90
Open:=17.33
% Change:=&nbsp;-1.44%
PEG:=0.88
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=17.32
52 week high:=21.02
P/E Ratio:=12.82
Ex Div Date:=-
Change:=-0.25
Volume:=1,445,352
Ask:=-
Market  Cap:=2.178B
Estimated EPS:=1.64
P/S Ratio:=1.35
Ask Size:=-
Last:=17.07
Div Date:=-
1 Year Estimated Target Price:=20.82
Average Volume:=2,445,030
52 week low:=7.71
High:=17.34

(fcx)
Low:=52.76
Open:=53.00
% Change:=&nbsp;-0.19%
PEG:=0.88
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=1.49
EPS:=5.142
Previous Close:=53.62
52 week high:=61.345
P/E Ratio:=10.43
Ex Div Date:=Apr 13
Change:=-0.10
Volume:=13,637,527
Ask:=-
Market  Cap:=50.700B
Estimated EPS:=6.11
P/S Ratio:=2.50
Ask Size:=-
Last:=53.52
Div Date:=Aug  1
1 Year Estimated Target Price:=67.02
Average Volume:=20,520,900
52 week low:=29.19
High:=53.81

(fdx)
Low:=95.56
Open:=95.58
% Change:=&nbsp;+1.34%
PEG:=1.04
Div per  Share:=0.49
Bid:=-
Bid Size:=-
Yield:=0.51
EPS:=4.57
Previous Close:=95.50
52 week high:=98.52
P/E Ratio:=20.90
Ex Div Date:=Jun 15
Change:=null
Volume:=2,365,854
Ask:=-
Market  Cap:=30.776B
Estimated EPS:=6.63
P/S Ratio:=0.77
Ask Size:=-
Last:=96.78
Div Date:=Jul  1
1 Year Estimated Target Price:=114.44
Average Volume:=2,355,400
52 week low:=70.57
High:=97.07

(feic)
Low:=38.55
Open:=38.89
% Change:=&nbsp;-0.59%
PEG:=1.41
Div per  Share:=0.00
Bid:=37.78
Bid Size:=-
Yield:=-
EPS:=1.742
Previous Close:=38.98
52 week high:=40.24
P/E Ratio:=22.38
Ex Div Date:=-
Change:=-0.23
Volume:=271,612
Ask:=39.43
Market  Cap:=1.499B
Estimated EPS:=2.32
P/S Ratio:=2.21
Ask Size:=-
Last:=38.75
Div Date:=-
1 Year Estimated Target Price:=42.43
Average Volume:=531,819
52 week low:=16.51
High:=39.09

(ffic)
Low:=13.09
Open:=13.14
% Change:=&nbsp;+0.53%
PEG:=1.49
Div per  Share:=0.52
Bid:=12.16
Bid Size:=-
Yield:=3.94
EPS:=1.279
Previous Close:=13.20
52 week high:=15.15
P/E Ratio:=10.32
Ex Div Date:=Jun  7
Change:=null
Volume:=59,818
Ask:=13.91
Market  Cap:=406.3M
Estimated EPS:=1.25
P/S Ratio:=3.18
Ask Size:=-
Last:=13.27
Div Date:=Jun 30
1 Year Estimated Target Price:=16.33
Average Volume:=102,352
52 week low:=10.51
High:=13.32

(ffiv)
Low:=113.29
Open:=113.34
% Change:=&nbsp;+2.04%
PEG:=1.36
Div per  Share:=0.00
Bid:=115.60
Bid Size:=-
Yield:=-
EPS:=2.449
Previous Close:=113.51
52 week high:=145.76
P/E Ratio:=46.35
Ex Div Date:=-
Change:=null
Volume:=2,711,759
Ask:=116.22
Market  Cap:=9.394B
Estimated EPS:=3.64
P/S Ratio:=8.93
Ask Size:=-
Last:=115.82
Div Date:=-
1 Year Estimated Target Price:=127.03
Average Volume:=2,600,990
52 week low:=69.26
High:=116.75

(fisv)
Low:=63.80
Open:=63.97
% Change:=&nbsp;+1.12%
PEG:=1.19
Div per  Share:=0.00
Bid:=64.61
Bid Size:=-
Yield:=-
EPS:=3.245
Previous Close:=64.03
52 week high:=64.71
P/E Ratio:=19.73
Ex Div Date:=-
Change:=null
Volume:=869,036
Ask:=64.75
Market  Cap:=9.299B
Estimated EPS:=4.52
P/S Ratio:=2.20
Ask Size:=-
Last:=64.75
Div Date:=-
1 Year Estimated Target Price:=67.92
Average Volume:=1,029,900
52 week low:=44.85
High:=64.99

(flex)
Low:=6.40
Open:=6.49
% Change:=&nbsp;-1.22%
PEG:=0.47
Div per  Share:=0.00
Bid:=6.44
Bid Size:=-
Yield:=-
EPS:=0.75
Previous Close:=6.55
52 week high:=8.50
P/E Ratio:=8.73
Ex Div Date:=-
Change:=-0.08
Volume:=4,671,721
Ask:=6.51
Market  Cap:=4.904B
Estimated EPS:=0.97
P/S Ratio:=0.17
Ask Size:=-
Last:=6.47
Div Date:=-
1 Year Estimated Target Price:=8.86
Average Volume:=6,982,090
52 week low:=4.86
High:=6.60

(flir)
Low:=33.775
Open:=33.90
% Change:=&nbsp;-0.12%
PEG:=1.32
Div per  Share:=0.12
Bid:=33.92
Bid Size:=-
Yield:=0.35
EPS:=1.505
Previous Close:=34.04
52 week high:=37.29
P/E Ratio:=22.62
Ex Div Date:=May 18
Change:=-0.04
Volume:=952,117
Ask:=34.01
Market  Cap:=5.429B
Estimated EPS:=1.72
P/S Ratio:=3.69
Ask Size:=-
Last:=34.00
Div Date:=Jun 10
1 Year Estimated Target Price:=37.90
Average Volume:=958,040
52 week low:=24.00
High:=34.13

(flo)
Low:=22.34
Open:=22.43
% Change:=&nbsp;+0.85%
PEG:=2.83
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=0.999
Previous Close:=22.37
52 week high:=22.48
P/E Ratio:=22.39
Ex Div Date:=Jun  8
Change:=null
Volume:=747,760
Ask:=-
Market  Cap:=3.054B
Estimated EPS:=1.07
P/S Ratio:=1.17
Ask Size:=-
Last:=22.56
Div Date:=Jun 24
1 Year Estimated Target Price:=22.14
Average Volume:=1,013,190
52 week low:=15.3133
High:=22.62

(flr)
Low:=64.00
Open:=64.63
% Change:=&nbsp;+0.43%
PEG:=1.76
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.77
EPS:=1.997
Previous Close:=64.65
52 week high:=75.76
P/E Ratio:=32.37
Ex Div Date:=Jun  1
Change:=null
Volume:=1,462,467
Ask:=-
Market  Cap:=11.316B
Estimated EPS:=3.31
P/S Ratio:=0.54
Ask Size:=-
Last:=64.93
Div Date:=Jul  5
1 Year Estimated Target Price:=81.45
Average Volume:=2,068,020
52 week low:=42.26
High:=65.06

(fls)
Low:=108.10
Open:=110.03
% Change:=&nbsp;-0.14%
PEG:=1.23
Div per  Share:=1.22
Bid:=-
Bid Size:=-
Yield:=1.10
EPS:=7.181
Previous Close:=110.42
52 week high:=135.72
P/E Ratio:=15.38
Ex Div Date:=Jun 28
Change:=-0.15
Volume:=449,246
Ask:=-
Market  Cap:=6.156B
Estimated EPS:=7.82
P/S Ratio:=1.51
Ask Size:=-
Last:=110.27
Div Date:=Jul 14
1 Year Estimated Target Price:=145.00
Average Volume:=628,546
52 week low:=85.70
High:=110.67

(flws)
Low:=3.15
Open:=3.18
% Change:=&nbsp;+0.62%
PEG:=2.15
Div per  Share:=0.00
Bid:=2.62
Bid Size:=-
Yield:=-
EPS:=0.015
Previous Close:=3.20
52 week high:=3.84
P/E Ratio:=213.33
Ex Div Date:=-
Change:=null
Volume:=114,856
Ask:=3.52
Market  Cap:=206.1M
Estimated EPS:=0.09
P/S Ratio:=0.31
Ask Size:=-
Last:=3.22
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=194,214
52 week low:=1.52
High:=3.26

(fmbi)
Low:=12.21
Open:=12.29
% Change:=&nbsp;+0.57%
PEG:=4.97
Div per  Share:=0.04
Bid:=12.20
Bid Size:=-
Yield:=0.32
EPS:=-0.245
Previous Close:=12.34
52 week high:=13.48
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=216,021
Ask:=12.48
Market  Cap:=925.0M
Estimated EPS:=0.43
P/S Ratio:=3.87
Ask Size:=-
Last:=12.41
Div Date:=Jul 12
1 Year Estimated Target Price:=13.66
Average Volume:=397,297
52 week low:=9.26
High:=12.42

(fmc)
Low:=87.67
Open:=88.02
% Change:=&nbsp;+0.37%
PEG:=1.40
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.587
Previous Close:=88.04
52 week high:=89.28
P/E Ratio:=34.03
Ex Div Date:=Jun 28
Change:=null
Volume:=506,087
Ask:=-
Market  Cap:=6.340B
Estimated EPS:=5.71
P/S Ratio:=2.00
Ask Size:=-
Last:=88.37
Div Date:=Jul 21
1 Year Estimated Target Price:=95.63
Average Volume:=575,275
52 week low:=55.64
High:=89.23

(fmd)
Low:=1.75
Open:=1.78
% Change:=&nbsp;+1.12%
PEG:=0.03
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.07
Previous Close:=1.78
52 week high:=2.90
P/E Ratio:=-
Ex Div Date:=13-Dec-07
Change:=null
Volume:=513,495
Ask:=-
Market  Cap:=182.1M
Estimated EPS:=-1.75
P/S Ratio:=0.66
Ask Size:=-
Last:=1.80
Div Date:=21-Dec-07
1 Year Estimated Target Price:=2.00
Average Volume:=236,371
52 week low:=1.70
High:=1.82

(fnsr)
Low:=17.80
Open:=18.52
% Change:=&nbsp;-1.67%
PEG:=1.36
Div per  Share:=0.00
Bid:=17.99
Bid Size:=-
Yield:=-
EPS:=1.00
Previous Close:=18.55
52 week high:=46.09
P/E Ratio:=18.55
Ex Div Date:=-
Change:=-0.31
Volume:=3,263,796
Ask:=18.40
Market  Cap:=1.641B
Estimated EPS:=0.92
P/S Ratio:=1.76
Ask Size:=-
Last:=18.24
Div Date:=-
1 Year Estimated Target Price:=23.72
Average Volume:=4,173,810
52 week low:=11.98
High:=18.60

(fosl)
Low:=121.00
Open:=122.03
% Change:=&nbsp;+1.13%
PEG:=1.29
Div per  Share:=0.00
Bid:=122.10
Bid Size:=-
Yield:=-
EPS:=4.109
Previous Close:=122.63
52 week high:=124.13
P/E Ratio:=29.84
Ex Div Date:=-
Change:=null
Volume:=610,855
Ask:=124.60
Market  Cap:=7.846B
Estimated EPS:=4.59
P/S Ratio:=3.57
Ask Size:=-
Last:=124.01
Div Date:=-
1 Year Estimated Target Price:=119.63
Average Volume:=735,541
52 week low:=35.97
High:=124.13

(frx)
Low:=39.01
Open:=39.64
% Change:=&nbsp;-1.49%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.59
Previous Close:=39.61
52 week high:=35.59
P/E Ratio:=11.03
Ex Div Date:=-
Change:=-0.59
Volume:=4,326,298
Ask:=-
Market  Cap:=11.166B
Estimated EPS:=3.68
P/S Ratio:=2.58
Ask Size:=-
Last:=39.02
Div Date:=-
1 Year Estimated Target Price:=37.21
Average Volume:=3,462,810
52 week low:=24.17
High:=39.73

(fsii)
Low:=2.77
Open:=2.86
% Change:=&nbsp;-1.74%
PEG:=0.57
Div per  Share:=0.00
Bid:=2.76
Bid Size:=-
Yield:=-
EPS:=0.343
Previous Close:=2.87
52 week high:=5.41
P/E Ratio:=8.37
Ex Div Date:=-
Change:=-0.05
Volume:=248,599
Ask:=2.95
Market  Cap:=109.3M
Estimated EPS:=0.24
P/S Ratio:=1.16
Ask Size:=-
Last:=2.82
Div Date:=-
1 Year Estimated Target Price:=5.42
Average Volume:=672,890
52 week low:=2.22
High:=2.87

(fslr)
Low:=130.68
Open:=132.00
% Change:=&nbsp;-0.42%
PEG:=0.72
Div per  Share:=0.00
Bid:=131.13
Bid Size:=-
Yield:=-
EPS:=7.008
Previous Close:=132.09
52 week high:=175.45
P/E Ratio:=18.85
Ex Div Date:=-
Change:=-0.56
Volume:=1,285,545
Ask:=131.96
Market  Cap:=11.333B
Estimated EPS:=9.30
P/S Ratio:=4.44
Ask Size:=-
Last:=131.53
Div Date:=-
1 Year Estimated Target Price:=152.70
Average Volume:=1,861,890
52 week low:=100.19
High:=133.20

(fsp)
Low:=13.07
Open:=13.35
% Change:=&nbsp;+1.72%
PEG:=-
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=5.69
EPS:=0.515
Previous Close:=13.35
52 week high:=15.63
P/E Ratio:=25.92
Ex Div Date:=Apr 27
Change:=null
Volume:=240,221
Ask:=-
Market  Cap:=1.106B
Estimated EPS:=0.90
P/S Ratio:=8.44
Ask Size:=-
Last:=13.58
Div Date:=May 20
1 Year Estimated Target Price:=15.00
Average Volume:=212,578
52 week low:=10.99
High:=13.58

(fst)
Low:=27.83
Open:=28.10
% Change:=&nbsp;-0.28%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.012
Previous Close:=28.15
52 week high:=40.23
P/E Ratio:=27.82
Ex Div Date:=3-Mar-06
Change:=-0.08
Volume:=2,841,837
Ask:=-
Market  Cap:=3.126B
Estimated EPS:=1.62
P/S Ratio:=3.76
Ask Size:=-
Last:=28.07
Div Date:=-
1 Year Estimated Target Price:=39.65
Average Volume:=2,798,480
52 week low:=24.83
High:=28.22

(fsys)
Low:=24.18
Open:=24.51
% Change:=&nbsp;+0.12%
PEG:=3.29
Div per  Share:=0.00
Bid:=23.95
Bid Size:=-
Yield:=-
EPS:=0.652
Previous Close:=24.49
52 week high:=42.65
P/E Ratio:=37.56
Ex Div Date:=-
Change:=null
Volume:=168,664
Ask:=25.05
Market  Cap:=489.8M
Estimated EPS:=0.65
P/S Ratio:=1.36
Ask Size:=-
Last:=24.52
Div Date:=-
1 Year Estimated Target Price:=29.40
Average Volume:=262,403
52 week low:=22.91
High:=24.58

(fto)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ftr)
Low:=8.08
Open:=8.12
% Change:=&nbsp;+0.37%
PEG:=-
Div per  Share:=0.752
Bid:=-
Bid Size:=-
Yield:=9.27
EPS:=0.19
Previous Close:=8.11
52 week high:=9.84
P/E Ratio:=42.68
Ex Div Date:=Jun  7
Change:=null
Volume:=7,946,327
Ask:=-
Market  Cap:=8.101B
Estimated EPS:=0.27
P/S Ratio:=1.75
Ask Size:=-
Last:=8.14
Div Date:=Jun 30
1 Year Estimated Target Price:=8.83
Average Volume:=11,231,600
52 week low:=6.99
High:=8.17

(fwrd)
Low:=34.38
Open:=34.56
% Change:=&nbsp;+2.85%
PEG:=1.63
Div per  Share:=0.28
Bid:=34.90
Bid Size:=-
Yield:=0.81
EPS:=1.249
Previous Close:=34.70
52 week high:=35.03
P/E Ratio:=27.78
Ex Div Date:=May 19
Change:=null
Volume:=105,659
Ask:=36.39
Market  Cap:=1.048B
Estimated EPS:=1.51
P/S Ratio:=2.05
Ask Size:=-
Last:=35.69
Div Date:=Jun  6
1 Year Estimated Target Price:=39.13
Average Volume:=186,994
52 week low:=22.39
High:=35.69

(g)
Low:=17.33
Open:=17.45
% Change:=&nbsp;+1.60%
PEG:=2.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.66
Previous Close:=17.55
52 week high:=18.71
P/E Ratio:=26.59
Ex Div Date:=13-Apr-10
Change:=null
Volume:=689,354
Ask:=-
Market  Cap:=3.943B
Estimated EPS:=0.83
P/S Ratio:=2.98
Ask Size:=-
Last:=17.83
Div Date:=-
1 Year Estimated Target Price:=18.06
Average Volume:=820,978
52 week low:=13.09
High:=17.86

(gain)
Low:=7.22
Open:=7.23
% Change:=&nbsp;+1.52%
PEG:=1.96
Div per  Share:=0.495
Bid:=7.13
Bid Size:=-
Yield:=6.86
EPS:=0.745
Previous Close:=7.22
52 week high:=8.55
P/E Ratio:=9.69
Ex Div Date:=Jun 16
Change:=null
Volume:=112,425
Ask:=7.47
Market  Cap:=161.8M
Estimated EPS:=0.52
P/S Ratio:=6.12
Ask Size:=-
Last:=7.33
Div Date:=Jun 30
1 Year Estimated Target Price:=8.50
Average Volume:=90,702
52 week low:=5.50
High:=7.36

(gbdc)
Low:=14.92
Open:=15.20
% Change:=&nbsp;-0.72%
PEG:=1.60
Div per  Share:=1.26
Bid:=14.81
Bid Size:=-
Yield:=8.30
EPS:=0.00
Previous Close:=15.18
52 week high:=17.99
P/E Ratio:=-
Ex Div Date:=Jun 15
Change:=-0.11
Volume:=94,669
Ask:=15.53
Market  Cap:=N/A
Estimated EPS:=1.17
P/S Ratio:=N/A
Ask Size:=-
Last:=15.07
Div Date:=Jun 29
1 Year Estimated Target Price:=16.00
Average Volume:=84,475
52 week low:=13.62
High:=15.29

(gbl)
Low:=46.60
Open:=46.60
% Change:=&nbsp;+2.40%
PEG:=1.21
Div per  Share:=0.13
Bid:=-
Bid Size:=-
Yield:=0.28
EPS:=2.666
Previous Close:=46.62
52 week high:=51.79
P/E Ratio:=17.49
Ex Div Date:=Jun 10
Change:=null
Volume:=4,314
Ask:=-
Market  Cap:=1.291B
Estimated EPS:=3.14
P/S Ratio:=4.24
Ask Size:=-
Last:=47.74
Div Date:=Jun 28
1 Year Estimated Target Price:=55.50
Average Volume:=17,157
52 week low:=33.63
High:=47.74

(gd)
Low:=74.49
Open:=75.03
% Change:=&nbsp;-0.36%
PEG:=1.34
Div per  Share:=1.78
Bid:=-
Bid Size:=-
Yield:=2.38
EPS:=6.919
Previous Close:=74.90
52 week high:=78.27
P/E Ratio:=10.83
Ex Div Date:=Jun 29
Change:=-0.27
Volume:=1,591,200
Ask:=-
Market  Cap:=27.762B
Estimated EPS:=7.13
P/S Ratio:=0.86
Ask Size:=-
Last:=74.63
Div Date:=Aug  5
1 Year Estimated Target Price:=84.58
Average Volume:=2,068,220
52 week low:=55.46
High:=75.33

(ge)
Low:=18.96
Open:=18.97
% Change:=&nbsp;+0.05%
PEG:=1.00
Div per  Share:=0.55
Bid:=-
Bid Size:=-
Yield:=2.89
EPS:=1.199
Previous Close:=19.04
52 week high:=21.65
P/E Ratio:=15.88
Ex Div Date:=Jun 16
Change:=null
Volume:=31,326,632
Ask:=-
Market  Cap:=202.0B
Estimated EPS:=1.37
P/S Ratio:=1.35
Ask Size:=-
Last:=19.05
Div Date:=Jul 25
1 Year Estimated Target Price:=23.87
Average Volume:=49,850,100
52 week low:=13.81
High:=19.10

(gef)
Low:=65.99
Open:=66.21
% Change:=&nbsp;+0.72%
PEG:=1.83
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.54
EPS:=4.951
Previous Close:=66.22
52 week high:=67.57
P/E Ratio:=13.38
Ex Div Date:=Jun 16
Change:=null
Volume:=118,981
Ask:=-
Market  Cap:=3.148B
Estimated EPS:=4.72
P/S Ratio:=0.80
Ask Size:=-
Last:=66.70
Div Date:=Jul  1
1 Year Estimated Target Price:=74.00
Average Volume:=133,662
52 week low:=54.10
High:=66.92

(geoi)
Low:=23.84
Open:=23.97
% Change:=&nbsp;+5.58%
PEG:=1.07
Div per  Share:=0.00
Bid:=24.71
Bid Size:=-
Yield:=-
EPS:=1.116
Previous Close:=23.84
52 week high:=32.94
P/E Ratio:=21.36
Ex Div Date:=-
Change:=null
Volume:=469,252
Ask:=25.29
Market  Cap:=640.8M
Estimated EPS:=1.44
P/S Ratio:=5.93
Ask Size:=-
Last:=25.17
Div Date:=-
1 Year Estimated Target Price:=31.86
Average Volume:=371,992
52 week low:=13.19
High:=25.21

(get)
Low:=30.86
Open:=31.15
% Change:=&nbsp;-0.80%
PEG:=4.65
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.873
Previous Close:=31.26
52 week high:=38.22
P/E Ratio:=-
Ex Div Date:=2-Dec-99
Change:=-0.25
Volume:=477,564
Ask:=-
Market  Cap:=1.500B
Estimated EPS:=0.43
P/S Ratio:=1.95
Ask Size:=-
Last:=31.01
Div Date:=-
1 Year Estimated Target Price:=41.92
Average Volume:=579,248
52 week low:=22.45
High:=31.42

(ggp)
Low:=16.70
Open:=16.87
% Change:=&nbsp;0.00%
PEG:=0.97
Div per  Share:=3.727
Bid:=-
Bid Size:=-
Yield:=21.99
EPS:=-2.621
Previous Close:=16.95
52 week high:=18.27
P/E Ratio:=-
Ex Div Date:=Apr 13
Change:=null
Volume:=3,058,259
Ask:=-
Market  Cap:=16.898B
Estimated EPS:=0.96
P/S Ratio:=6.04
Ask Size:=-
Last:=16.95
Div Date:=Jul 29
1 Year Estimated Target Price:=16.71
Average Volume:=4,988,150
52 week low:=12.23
High:=16.98

(ggs)
Low:=17.47
Open:=17.71
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.852
Previous Close:=17.81
52 week high:=19.12
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=142,032
Ask:=-
Market  Cap:=649.1M
Estimated EPS:=0.52
P/S Ratio:=2.40
Ask Size:=-
Last:=17.81
Div Date:=-
1 Year Estimated Target Price:=21.33
Average Volume:=138,500
52 week low:=5.86
High:=17.96

(gild)
Low:=41.65
Open:=41.72
% Change:=&nbsp;+1.64%
PEG:=0.68
Div per  Share:=0.00
Bid:=42.17
Bid Size:=-
Yield:=-
EPS:=3.192
Previous Close:=41.57
52 week high:=42.93
P/E Ratio:=13.02
Ex Div Date:=-
Change:=null
Volume:=6,103,743
Ask:=42.25
Market  Cap:=33.253B
Estimated EPS:=3.96
P/S Ratio:=4.20
Ask Size:=-
Last:=42.25
Div Date:=-
1 Year Estimated Target Price:=45.50
Average Volume:=8,149,170
52 week low:=31.73
High:=42.25

(gksr)
Low:=34.62
Open:=34.95
% Change:=&nbsp;-0.14%
PEG:=1.76
Div per  Share:=0.455
Bid:=33.66
Bid Size:=-
Yield:=1.30
EPS:=1.999
Previous Close:=35.11
52 week high:=35.12
P/E Ratio:=17.56
Ex Div Date:=May 18
Change:=-0.05
Volume:=45,227
Ask:=36.10
Market  Cap:=656.0M
Estimated EPS:=1.66
P/S Ratio:=0.79
Ask Size:=-
Last:=35.06
Div Date:=Jun 20
1 Year Estimated Target Price:=38.40
Average Volume:=60,013
52 week low:=19.28
High:=35.30

(glad)
Low:=9.28
Open:=9.33
% Change:=&nbsp;+0.54%
PEG:=1.34
Div per  Share:=0.84
Bid:=9.16
Bid Size:=-
Yield:=9.03
EPS:=-0.198
Previous Close:=9.30
52 week high:=12.73
P/E Ratio:=-
Ex Div Date:=Jun 16
Change:=null
Volume:=109,476
Ask:=9.51
Market  Cap:=196.7M
Estimated EPS:=0.86
P/S Ratio:=6.05
Ask Size:=-
Last:=9.35
Div Date:=Jun 30
1 Year Estimated Target Price:=11.50
Average Volume:=129,945
52 week low:=9.22
High:=9.35

(glng)
Low:=36.66
Open:=36.72
% Change:=&nbsp;+1.78%
PEG:=0.56
Div per  Share:=0.80
Bid:=36.35
Bid Size:=-
Yield:=2.15
EPS:=0.294
Previous Close:=37.15
52 week high:=37.33
P/E Ratio:=126.36
Ex Div Date:=Jun  8
Change:=null
Volume:=936,372
Ask:=37.52
Market  Cap:=3.017B
Estimated EPS:=1.12
P/S Ratio:=11.48
Ask Size:=-
Last:=37.81
Div Date:=Jun 27
1 Year Estimated Target Price:=27.02
Average Volume:=658,721
52 week low:=9.42
High:=38.209

(gmcr)
Low:=91.38
Open:=91.97
% Change:=&nbsp;+1.61%
PEG:=1.74
Div per  Share:=0.00
Bid:=93.32
Bid Size:=-
Yield:=-
EPS:=0.794
Previous Close:=91.97
52 week high:=92.97
P/E Ratio:=115.83
Ex Div Date:=-
Change:=null
Volume:=2,206,751
Ask:=93.62
Market  Cap:=13.273B
Estimated EPS:=1.48
P/S Ratio:=6.83
Ask Size:=-
Last:=93.45
Div Date:=-
1 Year Estimated Target Price:=92.50
Average Volume:=2,516,940
52 week low:=21.83
High:=93.72

(gmt)
Low:=37.96
Open:=38.16
% Change:=&nbsp;+0.97%
PEG:=1.94
Div per  Share:=1.14
Bid:=-
Bid Size:=-
Yield:=2.99
EPS:=1.746
Previous Close:=38.12
52 week high:=42.84
P/E Ratio:=21.83
Ex Div Date:=Jun 13
Change:=null
Volume:=184,407
Ask:=-
Market  Cap:=1.786B
Estimated EPS:=1.75
P/S Ratio:=1.51
Ask Size:=-
Last:=38.49
Div Date:=Jun 30
1 Year Estimated Target Price:=42.60
Average Volume:=375,683
52 week low:=25.40
High:=38.60

(gntx)
Low:=30.48
Open:=30.92
% Change:=&nbsp;+0.78%
PEG:=1.21
Div per  Share:=0.45
Bid:=30.50
Bid Size:=-
Yield:=1.46
EPS:=1.04
Previous Close:=30.72
52 week high:=35.35
P/E Ratio:=29.54
Ex Div Date:=Apr  5
Change:=null
Volume:=650,886
Ask:=31.42
Market  Cap:=4.419B
Estimated EPS:=1.17
P/S Ratio:=4.97
Ask Size:=-
Last:=30.96
Div Date:=Jul 22
1 Year Estimated Target Price:=36.93
Average Volume:=901,825
52 week low:=16.69
High:=31.20

(goog)
Low:=533.04
Open:=533.50
% Change:=&nbsp;+0.55%
PEG:=0.88
Div per  Share:=0.00
Bid:=534.90
Bid Size:=-
Yield:=-
EPS:=25.75
Previous Close:=532.44
52 week high:=642.96
P/E Ratio:=20.68
Ex Div Date:=-
Change:=null
Volume:=2,688,193
Ask:=535.60
Market  Cap:=172.5B
Estimated EPS:=33.83
P/S Ratio:=5.51
Ask Size:=-
Last:=535.36
Div Date:=-
1 Year Estimated Target Price:=700.55
Average Volume:=2,817,670
52 week low:=433.63
High:=538.51

(gps)
Low:=17.82
Open:=18.10
% Change:=&nbsp;+0.88%
PEG:=1.49
Div per  Share:=0.426
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=1.835
Previous Close:=18.17
52 week high:=23.73
P/E Ratio:=9.90
Ex Div Date:=Jul  1
Change:=null
Volume:=9,488,498
Ask:=-
Market  Cap:=10.089B
Estimated EPS:=1.44
P/S Ratio:=0.68
Ask Size:=-
Last:=18.33
Div Date:=Jul 27
1 Year Estimated Target Price:=19.73
Average Volume:=9,062,550
52 week low:=16.62
High:=18.38

(grb)
Low:=11.10
Open:=11.13
% Change:=&nbsp;+0.36%
PEG:=1.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.944
Previous Close:=11.11
52 week high:=9.90
P/E Ratio:=-
Ex Div Date:=13-Feb-01
Change:=null
Volume:=96,276
Ask:=-
Market  Cap:=279.8M
Estimated EPS:=0.63
P/S Ratio:=0.60
Ask Size:=-
Last:=11.15
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=482,819
52 week low:=4.64
High:=11.15

(grmn)
Low:=33.01
Open:=33.30
% Change:=&nbsp;-0.09%
PEG:=3.20
Div per  Share:=0.80
Bid:=32.28
Bid Size:=-
Yield:=2.41
EPS:=3.265
Previous Close:=33.25
52 week high:=36.42
P/E Ratio:=10.18
Ex Div Date:=Jun 13
Change:=-0.03
Volume:=632,416
Ask:=33.23
Market  Cap:=6.445B
Estimated EPS:=2.46
P/S Ratio:=2.33
Ask Size:=-
Last:=33.22
Div Date:=Sep 30
1 Year Estimated Target Price:=32.96
Average Volume:=1,557,800
52 week low:=26.11
High:=33.40

(gsat)
Low:=1.17
Open:=1.21
% Change:=&nbsp;+0.84%
PEG:=-
Div per  Share:=0.00
Bid:=1.18
Bid Size:=-
Yield:=-
EPS:=-0.231
Previous Close:=1.19
52 week high:=2.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=198,298
Ask:=1.23
Market  Cap:=374.1M
Estimated EPS:=-0.27
P/S Ratio:=5.25
Ask Size:=-
Last:=1.20
Div Date:=-
1 Year Estimated Target Price:=5.50
Average Volume:=347,025
52 week low:=1.00
High:=1.23

(gsbc)
Low:=18.67
Open:=18.67
% Change:=&nbsp;+2.71%
PEG:=1.58
Div per  Share:=0.72
Bid:=18.51
Bid Size:=-
Yield:=3.83
EPS:=1.48
Previous Close:=18.79
52 week high:=24.60
P/E Ratio:=12.70
Ex Div Date:=Jun 28
Change:=null
Volume:=12,901
Ask:=19.50
Market  Cap:=259.7M
Estimated EPS:=1.50
P/S Ratio:=1.78
Ask Size:=-
Last:=19.30
Div Date:=Jul 13
1 Year Estimated Target Price:=22.00
Average Volume:=26,051
52 week low:=16.69
High:=19.41

(gsm)
Low:=23.40
Open:=23.55
% Change:=&nbsp;+2.65%
PEG:=1.82
Div per  Share:=0.15
Bid:=24.14
Bid Size:=-
Yield:=0.64
EPS:=0.581
Previous Close:=23.44
52 week high:=24.80
P/E Ratio:=40.34
Ex Div Date:=13-Oct-10
Change:=null
Volume:=970,116
Ask:=24.59
Market  Cap:=1.802B
Estimated EPS:=0.82
P/S Ratio:=2.87
Ask Size:=-
Last:=24.06
Div Date:=29-Oct-10
1 Year Estimated Target Price:=28.71
Average Volume:=748,427
52 week low:=9.78
High:=24.30

(gti)
Low:=20.90
Open:=21.19
% Change:=&nbsp;-0.89%
PEG:=1.91
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.295
Previous Close:=21.32
52 week high:=23.89
P/E Ratio:=16.46
Ex Div Date:=-
Change:=-0.19
Volume:=1,349,892
Ask:=-
Market  Cap:=3.067B
Estimated EPS:=1.06
P/S Ratio:=2.82
Ask Size:=-
Last:=21.13
Div Date:=-
1 Year Estimated Target Price:=25.75
Average Volume:=1,363,940
52 week low:=13.87
High:=21.30

(gty)
Low:=25.60
Open:=25.60
% Change:=&nbsp;+0.86%
PEG:=2.91
Div per  Share:=1.92
Bid:=-
Bid Size:=-
Yield:=7.48
EPS:=1.711
Previous Close:=25.67
52 week high:=32.20
P/E Ratio:=15.00
Ex Div Date:=Jun 28
Change:=null
Volume:=157,782
Ask:=-
Market  Cap:=864.6M
Estimated EPS:=2.17
P/S Ratio:=9.43
Ask Size:=-
Last:=25.89
Div Date:=Jul 14
1 Year Estimated Target Price:=21.00
Average Volume:=212,665
52 week low:=21.01
High:=25.987

(gymb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(hafc)
Low:=1.18
Open:=1.24
% Change:=&nbsp;-3.20%
PEG:=0.89
Div per  Share:=0.00
Bid:=1.13
Bid Size:=-
Yield:=-
EPS:=-0.232
Previous Close:=1.25
52 week high:=2.47
P/E Ratio:=-
Ex Div Date:=2-Jul-08
Change:=-0.04
Volume:=1,379,435
Ask:=1.22
Market  Cap:=182.8M
Estimated EPS:=0.15
P/S Ratio:=2.95
Ask Size:=-
Last:=1.21
Div Date:=21-Jul-08
1 Year Estimated Target Price:=1.00
Average Volume:=1,239,440
52 week low:=0.86
High:=1.26

(hal)
Low:=51.54
Open:=51.98
% Change:=&nbsp;+0.98%
PEG:=0.84
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.69
EPS:=2.347
Previous Close:=52.15
52 week high:=52.50
P/E Ratio:=22.22
Ex Div Date:=May 27
Change:=null
Volume:=10,467,257
Ask:=-
Market  Cap:=48.185B
Estimated EPS:=3.04
P/S Ratio:=2.45
Ask Size:=-
Last:=52.66
Div Date:=Jun 22
1 Year Estimated Target Price:=63.07
Average Volume:=11,769,500
52 week low:=26.00
High:=52.72

(halo)
Low:=7.00
Open:=7.12
% Change:=&nbsp;-0.56%
PEG:=-
Div per  Share:=0.00
Bid:=6.69
Bid Size:=-
Yield:=-
EPS:=-0.528
Previous Close:=7.12
52 week high:=8.31
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.04
Volume:=273,339
Ask:=7.36
Market  Cap:=714.6M
Estimated EPS:=-0.49
P/S Ratio:=40.54
Ask Size:=-
Last:=7.08
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=408,276
52 week low:=5.79
High:=7.18

(hans)
Low:=82.28
Open:=82.59
% Change:=&nbsp;+0.97%
PEG:=1.98
Div per  Share:=0.00
Bid:=82.90
Bid Size:=-
Yield:=-
EPS:=2.52
Previous Close:=82.19
52 week high:=84.00
P/E Ratio:=32.62
Ex Div Date:=-
Change:=null
Volume:=1,123,927
Ask:=83.10
Market  Cap:=7.336B
Estimated EPS:=2.89
P/S Ratio:=5.11
Ask Size:=-
Last:=82.99
Div Date:=-
1 Year Estimated Target Price:=74.10
Average Volume:=821,223
52 week low:=40.41
High:=83.28

(hbcp)
Low:=14.36
Open:=14.82
% Change:=&nbsp;-1.78%
PEG:=-
Div per  Share:=0.00
Bid:=14.26
Bid Size:=-
Yield:=-
EPS:=0.623
Previous Close:=14.64
52 week high:=16.19
P/E Ratio:=23.50
Ex Div Date:=-
Change:=-0.26
Volume:=20,100
Ask:=14.79
Market  Cap:=116.2M
Estimated EPS:=0.00
P/S Ratio:=3.60
Ask Size:=-
Last:=14.38
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=29,940
52 week low:=12.34
High:=14.86

(hckt)
Low:=5.01
Open:=5.03
% Change:=&nbsp;+0.19%
PEG:=0.80
Div per  Share:=0.00
Bid:=5.00
Bid Size:=-
Yield:=-
EPS:=0.35
Previous Close:=5.15
52 week high:=4.88
P/E Ratio:=14.71
Ex Div Date:=-
Change:=null
Volume:=174,864
Ask:=5.25
Market  Cap:=210.8M
Estimated EPS:=0.32
P/S Ratio:=1.01
Ask Size:=-
Last:=5.16
Div Date:=-
1 Year Estimated Target Price:=6.00
Average Volume:=143,513
52 week low:=2.70
High:=5.19

(hcp)
Low:=37.23
Open:=37.39
% Change:=&nbsp;+0.48%
PEG:=2.30
Div per  Share:=1.89
Bid:=-
Bid Size:=-
Yield:=5.04
EPS:=1.901
Previous Close:=37.50
52 week high:=40.75
P/E Ratio:=19.73
Ex Div Date:=May  5
Change:=null
Volume:=2,327,818
Ask:=-
Market  Cap:=15.299B
Estimated EPS:=2.53
P/S Ratio:=11.78
Ask Size:=-
Last:=37.68
Div Date:=May 24
1 Year Estimated Target Price:=38.43
Average Volume:=2,583,300
52 week low:=29.70
High:=37.69

(hd)
Low:=36.32
Open:=36.51
% Change:=&nbsp;-0.05%
PEG:=1.21
Div per  Share:=0.972
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=2.082
Previous Close:=36.59
52 week high:=39.38
P/E Ratio:=17.57
Ex Div Date:=Jun 14
Change:=-0.02
Volume:=6,987,661
Ask:=-
Market  Cap:=58.228B
Estimated EPS:=2.31
P/S Ratio:=0.86
Ask Size:=-
Last:=36.57
Div Date:=Jun 30
1 Year Estimated Target Price:=40.95
Average Volume:=10,646,800
52 week low:=26.62
High:=36.74

(he)
Low:=24.26
Open:=24.42
% Change:=&nbsp;+0.90%
PEG:=1.85
Div per  Share:=1.24
Bid:=-
Bid Size:=-
Yield:=5.08
EPS:=1.22
Previous Close:=24.40
52 week high:=26.40
P/E Ratio:=20.00
Ex Div Date:=May 18
Change:=null
Volume:=253,378
Ask:=-
Market  Cap:=2.347B
Estimated EPS:=1.44
P/S Ratio:=0.84
Ask Size:=-
Last:=24.62
Div Date:=Jun 14
1 Year Estimated Target Price:=24.80
Average Volume:=389,295
52 week low:=21.45
High:=24.67

(hees)
Low:=14.0046
Open:=14.30
% Change:=&nbsp;-0.49%
PEG:=-
Div per  Share:=0.00
Bid:=13.39
Bid Size:=-
Yield:=-
EPS:=-0.57
Previous Close:=14.28
52 week high:=20.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=48,385
Ask:=15.21
Market  Cap:=493.1M
Estimated EPS:=0.02
P/S Ratio:=0.83
Ask Size:=-
Last:=14.21
Div Date:=-
1 Year Estimated Target Price:=21.29
Average Volume:=175,494
52 week low:=6.60
High:=14.50

(hele)
Low:=34.78
Open:=34.90
% Change:=&nbsp;+1.83%
PEG:=1.01
Div per  Share:=0.00
Bid:=34.80
Bid Size:=-
Yield:=-
EPS:=2.98
Previous Close:=35.03
52 week high:=35.39
P/E Ratio:=11.76
Ex Div Date:=-
Change:=null
Volume:=303,185
Ask:=35.78
Market  Cap:=1.101B
Estimated EPS:=3.42
P/S Ratio:=1.39
Ask Size:=-
Last:=35.67
Div Date:=-
1 Year Estimated Target Price:=34.25
Average Volume:=172,081
52 week low:=21.00
High:=35.71

(hgr)
Low:=25.25
Open:=25.29
% Change:=&nbsp;+1.46%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.71
Previous Close:=25.28
52 week high:=28.47
P/E Ratio:=35.61
Ex Div Date:=-
Change:=null
Volume:=148,689
Ask:=-
Market  Cap:=855.7M
Estimated EPS:=1.67
P/S Ratio:=1.00
Ask Size:=-
Last:=25.65
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=186,256
52 week low:=13.01
High:=25.90

(hgsi)
Low:=24.40
Open:=24.48
% Change:=&nbsp;+0.53%
PEG:=-
Div per  Share:=0.00
Bid:=24.58
Bid Size:=-
Yield:=-
EPS:=-1.676
Previous Close:=24.62
52 week high:=30.48
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,788,815
Ask:=25.29
Market  Cap:=4.693B
Estimated EPS:=-1.77
P/S Ratio:=33.98
Ask Size:=-
Last:=24.75
Div Date:=-
1 Year Estimated Target Price:=33.24
Average Volume:=2,222,690
52 week low:=20.65
High:=25.03

(hhgp)
Low:=5.23
Open:=5.23
% Change:=&nbsp;+13.33%
PEG:=1.86
Div per  Share:=0.00
Bid:=5.45
Bid Size:=-
Yield:=-
EPS:=-0.016
Previous Close:=5.25
52 week high:=7.11
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=181,171
Ask:=6.13
Market  Cap:=195.1M
Estimated EPS:=0.41
P/S Ratio:=0.21
Ask Size:=-
Last:=5.95
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=94,095
52 week low:=2.93
High:=6.11

(hibb)
Low:=40.67
Open:=41.18
% Change:=&nbsp;+0.97%
PEG:=1.25
Div per  Share:=0.00
Bid:=41.07
Bid Size:=-
Yield:=-
EPS:=1.757
Previous Close:=41.40
52 week high:=41.74
P/E Ratio:=23.56
Ex Div Date:=-
Change:=null
Volume:=277,870
Ask:=42.53
Market  Cap:=1.142B
Estimated EPS:=1.96
P/S Ratio:=1.65
Ask Size:=-
Last:=41.80
Div Date:=-
1 Year Estimated Target Price:=43.19
Average Volume:=383,066
52 week low:=22.09
High:=41.87

(hig)
Low:=26.07
Open:=26.34
% Change:=&nbsp;0.00%
PEG:=0.85
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=1.13
EPS:=3.676
Previous Close:=26.51
52 week high:=31.08
P/E Ratio:=7.21
Ex Div Date:=May 27
Change:=null
Volume:=4,406,039
Ask:=-
Market  Cap:=11.804B
Estimated EPS:=3.83
P/S Ratio:=0.53
Ask Size:=-
Last:=26.51
Div Date:=Jul  1
1 Year Estimated Target Price:=33.42
Average Volume:=4,290,860
52 week low:=18.81
High:=26.55

(hk)
Low:=24.21
Open:=25.37
% Change:=&nbsp;-2.24%
PEG:=1.04
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.104
Previous Close:=25.41
52 week high:=27.30
P/E Ratio:=244.33
Ex Div Date:=-
Change:=-0.57
Volume:=8,445,676
Ask:=-
Market  Cap:=7.546B
Estimated EPS:=0.95
P/S Ratio:=4.67
Ask Size:=-
Last:=24.84
Div Date:=-
1 Year Estimated Target Price:=32.28
Average Volume:=7,222,930
52 week low:=14.32
High:=25.38

(hls)
Low:=26.43
Open:=26.75
% Change:=&nbsp;+0.41%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=8.401
Previous Close:=26.76
52 week high:=28.36
P/E Ratio:=3.19
Ex Div Date:=-
Change:=null
Volume:=461,939
Ask:=-
Market  Cap:=2.556B
Estimated EPS:=1.39
P/S Ratio:=1.24
Ask Size:=-
Last:=26.87
Div Date:=-
1 Year Estimated Target Price:=30.59
Average Volume:=842,283
52 week low:=16.20
High:=26.90

(hma)
Low:=10.79
Open:=10.89
% Change:=&nbsp;+1.47%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.625
Previous Close:=10.89
52 week high:=11.74
P/E Ratio:=17.42
Ex Div Date:=2-Mar-07
Change:=null
Volume:=2,824,164
Ask:=-
Market  Cap:=2.798B
Estimated EPS:=0.76
P/S Ratio:=0.52
Ask Size:=-
Last:=11.05
Div Date:=1-Mar-07
1 Year Estimated Target Price:=12.53
Average Volume:=3,672,900
52 week low:=6.13
High:=11.145

(hme)
Low:=63.1208
Open:=63.25
% Change:=&nbsp;+0.41%
PEG:=2.15
Div per  Share:=2.40
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=0.658
Previous Close:=63.51
52 week high:=63.77
P/E Ratio:=96.52
Ex Div Date:=May 13
Change:=null
Volume:=294,854
Ask:=-
Market  Cap:=2.491B
Estimated EPS:=3.50
P/S Ratio:=4.66
Ask Size:=-
Last:=63.77
Div Date:=May 27
1 Year Estimated Target Price:=65.59
Average Volume:=374,235
52 week low:=43.08
High:=63.77

(hmsy)
Low:=77.84
Open:=78.23
% Change:=&nbsp;+0.70%
PEG:=1.83
Div per  Share:=0.00
Bid:=77.17
Bid Size:=-
Yield:=-
EPS:=1.478
Previous Close:=78.265
52 week high:=84.82
P/E Ratio:=52.95
Ex Div Date:=-
Change:=null
Volume:=78,953
Ask:=80.47
Market  Cap:=2.219B
Estimated EPS:=1.76
P/S Ratio:=6.88
Ask Size:=-
Last:=78.81
Div Date:=-
1 Year Estimated Target Price:=79.13
Average Volume:=159,071
52 week low:=50.58
High:=78.98

(hog)
Low:=42.10
Open:=42.63
% Change:=&nbsp;-1.19%
PEG:=1.70
Div per  Share:=0.425
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=1.00
Previous Close:=42.85
52 week high:=43.15
P/E Ratio:=42.85
Ex Div Date:=May 31
Change:=-0.51
Volume:=2,803,110
Ask:=-
Market  Cap:=10.004B
Estimated EPS:=2.06
P/S Ratio:=2.08
Ask Size:=-
Last:=42.34
Div Date:=Jun 17
1 Year Estimated Target Price:=44.55
Average Volume:=2,604,810
52 week low:=21.26
High:=42.85

(hott)
Low:=7.41
Open:=7.63
% Change:=&nbsp;-3.51%
PEG:=2.16
Div per  Share:=0.28
Bid:=7.53
Bid Size:=-
Yield:=3.64
EPS:=-0.31
Previous Close:=7.69
52 week high:=8.03
P/E Ratio:=-
Ex Div Date:=Apr 14
Change:=-0.27
Volume:=1,013,049
Ask:=7.58
Market  Cap:=332.0M
Estimated EPS:=0.15
P/S Ratio:=0.49
Ask Size:=-
Last:=7.42
Div Date:=May  2
1 Year Estimated Target Price:=7.65
Average Volume:=687,374
52 week low:=4.58
High:=7.7194

(hp)
Low:=66.81
Open:=67.50
% Change:=&nbsp;+1.19%
PEG:=1.22
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.36
EPS:=2.303
Previous Close:=67.46
52 week high:=70.47
P/E Ratio:=29.29
Ex Div Date:=May 11
Change:=null
Volume:=1,385,569
Ask:=-
Market  Cap:=7.302B
Estimated EPS:=3.90
P/S Ratio:=3.22
Ask Size:=-
Last:=68.26
Div Date:=Sep  1
1 Year Estimated Target Price:=72.43
Average Volume:=1,447,210
52 week low:=35.56
High:=68.26

(hpq)
Low:=36.10
Open:=36.46
% Change:=&nbsp;-0.74%
PEG:=0.80
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=4.069
Previous Close:=36.47
52 week high:=49.39
P/E Ratio:=8.96
Ex Div Date:=Jun 13
Change:=-0.27
Volume:=16,350,544
Ask:=-
Market  Cap:=75.084B
Estimated EPS:=5.02
P/S Ratio:=0.59
Ask Size:=-
Last:=36.20
Div Date:=Jul  6
1 Year Estimated Target Price:=44.28
Average Volume:=19,756,500
52 week low:=33.95
High:=36.59

(hpt)
Low:=24.85
Open:=24.90
% Change:=&nbsp;+1.24%
PEG:=1.48
Div per  Share:=1.80
Bid:=-
Bid Size:=-
Yield:=7.22
EPS:=0.03
Previous Close:=24.92
52 week high:=25.94
P/E Ratio:=830.67
Ex Div Date:=Apr 27
Change:=null
Volume:=792,669
Ask:=-
Market  Cap:=3.114B
Estimated EPS:=3.27
P/S Ratio:=2.76
Ask Size:=-
Last:=25.23
Div Date:=May 24
1 Year Estimated Target Price:=26.25
Average Volume:=730,876
52 week low:=19.06
High:=25.27

(hpy)
Low:=20.0508
Open:=20.60
% Change:=&nbsp;-0.15%
PEG:=2.08
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=0.722
Previous Close:=20.61
52 week high:=22.06
P/E Ratio:=28.55
Ex Div Date:=May 23
Change:=-0.03
Volume:=210,299
Ask:=-
Market  Cap:=793.2M
Estimated EPS:=0.99
P/S Ratio:=0.41
Ask Size:=-
Last:=20.58
Div Date:=Jun 15
1 Year Estimated Target Price:=22.10
Average Volume:=330,716
52 week low:=13.48
High:=20.63

(hrg)
Low:=5.96
Open:=6.03
% Change:=&nbsp;+1.15%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.16
Previous Close:=6.07
52 week high:=6.75
P/E Ratio:=-
Ex Div Date:=6-Aug-98
Change:=null
Volume:=27,325
Ask:=-
Market  Cap:=854.7M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=6.14
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=62,910
52 week low:=4.28
High:=6.14

(hrs)
Low:=44.20
Open:=44.61
% Change:=&nbsp;-0.13%
PEG:=1.06
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=2.23
EPS:=4.712
Previous Close:=44.84
52 week high:=53.39
P/E Ratio:=9.52
Ex Div Date:=May 26
Change:=-0.06
Volume:=884,524
Ask:=-
Market  Cap:=5.696B
Estimated EPS:=4.89
P/S Ratio:=1.00
Ask Size:=-
Last:=44.78
Div Date:=Jun 10
1 Year Estimated Target Price:=57.89
Average Volume:=1,069,390
52 week low:=41.13
High:=44.90

(hrz)
Low:=1.08
Open:=1.11
% Change:=&nbsp;+0.89%
PEG:=-
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=8.93
EPS:=-2.553
Previous Close:=1.12
52 week high:=5.95
P/E Ratio:=-
Ex Div Date:=29-Nov-10
Change:=null
Volume:=635,547
Ask:=-
Market  Cap:=34.9M
Estimated EPS:=-1.05
P/S Ratio:=0.03
Ask Size:=-
Last:=1.13
Div Date:=15-Dec-10
1 Year Estimated Target Price:=4.88
Average Volume:=2,306,830
52 week low:=0.83
High:=1.14

(hsic)
Low:=73.0513
Open:=73.15
% Change:=&nbsp;+1.49%
PEG:=1.48
Div per  Share:=0.00
Bid:=74.09
Bid Size:=-
Yield:=-
EPS:=3.649
Previous Close:=73.12
52 week high:=74.48
P/E Ratio:=20.04
Ex Div Date:=-
Change:=null
Volume:=345,529
Ask:=74.31
Market  Cap:=6.846B
Estimated EPS:=3.97
P/S Ratio:=0.87
Ask Size:=-
Last:=74.21
Div Date:=-
1 Year Estimated Target Price:=77.14
Average Volume:=478,457
52 week low:=50.96
High:=74.57

(hsp)
Low:=53.84
Open:=54.14
% Change:=&nbsp;-0.31%
PEG:=1.32
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.152
Previous Close:=54.13
52 week high:=60.49
P/E Ratio:=25.15
Ex Div Date:=-
Change:=-0.17
Volume:=1,288,245
Ask:=-
Market  Cap:=9.053B
Estimated EPS:=3.99
P/S Ratio:=2.32
Ask Size:=-
Last:=53.96
Div Date:=-
1 Year Estimated Target Price:=63.25
Average Volume:=1,308,280
52 week low:=49.51
High:=54.25

(ht)
Low:=5.68
Open:=5.74
% Change:=&nbsp;+1.40%
PEG:=0.88
Div per  Share:=0.21
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=-0.134
Previous Close:=5.73
52 week high:=6.94
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=853,217
Ask:=-
Market  Cap:=986.5M
Estimated EPS:=0.42
P/S Ratio:=3.36
Ask Size:=-
Last:=5.81
Div Date:=Jul 15
1 Year Estimated Target Price:=7.45
Average Volume:=1,195,080
52 week low:=4.16
High:=5.82

(htgc)
Low:=10.47
Open:=10.62
% Change:=&nbsp;+0.66%
PEG:=0.94
Div per  Share:=0.84
Bid:=10.36
Bid Size:=-
Yield:=7.95
EPS:=-0.068
Previous Close:=10.56
52 week high:=11.55
P/E Ratio:=-
Ex Div Date:=May 11
Change:=null
Volume:=200,595
Ask:=10.93
Market  Cap:=454.3M
Estimated EPS:=0.93
P/S Ratio:=6.83
Ask Size:=-
Last:=10.63
Div Date:=Jun 23
1 Year Estimated Target Price:=11.94
Average Volume:=252,232
52 week low:=8.61
High:=10.71

(hts)
Low:=28.56
Open:=28.59
% Change:=&nbsp;+0.49%
PEG:=-
Div per  Share:=4.10
Bid:=-
Bid Size:=-
Yield:=14.29
EPS:=4.041
Previous Close:=28.70
52 week high:=31.98
P/E Ratio:=7.10
Ex Div Date:=Jun 23
Change:=null
Volume:=1,105,685
Ask:=-
Market  Cap:=2.156B
Estimated EPS:=0.00
P/S Ratio:=11.70
Ask Size:=-
Last:=28.84
Div Date:=Jul 22
1 Year Estimated Target Price:=30.54
Average Volume:=1,003,440
52 week low:=26.90
High:=28.89

(hurn)
Low:=30.04
Open:=30.04
% Change:=&nbsp;+0.26%
PEG:=1.29
Div per  Share:=0.00
Bid:=28.01
Bid Size:=-
Yield:=-
EPS:=0.488
Previous Close:=30.92
52 week high:=30.15
P/E Ratio:=63.36
Ex Div Date:=-
Change:=null
Volume:=57,202
Ask:=31.65
Market  Cap:=648.6M
Estimated EPS:=1.56
P/S Ratio:=1.04
Ask Size:=-
Last:=31.00
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=98,813
52 week low:=17.30
High:=31.12

(hwkn)
Low:=35.143
Open:=36.70
% Change:=&nbsp;+0.06%
PEG:=-
Div per  Share:=0.70
Bid:=35.22
Bid Size:=-
Yield:=1.94
EPS:=1.96
Previous Close:=36.16
52 week high:=50.18
P/E Ratio:=18.45
Ex Div Date:=Mar 23
Change:=null
Volume:=33,467
Ask:=37.14
Market  Cap:=373.6M
Estimated EPS:=0.00
P/S Ratio:=1.25
Ask Size:=-
Last:=36.18
Div Date:=Apr  8
1 Year Estimated Target Price:=40.00
Average Volume:=63,787
52 week low:=24.56
High:=36.70

(iaci)
Low:=38.57
Open:=39.04
% Change:=&nbsp;-1.23%
PEG:=0.88
Div per  Share:=0.00
Bid:=38.02
Bid Size:=-
Yield:=-
EPS:=1.351
Previous Close:=39.07
52 week high:=39.39
P/E Ratio:=28.92
Ex Div Date:=21-Aug-08
Change:=-0.48
Volume:=1,125,334
Ask:=39.18
Market  Cap:=3.469B
Estimated EPS:=1.73
P/S Ratio:=2.04
Ask Size:=-
Last:=38.59
Div Date:=-
1 Year Estimated Target Price:=38.43
Average Volume:=1,044,500
52 week low:=21.56
High:=39.10

(ibm)
Low:=175.09
Open:=175.19
% Change:=&nbsp;+1.30%
PEG:=1.18
Div per  Share:=2.70
Bid:=-
Bid Size:=-
Yield:=1.54
EPS:=11.911
Previous Close:=175.43
52 week high:=175.43
P/E Ratio:=14.73
Ex Div Date:=May  6
Change:=null
Volume:=5,832,344
Ask:=-
Market  Cap:=215.2B
Estimated EPS:=13.22
P/S Ratio:=2.09
Ask Size:=-
Last:=177.71
Div Date:=Jun 10
1 Year Estimated Target Price:=180.29
Average Volume:=5,066,310
52 week low:=122.17
High:=177.77

(iboc)
Low:=16.9117
Open:=16.97
% Change:=&nbsp;+1.06%
PEG:=1.01
Div per  Share:=0.38
Bid:=16.81
Bid Size:=-
Yield:=2.23
EPS:=1.75
Previous Close:=17.02
52 week high:=21.20
P/E Ratio:=9.73
Ex Div Date:=Mar 24
Change:=null
Volume:=129,216
Ask:=17.35
Market  Cap:=1.164B
Estimated EPS:=1.65
P/S Ratio:=2.25
Ask Size:=-
Last:=17.20
Div Date:=Apr 18
1 Year Estimated Target Price:=19.00
Average Volume:=210,105
52 week low:=15.11
High:=17.24

(icge)
Low:=12.39
Open:=12.55
% Change:=&nbsp;+0.40%
PEG:=2.33
Div per  Share:=0.00
Bid:=12.25
Bid Size:=-
Yield:=-
EPS:=0.908
Previous Close:=12.60
52 week high:=14.50
P/E Ratio:=13.88
Ex Div Date:=-
Change:=null
Volume:=61,301
Ask:=12.97
Market  Cap:=468.4M
Estimated EPS:=0.21
P/S Ratio:=3.77
Ask Size:=-
Last:=12.65
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=142,614
52 week low:=7.20
High:=12.73

(icog)
Low:=2.93
Open:=2.95
% Change:=&nbsp;+0.68%
PEG:=-
Div per  Share:=0.00
Bid:=2.65
Bid Size:=-
Yield:=-
EPS:=1.201
Previous Close:=2.96
52 week high:=3.20
P/E Ratio:=2.46
Ex Div Date:=-
Change:=null
Volume:=308,927
Ask:=3.31
Market  Cap:=751.1M
Estimated EPS:=0.00
P/S Ratio:=N/A
Ask Size:=-
Last:=2.98
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=432,454
52 week low:=1.20
High:=3.00

(idti)
Low:=7.87
Open:=7.97
% Change:=&nbsp;-1.12%
PEG:=0.42
Div per  Share:=0.00
Bid:=7.60
Bid Size:=-
Yield:=-
EPS:=0.47
Previous Close:=8.02
52 week high:=8.74
P/E Ratio:=17.06
Ex Div Date:=-
Change:=-0.09
Volume:=924,887
Ask:=8.30
Market  Cap:=1.175B
Estimated EPS:=0.54
P/S Ratio:=1.90
Ask Size:=-
Last:=7.93
Div Date:=-
1 Year Estimated Target Price:=10.19
Average Volume:=1,660,660
52 week low:=4.82
High:=8.02

(idxx)
Low:=78.31
Open:=78.39
% Change:=&nbsp;+1.36%
PEG:=1.95
Div per  Share:=0.00
Bid:=75.98
Bid Size:=-
Yield:=-
EPS:=2.44
Previous Close:=78.45
52 week high:=82.91
P/E Ratio:=32.15
Ex Div Date:=-
Change:=null
Volume:=252,683
Ask:=86.53
Market  Cap:=4.560B
Estimated EPS:=2.70
P/S Ratio:=3.99
Ask Size:=-
Last:=79.52
Div Date:=-
1 Year Estimated Target Price:=78.80
Average Volume:=241,535
52 week low:=54.80
High:=79.55

(ihs)
Low:=83.23
Open:=83.50
% Change:=&nbsp;+0.05%
PEG:=1.45
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.23
Previous Close:=83.93
52 week high:=89.87
P/E Ratio:=37.64
Ex Div Date:=-
Change:=null
Volume:=130,260
Ask:=-
Market  Cap:=5.447B
Estimated EPS:=3.40
P/S Ratio:=4.58
Ask Size:=-
Last:=83.97
Div Date:=-
1 Year Estimated Target Price:=91.11
Average Volume:=187,365
52 week low:=58.12
High:=84.12

(iilg)
Low:=13.76
Open:=13.85
% Change:=&nbsp;+1.57%
PEG:=-
Div per  Share:=0.00
Bid:=13.67
Bid Size:=-
Yield:=-
EPS:=0.691
Previous Close:=13.97
52 week high:=17.94
P/E Ratio:=20.22
Ex Div Date:=-
Change:=null
Volume:=253,324
Ask:=14.57
Market  Cap:=815.4M
Estimated EPS:=0.65
P/S Ratio:=1.95
Ask Size:=-
Last:=14.19
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=203,332
52 week low:=11.61
High:=14.21

(iivi)
Low:=26.38
Open:=26.74
% Change:=&nbsp;+2.21%
PEG:=1.40
Div per  Share:=0.00
Bid:=26.61
Bid Size:=-
Yield:=-
EPS:=1.20
Previous Close:=26.69
52 week high:=29.96
P/E Ratio:=22.24
Ex Div Date:=-
Change:=null
Volume:=415,865
Ask:=27.90
Market  Cap:=1.705B
Estimated EPS:=1.31
P/S Ratio:=3.44
Ask Size:=-
Last:=27.28
Div Date:=-
1 Year Estimated Target Price:=30.32
Average Volume:=355,840
52 week low:=14.54
High:=27.36

(ikan)
Low:=1.20
Open:=1.23
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.21
Bid Size:=-
Yield:=-
EPS:=-0.79
Previous Close:=1.22
52 week high:=2.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=141,219
Ask:=1.28
Market  Cap:=83.2M
Estimated EPS:=-0.17
P/S Ratio:=0.50
Ask Size:=-
Last:=1.22
Div Date:=-
1 Year Estimated Target Price:=1.50
Average Volume:=320,192
52 week low:=0.86
High:=1.25

(ilmn)
Low:=77.56
Open:=78.34
% Change:=&nbsp;+0.06%
PEG:=1.89
Div per  Share:=0.00
Bid:=75.55
Bid Size:=-
Yield:=-
EPS:=0.863
Previous Close:=77.83
52 week high:=78.43
P/E Ratio:=90.19
Ex Div Date:=-
Change:=null
Volume:=1,793,972
Ask:=76.94
Market  Cap:=9.590B
Estimated EPS:=1.52
P/S Ratio:=9.65
Ask Size:=-
Last:=77.88
Div Date:=-
1 Year Estimated Target Price:=78.95
Average Volume:=1,566,790
52 week low:=41.08
High:=79.40

(im)
Low:=17.87
Open:=17.93
% Change:=&nbsp;+1.17%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.861
Previous Close:=17.97
52 week high:=21.63
P/E Ratio:=9.66
Ex Div Date:=-
Change:=null
Volume:=1,316,136
Ask:=-
Market  Cap:=2.926B
Estimated EPS:=1.85
P/S Ratio:=0.08
Ask Size:=-
Last:=18.18
Div Date:=-
1 Year Estimated Target Price:=22.00
Average Volume:=1,744,260
52 week low:=14.72
High:=18.22

(ima)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(imgn)
Low:=12.34
Open:=12.45
% Change:=&nbsp;+9.50%
PEG:=-
Div per  Share:=0.00
Bid:=13.27
Bid Size:=-
Yield:=-
EPS:=-0.829
Previous Close:=12.21
52 week high:=14.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,514,003
Ask:=13.62
Market  Cap:=912.6M
Estimated EPS:=-0.86
P/S Ratio:=48.39
Ask Size:=-
Last:=13.37
Div Date:=-
1 Year Estimated Target Price:=13.83
Average Volume:=836,432
52 week low:=4.96
High:=13.37

(imn)
Low:=9.20
Open:=9.45
% Change:=&nbsp;-1.90%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-4.305
Previous Close:=9.47
52 week high:=12.36
P/E Ratio:=-
Ex Div Date:=11-Dec-08
Change:=-0.18
Volume:=105,472
Ask:=-
Market  Cap:=359.2M
Estimated EPS:=-0.37
P/S Ratio:=0.26
Ask Size:=-
Last:=9.29
Div Date:=29-Dec-08
1 Year Estimated Target Price:=10.00
Average Volume:=172,459
52 week low:=8.41
High:=9.49

(in)
Low:=10.97
Open:=11.09
% Change:=&nbsp;-0.90%
PEG:=2.21
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.129
Previous Close:=11.10
52 week high:=13.08
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=206,691
Ask:=-
Market  Cap:=653.3M
Estimated EPS:=0.50
P/S Ratio:=0.93
Ask Size:=-
Last:=11.00
Div Date:=-
1 Year Estimated Target Price:=13.40
Average Volume:=275,354
52 week low:=9.51
High:=11.18

(inap)
Low:=7.29
Open:=7.41
% Change:=&nbsp;-1.08%
PEG:=9.67
Div per  Share:=0.00
Bid:=7.02
Bid Size:=-
Yield:=-
EPS:=-0.096
Previous Close:=7.40
52 week high:=8.56
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=233,165
Ask:=7.66
Market  Cap:=366.9M
Estimated EPS:=0.04
P/S Ratio:=1.54
Ask Size:=-
Last:=7.32
Div Date:=-
1 Year Estimated Target Price:=8.63
Average Volume:=372,905
52 week low:=3.90
High:=7.47

(indm)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(infi)
Low:=8.32
Open:=8.35
% Change:=&nbsp;+1.07%
PEG:=-
Div per  Share:=0.00
Bid:=7.90
Bid Size:=-
Yield:=-
EPS:=-1.637
Previous Close:=8.41
52 week high:=8.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=34,647
Ask:=9.08
Market  Cap:=225.6M
Estimated EPS:=-1.31
P/S Ratio:=2.72
Ask Size:=-
Last:=8.50
Div Date:=-
1 Year Estimated Target Price:=8.50
Average Volume:=73,419
52 week low:=4.42
High:=8.50

(infy)
Low:=66.02
Open:=66.59
% Change:=&nbsp;-0.39%
PEG:=1.29
Div per  Share:=1.351
Bid:=66.36
Bid Size:=-
Yield:=2.02
EPS:=2.62
Previous Close:=66.72
52 week high:=77.92
P/E Ratio:=25.47
Ex Div Date:=May 25
Change:=-0.26
Volume:=1,049,448
Ask:=66.50
Market  Cap:=37.970B
Estimated EPS:=2.92
P/S Ratio:=6.31
Ask Size:=-
Last:=66.46
Div Date:=Jun 15
1 Year Estimated Target Price:=61.57
Average Volume:=1,815,330
52 week low:=56.73
High:=66.72

(ino)
Low:=0.6821
Open:=0.70
% Change:=&nbsp;+4.55%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.165
Previous Close:=0.66
52 week high:=1.56
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,687,591
Ask:=-
Market  Cap:=87.8M
Estimated EPS:=-0.15
P/S Ratio:=10.66
Ask Size:=-
Last:=0.69
Div Date:=-
1 Year Estimated Target Price:=2.88
Average Volume:=724,695
52 week low:=0.75
High:=0.73

(intc)
Low:=22.44
Open:=22.46
% Change:=&nbsp;+1.38%
PEG:=0.84
Div per  Share:=0.678
Bid:=22.73
Bid Size:=-
Yield:=3.02
EPS:=2.139
Previous Close:=22.44
52 week high:=23.96
P/E Ratio:=10.49
Ex Div Date:=May  4
Change:=null
Volume:=42,694,364
Ask:=22.79
Market  Cap:=120.6B
Estimated EPS:=2.29
P/S Ratio:=2.58
Ask Size:=-
Last:=22.75
Div Date:=Jun  1
1 Year Estimated Target Price:=25.53
Average Volume:=65,623,500
52 week low:=17.60
High:=22.82

(intu)
Low:=51.1375
Open:=51.60
% Change:=&nbsp;-0.04%
PEG:=1.55
Div per  Share:=0.00
Bid:=52.25
Bid Size:=-
Yield:=-
EPS:=2.008
Previous Close:=52.36
52 week high:=56.46
P/E Ratio:=26.08
Ex Div Date:=-
Change:=-0.02
Volume:=3,337,604
Ask:=52.40
Market  Cap:=15.911B
Estimated EPS:=2.51
P/S Ratio:=4.19
Ask Size:=-
Last:=52.34
Div Date:=-
1 Year Estimated Target Price:=59.28
Average Volume:=2,379,110
52 week low:=34.85
High:=52.55

(io)
Low:=9.95
Open:=10.07
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.218
Previous Close:=10.10
52 week high:=13.92
P/E Ratio:=46.33
Ex Div Date:=-
Change:=null
Volume:=1,114,846
Ask:=-
Market  Cap:=1.567B
Estimated EPS:=0.39
P/S Ratio:=3.51
Ask Size:=-
Last:=10.10
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=1,935,940
52 week low:=3.26
High:=10.20

(ipcc)
Low:=55.48
Open:=55.61
% Change:=&nbsp;+1.48%
PEG:=1.51
Div per  Share:=0.64
Bid:=55.55
Bid Size:=-
Yield:=1.15
EPS:=6.718
Previous Close:=55.49
52 week high:=64.60
P/E Ratio:=8.26
Ex Div Date:=Jun  8
Change:=null
Volume:=37,371
Ask:=56.65
Market  Cap:=698.2M
Estimated EPS:=3.63
P/S Ratio:=0.69
Ask Size:=-
Last:=56.31
Div Date:=Jun 24
1 Year Estimated Target Price:=61.75
Average Volume:=48,836
52 week low:=45.01
High:=56.62

(ipcm)
Low:=47.33
Open:=47.64
% Change:=&nbsp;+1.63%
PEG:=1.10
Div per  Share:=0.00
Bid:=47.19
Bid Size:=-
Yield:=-
EPS:=1.571
Previous Close:=47.52
52 week high:=52.25
P/E Ratio:=30.25
Ex Div Date:=-
Change:=null
Volume:=108,153
Ask:=49.15
Market  Cap:=790.5M
Estimated EPS:=1.85
P/S Ratio:=2.00
Ask Size:=-
Last:=48.295
Div Date:=-
1 Year Estimated Target Price:=53.97
Average Volume:=86,194
52 week low:=21.17
High:=48.43

(ipg)
Low:=12.43
Open:=12.68
% Change:=&nbsp;-1.25%
PEG:=1.25
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.94
EPS:=0.512
Previous Close:=12.75
52 week high:=13.35
P/E Ratio:=24.90
Ex Div Date:=Jun  8
Change:=-0.16
Volume:=8,395,598
Ask:=-
Market  Cap:=6.153B
Estimated EPS:=0.65
P/S Ratio:=0.93
Ask Size:=-
Last:=12.59
Div Date:=Jun 24
1 Year Estimated Target Price:=14.87
Average Volume:=8,075,860
52 week low:=6.99
High:=12.70

(ipgp)
Low:=74.00
Open:=75.25
% Change:=&nbsp;-1.73%
PEG:=1.34
Div per  Share:=0.00
Bid:=73.52
Bid Size:=-
Yield:=-
EPS:=1.529
Previous Close:=75.88
52 week high:=76.51
P/E Ratio:=49.63
Ex Div Date:=-
Change:=-1.31
Volume:=654,349
Ask:=75.48
Market  Cap:=3.525B
Estimated EPS:=2.23
P/S Ratio:=10.31
Ask Size:=-
Last:=74.57
Div Date:=-
1 Year Estimated Target Price:=79.63
Average Volume:=524,519
52 week low:=13.93
High:=75.64

(ipi)
Low:=31.89
Open:=32.27
% Change:=&nbsp;-0.93%
PEG:=1.44
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.82
Previous Close:=32.35
52 week high:=40.22
P/E Ratio:=39.45
Ex Div Date:=-
Change:=-0.30
Volume:=661,668
Ask:=-
Market  Cap:=2.410B
Estimated EPS:=1.41
P/S Ratio:=7.66
Ask Size:=-
Last:=32.05
Div Date:=-
1 Year Estimated Target Price:=33.00
Average Volume:=815,241
52 week low:=19.77
High:=32.46

(ipxl)
Low:=21.28
Open:=21.63
% Change:=&nbsp;+0.51%
PEG:=1.11
Div per  Share:=0.00
Bid:=20.95
Bid Size:=-
Yield:=-
EPS:=2.004
Previous Close:=21.39
52 week high:=28.75
P/E Ratio:=10.67
Ex Div Date:=-
Change:=null
Volume:=463,927
Ask:=22.07
Market  Cap:=1.371B
Estimated EPS:=1.00
P/S Ratio:=2.05
Ask Size:=-
Last:=21.50
Div Date:=-
1 Year Estimated Target Price:=25.67
Average Volume:=707,044
52 week low:=14.70
High:=21.74

(ir)
Low:=45.58
Open:=45.74
% Change:=&nbsp;+0.41%
PEG:=0.93
Div per  Share:=0.33
Bid:=-
Bid Size:=-
Yield:=0.72
EPS:=1.639
Previous Close:=45.84
52 week high:=52.33
P/E Ratio:=27.97
Ex Div Date:=Jun 15
Change:=null
Volume:=2,904,482
Ask:=-
Market  Cap:=15.246B
Estimated EPS:=3.09
P/S Ratio:=1.05
Ask Size:=-
Last:=46.03
Div Date:=Jun 30
1 Year Estimated Target Price:=56.00
Average Volume:=2,875,160
52 week low:=32.42
High:=46.225

(irc)
Low:=8.93
Open:=8.99
% Change:=&nbsp;+1.11%
PEG:=-
Div per  Share:=0.576
Bid:=-
Bid Size:=-
Yield:=6.39
EPS:=0.021
Previous Close:=9.01
52 week high:=9.99
P/E Ratio:=429.05
Ex Div Date:=Jun 28
Change:=null
Volume:=318,599
Ask:=-
Market  Cap:=808.4M
Estimated EPS:=0.79
P/S Ratio:=4.68
Ask Size:=-
Last:=9.11
Div Date:=Jul 18
1 Year Estimated Target Price:=10.67
Average Volume:=469,592
52 week low:=7.17
High:=9.11

(irm)
Low:=34.37
Open:=34.66
% Change:=&nbsp;+1.07%
PEG:=1.86
Div per  Share:=0.689
Bid:=-
Bid Size:=-
Yield:=1.99
EPS:=-0.023
Previous Close:=34.63
52 week high:=35.50
P/E Ratio:=-
Ex Div Date:=Jun 22
Change:=null
Volume:=2,900,765
Ask:=-
Market  Cap:=7.024B
Estimated EPS:=1.22
P/S Ratio:=2.21
Ask Size:=-
Last:=35.00
Div Date:=Jul 15
1 Year Estimated Target Price:=35.75
Average Volume:=2,567,350
52 week low:=19.93
High:=35.03

(isis)
Low:=8.90
Open:=8.96
% Change:=&nbsp;+0.11%
PEG:=-
Div per  Share:=0.00
Bid:=8.99
Bid Size:=-
Yield:=-
EPS:=-0.721
Previous Close:=9.03
52 week high:=10.63
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=500,203
Ask:=9.20
Market  Cap:=900.3M
Estimated EPS:=-0.68
P/S Ratio:=9.02
Ask Size:=-
Last:=9.04
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=619,292
52 week low:=7.59
High:=9.05

(isrg)
Low:=379.91
Open:=381.02
% Change:=&nbsp;-0.13%
PEG:=1.52
Div per  Share:=0.00
Bid:=380.17
Bid Size:=-
Yield:=-
EPS:=9.939
Previous Close:=381.37
52 week high:=382.96
P/E Ratio:=38.37
Ex Div Date:=-
Change:=-0.50
Volume:=242,142
Ask:=385.00
Market  Cap:=14.963B
Estimated EPS:=11.16
P/S Ratio:=10.18
Ask Size:=-
Last:=380.87
Div Date:=-
1 Year Estimated Target Price:=367.93
Average Volume:=354,046
52 week low:=246.05
High:=384.49

(isrl)
Low:=64.36
Open:=65.155
% Change:=&nbsp;+2.10%
PEG:=-
Div per  Share:=0.00
Bid:=65.01
Bid Size:=-
Yield:=-
EPS:=-3.11
Previous Close:=66.60
52 week high:=91.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=14,826
Ask:=71.48
Market  Cap:=184.8M
Estimated EPS:=0.00
P/S Ratio:=4.42
Ask Size:=-
Last:=68.00
Div Date:=-
1 Year Estimated Target Price:=0.16
Average Volume:=2,105
52 week low:=43.41
High:=70.00

(itc)
Low:=71.50
Open:=72.00
% Change:=&nbsp;+0.01%
PEG:=1.29
Div per  Share:=1.675
Bid:=-
Bid Size:=-
Yield:=2.32
EPS:=2.98
Previous Close:=72.17
52 week high:=74.67
P/E Ratio:=24.22
Ex Div Date:=Jun  2
Change:=null
Volume:=283,106
Ask:=-
Market  Cap:=3.684B
Estimated EPS:=3.32
P/S Ratio:=5.15
Ask Size:=-
Last:=72.18
Div Date:=Jun 15
1 Year Estimated Target Price:=76.92
Average Volume:=222,548
52 week low:=52.45
High:=72.48

(itri)
Low:=48.59
Open:=49.33
% Change:=&nbsp;-1.26%
PEG:=1.11
Div per  Share:=0.00
Bid:=47.91
Bid Size:=-
Yield:=-
EPS:=2.60
Previous Close:=49.40
52 week high:=70.00
P/E Ratio:=19.00
Ex Div Date:=-
Change:=-0.62
Volume:=317,989
Ask:=49.73
Market  Cap:=1.980B
Estimated EPS:=4.23
P/S Ratio:=0.86
Ask Size:=-
Last:=48.78
Div Date:=-
1 Year Estimated Target Price:=66.33
Average Volume:=390,652
52 week low:=49.40
High:=49.53

(ivac)
Low:=9.93
Open:=10.05
% Change:=&nbsp;-0.89%
PEG:=-
Div per  Share:=0.00
Bid:=9.00
Bid Size:=-
Yield:=-
EPS:=0.856
Previous Close:=10.06
52 week high:=15.39
P/E Ratio:=11.75
Ex Div Date:=-
Change:=-0.09
Volume:=38,172
Ask:=10.45
Market  Cap:=227.7M
Estimated EPS:=-0.79
P/S Ratio:=1.23
Ask Size:=-
Last:=9.97
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=77,546
52 week low:=8.97
High:=10.19

(ivc)
Low:=33.78
Open:=33.78
% Change:=&nbsp;+0.29%
PEG:=1.45
Div per  Share:=0.052
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.921
Previous Close:=33.90
52 week high:=34.00
P/E Ratio:=36.81
Ex Div Date:=Jun 30
Change:=null
Volume:=127,932
Ask:=-
Market  Cap:=1.085B
Estimated EPS:=2.08
P/S Ratio:=0.62
Ask Size:=-
Last:=34.00
Div Date:=Jul 15
1 Year Estimated Target Price:=35.00
Average Volume:=147,432
52 week low:=19.92
High:=34.20

(ivz)
Low:=23.11
Open:=23.33
% Change:=&nbsp;-0.51%
PEG:=0.97
Div per  Share:=0.453
Bid:=-
Bid Size:=-
Yield:=1.94
EPS:=1.178
Previous Close:=23.40
52 week high:=29.95
P/E Ratio:=19.86
Ex Div Date:=May 18
Change:=-0.12
Volume:=2,958,200
Ask:=-
Market  Cap:=10.757B
Estimated EPS:=1.79
P/S Ratio:=2.85
Ask Size:=-
Last:=23.28
Div Date:=Jun  8
1 Year Estimated Target Price:=29.33
Average Volume:=4,240,300
52 week low:=16.70
High:=23.39

(ixys)
Low:=14.29
Open:=15.12
% Change:=&nbsp;-0.46%
PEG:=0.25
Div per  Share:=0.00
Bid:=14.69
Bid Size:=-
Yield:=-
EPS:=1.14
Previous Close:=15.24
52 week high:=15.98
P/E Ratio:=13.37
Ex Div Date:=2-Oct-08
Change:=-0.07
Volume:=91,207
Ask:=15.15
Market  Cap:=478.1M
Estimated EPS:=1.15
P/S Ratio:=1.32
Ask Size:=-
Last:=15.17
Div Date:=27-Oct-08
1 Year Estimated Target Price:=16.67
Average Volume:=101,735
52 week low:=8.00
High:=15.3495

(jakk)
Low:=18.71
Open:=18.81
% Change:=&nbsp;+0.16%
PEG:=0.87
Div per  Share:=0.00
Bid:=18.35
Bid Size:=-
Yield:=-
EPS:=1.365
Previous Close:=18.74
52 week high:=21.21
P/E Ratio:=13.73
Ex Div Date:=-
Change:=null
Volume:=205,155
Ask:=19.21
Market  Cap:=510.7M
Estimated EPS:=1.41
P/S Ratio:=0.69
Ask Size:=-
Last:=18.77
Div Date:=-
1 Year Estimated Target Price:=24.00
Average Volume:=140,738
52 week low:=13.17
High:=19.09

(jazz)
Low:=35.027
Open:=35.50
% Change:=&nbsp;-0.73%
PEG:=0.78
Div per  Share:=0.00
Bid:=35.00
Bid Size:=-
Yield:=-
EPS:=1.265
Previous Close:=35.64
52 week high:=36.47
P/E Ratio:=28.17
Ex Div Date:=-
Change:=-0.26
Volume:=453,425
Ask:=36.10
Market  Cap:=1.441B
Estimated EPS:=3.02
P/S Ratio:=7.66
Ask Size:=-
Last:=35.38
Div Date:=-
1 Year Estimated Target Price:=35.67
Average Volume:=784,590
52 week low:=6.87
High:=35.98

(jbht)
Low:=47.36
Open:=47.60
% Change:=&nbsp;+1.45%
PEG:=1.16
Div per  Share:=0.50
Bid:=47.89
Bid Size:=-
Yield:=1.05
EPS:=1.673
Previous Close:=47.56
52 week high:=48.53
P/E Ratio:=28.43
Ex Div Date:=May 11
Change:=null
Volume:=701,109
Ask:=48.62
Market  Cap:=5.801B
Estimated EPS:=2.09
P/S Ratio:=1.45
Ask Size:=-
Last:=48.25
Div Date:=May 27
1 Year Estimated Target Price:=51.11
Average Volume:=850,111
52 week low:=31.59
High:=48.55

(jcp)
Low:=33.96
Open:=34.20
% Change:=&nbsp;+0.09%
PEG:=1.16
Div per  Share:=0.80
Bid:=-
Bid Size:=-
Yield:=2.34
EPS:=1.67
Previous Close:=34.16
52 week high:=41.00
P/E Ratio:=20.46
Ex Div Date:=Apr  6
Change:=null
Volume:=4,309,359
Ask:=-
Market  Cap:=7.290B
Estimated EPS:=2.22
P/S Ratio:=0.41
Ask Size:=-
Last:=34.19
Div Date:=Aug  1
1 Year Estimated Target Price:=36.22
Average Volume:=5,312,430
52 week low:=19.42
High:=34.43

(jec)
Low:=42.37
Open:=42.95
% Change:=&nbsp;+0.16%
PEG:=1.36
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.913
Previous Close:=43.05
52 week high:=55.73
P/E Ratio:=22.50
Ex Div Date:=-
Change:=null
Volume:=829,998
Ask:=-
Market  Cap:=5.468B
Estimated EPS:=2.59
P/S Ratio:=0.56
Ask Size:=-
Last:=43.12
Div Date:=-
1 Year Estimated Target Price:=56.61
Average Volume:=1,297,030
52 week low:=34.39
High:=43.35

(jll)
Low:=95.39
Open:=95.76
% Change:=&nbsp;+1.82%
PEG:=1.20
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.26
EPS:=3.492
Previous Close:=95.91
52 week high:=107.84
P/E Ratio:=27.47
Ex Div Date:=May 12
Change:=null
Volume:=263,339
Ask:=-
Market  Cap:=4.192B
Estimated EPS:=4.80
P/S Ratio:=1.36
Ask Size:=-
Last:=97.66
Div Date:=Jun 15
1 Year Estimated Target Price:=110.75
Average Volume:=327,856
52 week low:=62.31
High:=98.00

(jnj)
Low:=67.37
Open:=67.63
% Change:=&nbsp;-0.10%
PEG:=2.89
Div per  Share:=2.19
Bid:=-
Bid Size:=-
Yield:=3.24
EPS:=4.41
Previous Close:=67.62
52 week high:=67.67
P/E Ratio:=15.33
Ex Div Date:=May 26
Change:=-0.07
Volume:=7,070,338
Ask:=-
Market  Cap:=185.2B
Estimated EPS:=4.95
P/S Ratio:=2.98
Ask Size:=-
Last:=67.55
Div Date:=Jun 14
1 Year Estimated Target Price:=71.74
Average Volume:=12,272,900
52 week low:=56.86
High:=67.75

(jnpr)
Low:=31.22
Open:=31.63
% Change:=&nbsp;-0.91%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.09
Previous Close:=31.79
52 week high:=45.01
P/E Ratio:=29.17
Ex Div Date:=-
Change:=-0.29
Volume:=6,930,261
Ask:=-
Market  Cap:=16.792B
Estimated EPS:=1.52
P/S Ratio:=3.96
Ask Size:=-
Last:=31.50
Div Date:=-
1 Year Estimated Target Price:=42.93
Average Volume:=8,631,400
52 week low:=24.44
High:=31.78

(joyg)
Low:=96.031
Open:=96.90
% Change:=&nbsp;+0.02%
PEG:=0.94
Div per  Share:=0.70
Bid:=96.46
Bid Size:=-
Yield:=0.72
EPS:=4.998
Previous Close:=96.70
52 week high:=103.44
P/E Ratio:=19.35
Ex Div Date:=Jun  2
Change:=null
Volume:=1,517,871
Ask:=96.79
Market  Cap:=10.159B
Estimated EPS:=5.60
P/S Ratio:=2.65
Ask Size:=-
Last:=96.72
Div Date:=Jun 20
1 Year Estimated Target Price:=111.29
Average Volume:=1,854,980
52 week low:=50.05
High:=97.94

(jpm)
Low:=40.18
Open:=40.59
% Change:=&nbsp;-1.15%
PEG:=0.97
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.46
EPS:=4.503
Previous Close:=41.03
52 week high:=48.36
P/E Ratio:=9.11
Ex Div Date:=Jul  1
Change:=-0.47
Volume:=23,683,940
Ask:=-
Market  Cap:=161.2B
Estimated EPS:=4.91
P/S Ratio:=1.82
Ask Size:=-
Last:=40.56
Div Date:=Jul 31
1 Year Estimated Target Price:=54.57
Average Volume:=31,700,800
52 week low:=35.55
High:=40.65

(kalu)
Low:=53.81
Open:=54.28
% Change:=&nbsp;-0.17%
PEG:=11.72
Div per  Share:=0.96
Bid:=53.20
Bid Size:=-
Yield:=1.76
EPS:=0.854
Previous Close:=54.46
52 week high:=53.65
P/E Ratio:=63.77
Ex Div Date:=Apr 20
Change:=-0.09
Volume:=66,064
Ask:=55.50
Market  Cap:=1.032B
Estimated EPS:=2.33
P/S Ratio:=0.91
Ask Size:=-
Last:=54.37
Div Date:=May 13
1 Year Estimated Target Price:=61.00
Average Volume:=168,703
52 week low:=34.11
High:=54.52

(kar)
Low:=19.02
Open:=19.37
% Change:=&nbsp;-0.92%
PEG:=1.14
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.741
Previous Close:=19.50
52 week high:=20.57
P/E Ratio:=26.32
Ex Div Date:=-
Change:=-0.18
Volume:=319,230
Ask:=-
Market  Cap:=2.626B
Estimated EPS:=1.23
P/S Ratio:=1.44
Ask Size:=-
Last:=19.32
Div Date:=-
1 Year Estimated Target Price:=20.54
Average Volume:=359,616
52 week low:=11.03
High:=19.43

(kbh)
Low:=9.53
Open:=9.91
% Change:=&nbsp;-3.12%
PEG:=-
Div per  Share:=0.252
Bid:=-
Bid Size:=-
Yield:=2.54
EPS:=-2.168
Previous Close:=9.94
52 week high:=16.11
P/E Ratio:=-
Ex Div Date:=May  3
Change:=-0.31
Volume:=6,568,689
Ask:=-
Market  Cap:=741.4M
Estimated EPS:=-2.25
P/S Ratio:=0.54
Ask Size:=-
Last:=9.63
Div Date:=May 19
1 Year Estimated Target Price:=13.77
Average Volume:=4,585,890
52 week low:=9.43
High:=9.91

(kbr)
Low:=37.79
Open:=38.05
% Change:=&nbsp;+1.00%
PEG:=1.58
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.52
EPS:=2.476
Previous Close:=38.12
52 week high:=38.79
P/E Ratio:=15.40
Ex Div Date:=Jun 13
Change:=null
Volume:=1,025,450
Ask:=-
Market  Cap:=5.835B
Estimated EPS:=2.36
P/S Ratio:=0.60
Ask Size:=-
Last:=38.50
Div Date:=Jul 15
1 Year Estimated Target Price:=45.50
Average Volume:=1,233,540
52 week low:=19.73
High:=38.58

(kbw)
Low:=18.222
Open:=18.28
% Change:=&nbsp;+1.09%
PEG:=1.02
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=1.36
EPS:=0.521
Previous Close:=18.36
52 week high:=29.21
P/E Ratio:=35.24
Ex Div Date:=Jun  1
Change:=null
Volume:=173,634
Ask:=-
Market  Cap:=610.2M
Estimated EPS:=1.03
P/S Ratio:=1.56
Ask Size:=-
Last:=18.56
Div Date:=Jun 15
1 Year Estimated Target Price:=27.40
Average Volume:=186,937
52 week low:=18.16
High:=18.58

(kcg)
Low:=10.88
Open:=10.92
% Change:=&nbsp;-0.09%
PEG:=0.74
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.95
52 week high:=15.35
P/E Ratio:=10.97
Ex Div Date:=-
Change:=-0.01
Volume:=488,434
Ask:=-
Market  Cap:=1.000B
Estimated EPS:=1.11
P/S Ratio:=0.85
Ask Size:=-
Last:=10.94
Div Date:=-
1 Year Estimated Target Price:=15.44
Average Volume:=1,136,070
52 week low:=11.88
High:=11.00

(kcli)
Low:=30.68
Open:=31.36
% Change:=&nbsp;-0.67%
PEG:=-
Div per  Share:=0.81
Bid:=30.51
Bid Size:=-
Yield:=2.58
EPS:=2.278
Previous Close:=31.36
52 week high:=35.10
P/E Ratio:=13.77
Ex Div Date:=May  3
Change:=-0.21
Volume:=16,665
Ask:=32.87
Market  Cap:=357.2M
Estimated EPS:=0.00
P/S Ratio:=0.83
Ask Size:=-
Last:=31.15
Div Date:=May 11
1 Year Estimated Target Price:=47.73
Average Volume:=14,635
52 week low:=27.51
High:=31.70

(kelya)
Low:=16.51
Open:=16.64
% Change:=&nbsp;+3.08%
PEG:=0.95
Div per  Share:=0.00
Bid:=16.54
Bid Size:=-
Yield:=-
EPS:=0.789
Previous Close:=16.56
52 week high:=22.99
P/E Ratio:=20.99
Ex Div Date:=25-Nov-08
Change:=null
Volume:=199,322
Ask:=17.06
Market  Cap:=626.7M
Estimated EPS:=1.16
P/S Ratio:=0.12
Ask Size:=-
Last:=17.07
Div Date:=16-Dec-08
1 Year Estimated Target Price:=25.20
Average Volume:=190,332
52 week low:=10.07
High:=17.07

(kerx)
Low:=4.81
Open:=4.84
% Change:=&nbsp;+1.65%
PEG:=-
Div per  Share:=0.00
Bid:=4.84
Bid Size:=-
Yield:=-
EPS:=-0.371
Previous Close:=4.84
52 week high:=5.91
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=642,205
Ask:=5.00
Market  Cap:=339.9M
Estimated EPS:=-0.35
P/S Ratio:=N/A
Ask Size:=-
Last:=4.92
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=1,341,520
52 week low:=3.03
High:=4.95

(keyn)
Low:=21.44
Open:=21.79
% Change:=&nbsp;-1.19%
PEG:=1.05
Div per  Share:=0.23
Bid:=21.12
Bid Size:=-
Yield:=1.05
EPS:=0.486
Previous Close:=21.88
52 week high:=23.75
P/E Ratio:=45.02
Ex Div Date:=May 27
Change:=-0.26
Volume:=70,267
Ask:=22.12
Market  Cap:=352.4M
Estimated EPS:=1.10
P/S Ratio:=4.02
Ask Size:=-
Last:=21.62
Div Date:=Jun 15
1 Year Estimated Target Price:=25.21
Average Volume:=175,389
52 week low:=8.89
High:=21.9899

(kft)
Low:=35.56
Open:=35.61
% Change:=&nbsp;+0.65%
PEG:=1.64
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=3.26
EPS:=1.724
Previous Close:=35.62
52 week high:=35.70
P/E Ratio:=20.66
Ex Div Date:=Jun 28
Change:=null
Volume:=9,056,211
Ask:=-
Market  Cap:=63.020B
Estimated EPS:=2.23
P/S Ratio:=1.24
Ask Size:=-
Last:=35.85
Div Date:=Jul 14
1 Year Estimated Target Price:=36.78
Average Volume:=9,481,480
52 week low:=28.21
High:=35.87

(kirk)
Low:=11.78
Open:=11.78
% Change:=&nbsp;-0.33%
PEG:=0.96
Div per  Share:=0.00
Bid:=11.70
Bid Size:=-
Yield:=-
EPS:=1.109
Previous Close:=12.00
52 week high:=22.30
P/E Ratio:=10.82
Ex Div Date:=-
Change:=-0.04
Volume:=52,116
Ask:=12.31
Market  Cap:=238.2M
Estimated EPS:=1.00
P/S Ratio:=0.57
Ask Size:=-
Last:=11.96
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=143,366
52 week low:=10.62
High:=12.02

(klac)
Low:=39.49
Open:=40.25
% Change:=&nbsp;-2.14%
PEG:=0.87
Div per  Share:=0.75
Bid:=39.67
Bid Size:=-
Yield:=1.85
EPS:=3.89
Previous Close:=40.61
52 week high:=51.83
P/E Ratio:=10.44
Ex Div Date:=May 12
Change:=-0.87
Volume:=2,376,295
Ask:=39.85
Market  Cap:=6.672B
Estimated EPS:=4.76
P/S Ratio:=2.40
Ask Size:=-
Last:=39.74
Div Date:=Jun  1
1 Year Estimated Target Price:=49.19
Average Volume:=2,427,020
52 week low:=27.02
High:=40.35

(klic)
Low:=11.08
Open:=11.25
% Change:=&nbsp;-0.70%
PEG:=0.40
Div per  Share:=0.00
Bid:=11.30
Bid Size:=-
Yield:=-
EPS:=2.179
Previous Close:=11.38
52 week high:=12.72
P/E Ratio:=5.22
Ex Div Date:=-
Change:=-0.08
Volume:=1,229,299
Ask:=11.39
Market  Cap:=813.6M
Estimated EPS:=2.07
P/S Ratio:=0.98
Ask Size:=-
Last:=11.30
Div Date:=-
1 Year Estimated Target Price:=11.63
Average Volume:=1,870,590
52 week low:=5.27
High:=11.48

(kmt)
Low:=43.04
Open:=43.89
% Change:=&nbsp;+0.64%
PEG:=0.55
Div per  Share:=0.48
Bid:=-
Bid Size:=-
Yield:=1.09
EPS:=2.215
Previous Close:=43.88
52 week high:=44.17
P/E Ratio:=19.81
Ex Div Date:=May  6
Change:=null
Volume:=675,572
Ask:=-
Market  Cap:=3.612B
Estimated EPS:=2.82
P/S Ratio:=1.60
Ask Size:=-
Last:=44.16
Div Date:=May 25
1 Year Estimated Target Price:=48.18
Average Volume:=943,671
52 week low:=24.28
High:=44.17

(knol)
Low:=15.00
Open:=15.05
% Change:=&nbsp;+0.20%
PEG:=1.51
Div per  Share:=0.00
Bid:=14.76
Bid Size:=-
Yield:=-
EPS:=0.334
Previous Close:=15.12
52 week high:=16.13
P/E Ratio:=45.27
Ex Div Date:=-
Change:=null
Volume:=100,660
Ask:=15.25
Market  Cap:=566.1M
Estimated EPS:=1.23
P/S Ratio:=1.18
Ask Size:=-
Last:=15.15
Div Date:=-
1 Year Estimated Target Price:=18.35
Average Volume:=126,916
52 week low:=10.42
High:=15.21

(ko)
Low:=68.29
Open:=68.31
% Change:=&nbsp;+0.34%
PEG:=1.91
Div per  Share:=1.82
Bid:=-
Bid Size:=-
Yield:=2.66
EPS:=5.189
Previous Close:=68.30
52 week high:=68.79
P/E Ratio:=13.16
Ex Div Date:=Jun 13
Change:=null
Volume:=5,688,959
Ask:=-
Market  Cap:=156.9B
Estimated EPS:=3.86
P/S Ratio:=4.10
Ask Size:=-
Last:=68.53
Div Date:=Jul  1
1 Year Estimated Target Price:=75.47
Average Volume:=7,386,440
52 week low:=50.02
High:=68.75

(ks)
Low:=16.61
Open:=16.80
% Change:=&nbsp;-0.06%
PEG:=2.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.557
Previous Close:=16.83
52 week high:=17.90
P/E Ratio:=10.81
Ex Div Date:=-
Change:=-0.01
Volume:=182,515
Ask:=-
Market  Cap:=777.7M
Estimated EPS:=1.39
P/S Ratio:=0.96
Ask Size:=-
Last:=16.82
Div Date:=-
1 Year Estimated Target Price:=20.08
Average Volume:=207,647
52 week low:=9.84
High:=16.98

(kss)
Low:=51.19
Open:=51.54
% Change:=&nbsp;+1.11%
PEG:=0.85
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.97
EPS:=3.754
Previous Close:=51.52
52 week high:=58.00
P/E Ratio:=13.72
Ex Div Date:=Jun  6
Change:=null
Volume:=4,227,883
Ask:=-
Market  Cap:=14.642B
Estimated EPS:=4.38
P/S Ratio:=0.78
Ask Size:=-
Last:=52.09
Div Date:=Jun 29
1 Year Estimated Target Price:=63.81
Average Volume:=4,196,550
52 week low:=44.07
High:=52.15

(ksws)
Low:=10.63
Open:=10.63
% Change:=&nbsp;+2.91%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.088
Previous Close:=10.65
52 week high:=13.19
P/E Ratio:=-
Ex Div Date:=29-Dec-08
Change:=null
Volume:=39,272
Ask:=13.75
Market  Cap:=388.3M
Estimated EPS:=-1.09
P/S Ratio:=1.69
Ask Size:=-
Last:=10.96
Div Date:=15-Jan-09
1 Year Estimated Target Price:=11.67
Average Volume:=119,551
52 week low:=8.75
High:=11.07

(ktos)
Low:=12.00
Open:=12.14
% Change:=&nbsp;-0.25%
PEG:=-
Div per  Share:=0.00
Bid:=11.68
Bid Size:=-
Yield:=-
EPS:=0.591
Previous Close:=12.18
52 week high:=14.77
P/E Ratio:=20.61
Ex Div Date:=-
Change:=-0.03
Volume:=178,909
Ask:=12.51
Market  Cap:=290.0M
Estimated EPS:=-0.15
P/S Ratio:=0.63
Ask Size:=-
Last:=12.15
Div Date:=-
1 Year Estimated Target Price:=19.33
Average Volume:=178,263
52 week low:=9.36
High:=12.20

(kvhi)
Low:=11.16
Open:=11.30
% Change:=&nbsp;+4.95%
PEG:=1.87
Div per  Share:=0.00
Bid:=10.61
Bid Size:=-
Yield:=-
EPS:=0.322
Previous Close:=11.31
52 week high:=16.68
P/E Ratio:=35.12
Ex Div Date:=-
Change:=null
Volume:=61,686
Ask:=12.60
Market  Cap:=176.6M
Estimated EPS:=0.19
P/S Ratio:=1.55
Ask Size:=-
Last:=11.87
Div Date:=-
1 Year Estimated Target Price:=16.13
Average Volume:=87,714
52 week low:=10.76
High:=12.06

(kwk)
Low:=14.28
Open:=14.65
% Change:=&nbsp;-1.71%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.00
Previous Close:=14.66
52 week high:=15.98
P/E Ratio:=7.33
Ex Div Date:=-
Change:=-0.25
Volume:=2,706,561
Ask:=-
Market  Cap:=2.466B
Estimated EPS:=0.23
P/S Ratio:=2.72
Ask Size:=-
Last:=14.41
Div Date:=-
1 Year Estimated Target Price:=16.19
Average Volume:=3,283,430
52 week low:=10.65
High:=14.70

(labl)
Low:=24.65
Open:=24.96
% Change:=&nbsp;-0.92%
PEG:=0.84
Div per  Share:=0.20
Bid:=24.12
Bid Size:=-
Yield:=0.80
EPS:=1.40
Previous Close:=25.07
52 week high:=25.27
P/E Ratio:=17.91
Ex Div Date:=May 19
Change:=-0.23
Volume:=21,073
Ask:=26.03
Market  Cap:=330.3M
Estimated EPS:=1.97
P/S Ratio:=0.99
Ask Size:=-
Last:=24.84
Div Date:=Jun  1
1 Year Estimated Target Price:=30.00
Average Volume:=38,789
52 week low:=9.79
High:=25.11

(lamr)
Low:=27.49
Open:=28.28
% Change:=&nbsp;-0.72%
PEG:=182.47
Div per  Share:=0.00
Bid:=27.31
Bid Size:=-
Yield:=-
EPS:=-0.311
Previous Close:=27.95
52 week high:=41.88
P/E Ratio:=-
Ex Div Date:=20-Mar-07
Change:=-0.20
Volume:=499,452
Ask:=28.19
Market  Cap:=2.576B
Estimated EPS:=0.03
P/S Ratio:=2.35
Ask Size:=-
Last:=27.75
Div Date:=30-Mar-07
1 Year Estimated Target Price:=32.85
Average Volume:=837,975
52 week low:=24.18
High:=28.28

(laws)
Low:=20.56
Open:=20.56
% Change:=&nbsp;-0.57%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=2.10
EPS:=0.774
Previous Close:=21.00
52 week high:=27.21
P/E Ratio:=27.13
Ex Div Date:=Jun 30
Change:=-0.12
Volume:=12,780
Ask:=21.94
Market  Cap:=178.1M
Estimated EPS:=0.00
P/S Ratio:=0.55
Ask Size:=-
Last:=20.88
Div Date:=Jul 14
1 Year Estimated Target Price:=24.00
Average Volume:=16,178
52 week low:=13.41
High:=21.06

(layn)
Low:=30.84
Open:=30.98
% Change:=&nbsp;+1.59%
PEG:=1.86
Div per  Share:=0.00
Bid:=30.61
Bid Size:=-
Yield:=-
EPS:=1.851
Previous Close:=30.88
52 week high:=38.00
P/E Ratio:=16.68
Ex Div Date:=-
Change:=null
Volume:=59,656
Ask:=31.81
Market  Cap:=615.9M
Estimated EPS:=2.07
P/S Ratio:=0.57
Ask Size:=-
Last:=31.37
Div Date:=-
1 Year Estimated Target Price:=34.00
Average Volume:=127,673
52 week low:=23.01
High:=31.53

(laz)
Low:=36.20
Open:=37.07
% Change:=&nbsp;-2.25%
PEG:=1.01
Div per  Share:=0.535
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=1.875
Previous Close:=37.29
52 week high:=46.54
P/E Ratio:=19.89
Ex Div Date:=May  4
Change:=-0.84
Volume:=1,001,430
Ask:=-
Market  Cap:=4.265B
Estimated EPS:=2.45
P/S Ratio:=2.27
Ask Size:=-
Last:=36.45
Div Date:=May 27
1 Year Estimated Target Price:=47.90
Average Volume:=753,449
52 week low:=25.70
High:=37.07

(lb)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lbai)
Low:=10.13
Open:=10.26
% Change:=&nbsp;+3.57%
PEG:=1.37
Div per  Share:=0.2218
Bid:=10.31
Bid Size:=-
Yield:=2.14
EPS:=0.59
Previous Close:=10.37
52 week high:=11.50
P/E Ratio:=17.58
Ex Div Date:=Apr 27
Change:=null
Volume:=47,831
Ask:=11.17
Market  Cap:=273.5M
Estimated EPS:=0.73
P/S Ratio:=2.65
Ask Size:=-
Last:=10.74
Div Date:=May 16
1 Year Estimated Target Price:=11.00
Average Volume:=40,425
52 week low:=7.2476
High:=10.76

(lci)
Low:=5.00
Open:=5.00
% Change:=&nbsp;+0.60%
PEG:=2.77
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.167
Previous Close:=5.03
52 week high:=7.00
P/E Ratio:=30.12
Ex Div Date:=-
Change:=null
Volume:=71,804
Ask:=-
Market  Cap:=143.6M
Estimated EPS:=0.08
P/S Ratio:=1.24
Ask Size:=-
Last:=5.06
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=149,344
52 week low:=3.66
High:=5.06

(ldsh)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(lea)
Low:=52.13
Open:=52.91
% Change:=&nbsp;-1.38%
PEG:=0.92
Div per  Share:=0.25
Bid:=-
Bid Size:=-
Yield:=0.47
EPS:=4.881
Previous Close:=53.07
52 week high:=57.03
P/E Ratio:=10.87
Ex Div Date:=Jun  1
Change:=-0.73
Volume:=881,615
Ask:=-
Market  Cap:=5.503B
Estimated EPS:=5.23
P/S Ratio:=0.45
Ask Size:=-
Last:=52.34
Div Date:=Jun 22
1 Year Estimated Target Price:=66.15
Average Volume:=1,072,630
52 week low:=31.515
High:=53.19

(leg)
Low:=24.5099
Open:=24.66
% Change:=&nbsp;-0.28%
PEG:=1.16
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=4.36
EPS:=1.158
Previous Close:=24.76
52 week high:=26.95
P/E Ratio:=21.38
Ex Div Date:=Jun 13
Change:=-0.07
Volume:=1,217,079
Ask:=-
Market  Cap:=3.528B
Estimated EPS:=1.40
P/S Ratio:=1.03
Ask Size:=-
Last:=24.69
Div Date:=Jul 15
1 Year Estimated Target Price:=28.50
Average Volume:=1,575,610
52 week low:=18.83
High:=24.73

(lfus)
Low:=61.04
Open:=61.48
% Change:=&nbsp;-0.40%
PEG:=1.33
Div per  Share:=0.45
Bid:=59.75
Bid Size:=-
Yield:=0.73
EPS:=3.795
Previous Close:=61.76
52 week high:=66.38
P/E Ratio:=16.27
Ex Div Date:=May 19
Change:=-0.25
Volume:=81,622
Ask:=63.27
Market  Cap:=1.398B
Estimated EPS:=4.43
P/S Ratio:=2.23
Ask Size:=-
Last:=61.51
Div Date:=Jun  6
1 Year Estimated Target Price:=65.63
Average Volume:=129,354
52 week low:=30.54
High:=61.73

(life)
Low:=51.825
Open:=51.98
% Change:=&nbsp;+0.52%
PEG:=1.23
Div per  Share:=0.00
Bid:=51.55
Bid Size:=-
Yield:=-
EPS:=2.006
Previous Close:=52.00
52 week high:=57.25
P/E Ratio:=25.92
Ex Div Date:=-
Change:=null
Volume:=1,415,070
Ask:=52.00
Market  Cap:=9.344B
Estimated EPS:=3.87
P/S Ratio:=2.58
Ask Size:=-
Last:=52.27
Div Date:=-
1 Year Estimated Target Price:=61.78
Average Volume:=2,306,060
52 week low:=41.10
High:=52.54

(linc)
Low:=18.093
Open:=18.40
% Change:=&nbsp;+0.98%
PEG:=1.62
Div per  Share:=0.75
Bid:=18.03
Bid Size:=-
Yield:=4.08
EPS:=2.73
Previous Close:=18.39
52 week high:=21.60
P/E Ratio:=6.74
Ex Div Date:=Jun 13
Change:=null
Volume:=220,711
Ask:=18.90
Market  Cap:=419.3M
Estimated EPS:=1.62
P/S Ratio:=0.66
Ask Size:=-
Last:=18.57
Div Date:=Jun 30
1 Year Estimated Target Price:=17.57
Average Volume:=285,413
52 week low:=9.73
High:=18.62

(linta)
Low:=17.09
Open:=17.33
% Change:=&nbsp;+0.69%
PEG:=-
Div per  Share:=0.00
Bid:=17.23
Bid Size:=-
Yield:=-
EPS:=1.007
Previous Close:=17.28
52 week high:=18.65
P/E Ratio:=17.16
Ex Div Date:=-
Change:=null
Volume:=4,720,932
Ask:=17.39
Market  Cap:=10.460B
Estimated EPS:=0.77
P/S Ratio:=1.15
Ask Size:=-
Last:=17.40
Div Date:=-
1 Year Estimated Target Price:=20.81
Average Volume:=4,512,120
52 week low:=10.08
High:=17.43

(llen)
Low:=5.06
Open:=5.27
% Change:=&nbsp;-2.81%
PEG:=-
Div per  Share:=0.00
Bid:=5.15
Bid Size:=-
Yield:=-
EPS:=1.637
Previous Close:=5.34
52 week high:=13.56
P/E Ratio:=3.26
Ex Div Date:=-
Change:=-0.15
Volume:=468,317
Ask:=5.42
Market  Cap:=166.7M
Estimated EPS:=0.00
P/S Ratio:=0.81
Ask Size:=-
Last:=5.19
Div Date:=-
1 Year Estimated Target Price:=7.25
Average Volume:=615,227
52 week low:=4.29
High:=5.43

(lll)
Low:=85.81
Open:=86.49
% Change:=&nbsp;-0.36%
PEG:=1.34
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=8.243
Previous Close:=86.77
52 week high:=85.45
P/E Ratio:=10.53
Ex Div Date:=May 13
Change:=-0.31
Volume:=1,041,577
Ask:=-
Market  Cap:=9.176B
Estimated EPS:=8.54
P/S Ratio:=0.59
Ask Size:=-
Last:=86.46
Div Date:=Jun 15
1 Year Estimated Target Price:=82.08
Average Volume:=898,127
52 week low:=66.11
High:=87.18

(lltc)
Low:=32.60
Open:=32.82
% Change:=&nbsp;+0.06%
PEG:=1.53
Div per  Share:=0.94
Bid:=32.89
Bid Size:=-
Yield:=2.86
EPS:=2.359
Previous Close:=32.87
52 week high:=36.14
P/E Ratio:=13.93
Ex Div Date:=May 18
Change:=null
Volume:=1,389,563
Ask:=32.97
Market  Cap:=7.490B
Estimated EPS:=2.43
P/S Ratio:=5.02
Ask Size:=-
Last:=32.89
Div Date:=Jun  1
1 Year Estimated Target Price:=35.64
Average Volume:=2,659,280
52 week low:=28.01
High:=33.12

(lm)
Low:=32.71
Open:=33.06
% Change:=&nbsp;-0.06%
PEG:=1.30
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.72
EPS:=1.63
Previous Close:=33.15
52 week high:=37.82
P/E Ratio:=20.34
Ex Div Date:=Jun 10
Change:=-0.02
Volume:=1,313,946
Ask:=-
Market  Cap:=4.929B
Estimated EPS:=1.91
P/S Ratio:=1.77
Ask Size:=-
Last:=33.13
Div Date:=Jul 11
1 Year Estimated Target Price:=38.29
Average Volume:=1,785,220
52 week low:=24.94
High:=33.14

(lng)
Low:=9.16
Open:=9.37
% Change:=&nbsp;+2.15%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.382
Previous Close:=9.32
52 week high:=12.81
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,128,716
Ask:=-
Market  Cap:=637.4M
Estimated EPS:=-2.84
P/S Ratio:=2.14
Ask Size:=-
Last:=9.52
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=3,409,210
52 week low:=2.30
High:=9.52

(logm)
Low:=37.35
Open:=37.61
% Change:=&nbsp;+0.71%
PEG:=2.20
Div per  Share:=0.00
Bid:=37.43
Bid Size:=-
Yield:=-
EPS:=0.743
Previous Close:=37.78
52 week high:=49.50
P/E Ratio:=50.85
Ex Div Date:=-
Change:=null
Volume:=269,281
Ask:=38.67
Market  Cap:=915.2M
Estimated EPS:=0.73
P/S Ratio:=8.51
Ask Size:=-
Last:=38.05
Div Date:=-
1 Year Estimated Target Price:=50.43
Average Volume:=334,132
52 week low:=24.82
High:=38.39

(loop)
Low:=18.34
Open:=18.37
% Change:=&nbsp;+0.05%
PEG:=4.88
Div per  Share:=0.00
Bid:=17.89
Bid Size:=-
Yield:=-
EPS:=0.351
Previous Close:=18.40
52 week high:=18.95
P/E Ratio:=52.42
Ex Div Date:=-
Change:=null
Volume:=218,306
Ask:=18.41
Market  Cap:=736.6M
Estimated EPS:=0.24
P/S Ratio:=9.21
Ask Size:=-
Last:=18.41
Div Date:=-
1 Year Estimated Target Price:=16.50
Average Volume:=563,283
52 week low:=9.73
High:=18.42

(lpnt)
Low:=39.14
Open:=39.51
% Change:=&nbsp;+0.96%
PEG:=1.28
Div per  Share:=0.00
Bid:=39.17
Bid Size:=-
Yield:=-
EPS:=2.996
Previous Close:=39.48
52 week high:=43.45
P/E Ratio:=13.18
Ex Div Date:=-
Change:=null
Volume:=453,133
Ask:=40.53
Market  Cap:=2.086B
Estimated EPS:=3.11
P/S Ratio:=0.61
Ask Size:=-
Last:=39.86
Div Date:=-
1 Year Estimated Target Price:=46.03
Average Volume:=481,998
52 week low:=29.33
High:=40.02

(lpx)
Low:=8.25
Open:=8.35
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=8.36
52 week high:=11.63
P/E Ratio:=-
Ex Div Date:=14-May-08
Change:=null
Volume:=1,441,200
Ask:=-
Market  Cap:=1.105B
Estimated EPS:=-0.44
P/S Ratio:=0.78
Ask Size:=-
Last:=8.36
Div Date:=30-May-08
1 Year Estimated Target Price:=9.80
Average Volume:=2,286,810
52 week low:=6.25
High:=8.40

(lrcx)
Low:=43.04
Open:=44.19
% Change:=&nbsp;-2.92%
PEG:=0.78
Div per  Share:=0.00
Bid:=43.16
Bid Size:=-
Yield:=-
EPS:=5.876
Previous Close:=44.53
52 week high:=59.10
P/E Ratio:=7.58
Ex Div Date:=-
Change:=-1.30
Volume:=3,126,636
Ask:=43.30
Market  Cap:=5.382B
Estimated EPS:=5.81
P/S Ratio:=1.74
Ask Size:=-
Last:=43.23
Div Date:=-
1 Year Estimated Target Price:=54.55
Average Volume:=2,535,570
52 week low:=35.39
High:=44.31

(lse)
Low:=4.91
Open:=4.94
% Change:=&nbsp;0.00%
PEG:=2.52
Div per  Share:=0.255
Bid:=-
Bid Size:=-
Yield:=5.14
EPS:=-0.332
Previous Close:=4.96
52 week high:=6.32
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=670,951
Ask:=-
Market  Cap:=337.6M
Estimated EPS:=0.65
P/S Ratio:=2.02
Ask Size:=-
Last:=4.96
Div Date:=Jul 15
1 Year Estimated Target Price:=6.42
Average Volume:=297,856
52 week low:=4.42
High:=4.96

(lsi)
Low:=7.14
Open:=7.16
% Change:=&nbsp;+0.28%
PEG:=0.98
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.044
Previous Close:=7.20
52 week high:=7.70
P/E Ratio:=163.64
Ex Div Date:=-
Change:=null
Volume:=4,263,169
Ask:=-
Market  Cap:=4.373B
Estimated EPS:=0.47
P/S Ratio:=1.70
Ask Size:=-
Last:=7.22
Div Date:=-
1 Year Estimated Target Price:=7.57
Average Volume:=7,003,380
52 week low:=3.89
High:=7.24

(lstr)
Low:=47.15
Open:=47.31
% Change:=&nbsp;+3.26%
PEG:=1.35
Div per  Share:=0.20
Bid:=48.14
Bid Size:=-
Yield:=0.43
EPS:=1.863
Previous Close:=46.94
52 week high:=48.48
P/E Ratio:=25.20
Ex Div Date:=May  3
Change:=null
Volume:=414,982
Ask:=48.89
Market  Cap:=2.321B
Estimated EPS:=2.20
P/S Ratio:=0.93
Ask Size:=-
Last:=48.47
Div Date:=May 27
1 Year Estimated Target Price:=52.67
Average Volume:=320,564
52 week low:=35.10
High:=48.48

(lstza)
Low:=74.10
Open:=75.88
% Change:=&nbsp;-2.56%
PEG:=0.90
Div per  Share:=0.00
Bid:=72.75
Bid Size:=-
Yield:=-
EPS:=3.853
Previous Close:=76.18
52 week high:=80.21
P/E Ratio:=19.77
Ex Div Date:=-
Change:=-1.95
Volume:=365,346
Ask:=75.71
Market  Cap:=3.872B
Estimated EPS:=4.52
P/S Ratio:=2.78
Ask Size:=-
Last:=74.23
Div Date:=-
1 Year Estimated Target Price:=93.84
Average Volume:=298,217
52 week low:=51.15
High:=75.88

(ltm)
Low:=39.46
Open:=39.80
% Change:=&nbsp;+1.60%
PEG:=1.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.071
Previous Close:=39.30
52 week high:=44.25
P/E Ratio:=18.98
Ex Div Date:=-
Change:=null
Volume:=588,485
Ask:=-
Market  Cap:=1.612B
Estimated EPS:=2.29
P/S Ratio:=1.70
Ask Size:=-
Last:=39.93
Div Date:=-
1 Year Estimated Target Price:=46.54
Average Volume:=443,816
52 week low:=32.77
High:=40.25

(ltre)
Low:=9.25
Open:=9.35
% Change:=&nbsp;-0.43%
PEG:=-
Div per  Share:=2.20
Bid:=9.24
Bid Size:=-
Yield:=23.43
EPS:=0.312
Previous Close:=9.39
52 week high:=13.40
P/E Ratio:=30.10
Ex Div Date:=18-Aug-10
Change:=-0.04
Volume:=17,209
Ask:=9.67
Market  Cap:=126.0M
Estimated EPS:=0.33
P/S Ratio:=0.95
Ask Size:=-
Last:=9.35
Div Date:=10-Sep-10
1 Year Estimated Target Price:=14.13
Average Volume:=27,082
52 week low:=8.00
High:=9.57

(lvs)
Low:=43.44
Open:=43.78
% Change:=&nbsp;-0.63%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.792
Previous Close:=44.10
52 week high:=55.47
P/E Ratio:=55.68
Ex Div Date:=-
Change:=-0.28
Volume:=9,582,947
Ask:=-
Market  Cap:=31.699B
Estimated EPS:=1.72
P/S Ratio:=4.18
Ask Size:=-
Last:=43.82
Div Date:=-
1 Year Estimated Target Price:=53.14
Average Volume:=14,865,100
52 week low:=21.30
High:=44.09

(lway)
Low:=11.15
Open:=11.30
% Change:=&nbsp;+0.62%
PEG:=1.21
Div per  Share:=0.00
Bid:=11.00
Bid Size:=-
Yield:=-
EPS:=0.228
Previous Close:=11.30
52 week high:=11.30
P/E Ratio:=49.56
Ex Div Date:=-
Change:=null
Volume:=26,096
Ask:=12.02
Market  Cap:=187.0M
Estimated EPS:=0.37
P/S Ratio:=3.05
Ask Size:=-
Last:=11.37
Div Date:=-
1 Year Estimated Target Price:=12.15
Average Volume:=13,692
52 week low:=8.25
High:=11.37

(lxp)
Low:=9.28
Open:=9.37
% Change:=&nbsp;+1.17%
PEG:=2.63
Div per  Share:=0.445
Bid:=-
Bid Size:=-
Yield:=4.74
EPS:=-0.355
Previous Close:=9.38
52 week high:=10.14
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=1,209,898
Ask:=-
Market  Cap:=1.398B
Estimated EPS:=0.92
P/S Ratio:=4.02
Ask Size:=-
Last:=9.49
Div Date:=Jul 15
1 Year Estimated Target Price:=10.50
Average Volume:=1,265,310
52 week low:=5.39
High:=9.50

(lxrx)
Low:=1.65
Open:=1.67
% Change:=&nbsp;+5.99%
PEG:=0.23
Div per  Share:=0.00
Bid:=1.66
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=1.67
52 week high:=2.30
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=561,873
Ask:=1.77
Market  Cap:=597.7M
Estimated EPS:=-0.33
P/S Ratio:=145.97
Ask Size:=-
Last:=1.77
Div Date:=-
1 Year Estimated Target Price:=2.75
Average Volume:=1,046,280
52 week low:=1.17
High:=1.77

(lxu)
Low:=43.20
Open:=43.50
% Change:=&nbsp;+1.68%
PEG:=1.27
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.115
Previous Close:=43.45
52 week high:=48.60
P/E Ratio:=20.54
Ex Div Date:=-
Change:=null
Volume:=193,449
Ask:=-
Market  Cap:=977.5M
Estimated EPS:=3.38
P/S Ratio:=1.46
Ask Size:=-
Last:=44.18
Div Date:=-
1 Year Estimated Target Price:=50.50
Average Volume:=308,592
52 week low:=12.71
High:=44.49

(ma)
Low:=312.02
Open:=315.37
% Change:=&nbsp;-0.92%
PEG:=0.91
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=0.19
EPS:=14.88
Previous Close:=315.81
52 week high:=317.73
P/E Ratio:=21.22
Ex Div Date:=Apr  6
Change:=-2.91
Volume:=1,099,518
Ask:=-
Market  Cap:=39.813B
Estimated EPS:=17.04
P/S Ratio:=7.01
Ask Size:=-
Last:=312.90
Div Date:=Aug  9
1 Year Estimated Target Price:=325.26
Average Volume:=1,024,870
52 week low:=191.00
High:=317.50

(mako)
Low:=32.27
Open:=32.61
% Change:=&nbsp;+4.69%
PEG:=-
Div per  Share:=0.00
Bid:=33.38
Bid Size:=-
Yield:=-
EPS:=-1.061
Previous Close:=31.77
52 week high:=35.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=971,675
Ask:=33.39
Market  Cap:=1.362B
Estimated EPS:=-0.82
P/S Ratio:=25.99
Ask Size:=-
Last:=33.26
Div Date:=-
1 Year Estimated Target Price:=25.50
Average Volume:=874,189
52 week low:=9.28
High:=33.78

(mapp)
Low:=15.84
Open:=16.00
% Change:=&nbsp;+0.13%
PEG:=-
Div per  Share:=0.00
Bid:=15.52
Bid Size:=-
Yield:=-
EPS:=-0.813
Previous Close:=16.00
52 week high:=17.35
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=64,979
Ask:=16.47
Market  Cap:=485.0M
Estimated EPS:=-0.06
P/S Ratio:=14.18
Ask Size:=-
Last:=16.02
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=132,006
52 week low:=10.61
High:=16.09

(mas)
Low:=11.95
Open:=12.18
% Change:=&nbsp;-0.94%
PEG:=3.96
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=2.46
EPS:=-3.112
Previous Close:=12.195
52 week high:=15.03
P/E Ratio:=-
Ex Div Date:=Apr  6
Change:=-0.115
Volume:=4,337,777
Ask:=-
Market  Cap:=4.326B
Estimated EPS:=0.21
P/S Ratio:=0.58
Ask Size:=-
Last:=12.08
Div Date:=Aug  8
1 Year Estimated Target Price:=12.75
Average Volume:=5,419,650
52 week low:=9.94
High:=12.23

(mat)
Low:=27.59
Open:=27.98
% Change:=&nbsp;-1.00%
PEG:=1.59
Div per  Share:=1.29
Bid:=27.57
Bid Size:=-
Yield:=4.62
EPS:=1.852
Previous Close:=27.91
52 week high:=28.10
P/E Ratio:=15.07
Ex Div Date:=May 23
Change:=-0.28
Volume:=3,555,177
Ask:=27.74
Market  Cap:=9.604B
Estimated EPS:=2.07
P/S Ratio:=1.64
Ask Size:=-
Last:=27.63
Div Date:=Jun 17
1 Year Estimated Target Price:=30.72
Average Volume:=3,717,190
52 week low:=20.14
High:=28.17

(matk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mblx)
Low:=6.72
Open:=6.92
% Change:=&nbsp;-1.44%
PEG:=-
Div per  Share:=0.00
Bid:=6.49
Bid Size:=-
Yield:=-
EPS:=-1.438
Previous Close:=6.94
52 week high:=18.44
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.10
Volume:=267,824
Ask:=7.00
Market  Cap:=184.1M
Estimated EPS:=-1.23
P/S Ratio:=314.44
Ask Size:=-
Last:=6.84
Div Date:=-
1 Year Estimated Target Price:=8.67
Average Volume:=239,452
52 week low:=7.03
High:=6.94

(mbvt)
Low:=25.04
Open:=25.04
% Change:=&nbsp;+2.74%
PEG:=2.18
Div per  Share:=1.12
Bid:=23.04
Bid Size:=-
Yield:=4.45
EPS:=2.39
Previous Close:=25.15
52 week high:=29.31
P/E Ratio:=10.52
Ex Div Date:=May  3
Change:=null
Volume:=7,969
Ask:=27.88
Market  Cap:=160.1M
Estimated EPS:=2.25
P/S Ratio:=2.52
Ask Size:=-
Last:=25.84
Div Date:=May 19
1 Year Estimated Target Price:=28.00
Average Volume:=9,565
52 week low:=21.09
High:=25.84

(mcd)
Low:=85.30
Open:=85.64
% Change:=&nbsp;+0.26%
PEG:=1.67
Div per  Share:=2.38
Bid:=-
Bid Size:=-
Yield:=2.78
EPS:=4.732
Previous Close:=85.64
52 week high:=85.99
P/E Ratio:=18.10
Ex Div Date:=May 27
Change:=null
Volume:=5,758,141
Ask:=-
Market  Cap:=89.086B
Estimated EPS:=5.11
P/S Ratio:=3.62
Ask Size:=-
Last:=85.86
Div Date:=Jun 15
1 Year Estimated Target Price:=86.75
Average Volume:=5,560,000
52 week low:=65.63
High:=86.28

(mchp)
Low:=37.5899
Open:=37.75
% Change:=&nbsp;+0.42%
PEG:=1.21
Div per  Share:=1.378
Bid:=37.88
Bid Size:=-
Yield:=3.64
EPS:=2.148
Previous Close:=37.90
52 week high:=41.50
P/E Ratio:=17.64
Ex Div Date:=May 17
Change:=null
Volume:=1,463,523
Ask:=38.08
Market  Cap:=7.250B
Estimated EPS:=2.45
P/S Ratio:=4.85
Ask Size:=-
Last:=38.06
Div Date:=Jun  2
1 Year Estimated Target Price:=41.07
Average Volume:=2,103,460
52 week low:=27.46
High:=38.09

(mcri)
Low:=10.02
Open:=10.17
% Change:=&nbsp;+1.08%
PEG:=3.13
Div per  Share:=0.00
Bid:=9.87
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=10.18
52 week high:=13.51
P/E Ratio:=22.62
Ex Div Date:=-
Change:=null
Volume:=31,108
Ask:=10.69
Market  Cap:=166.1M
Estimated EPS:=0.47
P/S Ratio:=1.17
Ask Size:=-
Last:=10.29
Div Date:=-
1 Year Estimated Target Price:=16.00
Average Volume:=31,257
52 week low:=8.86
High:=10.30

(mcrl)
Low:=10.53
Open:=10.55
% Change:=&nbsp;-0.84%
PEG:=3.26
Div per  Share:=0.14
Bid:=10.25
Bid Size:=-
Yield:=1.31
EPS:=0.79
Previous Close:=10.69
52 week high:=14.98
P/E Ratio:=13.53
Ex Div Date:=May  9
Change:=-0.09
Volume:=306,931
Ask:=11.00
Market  Cap:=659.0M
Estimated EPS:=0.65
P/S Ratio:=2.23
Ask Size:=-
Last:=10.60
Div Date:=May 25
1 Year Estimated Target Price:=14.50
Average Volume:=525,268
52 week low:=8.80
High:=10.69

(mcy)
Low:=39.59
Open:=39.59
% Change:=&nbsp;+0.60%
PEG:=2.50
Div per  Share:=2.39
Bid:=-
Bid Size:=-
Yield:=6.02
EPS:=2.72
Previous Close:=39.69
52 week high:=45.08
P/E Ratio:=14.59
Ex Div Date:=Jun 14
Change:=null
Volume:=98,962
Ask:=-
Market  Cap:=2.189B
Estimated EPS:=2.65
P/S Ratio:=0.78
Ask Size:=-
Last:=39.93
Div Date:=Jun 30
1 Year Estimated Target Price:=42.33
Average Volume:=145,149
52 week low:=37.29
High:=40.05

(mdr)
Low:=19.69
Open:=20.00
% Change:=&nbsp;+0.41%
PEG:=1.42
Div per  Share:=11.50
Bid:=-
Bid Size:=-
Yield:=58.26
EPS:=0.894
Previous Close:=19.74
52 week high:=26.14
P/E Ratio:=22.08
Ex Div Date:=2-Aug-10
Change:=null
Volume:=3,436,047
Ask:=-
Market  Cap:=4.649B
Estimated EPS:=1.29
P/S Ratio:=1.65
Ask Size:=-
Last:=19.82
Div Date:=-
1 Year Estimated Target Price:=29.23
Average Volume:=2,725,820
52 week low:=12.10
High:=20.30

(mdso)
Low:=24.15
Open:=24.26
% Change:=&nbsp;-0.74%
PEG:=1.11
Div per  Share:=0.00
Bid:=23.66
Bid Size:=-
Yield:=-
EPS:=0.993
Previous Close:=24.42
52 week high:=27.39
P/E Ratio:=24.59
Ex Div Date:=-
Change:=-0.18
Volume:=129,101
Ask:=24.76
Market  Cap:=588.2M
Estimated EPS:=1.43
P/S Ratio:=3.50
Ask Size:=-
Last:=24.24
Div Date:=-
1 Year Estimated Target Price:=30.17
Average Volume:=213,029
52 week low:=13.44
High:=24.50

(mdth)
Low:=13.48
Open:=13.60
% Change:=&nbsp;-0.15%
PEG:=15.10
Div per  Share:=0.00
Bid:=13.46
Bid Size:=-
Yield:=-
EPS:=-0.544
Previous Close:=13.72
52 week high:=14.96
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=80,917
Ask:=14.25
Market  Cap:=278.5M
Estimated EPS:=0.18
P/S Ratio:=0.63
Ask Size:=-
Last:=13.70
Div Date:=-
1 Year Estimated Target Price:=10.67
Average Volume:=71,590
52 week low:=7.00
High:=13.78

(mdvn)
Low:=20.80
Open:=21.46
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=20.95
Bid Size:=-
Yield:=-
EPS:=-0.726
Previous Close:=21.49
52 week high:=25.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=246,817
Ask:=22.07
Market  Cap:=749.9M
Estimated EPS:=-1.20
P/S Ratio:=12.20
Ask Size:=-
Last:=21.49
Div Date:=-
1 Year Estimated Target Price:=21.40
Average Volume:=436,618
52 week low:=8.43
High:=21.66

(me)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ment)
Low:=12.57
Open:=12.66
% Change:=&nbsp;+0.32%
PEG:=1.27
Div per  Share:=0.00
Bid:=12.27
Bid Size:=-
Yield:=-
EPS:=0.439
Previous Close:=12.69
52 week high:=16.56
P/E Ratio:=28.91
Ex Div Date:=26-Jul-93
Change:=null
Volume:=941,551
Ask:=13.12
Market  Cap:=1.414B
Estimated EPS:=1.01
P/S Ratio:=1.46
Ask Size:=-
Last:=12.73
Div Date:=-
1 Year Estimated Target Price:=17.10
Average Volume:=1,316,720
52 week low:=8.21
High:=12.74

(meru)
Low:=11.88
Open:=12.10
% Change:=&nbsp;-1.64%
PEG:=-
Div per  Share:=0.00
Bid:=11.00
Bid Size:=-
Yield:=-
EPS:=-0.259
Previous Close:=12.20
52 week high:=27.33
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.20
Volume:=107,032
Ask:=13.60
Market  Cap:=208.2M
Estimated EPS:=-0.28
P/S Ratio:=2.47
Ask Size:=-
Last:=12.00
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=226,927
52 week low:=10.44
High:=12.20

(mgln)
Low:=54.85
Open:=54.90
% Change:=&nbsp;+0.38%
PEG:=1.97
Div per  Share:=0.00
Bid:=53.28
Bid Size:=-
Yield:=-
EPS:=4.328
Previous Close:=54.79
52 week high:=53.81
P/E Ratio:=12.66
Ex Div Date:=-
Change:=null
Volume:=454,155
Ask:=58.08
Market  Cap:=1.758B
Estimated EPS:=3.64
P/S Ratio:=0.60
Ask Size:=-
Last:=55.00
Div Date:=-
1 Year Estimated Target Price:=55.86
Average Volume:=249,547
52 week low:=34.59
High:=55.51

(mgm)
Low:=13.56
Open:=13.58
% Change:=&nbsp;+1.97%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.089
Previous Close:=13.70
52 week high:=16.94
P/E Ratio:=-
Ex Div Date:=8-Feb-01
Change:=null
Volume:=18,330,484
Ask:=-
Market  Cap:=6.826B
Estimated EPS:=-0.57
P/S Ratio:=1.10
Ask Size:=-
Last:=13.97
Div Date:=-
1 Year Estimated Target Price:=16.22
Average Volume:=21,142,800
52 week low:=8.92
High:=13.97

(mgpi)
Low:=8.65
Open:=8.73
% Change:=&nbsp;-0.34%
PEG:=1.28
Div per  Share:=0.05
Bid:=8.68
Bid Size:=-
Yield:=0.57
EPS:=0.627
Previous Close:=8.74
52 week high:=11.92
P/E Ratio:=13.94
Ex Div Date:=13-Sep-10
Change:=-0.03
Volume:=21,812
Ask:=8.76
Market  Cap:=155.2M
Estimated EPS:=0.68
P/S Ratio:=0.67
Ask Size:=-
Last:=8.71
Div Date:=6-Oct-10
1 Year Estimated Target Price:=13.24
Average Volume:=33,644
52 week low:=5.96
High:=8.76

(mgrc)
Low:=28.09
Open:=28.17
% Change:=&nbsp;+0.32%
PEG:=1.77
Div per  Share:=0.905
Bid:=27.26
Bid Size:=-
Yield:=3.20
EPS:=1.609
Previous Close:=28.31
52 week high:=29.21
P/E Ratio:=17.59
Ex Div Date:=Apr 13
Change:=null
Volume:=31,637
Ask:=29.28
Market  Cap:=690.1M
Estimated EPS:=1.59
P/S Ratio:=2.27
Ask Size:=-
Last:=28.40
Div Date:=Jul 29
1 Year Estimated Target Price:=30.50
Average Volume:=53,334
52 week low:=19.93
High:=28.50

(mho)
Low:=12.3099
Open:=12.35
% Change:=&nbsp;+1.54%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.892
Previous Close:=12.33
52 week high:=17.50
P/E Ratio:=-
Ex Div Date:=27-Jun-08
Change:=null
Volume:=58,849
Ask:=-
Market  Cap:=234.2M
Estimated EPS:=-0.87
P/S Ratio:=0.38
Ask Size:=-
Last:=12.52
Div Date:=15-Jul-08
1 Year Estimated Target Price:=23.00
Average Volume:=79,259
52 week low:=8.95
High:=12.74

(mhr)
Low:=6.80
Open:=6.93
% Change:=&nbsp;-0.29%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.312
Previous Close:=6.96
52 week high:=8.66
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=1,321,348
Ask:=-
Market  Cap:=862.2M
Estimated EPS:=0.10
P/S Ratio:=20.93
Ask Size:=-
Last:=6.94
Div Date:=30-Nov-10
1 Year Estimated Target Price:=9.62
Average Volume:=2,025,050
52 week low:=3.75
High:=7.00

(mhs)
Low:=55.82
Open:=56.01
% Change:=&nbsp;+0.14%
PEG:=0.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.301
Previous Close:=56.19
52 week high:=65.39
P/E Ratio:=17.02
Ex Div Date:=-
Change:=null
Volume:=2,922,677
Ask:=-
Market  Cap:=22.497B
Estimated EPS:=4.10
P/S Ratio:=0.34
Ask Size:=-
Last:=56.27
Div Date:=-
1 Year Estimated Target Price:=67.88
Average Volume:=3,516,700
52 week low:=43.45
High:=56.78

(midd)
Low:=95.78
Open:=96.06
% Change:=&nbsp;+0.29%
PEG:=1.16
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.206
Previous Close:=96.19
52 week high:=96.25
P/E Ratio:=22.87
Ex Div Date:=7-Nov-03
Change:=null
Volume:=90,047
Ask:=96.41
Market  Cap:=1.808B
Estimated EPS:=4.62
P/S Ratio:=2.43
Ask Size:=-
Last:=96.47
Div Date:=-
1 Year Estimated Target Price:=103.80
Average Volume:=110,754
52 week low:=52.60
High:=96.50

(mig)
Low:=9.92
Open:=9.97
% Change:=&nbsp;+0.50%
PEG:=0.93
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=1.50
EPS:=1.079
Previous Close:=10.01
52 week high:=10.64
P/E Ratio:=9.28
Ex Div Date:=May 11
Change:=null
Volume:=160,714
Ask:=-
Market  Cap:=535.9M
Estimated EPS:=1.07
P/S Ratio:=0.69
Ask Size:=-
Last:=10.06
Div Date:=May 31
1 Year Estimated Target Price:=12.25
Average Volume:=256,281
52 week low:=8.10
High:=10.09

(mil)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mjn)
Low:=68.70
Open:=69.59
% Change:=&nbsp;-1.29%
PEG:=2.43
Div per  Share:=0.97
Bid:=-
Bid Size:=-
Yield:=1.39
EPS:=2.30
Previous Close:=69.93
52 week high:=69.99
P/E Ratio:=30.40
Ex Div Date:=Jun 15
Change:=-0.90
Volume:=1,349,384
Ask:=-
Market  Cap:=14.106B
Estimated EPS:=2.71
P/S Ratio:=4.36
Ask Size:=-
Last:=69.03
Div Date:=Jul  1
1 Year Estimated Target Price:=70.36
Average Volume:=1,340,630
52 week low:=50.51
High:=69.63

(mksi)
Low:=25.95
Open:=26.41
% Change:=&nbsp;-1.09%
PEG:=0.49
Div per  Share:=0.15
Bid:=25.79
Bid Size:=-
Yield:=0.57
EPS:=2.954
Previous Close:=26.52
52 week high:=33.85
P/E Ratio:=8.98
Ex Div Date:=May 27
Change:=-0.29
Volume:=200,433
Ask:=26.77
Market  Cap:=1.371B
Estimated EPS:=2.68
P/S Ratio:=1.55
Ask Size:=-
Last:=26.23
Div Date:=Jun 17
1 Year Estimated Target Price:=28.50
Average Volume:=428,918
52 week low:=16.50
High:=26.50

(mlhr)
Low:=27.28
Open:=27.63
% Change:=&nbsp;+3.69%
PEG:=9.39
Div per  Share:=0.088
Bid:=28.27
Bid Size:=-
Yield:=0.32
EPS:=1.063
Previous Close:=27.65
52 week high:=28.75
P/E Ratio:=26.01
Ex Div Date:=May 25
Change:=null
Volume:=942,103
Ask:=28.67
Market  Cap:=1.645B
Estimated EPS:=1.45
P/S Ratio:=0.96
Ask Size:=-
Last:=28.67
Div Date:=Jul 15
1 Year Estimated Target Price:=31.00
Average Volume:=348,938
52 week low:=16.23
High:=28.75

(mlnk)
Low:=4.51
Open:=4.57
% Change:=&nbsp;+2.19%
PEG:=-
Div per  Share:=0.00
Bid:=4.41
Bid Size:=-
Yield:=-
EPS:=-1.505
Previous Close:=4.56
52 week high:=7.83
P/E Ratio:=-
Ex Div Date:=3-Jun-97
Change:=null
Volume:=122,196
Ask:=5.00
Market  Cap:=201.8M
Estimated EPS:=0.00
P/S Ratio:=0.22
Ask Size:=-
Last:=4.66
Div Date:=Mar 31
1 Year Estimated Target Price:=22.50
Average Volume:=196,811
52 week low:=4.69
High:=4.75

(mlr)
Low:=17.87
Open:=18.14
% Change:=&nbsp;-0.99%
PEG:=-
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=1.32
EPS:=1.401
Previous Close:=18.23
52 week high:=17.21
P/E Ratio:=13.01
Ex Div Date:=May 19
Change:=-0.18
Volume:=89,008
Ask:=-
Market  Cap:=213.5M
Estimated EPS:=1.54
P/S Ratio:=0.63
Ask Size:=-
Last:=18.05
Div Date:=May 31
1 Year Estimated Target Price:=24.00
Average Volume:=47,751
52 week low:=11.41
High:=18.28

(mmm)
Low:=96.10
Open:=96.12
% Change:=&nbsp;+1.15%
PEG:=1.28
Div per  Share:=2.15
Bid:=-
Bid Size:=-
Yield:=2.24
EPS:=5.83
Previous Close:=96.14
52 week high:=97.95
P/E Ratio:=16.49
Ex Div Date:=May 18
Change:=null
Volume:=3,517,741
Ask:=-
Market  Cap:=69.104B
Estimated EPS:=6.30
P/S Ratio:=2.47
Ask Size:=-
Last:=97.25
Div Date:=Jun 12
1 Year Estimated Target Price:=107.76
Average Volume:=3,186,670
52 week low:=77.50
High:=97.50

(mms)
Low:=41.53
Open:=41.53
% Change:=&nbsp;+0.67%
PEG:=3.90
Div per  Share:=0.27
Bid:=-
Bid Size:=-
Yield:=0.65
EPS:=2.092
Previous Close:=41.67
52 week high:=42.57
P/E Ratio:=19.92
Ex Div Date:=May 11
Change:=null
Volume:=104,817
Ask:=-
Market  Cap:=1.456B
Estimated EPS:=2.12
P/S Ratio:=1.67
Ask Size:=-
Last:=41.95
Div Date:=Aug 31
1 Year Estimated Target Price:=100.50
Average Volume:=161,321
52 week low:=26.76
High:=42.08

(mnro)
Low:=37.08
Open:=37.49
% Change:=&nbsp;+0.13%
PEG:=1.11
Div per  Share:=0.30
Bid:=36.74
Bid Size:=-
Yield:=0.80
EPS:=1.441
Previous Close:=37.46
52 week high:=37.76
P/E Ratio:=26.00
Ex Div Date:=Jun  3
Change:=null
Volume:=172,832
Ask:=37.91
Market  Cap:=1.144B
Estimated EPS:=1.73
P/S Ratio:=1.79
Ask Size:=-
Last:=37.51
Div Date:=Jun 17
1 Year Estimated Target Price:=39.60
Average Volume:=326,413
52 week low:=24.3333
High:=37.80

(mot)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(mpg)
Low:=3.10
Open:=3.19
% Change:=&nbsp;-2.49%
PEG:=10.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-5.097
Previous Close:=3.21
52 week high:=4.28
P/E Ratio:=-
Ex Div Date:=27-Dec-07
Change:=-0.08
Volume:=463,621
Ask:=-
Market  Cap:=153.5M
Estimated EPS:=-0.51
P/S Ratio:=0.40
Ask Size:=-
Last:=3.13
Div Date:=31-Jan-08
1 Year Estimated Target Price:=3.08
Average Volume:=534,318
52 week low:=1.98
High:=3.29

(mpr)
Low:=10.91
Open:=11.02
% Change:=&nbsp;+1.72%
PEG:=2.02
Div per  Share:=0.258
Bid:=-
Bid Size:=-
Yield:=2.33
EPS:=0.42
Previous Close:=11.05
52 week high:=12.50
P/E Ratio:=26.31
Ex Div Date:=May 27
Change:=null
Volume:=33,222
Ask:=-
Market  Cap:=164.8M
Estimated EPS:=0.47
P/S Ratio:=1.80
Ask Size:=-
Last:=11.24
Div Date:=Sep 15
1 Year Estimated Target Price:=13.00
Average Volume:=38,241
52 week low:=8.91
High:=11.25

(mpx)
Low:=6.44
Open:=6.73
% Change:=&nbsp;-3.57%
PEG:=6.72
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.132
Previous Close:=6.73
52 week high:=8.04
P/E Ratio:=50.98
Ex Div Date:=6-Feb-09
Change:=-0.24
Volume:=43,586
Ask:=-
Market  Cap:=242.8M
Estimated EPS:=0.10
P/S Ratio:=2.43
Ask Size:=-
Last:=6.49
Div Date:=10-Mar-09
1 Year Estimated Target Price:=5.00
Average Volume:=19,273
52 week low:=5.02
High:=6.75

(mrcy)
Low:=18.85
Open:=18.94
% Change:=&nbsp;+1.37%
PEG:=2.02
Div per  Share:=0.00
Bid:=18.99
Bid Size:=-
Yield:=-
EPS:=1.337
Previous Close:=18.99
52 week high:=21.92
P/E Ratio:=14.20
Ex Div Date:=-
Change:=null
Volume:=77,798
Ask:=19.62
Market  Cap:=580.9M
Estimated EPS:=0.70
P/S Ratio:=2.48
Ask Size:=-
Last:=19.25
Div Date:=-
1 Year Estimated Target Price:=25.00
Average Volume:=152,166
52 week low:=9.77
High:=19.30

(mrh)
Low:=17.63
Open:=17.67
% Change:=&nbsp;+0.96%
PEG:=-
Div per  Share:=0.39
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=1.402
Previous Close:=17.77
52 week high:=21.03
P/E Ratio:=12.67
Ex Div Date:=Jun 28
Change:=null
Volume:=351,794
Ask:=-
Market  Cap:=1.119B
Estimated EPS:=-0.04
P/S Ratio:=1.50
Ask Size:=-
Last:=17.94
Div Date:=Jul 15
1 Year Estimated Target Price:=19.38
Average Volume:=475,787
52 week low:=14.70
High:=18.00

(mrk)
Low:=35.37
Open:=35.50
% Change:=&nbsp;+0.11%
PEG:=2.26
Div per  Share:=1.52
Bid:=-
Bid Size:=-
Yield:=4.28
EPS:=0.529
Previous Close:=35.49
52 week high:=37.68
P/E Ratio:=67.09
Ex Div Date:=Jun 13
Change:=null
Volume:=10,775,767
Ask:=-
Market  Cap:=109.7B
Estimated EPS:=3.73
P/S Ratio:=2.37
Ask Size:=-
Last:=35.53
Div Date:=Jul  8
1 Year Estimated Target Price:=40.25
Average Volume:=13,587,000
52 week low:=31.06
High:=35.62

(mrvl)
Low:=14.98
Open:=15.15
% Change:=&nbsp;-0.72%
PEG:=0.65
Div per  Share:=0.00
Bid:=15.04
Bid Size:=-
Yield:=-
EPS:=1.263
Previous Close:=15.19
52 week high:=22.01
P/E Ratio:=12.03
Ex Div Date:=-
Change:=-0.11
Volume:=6,571,572
Ask:=15.12
Market  Cap:=9.220B
Estimated EPS:=1.51
P/S Ratio:=2.61
Ask Size:=-
Last:=15.08
Div Date:=-
1 Year Estimated Target Price:=20.48
Average Volume:=13,747,800
52 week low:=13.87
High:=15.25

(msft)
Low:=25.96
Open:=25.995
% Change:=&nbsp;+1.15%
PEG:=1.02
Div per  Share:=0.61
Bid:=26.33
Bid Size:=-
Yield:=2.34
EPS:=2.517
Previous Close:=26.03
52 week high:=29.46
P/E Ratio:=10.34
Ex Div Date:=May 17
Change:=null
Volume:=48,142,896
Ask:=26.36
Market  Cap:=222.0B
Estimated EPS:=2.58
P/S Ratio:=3.20
Ask Size:=-
Last:=26.33
Div Date:=Sep  8
1 Year Estimated Target Price:=32.74
Average Volume:=62,809,300
52 week low:=23.32
High:=26.37

(mtb)
Low:=87.22
Open:=87.79
% Change:=&nbsp;+0.50%
PEG:=1.65
Div per  Share:=2.80
Bid:=-
Bid Size:=-
Yield:=3.18
EPS:=6.118
Previous Close:=88.00
52 week high:=95.00
P/E Ratio:=14.38
Ex Div Date:=May 27
Change:=null
Volume:=664,707
Ask:=-
Market  Cap:=10.683B
Estimated EPS:=6.33
P/S Ratio:=3.45
Ask Size:=-
Last:=88.44
Div Date:=Jun 30
1 Year Estimated Target Price:=95.32
Average Volume:=867,624
52 week low:=72.03
High:=88.81

(mtn)
Low:=46.14
Open:=46.80
% Change:=&nbsp;-0.49%
PEG:=2.51
Div per  Share:=0.15
Bid:=-
Bid Size:=-
Yield:=0.32
EPS:=1.269
Previous Close:=46.75
52 week high:=54.03
P/E Ratio:=36.84
Ex Div Date:=Jun 29
Change:=-0.23
Volume:=209,718
Ask:=-
Market  Cap:=1.678B
Estimated EPS:=0.97
P/S Ratio:=1.44
Ask Size:=-
Last:=46.52
Div Date:=Jul 18
1 Year Estimated Target Price:=59.71
Average Volume:=239,940
52 week low:=32.37
High:=46.98

(mtrx)
Low:=13.42
Open:=13.51
% Change:=&nbsp;+0.74%
PEG:=1.22
Div per  Share:=0.00
Bid:=13.12
Bid Size:=-
Yield:=-
EPS:=0.341
Previous Close:=13.57
52 week high:=14.60
P/E Ratio:=39.79
Ex Div Date:=-
Change:=null
Volume:=118,622
Ask:=14.22
Market  Cap:=361.4M
Estimated EPS:=0.73
P/S Ratio:=0.59
Ask Size:=-
Last:=13.67
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=124,751
52 week low:=8.25
High:=13.92

(mu)
Low:=7.48
Open:=7.73
% Change:=&nbsp;-2.83%
PEG:=2.03
Div per  Share:=0.00
Bid:=7.52
Bid Size:=-
Yield:=-
EPS:=0.633
Previous Close:=7.78
52 week high:=11.95
P/E Ratio:=12.29
Ex Div Date:=7-May-96
Change:=-0.22
Volume:=24,522,752
Ask:=7.55
Market  Cap:=7.552B
Estimated EPS:=0.37
P/S Ratio:=0.85
Ask Size:=-
Last:=7.56
Div Date:=-
1 Year Estimated Target Price:=11.73
Average Volume:=36,907,800
52 week low:=6.36
High:=7.74

(mvis)
Low:=1.19
Open:=1.21
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.19
Bid Size:=-
Yield:=-
EPS:=-0.501
Previous Close:=1.22
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=1,072,401
Ask:=1.24
Market  Cap:=128.2M
Estimated EPS:=-0.30
P/S Ratio:=24.70
Ask Size:=-
Last:=1.22
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=820,164
52 week low:=1.21
High:=1.24

(mw)
Low:=34.42
Open:=34.92
% Change:=&nbsp;-0.40%
PEG:=2.00
Div per  Share:=0.42
Bid:=-
Bid Size:=-
Yield:=1.20
EPS:=1.528
Previous Close:=34.94
52 week high:=35.09
P/E Ratio:=22.87
Ex Div Date:=Jun 10
Change:=-0.14
Volume:=484,015
Ask:=-
Market  Cap:=1.797B
Estimated EPS:=2.11
P/S Ratio:=0.82
Ask Size:=-
Last:=34.80
Div Date:=Sep 23
1 Year Estimated Target Price:=37.40
Average Volume:=860,248
52 week low:=17.96
High:=35.18

(mwa)
Low:=3.80
Open:=3.91
% Change:=&nbsp;+0.26%
PEG:=-
Div per  Share:=0.072
Bid:=-
Bid Size:=-
Yield:=1.84
EPS:=-0.237
Previous Close:=3.91
52 week high:=4.80
P/E Ratio:=-
Ex Div Date:=May  6
Change:=null
Volume:=611,499
Ask:=-
Market  Cap:=609.5M
Estimated EPS:=-0.05
P/S Ratio:=0.46
Ask Size:=-
Last:=3.92
Div Date:=May 20
1 Year Estimated Target Price:=4.60
Average Volume:=1,244,330
52 week low:=2.21
High:=3.96

(mwv)
Low:=33.38
Open:=33.70
% Change:=&nbsp;-0.33%
PEG:=1.69
Div per  Share:=0.98
Bid:=-
Bid Size:=-
Yield:=2.90
EPS:=0.851
Previous Close:=33.78
52 week high:=34.51
P/E Ratio:=39.69
Ex Div Date:=Apr 28
Change:=-0.11
Volume:=2,261,446
Ask:=-
Market  Cap:=5.713B
Estimated EPS:=2.01
P/S Ratio:=0.99
Ask Size:=-
Last:=33.67
Div Date:=Sep  1
1 Year Estimated Target Price:=38.50
Average Volume:=1,536,040
52 week low:=20.81
High:=33.86

(mww)
Low:=14.52
Open:=14.81
% Change:=&nbsp;-1.01%
PEG:=2.31
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.07
Previous Close:=14.87
52 week high:=25.90
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.15
Volume:=2,343,920
Ask:=-
Market  Cap:=1.797B
Estimated EPS:=0.43
P/S Ratio:=1.89
Ask Size:=-
Last:=14.72
Div Date:=-
1 Year Estimated Target Price:=22.58
Average Volume:=3,130,800
52 week low:=10.01
High:=14.84

(mxim)
Low:=25.57
Open:=25.72
% Change:=&nbsp;-0.16%
PEG:=0.99
Div per  Share:=0.84
Bid:=25.57
Bid Size:=-
Yield:=3.26
EPS:=1.388
Previous Close:=25.75
52 week high:=28.44
P/E Ratio:=18.55
Ex Div Date:=May 20
Change:=-0.04
Volume:=1,093,665
Ask:=25.86
Market  Cap:=7.594B
Estimated EPS:=1.70
P/S Ratio:=3.15
Ask Size:=-
Last:=25.71
Div Date:=Jun  7
1 Year Estimated Target Price:=28.00
Average Volume:=2,291,860
52 week low:=15.67
High:=25.83

(mxl)
Low:=8.57
Open:=8.91
% Change:=&nbsp;-2.79%
PEG:=3.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.22
Previous Close:=8.95
52 week high:=16.48
P/E Ratio:=40.68
Ex Div Date:=-
Change:=-0.25
Volume:=122,557
Ask:=-
Market  Cap:=281.7M
Estimated EPS:=0.14
P/S Ratio:=4.17
Ask Size:=-
Last:=8.70
Div Date:=-
1 Year Estimated Target Price:=13.00
Average Volume:=129,130
52 week low:=7.32
High:=8.91

(myl)
Low:=24.62
Open:=24.82
% Change:=&nbsp;-0.12%
PEG:=0.92
Div per  Share:=0.00
Bid:=24.64
Bid Size:=-
Yield:=-
EPS:=0.728
Previous Close:=24.78
52 week high:=25.46
P/E Ratio:=34.04
Ex Div Date:=27-Jun-07
Change:=-0.03
Volume:=4,893,609
Ask:=24.83
Market  Cap:=10.871B
Estimated EPS:=2.00
P/S Ratio:=1.94
Ask Size:=-
Last:=24.75
Div Date:=16-Jul-07
1 Year Estimated Target Price:=27.00
Average Volume:=5,695,230
52 week low:=16.55
High:=24.90

(nafc)
Low:=35.96
Open:=36.15
% Change:=&nbsp;+2.35%
PEG:=0.67
Div per  Share:=0.72
Bid:=36.85
Bid Size:=-
Yield:=1.99
EPS:=3.852
Previous Close:=36.23
52 week high:=44.94
P/E Ratio:=9.41
Ex Div Date:=May 18
Change:=null
Volume:=73,179
Ask:=37.49
Market  Cap:=449.0M
Estimated EPS:=3.54
P/S Ratio:=0.09
Ask Size:=-
Last:=37.08
Div Date:=Jun  3
1 Year Estimated Target Price:=52.00
Average Volume:=62,824
52 week low:=33.48
High:=37.17

(nal)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(natr)
Low:=17.39
Open:=19.05
% Change:=&nbsp;-0.63%
PEG:=-
Div per  Share:=0.00
Bid:=14.51
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=19.11
52 week high:=13.82
P/E Ratio:=245.00
Ex Div Date:=-
Change:=-0.12
Volume:=108,605
Ask:=-
Market  Cap:=295.0M
Estimated EPS:=1.15
P/S Ratio:=0.83
Ask Size:=-
Last:=18.99
Div Date:=10-Mar-09
1 Year Estimated Target Price:=-
Average Volume:=57,736
52 week low:=7.72
High:=19.24

(nauh)
Low:=9.20
Open:=9.37
% Change:=&nbsp;-1.18%
PEG:=0.92
Div per  Share:=0.118
Bid:=-
Bid Size:=-
Yield:=1.26
EPS:=0.385
Previous Close:=9.35
52 week high:=9.90
P/E Ratio:=24.29
Ex Div Date:=Jun 28
Change:=-0.11
Volume:=18,210
Ask:=10.78
Market  Cap:=244.3M
Estimated EPS:=0.41
P/S Ratio:=2.37
Ask Size:=-
Last:=9.24
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=26,857
52 week low:=4.57
High:=9.72

(nc)
Low:=96.49
Open:=98.24
% Change:=&nbsp;+0.50%
PEG:=0.13
Div per  Share:=2.102
Bid:=-
Bid Size:=-
Yield:=2.14
EPS:=15.63
Previous Close:=98.15
52 week high:=132.69
P/E Ratio:=6.28
Ex Div Date:=May 27
Change:=null
Volume:=40,678
Ask:=-
Market  Cap:=827.9M
Estimated EPS:=13.00
P/S Ratio:=0.29
Ask Size:=-
Last:=98.64
Div Date:=Jun 15
1 Year Estimated Target Price:=128.00
Average Volume:=31,003
52 week low:=75.21
High:=99.00

(ncs)
Low:=11.41
Open:=11.41
% Change:=&nbsp;+1.83%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-3.567
Previous Close:=11.45
52 week high:=15.15
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=98,619
Ask:=-
Market  Cap:=230.5M
Estimated EPS:=-2.58
P/S Ratio:=0.25
Ask Size:=-
Last:=11.66
Div Date:=-
1 Year Estimated Target Price:=16.75
Average Volume:=155,637
52 week low:=8.09
High:=11.80

(nct)
Low:=6.08
Open:=6.16
% Change:=&nbsp;+1.45%
PEG:=0.57
Div per  Share:=0.10
Bid:=-
Bid Size:=-
Yield:=1.62
EPS:=9.406
Previous Close:=6.19
52 week high:=8.85
P/E Ratio:=0.66
Ex Div Date:=Jun 30
Change:=null
Volume:=1,397,496
Ask:=-
Market  Cap:=497.9M
Estimated EPS:=5.07
P/S Ratio:=1.26
Ask Size:=-
Last:=6.28
Div Date:=Jul 29
1 Year Estimated Target Price:=9.50
Average Volume:=1,178,290
52 week low:=2.24
High:=6.28

(ndsn)
Low:=55.81
Open:=55.82
% Change:=&nbsp;+2.55%
PEG:=1.19
Div per  Share:=0.42
Bid:=54.72
Bid Size:=-
Yield:=0.75
EPS:=3.205
Previous Close:=56.09
52 week high:=59.415
P/E Ratio:=17.50
Ex Div Date:=May 27
Change:=null
Volume:=452,988
Ask:=58.17
Market  Cap:=3.926B
Estimated EPS:=3.40
P/S Ratio:=3.30
Ask Size:=-
Last:=57.52
Div Date:=Jun 14
1 Year Estimated Target Price:=64.70
Average Volume:=546,676
52 week low:=27.24
High:=57.52

(nee)
Low:=57.43
Open:=57.70
% Change:=&nbsp;+0.12%
PEG:=2.36
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=3.64
EPS:=4.018
Previous Close:=57.69
52 week high:=58.98
P/E Ratio:=14.36
Ex Div Date:=Jun  1
Change:=null
Volume:=1,198,696
Ask:=-
Market  Cap:=24.372B
Estimated EPS:=4.48
P/S Ratio:=1.64
Ask Size:=-
Last:=57.76
Div Date:=Jun 15
1 Year Estimated Target Price:=59.66
Average Volume:=1,686,380
52 week low:=48.97
High:=58.02

(neog)
Low:=46.01
Open:=46.01
% Change:=&nbsp;+1.04%
PEG:=2.42
Div per  Share:=0.00
Bid:=43.82
Bid Size:=-
Yield:=-
EPS:=0.91
Previous Close:=46.27
52 week high:=46.80
P/E Ratio:=50.85
Ex Div Date:=-
Change:=null
Volume:=99,831
Ask:=-
Market  Cap:=1.084B
Estimated EPS:=0.95
P/S Ratio:=6.38
Ask Size:=-
Last:=46.75
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=94,718
52 week low:=24.80
High:=47.31

(netl)
Low:=40.05
Open:=40.59
% Change:=&nbsp;-0.52%
PEG:=1.36
Div per  Share:=0.00
Bid:=39.82
Bid Size:=-
Yield:=-
EPS:=-0.047
Previous Close:=40.59
52 week high:=43.71
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.21
Volume:=787,273
Ask:=40.98
Market  Cap:=2.758B
Estimated EPS:=1.56
P/S Ratio:=7.03
Ask Size:=-
Last:=40.38
Div Date:=-
1 Year Estimated Target Price:=45.05
Average Volume:=1,320,160
52 week low:=22.94
High:=40.61

(newp)
Low:=18.31
Open:=18.49
% Change:=&nbsp;+1.03%
PEG:=1.52
Div per  Share:=0.00
Bid:=18.11
Bid Size:=-
Yield:=-
EPS:=1.482
Previous Close:=18.49
52 week high:=19.84
P/E Ratio:=12.48
Ex Div Date:=13-Jun-01
Change:=null
Volume:=126,780
Ask:=19.11
Market  Cap:=699.8M
Estimated EPS:=1.49
P/S Ratio:=1.38
Ask Size:=-
Last:=18.68
Div Date:=-
1 Year Estimated Target Price:=23.81
Average Volume:=257,489
52 week low:=8.50
High:=18.68

(nfg)
Low:=74.12
Open:=74.52
% Change:=&nbsp;+1.14%
PEG:=9.38
Div per  Share:=1.39
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=3.065
Previous Close:=74.53
52 week high:=75.75
P/E Ratio:=24.32
Ex Div Date:=Jun 28
Change:=null
Volume:=481,818
Ask:=-
Market  Cap:=6.233B
Estimated EPS:=2.64
P/S Ratio:=3.53
Ask Size:=-
Last:=75.38
Div Date:=Jul 15
1 Year Estimated Target Price:=76.11
Average Volume:=485,386
52 week low:=42.83
High:=75.39

(nflx)
Low:=284.50
Open:=286.11
% Change:=&nbsp;+0.46%
PEG:=2.02
Div per  Share:=0.00
Bid:=290.65
Bid Size:=-
Yield:=-
EPS:=3.482
Previous Close:=289.63
52 week high:=291.23
P/E Ratio:=83.18
Ex Div Date:=-
Change:=null
Volume:=4,624,632
Ask:=290.80
Market  Cap:=15.281B
Estimated EPS:=4.44
P/S Ratio:=6.37
Ask Size:=-
Last:=290.96
Div Date:=-
1 Year Estimated Target Price:=248.27
Average Volume:=4,772,580
52 week low:=95.33
High:=291.78

(ngpc)
Low:=8.38
Open:=8.42
% Change:=&nbsp;+0.58%
PEG:=0.98
Div per  Share:=0.71
Bid:=8.32
Bid Size:=-
Yield:=8.28
EPS:=0.102
Previous Close:=8.58
52 week high:=10.89
P/E Ratio:=84.12
Ex Div Date:=Jun 28
Change:=null
Volume:=91,763
Ask:=9.19
Market  Cap:=186.6M
Estimated EPS:=0.76
P/S Ratio:=7.44
Ask Size:=-
Last:=8.63
Div Date:=Jul  8
1 Year Estimated Target Price:=11.00
Average Volume:=103,016
52 week low:=7.10
High:=8.70

(ngsx)
Low:=1.60
Open:=1.64
% Change:=&nbsp;-1.83%
PEG:=-
Div per  Share:=0.00
Bid:=1.57
Bid Size:=-
Yield:=-
EPS:=-2.736
Previous Close:=1.64
52 week high:=8.40
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=87,248
Ask:=1.75
Market  Cap:=28.8M
Estimated EPS:=-2.42
P/S Ratio:=3.04
Ask Size:=-
Last:=1.61
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=115,497
52 week low:=2.47
High:=1.76

(nhi)
Low:=45.13
Open:=45.13
% Change:=&nbsp;+1.50%
PEG:=2.34
Div per  Share:=2.44
Bid:=-
Bid Size:=-
Yield:=5.39
EPS:=2.607
Previous Close:=45.31
52 week high:=49.55
P/E Ratio:=17.38
Ex Div Date:=Jun 28
Change:=null
Volume:=73,503
Ask:=-
Market  Cap:=1.274B
Estimated EPS:=3.00
P/S Ratio:=15.93
Ask Size:=-
Last:=45.99
Div Date:=Aug 10
1 Year Estimated Target Price:=20.00
Average Volume:=89,873
52 week low:=35.85
High:=46.00

(nihd)
Low:=42.98
Open:=42.99
% Change:=&nbsp;+1.40%
PEG:=0.85
Div per  Share:=0.00
Bid:=42.90
Bid Size:=-
Yield:=-
EPS:=2.258
Previous Close:=42.90
52 week high:=46.32
P/E Ratio:=19.00
Ex Div Date:=-
Change:=null
Volume:=1,336,170
Ask:=44.35
Market  Cap:=7.404B
Estimated EPS:=2.57
P/S Ratio:=1.23
Ask Size:=-
Last:=43.50
Div Date:=-
1 Year Estimated Target Price:=54.69
Average Volume:=1,709,720
52 week low:=32.36
High:=43.56

(nktr)
Low:=7.17
Open:=7.29
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=7.12
Bid Size:=-
Yield:=-
EPS:=-0.693
Previous Close:=7.35
52 week high:=16.06
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=621,619
Ask:=7.45
Market  Cap:=838.4M
Estimated EPS:=-1.38
P/S Ratio:=6.12
Ask Size:=-
Last:=7.35
Div Date:=-
1 Year Estimated Target Price:=14.57
Average Volume:=987,159
52 week low:=8.33
High:=7.41

(nor)
Low:=15.22
Open:=15.36
% Change:=&nbsp;-0.58%
PEG:=0.99
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.788
Previous Close:=15.48
52 week high:=17.82
P/E Ratio:=8.66
Ex Div Date:=-
Change:=-0.09
Volume:=89,082
Ask:=-
Market  Cap:=1.028B
Estimated EPS:=1.56
P/S Ratio:=0.75
Ask Size:=-
Last:=15.39
Div Date:=-
1 Year Estimated Target Price:=19.00
Average Volume:=231,330
52 week low:=5.87
High:=15.50

(nsit)
Low:=18.59
Open:=18.70
% Change:=&nbsp;+1.66%
PEG:=0.66
Div per  Share:=0.00
Bid:=18.88
Bid Size:=-
Yield:=-
EPS:=1.688
Previous Close:=18.62
52 week high:=19.56
P/E Ratio:=11.03
Ex Div Date:=-
Change:=null
Volume:=264,304
Ask:=19.38
Market  Cap:=884.3M
Estimated EPS:=1.79
P/S Ratio:=0.17
Ask Size:=-
Last:=18.93
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=210,144
52 week low:=12.24
High:=18.98

(nsr)
Low:=26.60
Open:=26.61
% Change:=&nbsp;+0.53%
PEG:=0.82
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.025
Previous Close:=26.63
52 week high:=27.96
P/E Ratio:=13.15
Ex Div Date:=-
Change:=null
Volume:=223,905
Ask:=-
Market  Cap:=1.973B
Estimated EPS:=1.68
P/S Ratio:=3.61
Ask Size:=-
Last:=26.77
Div Date:=-
1 Year Estimated Target Price:=29.22
Average Volume:=342,206
52 week low:=20.20
High:=26.84

(ntap)
Low:=53.11
Open:=53.86
% Change:=&nbsp;-0.83%
PEG:=1.17
Div per  Share:=0.00
Bid:=53.40
Bid Size:=-
Yield:=-
EPS:=1.71
Previous Close:=53.94
52 week high:=61.02
P/E Ratio:=31.54
Ex Div Date:=-
Change:=-0.45
Volume:=4,140,066
Ask:=53.49
Market  Cap:=19.851B
Estimated EPS:=2.55
P/S Ratio:=3.91
Ask Size:=-
Last:=53.49
Div Date:=-
1 Year Estimated Target Price:=63.79
Average Volume:=5,744,320
52 week low:=37.04
High:=54.25

(ntct)
Low:=16.51
Open:=16.82
% Change:=&nbsp;-1.87%
PEG:=1.02
Div per  Share:=0.00
Bid:=16.43
Bid Size:=-
Yield:=-
EPS:=0.87
Previous Close:=17.14
52 week high:=27.83
P/E Ratio:=19.70
Ex Div Date:=-
Change:=-0.32
Volume:=1,556,215
Ask:=17.18
Market  Cap:=716.3M
Estimated EPS:=1.19
P/S Ratio:=2.51
Ask Size:=-
Last:=16.82
Div Date:=-
1 Year Estimated Target Price:=28.73
Average Volume:=329,648
52 week low:=12.79
High:=17.09

(nty)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(nue)
Low:=40.55
Open:=41.18
% Change:=&nbsp;-0.95%
PEG:=1.29
Div per  Share:=1.449
Bid:=-
Bid Size:=-
Yield:=3.52
EPS:=0.82
Previous Close:=41.21
52 week high:=49.24
P/E Ratio:=50.26
Ex Div Date:=Jun 28
Change:=-0.39
Volume:=3,226,370
Ask:=-
Market  Cap:=12.902B
Estimated EPS:=2.66
P/S Ratio:=0.77
Ask Size:=-
Last:=40.82
Div Date:=Aug 11
1 Year Estimated Target Price:=51.14
Average Volume:=3,578,250
52 week low:=35.71
High:=41.18

(nutr)
Low:=15.20
Open:=15.24
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.509
Previous Close:=15.25
52 week high:=16.99
P/E Ratio:=10.11
Ex Div Date:=-
Change:=null
Volume:=14,708
Ask:=15.75
Market  Cap:=157.1M
Estimated EPS:=0.00
P/S Ratio:=0.86
Ask Size:=-
Last:=15.25
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=19,176
52 week low:=11.86
High:=15.25

(nuva)
Low:=32.87
Open:=33.41
% Change:=&nbsp;+0.48%
PEG:=1.18
Div per  Share:=0.00
Bid:=32.93
Bid Size:=-
Yield:=-
EPS:=1.874
Previous Close:=33.47
52 week high:=41.42
P/E Ratio:=17.86
Ex Div Date:=-
Change:=null
Volume:=547,721
Ask:=34.43
Market  Cap:=1.334B
Estimated EPS:=1.22
P/S Ratio:=2.69
Ask Size:=-
Last:=33.63
Div Date:=-
1 Year Estimated Target Price:=34.11
Average Volume:=890,232
52 week low:=22.11
High:=34.13

(nvax)
Low:=1.85
Open:=1.88
% Change:=&nbsp;+1.60%
PEG:=-
Div per  Share:=0.00
Bid:=1.88
Bid Size:=-
Yield:=-
EPS:=-0.305
Previous Close:=1.87
52 week high:=3.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=413,387
Ask:=2.05
Market  Cap:=212.0M
Estimated EPS:=-0.27
P/S Ratio:=195.52
Ask Size:=-
Last:=1.90
Div Date:=-
1 Year Estimated Target Price:=5.90
Average Volume:=1,095,500
52 week low:=1.84
High:=1.90

(nvda)
Low:=15.48
Open:=15.87
% Change:=&nbsp;-1.32%
PEG:=0.94
Div per  Share:=0.00
Bid:=15.66
Bid Size:=-
Yield:=-
EPS:=0.424
Previous Close:=15.88
52 week high:=26.17
P/E Ratio:=37.45
Ex Div Date:=-
Change:=-0.21
Volume:=13,219,362
Ask:=15.67
Market  Cap:=9.407B
Estimated EPS:=1.04
P/S Ratio:=2.72
Ask Size:=-
Last:=15.67
Div Date:=-
1 Year Estimated Target Price:=22.85
Average Volume:=18,944,500
52 week low:=8.65
High:=15.90

(nwbi)
Low:=12.66
Open:=12.81
% Change:=&nbsp;+1.48%
PEG:=3.89
Div per  Share:=0.41
Bid:=12.79
Bid Size:=-
Yield:=3.19
EPS:=0.57
Previous Close:=12.85
52 week high:=12.67
P/E Ratio:=22.54
Ex Div Date:=May  3
Change:=null
Volume:=1,581,214
Ask:=13.29
Market  Cap:=1.383B
Estimated EPS:=0.66
P/S Ratio:=4.80
Ask Size:=-
Last:=13.04
Div Date:=May 19
1 Year Estimated Target Price:=13.50
Average Volume:=855,363
52 week low:=10.24
High:=13.16

(nwe)
Low:=33.12
Open:=33.41
% Change:=&nbsp;+0.69%
PEG:=2.18
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=4.18
EPS:=2.24
Previous Close:=33.53
52 week high:=33.65
P/E Ratio:=14.97
Ex Div Date:=Jun 13
Change:=null
Volume:=102,378
Ask:=-
Market  Cap:=1.224B
Estimated EPS:=2.34
P/S Ratio:=1.09
Ask Size:=-
Last:=33.76
Div Date:=Jun 30
1 Year Estimated Target Price:=35.33
Average Volume:=210,757
52 week low:=26.20
High:=33.81

(nwl)
Low:=15.74
Open:=15.90
% Change:=&nbsp;-0.63%
PEG:=1.02
Div per  Share:=0.23
Bid:=-
Bid Size:=-
Yield:=1.44
EPS:=1.021
Previous Close:=15.97
52 week high:=20.38
P/E Ratio:=15.64
Ex Div Date:=May 26
Change:=-0.10
Volume:=3,026,256
Ask:=-
Market  Cap:=4.621B
Estimated EPS:=1.60
P/S Ratio:=0.81
Ask Size:=-
Last:=15.87
Div Date:=Jun 15
1 Year Estimated Target Price:=20.36
Average Volume:=4,003,980
52 week low:=14.14
High:=16.00

(nwsa)
Low:=17.09
Open:=17.72
% Change:=&nbsp;-3.64%
PEG:=1.25
Div per  Share:=0.15
Bid:=17.45
Bid Size:=-
Yield:=0.83
EPS:=1.12
Previous Close:=18.13
52 week high:=18.35
P/E Ratio:=16.19
Ex Div Date:=Mar 14
Change:=-0.66
Volume:=44,366,876
Ask:=17.53
Market  Cap:=45.887B
Estimated EPS:=1.12
P/S Ratio:=1.46
Ask Size:=-
Last:=17.47
Div Date:=Apr 20
1 Year Estimated Target Price:=21.18
Average Volume:=14,910,900
52 week low:=11.66
High:=17.75

(nxst)
Low:=8.21
Open:=8.44
% Change:=&nbsp;-0.96%
PEG:=-
Div per  Share:=0.00
Bid:=7.70
Bid Size:=-
Yield:=-
EPS:=-0.157
Previous Close:=8.36
52 week high:=9.26
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=41,210
Ask:=8.86
Market  Cap:=235.6M
Estimated EPS:=-0.19
P/S Ratio:=0.76
Ask Size:=-
Last:=8.28
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=63,564
52 week low:=3.64
High:=8.68

(nyny)
Low:=null
Open:=null
% Change:=null
PEG:=null
Div per  Share:=null
Bid:=null
Bid Size:=null
Yield:=null
EPS:=null
Previous Close:=null
52 week high:=null
P/E Ratio:=null
Ex Div Date:=null
Change:=null
Volume:=null
Ask:=null
Market  Cap:=null
Estimated EPS:=null
P/S Ratio:=null
Ask Size:=null
Last:=null
Div Date:=null
1 Year Estimated Target Price:=null
Average Volume:=null
52 week low:=null
High:=null

(nyt)
Low:=8.73
Open:=8.86
% Change:=&nbsp;+0.79%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.67
Previous Close:=8.83
52 week high:=11.72
P/E Ratio:=13.18
Ex Div Date:=26-Nov-08
Change:=null
Volume:=3,491,840
Ask:=-
Market  Cap:=1.310B
Estimated EPS:=0.47
P/S Ratio:=0.55
Ask Size:=-
Last:=8.90
Div Date:=15-Dec-08
1 Year Estimated Target Price:=9.60
Average Volume:=2,452,070
52 week low:=7.06
High:=9.01

(nyx)
Low:=34.27
Open:=34.41
% Change:=&nbsp;-0.89%
PEG:=0.98
Div per  Share:=1.20
Bid:=-
Bid Size:=-
Yield:=3.46
EPS:=2.29
Previous Close:=34.67
52 week high:=41.60
P/E Ratio:=15.14
Ex Div Date:=Jun 14
Change:=-0.31
Volume:=2,331,624
Ask:=-
Market  Cap:=8.995B
Estimated EPS:=2.58
P/S Ratio:=2.19
Ask Size:=-
Last:=34.36
Div Date:=Jun 30
1 Year Estimated Target Price:=41.47
Average Volume:=4,208,010
52 week low:=26.58
High:=34.44

(oabc)
Low:=14.32
Open:=14.62
% Change:=&nbsp;+1.52%
PEG:=9.98
Div per  Share:=0.00
Bid:=14.50
Bid Size:=-
Yield:=-
EPS:=0.14
Previous Close:=14.51
52 week high:=15.93
P/E Ratio:=103.64
Ex Div Date:=-
Change:=null
Volume:=14,461
Ask:=14.80
Market  Cap:=161.1M
Estimated EPS:=0.30
P/S Ratio:=3.45
Ask Size:=-
Last:=14.73
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=31,276
52 week low:=11.00
High:=14.76

(ob)
Low:=13.02
Open:=13.11
% Change:=&nbsp;-0.61%
PEG:=2.41
Div per  Share:=4.34
Bid:=-
Bid Size:=-
Yield:=33.00
EPS:=1.691
Previous Close:=13.15
52 week high:=16.63
P/E Ratio:=7.78
Ex Div Date:=Jun 15
Change:=-0.08
Volume:=159,012
Ask:=-
Market  Cap:=1.234B
Estimated EPS:=1.10
P/S Ratio:=0.85
Ask Size:=-
Last:=13.07
Div Date:=Jun 30
1 Year Estimated Target Price:=14.13
Average Volume:=118,106
52 week low:=12.46
High:=13.31

(oclr)
Low:=6.45
Open:=6.65
% Change:=&nbsp;-2.38%
PEG:=-
Div per  Share:=0.00
Bid:=6.50
Bid Size:=-
Yield:=-
EPS:=0.019
Previous Close:=6.71
52 week high:=18.95
P/E Ratio:=353.16
Ex Div Date:=-
Change:=-0.16
Volume:=717,391
Ask:=6.73
Market  Cap:=325.1M
Estimated EPS:=-0.05
P/S Ratio:=0.71
Ask Size:=-
Last:=6.55
Div Date:=-
1 Year Estimated Target Price:=14.10
Average Volume:=1,513,240
52 week low:=8.25
High:=6.68

(oeh)
Low:=11.01
Open:=11.14
% Change:=&nbsp;+0.72%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.668
Previous Close:=11.14
52 week high:=14.24
P/E Ratio:=-
Ex Div Date:=15-Oct-08
Change:=null
Volume:=354,262
Ask:=-
Market  Cap:=1.150B
Estimated EPS:=0.05
P/S Ratio:=1.96
Ask Size:=-
Last:=11.22
Div Date:=4-Nov-08
1 Year Estimated Target Price:=13.00
Average Volume:=596,011
52 week low:=6.80
High:=11.28

(ofix)
Low:=42.71
Open:=43.33
% Change:=&nbsp;+0.61%
PEG:=0.96
Div per  Share:=0.00
Bid:=42.15
Bid Size:=-
Yield:=-
EPS:=-0.52
Previous Close:=42.82
52 week high:=40.70
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=72,728
Ask:=43.92
Market  Cap:=777.8M
Estimated EPS:=2.67
P/S Ratio:=1.37
Ask Size:=-
Last:=43.08
Div Date:=-
1 Year Estimated Target Price:=45.29
Average Volume:=131,262
52 week low:=26.00
High:=43.33

(oksb)
Low:=9.72
Open:=9.78
% Change:=&nbsp;+0.51%
PEG:=2.65
Div per  Share:=0.00
Bid:=9.48
Bid Size:=-
Yield:=-
EPS:=0.56
Previous Close:=9.82
52 week high:=15.61
P/E Ratio:=17.54
Ex Div Date:=15-Dec-09
Change:=null
Volume:=51,071
Ask:=10.28
Market  Cap:=191.9M
Estimated EPS:=0.37
P/S Ratio:=2.17
Ask Size:=-
Last:=9.87
Div Date:=4-Jan-10
1 Year Estimated Target Price:=15.33
Average Volume:=65,198
52 week low:=8.91
High:=9.92

(ompi)
Low:=9.7594
Open:=9.94
% Change:=&nbsp;+2.34%
PEG:=0.84
Div per  Share:=0.00
Bid:=9.51
Bid Size:=-
Yield:=-
EPS:=0.249
Previous Close:=9.82
52 week high:=13.50
P/E Ratio:=39.44
Ex Div Date:=-
Change:=null
Volume:=64,050
Ask:=10.55
Market  Cap:=186.3M
Estimated EPS:=0.75
P/S Ratio:=1.60
Ask Size:=-
Last:=10.05
Div Date:=-
1 Year Estimated Target Price:=12.75
Average Volume:=127,576
52 week low:=8.61
High:=10.15

(onb)
Low:=10.66
Open:=10.70
% Change:=&nbsp;+0.56%
PEG:=3.61
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=0.494
Previous Close:=10.76
52 week high:=12.18
P/E Ratio:=21.78
Ex Div Date:=May 27
Change:=null
Volume:=265,439
Ask:=-
Market  Cap:=1.025B
Estimated EPS:=0.69
P/S Ratio:=2.76
Ask Size:=-
Last:=10.82
Div Date:=Jun 15
1 Year Estimated Target Price:=11.75
Average Volume:=546,806
52 week low:=9.10
High:=10.82

(onxx)
Low:=35.09
Open:=35.38
% Change:=&nbsp;+0.08%
PEG:=-
Div per  Share:=0.00
Bid:=35.08
Bid Size:=-
Yield:=-
EPS:=-1.941
Previous Close:=35.38
52 week high:=45.90
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=411,391
Ask:=36.09
Market  Cap:=2.243B
Estimated EPS:=-0.29
P/S Ratio:=6.82
Ask Size:=-
Last:=35.41
Div Date:=-
1 Year Estimated Target Price:=45.00
Average Volume:=894,416
52 week low:=19.54
High:=35.76

(opxt)
Low:=2.22
Open:=2.35
% Change:=&nbsp;-3.42%
PEG:=-
Div per  Share:=0.00
Bid:=2.26
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=2.34
52 week high:=4.45
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.08
Volume:=551,570
Ask:=2.31
Market  Cap:=204.0M
Estimated EPS:=-0.18
P/S Ratio:=0.59
Ask Size:=-
Last:=2.26
Div Date:=-
1 Year Estimated Target Price:=4.07
Average Volume:=1,412,210
52 week low:=1.29
High:=2.35

(opy)
Low:=27.01
Open:=27.85
% Change:=&nbsp;-1.68%
PEG:=-
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=2.455
Previous Close:=28.00
52 week high:=34.87
P/E Ratio:=11.41
Ex Div Date:=May 11
Change:=-0.47
Volume:=23,562
Ask:=-
Market  Cap:=375.6M
Estimated EPS:=0.00
P/S Ratio:=0.38
Ask Size:=-
Last:=27.53
Div Date:=May 27
1 Year Estimated Target Price:=49.00
Average Volume:=37,975
52 week low:=22.11
High:=28.00

(orb)
Low:=16.82
Open:=16.85
% Change:=&nbsp;+0.53%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.86
Previous Close:=16.91
52 week high:=19.38
P/E Ratio:=19.66
Ex Div Date:=-
Change:=null
Volume:=216,417
Ask:=-
Market  Cap:=993.2M
Estimated EPS:=0.90
P/S Ratio:=0.75
Ask Size:=-
Last:=17.00
Div Date:=-
1 Year Estimated Target Price:=23.75
Average Volume:=290,844
52 week low:=12.66
High:=17.04

(orcc)
Low:=3.14
Open:=3.20
% Change:=&nbsp;-0.63%
PEG:=9.78
Div per  Share:=0.00
Bid:=3.11
Bid Size:=-
Yield:=-
EPS:=-0.362
Previous Close:=3.16
52 week high:=7.05
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=127,950
Ask:=3.33
Market  Cap:=99.7M
Estimated EPS:=0.02
P/S Ratio:=0.67
Ask Size:=-
Last:=3.14
Div Date:=-
1 Year Estimated Target Price:=4.50
Average Volume:=313,157
52 week low:=3.15
High:=3.24

(orcl)
Low:=32.87
Open:=32.98
% Change:=&nbsp;+0.45%
PEG:=0.91
Div per  Share:=0.21
Bid:=33.19
Bid Size:=-
Yield:=0.64
EPS:=1.67
Previous Close:=33.06
52 week high:=36.50
P/E Ratio:=19.80
Ex Div Date:=Apr 11
Change:=null
Volume:=22,278,386
Ask:=33.30
Market  Cap:=168.2B
Estimated EPS:=2.41
P/S Ratio:=4.70
Ask Size:=-
Last:=33.21
Div Date:=Aug  3
1 Year Estimated Target Price:=38.06
Average Volume:=27,313,300
52 week low:=21.66
High:=33.25

(orly)
Low:=65.62
Open:=65.94
% Change:=&nbsp;-0.51%
PEG:=1.16
Div per  Share:=0.00
Bid:=65.75
Bid Size:=-
Yield:=-
EPS:=2.969
Previous Close:=66.04
52 week high:=63.05
P/E Ratio:=22.24
Ex Div Date:=-
Change:=-0.34
Volume:=1,185,971
Ask:=66.02
Market  Cap:=9.058B
Estimated EPS:=3.58
P/S Ratio:=1.66
Ask Size:=-
Last:=65.70
Div Date:=-
1 Year Estimated Target Price:=65.11
Average Volume:=1,178,100
52 week low:=45.65
High:=66.46

(osir)
Low:=7.79
Open:=7.95
% Change:=&nbsp;-1.44%
PEG:=-
Div per  Share:=0.00
Bid:=7.51
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=7.965
52 week high:=8.58
P/E Ratio:=17.70
Ex Div Date:=-
Change:=-0.115
Volume:=130,255
Ask:=8.21
Market  Cap:=257.6M
Estimated EPS:=0.46
P/S Ratio:=6.19
Ask Size:=-
Last:=7.85
Div Date:=-
1 Year Estimated Target Price:=5.70
Average Volume:=70,627
52 week low:=5.95
High:=8.00

(osur)
Low:=8.9001
Open:=8.99
% Change:=&nbsp;+4.80%
PEG:=-
Div per  Share:=0.00
Bid:=8.97
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=8.95
52 week high:=9.03
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=481,419
Ask:=9.72
Market  Cap:=437.9M
Estimated EPS:=-0.15
P/S Ratio:=5.61
Ask Size:=-
Last:=9.38
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=215,825
52 week low:=3.18
High:=9.39

(outd)
Low:=6.83
Open:=6.83
% Change:=&nbsp;+3.22%
PEG:=4.89
Div per  Share:=0.00
Bid:=6.58
Bid Size:=-
Yield:=-
EPS:=0.078
Previous Close:=6.83
52 week high:=8.50
P/E Ratio:=87.56
Ex Div Date:=-
Change:=null
Volume:=53,485
Ask:=7.09
Market  Cap:=174.5M
Estimated EPS:=0.07
P/S Ratio:=2.10
Ask Size:=-
Last:=7.05
Div Date:=Dec 30
1 Year Estimated Target Price:=9.00
Average Volume:=49,235
52 week low:=4.63
High:=7.09

(oxm)
Low:=34.22
Open:=34.91
% Change:=&nbsp;+0.66%
PEG:=1.18
Div per  Share:=0.46
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=5.083
Previous Close:=35.03
52 week high:=39.59
P/E Ratio:=6.89
Ex Div Date:=Apr 13
Change:=null
Volume:=108,490
Ask:=-
Market  Cap:=582.0M
Estimated EPS:=2.21
P/S Ratio:=0.89
Ask Size:=-
Last:=35.26
Div Date:=Jul 29
1 Year Estimated Target Price:=43.80
Average Volume:=215,513
52 week low:=17.05
High:=35.36

(oxps)
Low:=15.95
Open:=16.62
% Change:=&nbsp;-3.78%
PEG:=1.96
Div per  Share:=4.50
Bid:=16.10
Bid Size:=-
Yield:=27.01
EPS:=0.94
Previous Close:=16.66
52 week high:=21.07
P/E Ratio:=17.72
Ex Div Date:=Dec 28
Change:=-0.63
Volume:=383,368
Ask:=16.39
Market  Cap:=921.2M
Estimated EPS:=0.95
P/S Ratio:=4.00
Ask Size:=-
Last:=16.03
Div Date:=27-Dec-10
1 Year Estimated Target Price:=19.40
Average Volume:=719,252
52 week low:=13.86
High:=16.64

(oxy)
Low:=105.33
Open:=106.91
% Change:=&nbsp;-0.90%
PEG:=1.09
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=6.149
Previous Close:=106.75
52 week high:=117.89
P/E Ratio:=17.36
Ex Div Date:=Jun  8
Change:=-0.96
Volume:=2,508,795
Ask:=-
Market  Cap:=85.994B
Estimated EPS:=8.72
P/S Ratio:=4.31
Ask Size:=-
Last:=105.79
Div Date:=Jul 15
1 Year Estimated Target Price:=121.63
Average Volume:=4,858,240
52 week low:=72.13
High:=106.99

(oyog)
Low:=102.58
Open:=104.93
% Change:=&nbsp;+0.04%
PEG:=0.54
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.349
Previous Close:=104.97
52 week high:=109.99
P/E Ratio:=24.14
Ex Div Date:=-
Change:=null
Volume:=69,467
Ask:=105.97
Market  Cap:=656.9M
Estimated EPS:=5.00
P/S Ratio:=3.97
Ask Size:=-
Last:=105.01
Div Date:=-
1 Year Estimated Target Price:=133.50
Average Volume:=69,784
52 week low:=44.35
High:=105.65

(ozrk)
Low:=53.04
Open:=53.34
% Change:=&nbsp;+0.98%
PEG:=3.22
Div per  Share:=0.66
Bid:=52.46
Bid Size:=-
Yield:=1.24
EPS:=3.66
Previous Close:=53.23
52 week high:=53.39
P/E Ratio:=14.54
Ex Div Date:=Apr 13
Change:=null
Volume:=75,210
Ask:=55.02
Market  Cap:=919.0M
Estimated EPS:=3.23
P/S Ratio:=5.82
Ask Size:=-
Last:=53.75
Div Date:=Jul 22
1 Year Estimated Target Price:=51.40
Average Volume:=85,830
52 week low:=34.23
High:=53.91

(pacr)
Low:=4.90
Open:=4.94
% Change:=&nbsp;+4.26%
PEG:=1.22
Div per  Share:=0.00
Bid:=4.92
Bid Size:=-
Yield:=-
EPS:=0.10
Previous Close:=4.93
52 week high:=8.78
P/E Ratio:=49.30
Ex Div Date:=18-Dec-08
Change:=null
Volume:=333,268
Ask:=5.70
Market  Cap:=179.8M
Estimated EPS:=0.29
P/S Ratio:=0.12
Ask Size:=-
Last:=5.14
Div Date:=12-Jan-09
1 Year Estimated Target Price:=10.43
Average Volume:=394,106
52 week low:=4.42
High:=5.17

(pag)
Low:=22.17
Open:=22.59
% Change:=&nbsp;-1.28%
PEG:=0.86
Div per  Share:=0.07
Bid:=-
Bid Size:=-
Yield:=0.31
EPS:=1.321
Previous Close:=22.70
52 week high:=23.24
P/E Ratio:=17.18
Ex Div Date:=May 18
Change:=-0.29
Volume:=1,001,754
Ask:=-
Market  Cap:=2.076B
Estimated EPS:=1.52
P/S Ratio:=0.19
Ask Size:=-
Last:=22.41
Div Date:=Jun  3
1 Year Estimated Target Price:=24.43
Average Volume:=605,459
52 week low:=10.91
High:=22.66

(panl)
Low:=35.85
Open:=36.16
% Change:=&nbsp;+1.99%
PEG:=-
Div per  Share:=0.00
Bid:=36.87
Bid Size:=-
Yield:=-
EPS:=-0.758
Previous Close:=36.15
52 week high:=63.58
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=944,242
Ask:=37.03
Market  Cap:=1.672B
Estimated EPS:=-0.24
P/S Ratio:=45.68
Ask Size:=-
Last:=36.87
Div Date:=-
1 Year Estimated Target Price:=52.25
Average Volume:=1,211,140
52 week low:=15.39
High:=37.52

(pay)
Low:=44.56
Open:=44.90
% Change:=&nbsp;+0.96%
PEG:=1.07
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.393
Previous Close:=44.91
52 week high:=58.88
P/E Ratio:=32.24
Ex Div Date:=-
Change:=null
Volume:=1,518,368
Ask:=-
Market  Cap:=4.051B
Estimated EPS:=1.84
P/S Ratio:=3.60
Ask Size:=-
Last:=45.34
Div Date:=-
1 Year Estimated Target Price:=52.86
Average Volume:=3,012,030
52 week low:=18.40
High:=45.63

(payx)
Low:=30.93
Open:=30.95
% Change:=&nbsp;+1.23%
PEG:=1.77
Div per  Share:=1.24
Bid:=31.22
Bid Size:=-
Yield:=4.01
EPS:=1.42
Previous Close:=30.96
52 week high:=33.91
P/E Ratio:=21.80
Ex Div Date:=Apr 28
Change:=null
Volume:=1,963,459
Ask:=31.47
Market  Cap:=11.348B
Estimated EPS:=1.51
P/S Ratio:=5.38
Ask Size:=-
Last:=31.34
Div Date:=May 16
1 Year Estimated Target Price:=31.20
Average Volume:=2,585,130
52 week low:=24.65
High:=31.35

(pbct)
Low:=13.59
Open:=13.64
% Change:=&nbsp;+0.37%
PEG:=2.72
Div per  Share:=0.623
Bid:=13.63
Bid Size:=-
Yield:=4.56
EPS:=0.348
Previous Close:=13.66
52 week high:=14.70
P/E Ratio:=39.25
Ex Div Date:=Apr 27
Change:=null
Volume:=3,414,112
Ask:=13.76
Market  Cap:=4.743B
Estimated EPS:=0.65
P/S Ratio:=4.71
Ask Size:=-
Last:=13.71
Div Date:=May 15
1 Year Estimated Target Price:=15.15
Average Volume:=4,684,340
52 week low:=12.17
High:=13.75

(pbh)
Low:=12.89
Open:=13.08
% Change:=&nbsp;+0.31%
PEG:=1.20
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.581
Previous Close:=13.05
52 week high:=12.97
P/E Ratio:=22.46
Ex Div Date:=-
Change:=null
Volume:=231,404
Ask:=-
Market  Cap:=656.0M
Estimated EPS:=0.97
P/S Ratio:=1.94
Ask Size:=-
Last:=13.09
Div Date:=-
1 Year Estimated Target Price:=14.25
Average Volume:=215,252
52 week low:=6.99
High:=13.12

(pbi)
Low:=23.00
Open:=23.10
% Change:=&nbsp;+0.26%
PEG:=1.20
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.35
EPS:=1.449
Previous Close:=23.14
52 week high:=26.36
P/E Ratio:=15.97
Ex Div Date:=May 11
Change:=null
Volume:=1,304,559
Ask:=-
Market  Cap:=4.729B
Estimated EPS:=2.28
P/S Ratio:=0.87
Ask Size:=-
Last:=23.20
Div Date:=Jun 12
1 Year Estimated Target Price:=24.50
Average Volume:=2,248,990
52 week low:=19.06
High:=23.20

(pbny)
Low:=8.32
Open:=8.43
% Change:=&nbsp;+0.36%
PEG:=-
Div per  Share:=0.24
Bid:=8.30
Bid Size:=-
Yield:=2.85
EPS:=0.54
Previous Close:=8.43
52 week high:=11.09
P/E Ratio:=15.61
Ex Div Date:=May  5
Change:=null
Volume:=60,001
Ask:=8.55
Market  Cap:=317.2M
Estimated EPS:=0.45
P/S Ratio:=2.80
Ask Size:=-
Last:=8.46
Div Date:=May 19
1 Year Estimated Target Price:=11.00
Average Volume:=64,870
52 week low:=7.86
High:=8.48

(pby)
Low:=11.13
Open:=11.26
% Change:=&nbsp;-0.62%
PEG:=0.55
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=1.07
EPS:=0.694
Previous Close:=11.25
52 week high:=15.96
P/E Ratio:=16.21
Ex Div Date:=Apr  7
Change:=-0.07
Volume:=434,244
Ask:=-
Market  Cap:=588.9M
Estimated EPS:=0.79
P/S Ratio:=0.30
Ask Size:=-
Last:=11.18
Div Date:=Jul 25
1 Year Estimated Target Price:=15.00
Average Volume:=839,410
52 week low:=7.86
High:=11.32

(pcar)
Low:=51.375
Open:=51.97
% Change:=&nbsp;-0.62%
PEG:=0.99
Div per  Share:=0.75
Bid:=51.61
Bid Size:=-
Yield:=1.44
EPS:=1.59
Previous Close:=51.97
52 week high:=58.75
P/E Ratio:=32.69
Ex Div Date:=May 17
Change:=-0.32
Volume:=2,545,575
Ask:=51.87
Market  Cap:=18.876B
Estimated EPS:=2.67
P/S Ratio:=1.67
Ask Size:=-
Last:=51.65
Div Date:=Jun  6
1 Year Estimated Target Price:=59.12
Average Volume:=2,424,770
52 week low:=38.50
High:=52.13

(pccc)
Low:=8.28
Open:=8.47
% Change:=&nbsp;-0.24%
PEG:=0.66
Div per  Share:=0.00
Bid:=7.85
Bid Size:=-
Yield:=-
EPS:=0.931
Previous Close:=8.47
52 week high:=9.91
P/E Ratio:=9.10
Ex Div Date:=-
Change:=-0.02
Volume:=28,656
Ask:=8.60
Market  Cap:=227.3M
Estimated EPS:=1.00
P/S Ratio:=0.11
Ask Size:=-
Last:=8.45
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=53,903
52 week low:=5.75
High:=8.50

(pch)
Low:=36.02
Open:=36.47
% Change:=&nbsp;+1.80%
PEG:=9.01
Div per  Share:=2.04
Bid:=36.47
Bid Size:=-
Yield:=5.64
EPS:=1.167
Previous Close:=36.14
52 week high:=40.93
P/E Ratio:=30.97
Ex Div Date:=Jun  1
Change:=null
Volume:=266,586
Ask:=37.03
Market  Cap:=1.477B
Estimated EPS:=1.18
P/S Ratio:=2.61
Ask Size:=-
Last:=36.79
Div Date:=Jun 24
1 Year Estimated Target Price:=35.80
Average Volume:=257,756
52 week low:=31.33
High:=37.03

(pcln)
Low:=530.04
Open:=534.84
% Change:=&nbsp;+0.14%
PEG:=1.10
Div per  Share:=0.00
Bid:=534.88
Bid Size:=-
Yield:=-
EPS:=11.333
Previous Close:=535.37
52 week high:=561.88
P/E Ratio:=47.24
Ex Div Date:=-
Change:=null
Volume:=632,275
Ask:=536.13
Market  Cap:=26.617B
Estimated EPS:=20.33
P/S Ratio:=8.03
Ask Size:=-
Last:=536.13
Div Date:=-
1 Year Estimated Target Price:=628.80
Average Volume:=1,070,490
52 week low:=176.99
High:=538.96

(pcs)
Low:=17.2304
Open:=17.46
% Change:=&nbsp;-0.17%
PEG:=0.61
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.629
Previous Close:=17.47
52 week high:=18.79
P/E Ratio:=27.77
Ex Div Date:=-
Change:=-0.03
Volume:=3,491,416
Ask:=-
Market  Cap:=6.257B
Estimated EPS:=1.01
P/S Ratio:=1.46
Ask Size:=-
Last:=17.44
Div Date:=-
1 Year Estimated Target Price:=19.63
Average Volume:=5,864,680
52 week low:=8.12
High:=17.47

(pdm)
Low:=20.8212
Open:=20.95
% Change:=&nbsp;+0.33%
PEG:=13.50
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=6.00
EPS:=0.712
Previous Close:=21.00
52 week high:=21.11
P/E Ratio:=29.49
Ex Div Date:=May 27
Change:=null
Volume:=822,096
Ask:=-
Market  Cap:=3.640B
Estimated EPS:=1.51
P/S Ratio:=6.14
Ask Size:=-
Last:=21.07
Div Date:=Jun 22
1 Year Estimated Target Price:=21.00
Average Volume:=1,271,960
52 week low:=15.46
High:=21.165

(peb)
Low:=20.34
Open:=20.40
% Change:=&nbsp;+0.63%
PEG:=1.98
Div per  Share:=0.36
Bid:=-
Bid Size:=-
Yield:=1.76
EPS:=-0.287
Previous Close:=20.48
52 week high:=22.47
P/E Ratio:=-
Ex Div Date:=Jun 28
Change:=null
Volume:=397,387
Ask:=-
Market  Cap:=1.049B
Estimated EPS:=0.85
P/S Ratio:=10.38
Ask Size:=-
Last:=20.61
Div Date:=Jul 15
1 Year Estimated Target Price:=23.75
Average Volume:=386,111
52 week low:=16.85
High:=20.69

(peet)
Low:=60.18
Open:=60.37
% Change:=&nbsp;+0.31%
PEG:=2.26
Div per  Share:=0.00
Bid:=60.66
Bid Size:=-
Yield:=-
EPS:=1.471
Previous Close:=60.87
52 week high:=61.52
P/E Ratio:=41.38
Ex Div Date:=-
Change:=null
Volume:=139,038
Ask:=61.62
Market  Cap:=782.6M
Estimated EPS:=1.46
P/S Ratio:=2.29
Ask Size:=-
Last:=61.06
Div Date:=-
1 Year Estimated Target Price:=46.43
Average Volume:=153,821
52 week low:=33.20
High:=61.49

(pei)
Low:=15.70
Open:=15.83
% Change:=&nbsp;+1.76%
PEG:=-
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=3.78
EPS:=-0.927
Previous Close:=15.88
52 week high:=17.34
P/E Ratio:=-
Ex Div Date:=May 27
Change:=null
Volume:=539,685
Ask:=-
Market  Cap:=899.3M
Estimated EPS:=1.61
P/S Ratio:=1.92
Ask Size:=-
Last:=16.16
Div Date:=Jun 15
1 Year Estimated Target Price:=14.40
Average Volume:=457,792
52 week low:=10.03
High:=16.25

(petm)
Low:=44.88
Open:=45.44
% Change:=&nbsp;+0.17%
PEG:=1.29
Div per  Share:=0.50
Bid:=45.74
Bid Size:=-
Yield:=1.09
EPS:=2.158
Previous Close:=46.03
52 week high:=46.60
P/E Ratio:=21.33
Ex Div Date:=Apr 27
Change:=null
Volume:=1,139,350
Ask:=46.38
Market  Cap:=5.229B
Estimated EPS:=2.43
P/S Ratio:=0.90
Ask Size:=-
Last:=46.11
Div Date:=Aug 12
1 Year Estimated Target Price:=48.46
Average Volume:=983,856
52 week low:=28.88
High:=46.35

(pfcb)
Low:=41.10
Open:=41.86
% Change:=&nbsp;-0.81%
PEG:=1.27
Div per  Share:=0.96
Bid:=41.15
Bid Size:=-
Yield:=2.29
EPS:=2.092
Previous Close:=41.84
52 week high:=53.39
P/E Ratio:=20.00
Ex Div Date:=May  5
Change:=-0.34
Volume:=277,641
Ask:=41.83
Market  Cap:=943.3M
Estimated EPS:=2.09
P/S Ratio:=0.76
Ask Size:=-
Last:=41.50
Div Date:=May 23
1 Year Estimated Target Price:=46.44
Average Volume:=526,740
52 week low:=37.36
High:=41.99

(pfe)
Low:=20.74
Open:=20.78
% Change:=&nbsp;0.00%
PEG:=3.14
Div per  Share:=0.76
Bid:=-
Bid Size:=-
Yield:=3.66
EPS:=1.054
Previous Close:=20.78
52 week high:=21.28
P/E Ratio:=19.72
Ex Div Date:=May 11
Change:=null
Volume:=28,078,492
Ask:=-
Market  Cap:=164.2B
Estimated EPS:=2.24
P/S Ratio:=2.42
Ask Size:=-
Last:=20.78
Div Date:=Sep  6
1 Year Estimated Target Price:=24.00
Average Volume:=44,942,900
52 week low:=14.14
High:=20.95

(pg)
Low:=64.34
Open:=64.53
% Change:=&nbsp;+0.68%
PEG:=1.81
Div per  Share:=1.971
Bid:=-
Bid Size:=-
Yield:=3.07
EPS:=3.795
Previous Close:=64.26
52 week high:=67.72
P/E Ratio:=16.93
Ex Div Date:=Apr 27
Change:=null
Volume:=9,286,417
Ask:=-
Market  Cap:=180.6B
Estimated EPS:=3.94
P/S Ratio:=2.22
Ask Size:=-
Last:=64.70
Div Date:=May 16
1 Year Estimated Target Price:=71.03
Average Volume:=9,815,130
52 week low:=59.13
High:=64.94

(pgi)
Low:=7.86
Open:=7.93
% Change:=&nbsp;+0.75%
PEG:=1.25
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.005
Previous Close:=7.96
52 week high:=8.78
P/E Ratio:=1592.00
Ex Div Date:=-
Change:=null
Volume:=80,675
Ask:=-
Market  Cap:=419.0M
Estimated EPS:=0.59
P/S Ratio:=0.93
Ask Size:=-
Last:=8.02
Div Date:=-
1 Year Estimated Target Price:=9.34
Average Volume:=207,784
52 week low:=4.87
High:=8.07

(pgn)
Low:=48.56
Open:=48.65
% Change:=&nbsp;+0.25%
PEG:=4.03
Div per  Share:=2.48
Bid:=-
Bid Size:=-
Yield:=5.08
EPS:=2.898
Previous Close:=48.78
52 week high:=49.03
P/E Ratio:=16.83
Ex Div Date:=Apr  7
Change:=null
Volume:=1,653,352
Ask:=-
Market  Cap:=14.394B
Estimated EPS:=3.11
P/S Ratio:=1.46
Ask Size:=-
Last:=48.90
Div Date:=Aug  1
1 Year Estimated Target Price:=46.81
Average Volume:=1,255,340
52 week low:=39.49
High:=48.97

(pgnx)
Low:=7.14
Open:=7.19
% Change:=&nbsp;+2.76%
PEG:=-
Div per  Share:=0.00
Bid:=7.06
Bid Size:=-
Yield:=-
EPS:=-2.253
Previous Close:=7.24
52 week high:=8.69
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=28,775
Ask:=7.64
Market  Cap:=249.6M
Estimated EPS:=-1.30
P/S Ratio:=27.54
Ask Size:=-
Last:=7.44
Div Date:=-
1 Year Estimated Target Price:=11.00
Average Volume:=136,613
52 week low:=4.00
High:=7.45

(pgti)
Low:=1.77
Open:=1.77
% Change:=&nbsp;+0.56%
PEG:=-
Div per  Share:=0.00
Bid:=1.51
Bid Size:=-
Yield:=-
EPS:=-0.344
Previous Close:=1.79
52 week high:=3.25
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=31,273
Ask:=-
Market  Cap:=96.6M
Estimated EPS:=-0.10
P/S Ratio:=0.55
Ask Size:=-
Last:=1.80
Div Date:=-
1 Year Estimated Target Price:=3.50
Average Volume:=73,673
52 week low:=1.90
High:=1.81

(phh)
Low:=19.49
Open:=20.13
% Change:=&nbsp;-2.37%
PEG:=1.12
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.568
Previous Close:=20.22
52 week high:=25.55
P/E Ratio:=12.90
Ex Div Date:=-
Change:=-0.48
Volume:=1,071,109
Ask:=-
Market  Cap:=1.110B
Estimated EPS:=3.05
P/S Ratio:=0.41
Ask Size:=-
Last:=19.74
Div Date:=-
1 Year Estimated Target Price:=29.00
Average Volume:=731,227
52 week low:=17.45
High:=20.13

(phiik)
Low:=21.46
Open:=22.53
% Change:=&nbsp;-4.01%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=22.67
52 week high:=23.20
P/E Ratio:=755.67
Ex Div Date:=3-Aug-99
Change:=-0.91
Volume:=17,958
Ask:=24.08
Market  Cap:=333.2M
Estimated EPS:=0.00
P/S Ratio:=0.67
Ask Size:=-
Last:=21.76
Div Date:=-
1 Year Estimated Target Price:=26.00
Average Volume:=27,918
52 week low:=12.65
High:=22.68

(phm)
Low:=7.56
Open:=7.69
% Change:=&nbsp;-1.69%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.967
Previous Close:=7.71
52 week high:=11.29
P/E Ratio:=-
Ex Div Date:=18-Dec-08
Change:=-0.13
Volume:=4,659,830
Ask:=-
Market  Cap:=2.902B
Estimated EPS:=-0.09
P/S Ratio:=0.68
Ask Size:=-
Last:=7.58
Div Date:=2-Jan-09
1 Year Estimated Target Price:=9.00
Average Volume:=7,328,320
52 week low:=6.13
High:=7.70

(pike)
Low:=9.26
Open:=9.26
% Change:=&nbsp;+2.57%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.149
Previous Close:=9.33
52 week high:=10.49
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=75,973
Ask:=-
Market  Cap:=322.0M
Estimated EPS:=0.02
P/S Ratio:=0.57
Ask Size:=-
Last:=9.57
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=61,959
52 week low:=6.66
High:=9.8299

(pke)
Low:=28.49
Open:=28.59
% Change:=&nbsp;+0.63%
PEG:=1.18
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.40
EPS:=1.45
Previous Close:=28.56
52 week high:=33.65
P/E Ratio:=19.70
Ex Div Date:=Jul  5
Change:=null
Volume:=29,209
Ask:=-
Market  Cap:=595.6M
Estimated EPS:=1.69
P/S Ratio:=2.89
Ask Size:=-
Last:=28.74
Div Date:=Aug  5
1 Year Estimated Target Price:=38.50
Average Volume:=50,792
52 week low:=23.62
High:=28.84

(pki)
Low:=27.03
Open:=27.15
% Change:=&nbsp;+1.36%
PEG:=1.33
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=1.03
EPS:=3.256
Previous Close:=27.14
52 week high:=28.75
P/E Ratio:=8.34
Ex Div Date:=Apr 19
Change:=null
Volume:=827,982
Ask:=-
Market  Cap:=3.102B
Estimated EPS:=1.66
P/S Ratio:=1.74
Ask Size:=-
Last:=27.51
Div Date:=Aug 12
1 Year Estimated Target Price:=29.20
Average Volume:=865,941
52 week low:=18.69
High:=27.51

(pl)
Low:=23.04
Open:=23.21
% Change:=&nbsp;+0.34%
PEG:=0.94
Div per  Share:=0.58
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=2.94
Previous Close:=23.23
52 week high:=29.54
P/E Ratio:=7.90
Ex Div Date:=May 18
Change:=null
Volume:=360,686
Ask:=-
Market  Cap:=1.998B
Estimated EPS:=3.13
P/S Ratio:=0.64
Ask Size:=-
Last:=23.31
Div Date:=May 31
1 Year Estimated Target Price:=29.25
Average Volume:=581,870
52 week low:=18.18
High:=23.44

(plce)
Low:=45.05
Open:=45.36
% Change:=&nbsp;+0.94%
PEG:=1.52
Div per  Share:=0.00
Bid:=45.40
Bid Size:=-
Yield:=-
EPS:=3.121
Previous Close:=45.52
52 week high:=57.63
P/E Ratio:=14.59
Ex Div Date:=-
Change:=null
Volume:=435,511
Ask:=46.85
Market  Cap:=1.188B
Estimated EPS:=3.25
P/S Ratio:=0.70
Ask Size:=-
Last:=45.95
Div Date:=-
1 Year Estimated Target Price:=58.27
Average Volume:=593,108
52 week low:=39.84
High:=46.29

(plcm)
Low:=32.50
Open:=32.70
% Change:=&nbsp;+2.76%
PEG:=3.46
Div per  Share:=0.00
Bid:=33.25
Bid Size:=-
Yield:=-
EPS:=0.55
Previous Close:=32.63
52 week high:=32.96
P/E Ratio:=59.33
Ex Div Date:=-
Change:=null
Volume:=1,663,833
Ask:=33.50
Market  Cap:=5.917B
Estimated EPS:=1.09
P/S Ratio:=4.48
Ask Size:=-
Last:=33.53
Div Date:=-
1 Year Estimated Target Price:=63.42
Average Volume:=2,811,700
52 week low:=12.69
High:=33.53

(plfe)
Low:=10.83
Open:=10.93
% Change:=&nbsp;-0.46%
PEG:=-
Div per  Share:=0.252
Bid:=10.85
Bid Size:=-
Yield:=2.31
EPS:=1.04
Previous Close:=10.92
52 week high:=11.34
P/E Ratio:=10.50
Ex Div Date:=Jun 15
Change:=-0.05
Volume:=141,693
Ask:=12.49
Market  Cap:=321.5M
Estimated EPS:=0.00
P/S Ratio:=1.07
Ask Size:=-
Last:=10.87
Div Date:=Jul  1
1 Year Estimated Target Price:=-
Average Volume:=54,039
52 week low:=8.34
High:=10.93

(plpc)
Low:=71.17
Open:=72.00
% Change:=&nbsp;+0.90%
PEG:=-
Div per  Share:=0.80
Bid:=69.67
Bid Size:=-
Yield:=1.10
EPS:=5.434
Previous Close:=72.43
52 week high:=79.50
P/E Ratio:=13.33
Ex Div Date:=Jun 29
Change:=null
Volume:=6,034
Ask:=75.09
Market  Cap:=385.4M
Estimated EPS:=0.00
P/S Ratio:=1.05
Ask Size:=-
Last:=73.08
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=21,925
52 week low:=26.70
High:=73.20

(pm)
Low:=67.18
Open:=67.32
% Change:=&nbsp;+1.56%
PEG:=1.43
Div per  Share:=2.56
Bid:=-
Bid Size:=-
Yield:=3.81
EPS:=4.081
Previous Close:=67.19
52 week high:=71.75
P/E Ratio:=16.46
Ex Div Date:=Jun 21
Change:=null
Volume:=6,411,411
Ask:=-
Market  Cap:=121.4B
Estimated EPS:=4.61
P/S Ratio:=4.34
Ask Size:=-
Last:=68.24
Div Date:=Jul 11
1 Year Estimated Target Price:=72.69
Average Volume:=6,369,740
52 week low:=46.34
High:=68.59

(pnm)
Low:=16.74
Open:=16.74
% Change:=&nbsp;+0.83%
PEG:=1.80
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=2.97
EPS:=-0.219
Previous Close:=16.82
52 week high:=16.23
P/E Ratio:=-
Ex Div Date:=Apr  1
Change:=null
Volume:=786,801
Ask:=-
Market  Cap:=1.551B
Estimated EPS:=0.83
P/S Ratio:=0.92
Ask Size:=-
Last:=16.96
Div Date:=May 16
1 Year Estimated Target Price:=16.71
Average Volume:=725,783
52 week low:=10.81
High:=17.01

(pnra)
Low:=129.03
Open:=131.16
% Change:=&nbsp;-1.21%
PEG:=1.56
Div per  Share:=0.00
Bid:=129.08
Bid Size:=-
Yield:=-
EPS:=3.89
Previous Close:=131.81
52 week high:=132.24
P/E Ratio:=33.88
Ex Div Date:=-
Change:=-1.60
Volume:=444,410
Ask:=132.00
Market  Cap:=3.886B
Estimated EPS:=4.55
P/S Ratio:=2.46
Ask Size:=-
Last:=130.21
Div Date:=-
1 Year Estimated Target Price:=133.73
Average Volume:=429,211
52 week low:=72.64
High:=132.12

(pnw)
Low:=44.72
Open:=44.91
% Change:=&nbsp;-0.13%
PEG:=2.29
Div per  Share:=2.10
Bid:=-
Bid Size:=-
Yield:=4.68
EPS:=3.118
Previous Close:=44.91
52 week high:=45.64
P/E Ratio:=14.40
Ex Div Date:=Apr 28
Change:=-0.06
Volume:=660,833
Ask:=-
Market  Cap:=4.889B
Estimated EPS:=3.09
P/S Ratio:=1.48
Ask Size:=-
Last:=44.85
Div Date:=Sep  1
1 Year Estimated Target Price:=45.82
Average Volume:=684,127
52 week low:=36.81
High:=45.114

(pnx)
Low:=2.39
Open:=2.43
% Change:=&nbsp;+1.24%
PEG:=0.38
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.278
Previous Close:=2.42
52 week high:=2.91
P/E Ratio:=-
Ex Div Date:=11-Jun-08
Change:=null
Volume:=238,485
Ask:=-
Market  Cap:=284.9M
Estimated EPS:=0.42
P/S Ratio:=0.14
Ask Size:=-
Last:=2.45
Div Date:=11-Jul-08
1 Year Estimated Target Price:=4.50
Average Volume:=460,613
52 week low:=1.61
High:=2.45

(podd)
Low:=22.36
Open:=22.60
% Change:=&nbsp;-0.13%
PEG:=-
Div per  Share:=0.00
Bid:=21.97
Bid Size:=-
Yield:=-
EPS:=-1.361
Previous Close:=22.60
52 week high:=22.81
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=281,110
Ask:=23.13
Market  Cap:=1.037B
Estimated EPS:=-0.73
P/S Ratio:=9.95
Ask Size:=-
Last:=22.57
Div Date:=-
1 Year Estimated Target Price:=24.59
Average Volume:=443,150
52 week low:=12.58
High:=22.61

(powi)
Low:=38.27
Open:=38.80
% Change:=&nbsp;-0.67%
PEG:=1.29
Div per  Share:=0.20
Bid:=37.70
Bid Size:=-
Yield:=0.52
EPS:=1.579
Previous Close:=38.75
52 week high:=43.88
P/E Ratio:=24.54
Ex Div Date:=May 26
Change:=-0.26
Volume:=155,521
Ask:=39.18
Market  Cap:=1.110B
Estimated EPS:=1.86
P/S Ratio:=3.66
Ask Size:=-
Last:=38.49
Div Date:=Jun 30
1 Year Estimated Target Price:=44.44
Average Volume:=194,059
52 week low:=26.26
High:=38.81

(ppc)
Low:=4.70
Open:=4.95
% Change:=&nbsp;-0.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.06
Previous Close:=4.95
52 week high:=8.61
P/E Ratio:=82.50
Ex Div Date:=10-Sep-08
Change:=-0.02
Volume:=1,970,645
Ask:=-
Market  Cap:=1.057B
Estimated EPS:=-0.87
P/S Ratio:=0.15
Ask Size:=-
Last:=4.93
Div Date:=-
1 Year Estimated Target Price:=7.69
Average Volume:=1,002,210
52 week low:=4.61
High:=4.9799

(ppd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ppg)
Low:=91.58
Open:=91.79
% Change:=&nbsp;+1.11%
PEG:=1.23
Div per  Share:=2.22
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=5.86
Previous Close:=91.49
52 week high:=97.81
P/E Ratio:=15.61
Ex Div Date:=May  6
Change:=null
Volume:=1,690,364
Ask:=-
Market  Cap:=14.631B
Estimated EPS:=6.60
P/S Ratio:=1.05
Ask Size:=-
Last:=92.51
Div Date:=Jun 10
1 Year Estimated Target Price:=102.29
Average Volume:=1,116,950
52 week low:=59.95
High:=93.39

(pq)
Low:=7.10
Open:=7.26
% Change:=&nbsp;-1.38%
PEG:=1.80
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.193
Previous Close:=7.25
52 week high:=9.75
P/E Ratio:=37.56
Ex Div Date:=-
Change:=-0.10
Volume:=551,199
Ask:=-
Market  Cap:=451.6M
Estimated EPS:=0.39
P/S Ratio:=2.72
Ask Size:=-
Last:=7.15
Div Date:=-
1 Year Estimated Target Price:=9.65
Average Volume:=961,753
52 week low:=5.15
High:=7.35

(praa)
Low:=86.04
Open:=86.78
% Change:=&nbsp;+0.52%
PEG:=0.74
Div per  Share:=0.00
Bid:=85.71
Bid Size:=-
Yield:=-
EPS:=4.771
Previous Close:=86.95
52 week high:=90.95
P/E Ratio:=18.22
Ex Div Date:=7-May-07
Change:=null
Volume:=74,362
Ask:=89.00
Market  Cap:=1.495B
Estimated EPS:=5.72
P/S Ratio:=3.71
Ask Size:=-
Last:=87.40
Div Date:=8-Jun-07
1 Year Estimated Target Price:=98.57
Average Volume:=78,265
52 week low:=58.82
High:=88.11

(prgo)
Low:=89.69
Open:=90.11
% Change:=&nbsp;+0.91%
PEG:=1.67
Div per  Share:=0.273
Bid:=90.02
Bid Size:=-
Yield:=0.30
EPS:=3.226
Previous Close:=89.99
52 week high:=92.30
P/E Ratio:=27.90
Ex Div Date:=May 25
Change:=null
Volume:=428,374
Ask:=91.17
Market  Cap:=8.420B
Estimated EPS:=3.98
P/S Ratio:=3.12
Ask Size:=-
Last:=90.81
Div Date:=Jun 14
1 Year Estimated Target Price:=92.06
Average Volume:=565,289
52 week low:=54.58
High:=92.00

(prim)
Low:=13.50
Open:=13.61
% Change:=&nbsp;+1.53%
PEG:=1.59
Div per  Share:=0.10
Bid:=13.51
Bid Size:=-
Yield:=0.73
EPS:=0.812
Previous Close:=13.75
52 week high:=13.86
P/E Ratio:=16.93
Ex Div Date:=Jun 28
Change:=null
Volume:=130,646
Ask:=14.04
Market  Cap:=712.6M
Estimated EPS:=0.88
P/S Ratio:=0.62
Ask Size:=-
Last:=13.96
Div Date:=Jul 15
1 Year Estimated Target Price:=14.25
Average Volume:=192,813
52 week low:=5.62
High:=14.10

(prm)
Low:=7.08
Open:=7.10
% Change:=&nbsp;+0.14%
PEG:=1.34
Div per  Share:=0.28
Bid:=-
Bid Size:=-
Yield:=3.95
EPS:=0.472
Previous Close:=7.09
52 week high:=7.06
P/E Ratio:=15.02
Ex Div Date:=May  5
Change:=null
Volume:=110,591
Ask:=-
Market  Cap:=316.4M
Estimated EPS:=0.50
P/S Ratio:=1.39
Ask Size:=-
Last:=7.10
Div Date:=May 18
1 Year Estimated Target Price:=2.00
Average Volume:=290,271
52 week low:=2.52
High:=7.10

(prs)
Low:=5.28
Open:=5.28
% Change:=&nbsp;+4.73%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.359
Previous Close:=5.29
52 week high:=5.66
P/E Ratio:=0.83
Ex Div Date:=-
Change:=null
Volume:=40,625
Ask:=-
Market  Cap:=207.6M
Estimated EPS:=0.00
P/S Ratio:=0.70
Ask Size:=-
Last:=5.54
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=42,760
52 week low:=3.41
High:=5.56

(prsp)
Low:=44.19
Open:=44.47
% Change:=&nbsp;+1.53%
PEG:=1.59
Div per  Share:=0.68
Bid:=44.49
Bid Size:=-
Yield:=1.53
EPS:=2.79
Previous Close:=44.54
52 week high:=46.75
P/E Ratio:=15.96
Ex Div Date:=Jun 15
Change:=null
Volume:=299,683
Ask:=45.90
Market  Cap:=2.120B
Estimated EPS:=3.00
P/S Ratio:=5.73
Ask Size:=-
Last:=45.22
Div Date:=Jul  1
1 Year Estimated Target Price:=45.48
Average Volume:=275,726
52 week low:=28.27
High:=45.27

(prx)
Low:=33.65
Open:=33.70
% Change:=&nbsp;+2.11%
PEG:=3.56
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-1.229
Previous Close:=33.71
52 week high:=39.57
P/E Ratio:=-
Ex Div Date:=26-May-89
Change:=null
Volume:=270,853
Ask:=-
Market  Cap:=1.225B
Estimated EPS:=3.14
P/S Ratio:=1.26
Ask Size:=-
Last:=34.42
Div Date:=-
1 Year Estimated Target Price:=39.17
Average Volume:=348,484
52 week low:=24.51
High:=34.53

(pss)
Low:=14.56
Open:=15.17
% Change:=&nbsp;-3.16%
PEG:=1.23
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.328
Previous Close:=15.20
52 week high:=23.96
P/E Ratio:=11.45
Ex Div Date:=-
Change:=-0.48
Volume:=1,777,261
Ask:=-
Market  Cap:=906.1M
Estimated EPS:=1.13
P/S Ratio:=0.28
Ask Size:=-
Last:=14.72
Div Date:=-
1 Year Estimated Target Price:=17.00
Average Volume:=1,479,460
52 week low:=12.41
High:=15.17

(ptv)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pva)
Low:=13.39
Open:=13.60
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.224
Bid:=-
Bid Size:=-
Yield:=1.64
EPS:=-1.074
Previous Close:=13.63
52 week high:=25.42
P/E Ratio:=-
Ex Div Date:=May 13
Change:=null
Volume:=1,051,260
Ask:=-
Market  Cap:=622.5M
Estimated EPS:=-0.99
P/S Ratio:=2.45
Ask Size:=-
Last:=13.63
Div Date:=Jun  3
1 Year Estimated Target Price:=18.96
Average Volume:=914,021
52 week low:=13.22
High:=13.80

(pvtb)
Low:=13.62
Open:=13.63
% Change:=&nbsp;+2.04%
PEG:=3.11
Div per  Share:=0.04
Bid:=14.05
Bid Size:=-
Yield:=0.29
EPS:=0.284
Previous Close:=13.72
52 week high:=16.49
P/E Ratio:=48.31
Ex Div Date:=Jun 14
Change:=null
Volume:=327,142
Ask:=14.12
Market  Cap:=1.005B
Estimated EPS:=0.43
P/S Ratio:=2.84
Ask Size:=-
Last:=14.00
Div Date:=Jun 30
1 Year Estimated Target Price:=16.48
Average Volume:=474,327
52 week low:=10.24
High:=14.09

(pzn)
Low:=5.44
Open:=5.75
% Change:=&nbsp;+0.35%
PEG:=1.03
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.57
EPS:=0.364
Previous Close:=5.74
52 week high:=8.03
P/E Ratio:=15.77
Ex Div Date:=May 17
Change:=null
Volume:=53,028
Ask:=-
Market  Cap:=57.0M
Estimated EPS:=0.41
P/S Ratio:=0.71
Ask Size:=-
Last:=5.76
Div Date:=Jun  2
1 Year Estimated Target Price:=7.60
Average Volume:=43,946
52 week low:=5.67
High:=5.77

(pzz)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(pzza)
Low:=31.36
Open:=32.03
% Change:=&nbsp;-0.43%
PEG:=1.68
Div per  Share:=0.00
Bid:=31.28
Bid Size:=-
Yield:=-
EPS:=1.973
Previous Close:=32.20
52 week high:=34.75
P/E Ratio:=16.32
Ex Div Date:=-
Change:=-0.14
Volume:=203,561
Ask:=32.74
Market  Cap:=825.5M
Estimated EPS:=2.13
P/S Ratio:=0.72
Ask Size:=-
Last:=32.06
Div Date:=-
1 Year Estimated Target Price:=35.60
Average Volume:=145,483
52 week low:=22.51
High:=32.26

(qcom)
Low:=57.88
Open:=57.94
% Change:=&nbsp;+0.96%
PEG:=1.09
Div per  Share:=0.785
Bid:=58.62
Bid Size:=-
Yield:=1.35
EPS:=2.304
Previous Close:=58.14
52 week high:=59.84
P/E Ratio:=25.23
Ex Div Date:=May 25
Change:=null
Volume:=11,124,674
Ask:=58.68
Market  Cap:=98.001B
Estimated EPS:=3.14
P/S Ratio:=7.54
Ask Size:=-
Last:=58.70
Div Date:=Jun 24
1 Year Estimated Target Price:=64.85
Average Volume:=12,966,900
52 week low:=32.44
High:=58.75

(qcor)
Low:=26.61
Open:=26.70
% Change:=&nbsp;+1.92%
PEG:=0.98
Div per  Share:=0.00
Bid:=27.10
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=26.61
52 week high:=24.93
P/E Ratio:=45.10
Ex Div Date:=-
Change:=null
Volume:=1,021,925
Ask:=27.11
Market  Cap:=1.687B
Estimated EPS:=0.85
P/S Ratio:=13.17
Ask Size:=-
Last:=27.12
Div Date:=-
1 Year Estimated Target Price:=26.80
Average Volume:=972,927
52 week low:=8.89
High:=27.74

(qdel)
Low:=15.56
Open:=15.82
% Change:=&nbsp;-0.19%
PEG:=2.40
Div per  Share:=0.00
Bid:=15.36
Bid Size:=-
Yield:=-
EPS:=0.098
Previous Close:=15.90
52 week high:=15.31
P/E Ratio:=162.24
Ex Div Date:=-
Change:=-0.03
Volume:=209,604
Ask:=16.30
Market  Cap:=526.3M
Estimated EPS:=0.36
P/S Ratio:=3.65
Ask Size:=-
Last:=15.87
Div Date:=-
1 Year Estimated Target Price:=16.63
Average Volume:=211,532
52 week low:=10.48
High:=15.96

(qgen)
Low:=19.26
Open:=19.36
% Change:=&nbsp;+0.16%
PEG:=1.54
Div per  Share:=0.00
Bid:=18.87
Bid Size:=-
Yield:=-
EPS:=0.58
Previous Close:=19.33
52 week high:=22.20
P/E Ratio:=33.33
Ex Div Date:=27-Dec-02
Change:=null
Volume:=1,723,229
Ask:=19.53
Market  Cap:=4.524B
Estimated EPS:=0.94
P/S Ratio:=4.15
Ask Size:=-
Last:=19.36
Div Date:=-
1 Year Estimated Target Price:=22.04
Average Volume:=2,206,780
52 week low:=16.86
High:=19.43

(qlty)
Low:=12.87
Open:=13.00
% Change:=&nbsp;+0.08%
PEG:=0.42
Div per  Share:=0.00
Bid:=12.61
Bid Size:=-
Yield:=-
EPS:=-0.255
Previous Close:=13.04
52 week high:=13.65
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=96,569
Ask:=13.47
Market  Cap:=308.4M
Estimated EPS:=0.64
P/S Ratio:=0.44
Ask Size:=-
Last:=13.05
Div Date:=-
1 Year Estimated Target Price:=15.50
Average Volume:=112,324
52 week low:=4.60
High:=13.19

(r)
Low:=57.25
Open:=57.61
% Change:=&nbsp;+0.43%
PEG:=1.50
Div per  Share:=1.08
Bid:=-
Bid Size:=-
Yield:=1.87
EPS:=2.507
Previous Close:=57.70
52 week high:=55.67
P/E Ratio:=23.02
Ex Div Date:=May 19
Change:=null
Volume:=562,177
Ask:=-
Market  Cap:=2.975B
Estimated EPS:=3.06
P/S Ratio:=0.55
Ask Size:=-
Last:=57.95
Div Date:=Jun 17
1 Year Estimated Target Price:=61.67
Average Volume:=665,249
52 week low:=37.00
High:=58.06

(rad)
Low:=1.22
Open:=1.27
% Change:=&nbsp;+2.36%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.62
Previous Close:=1.27
52 week high:=1.47
P/E Ratio:=-
Ex Div Date:=14-Oct-99
Change:=null
Volume:=17,827,072
Ask:=-
Market  Cap:=1.149B
Estimated EPS:=-0.52
P/S Ratio:=0.04
Ask Size:=-
Last:=1.30
Div Date:=-
1 Year Estimated Target Price:=1.28
Average Volume:=9,266,020
52 week low:=0.86
High:=1.35

(rah)
Low:=86.73
Open:=87.25
% Change:=&nbsp;-0.21%
PEG:=1.81
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.49
Previous Close:=87.10
52 week high:=91.35
P/E Ratio:=19.40
Ex Div Date:=6-Oct-04
Change:=-0.18
Volume:=623,537
Ask:=-
Market  Cap:=4.784B
Estimated EPS:=5.48
P/S Ratio:=1.08
Ask Size:=-
Last:=86.92
Div Date:=22-Oct-04
1 Year Estimated Target Price:=90.71
Average Volume:=899,044
52 week low:=53.90
High:=87.66

(ras)
Low:=6.635
Open:=7.07
% Change:=&nbsp;-4.40%
PEG:=-
Div per  Share:=0.09
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=2.25
Previous Close:=7.04
52 week high:=11.34
P/E Ratio:=3.13
Ex Div Date:=Jan 19
Change:=-0.31
Volume:=1,414,935
Ask:=-
Market  Cap:=255.9M
Estimated EPS:=0.00
P/S Ratio:=2.15
Ask Size:=-
Last:=6.73
Div Date:=Jul 29
1 Year Estimated Target Price:=2.50
Average Volume:=722,344
52 week low:=3.90
High:=7.07

(rden)
Low:=29.71
Open:=30.10
% Change:=&nbsp;+0.20%
PEG:=1.67
Div per  Share:=0.00
Bid:=29.59
Bid Size:=-
Yield:=-
EPS:=1.318
Previous Close:=30.25
52 week high:=31.84
P/E Ratio:=22.95
Ex Div Date:=-
Change:=null
Volume:=104,638
Ask:=30.97
Market  Cap:=852.6M
Estimated EPS:=1.49
P/S Ratio:=0.74
Ask Size:=-
Last:=30.31
Div Date:=-
1 Year Estimated Target Price:=35.17
Average Volume:=137,032
52 week low:=13.69
High:=30.57

(recn)
Low:=12.36
Open:=12.41
% Change:=&nbsp;+1.62%
PEG:=3.34
Div per  Share:=0.16
Bid:=12.12
Bid Size:=-
Yield:=1.30
EPS:=0.469
Previous Close:=12.35
52 week high:=21.94
P/E Ratio:=26.33
Ex Div Date:=May 25
Change:=null
Volume:=244,137
Ask:=12.96
Market  Cap:=581.7M
Estimated EPS:=0.25
P/S Ratio:=1.07
Ask Size:=-
Last:=12.55
Div Date:=Jun 24
1 Year Estimated Target Price:=19.13
Average Volume:=288,879
52 week low:=11.00
High:=12.67

(reg)
Low:=45.35
Open:=45.70
% Change:=&nbsp;+1.27%
PEG:=5.05
Div per  Share:=1.852
Bid:=-
Bid Size:=-
Yield:=4.07
EPS:=-0.213
Previous Close:=45.51
52 week high:=47.51
P/E Ratio:=-
Ex Div Date:=May 16
Change:=null
Volume:=1,194,020
Ask:=-
Market  Cap:=4.143B
Estimated EPS:=2.41
P/S Ratio:=8.56
Ask Size:=-
Last:=46.09
Div Date:=Jun  1
1 Year Estimated Target Price:=45.13
Average Volume:=742,545
52 week low:=32.30
High:=46.10

(ren)
Low:=16.70
Open:=16.82
% Change:=&nbsp;+0.48%
PEG:=0.84
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.304
Previous Close:=16.82
52 week high:=0.00
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=329,882
Ask:=-
Market  Cap:=1.030B
Estimated EPS:=0.46
P/S Ratio:=5.50
Ask Size:=-
Last:=16.90
Div Date:=-
1 Year Estimated Target Price:=20.83
Average Volume:=0
52 week low:=0.00
High:=16.90

(rev)
Low:=16.87
Open:=17.31
% Change:=&nbsp;+0.98%
PEG:=2.40
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=6.416
Previous Close:=17.33
52 week high:=17.75
P/E Ratio:=2.70
Ex Div Date:=23-Dec-09
Change:=null
Volume:=81,514
Ask:=-
Market  Cap:=913.1M
Estimated EPS:=1.40
P/S Ratio:=0.67
Ask Size:=-
Last:=17.50
Div Date:=-
1 Year Estimated Target Price:=21.00
Average Volume:=96,390
52 week low:=9.22
High:=17.66

(revu)
Low:=0.209
Open:=0.23
% Change:=&nbsp;+0.87%
PEG:=-
Div per  Share:=0.00
Bid:=0.1851
Bid Size:=-
Yield:=-
EPS:=-1.094
Previous Close:=0.23
52 week high:=2.62
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=250,813
Ask:=0.2499
Market  Cap:=12.6M
Estimated EPS:=0.00
P/S Ratio:=0.06
Ask Size:=-
Last:=0.232
Div Date:=-
1 Year Estimated Target Price:=0.50
Average Volume:=708,756
52 week low:=0.18
High:=0.232

(rfmd)
Low:=6.22
Open:=6.34
% Change:=&nbsp;-1.26%
PEG:=0.96
Div per  Share:=0.00
Bid:=6.21
Bid Size:=-
Yield:=-
EPS:=0.444
Previous Close:=6.35
52 week high:=8.48
P/E Ratio:=14.30
Ex Div Date:=-
Change:=-0.08
Volume:=3,410,282
Ask:=6.30
Market  Cap:=1.736B
Estimated EPS:=0.42
P/S Ratio:=1.67
Ask Size:=-
Last:=6.27
Div Date:=-
1 Year Estimated Target Price:=8.25
Average Volume:=5,750,410
52 week low:=3.65
High:=6.38

(rgr)
Low:=22.62
Open:=22.86
% Change:=&nbsp;+0.61%
PEG:=-
Div per  Share:=0.325
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=1.449
Previous Close:=22.82
52 week high:=24.05
P/E Ratio:=15.75
Ex Div Date:=May 11
Change:=null
Volume:=148,384
Ask:=-
Market  Cap:=433.3M
Estimated EPS:=1.45
P/S Ratio:=1.64
Ask Size:=-
Last:=22.96
Div Date:=May 27
1 Year Estimated Target Price:=25.00
Average Volume:=135,581
52 week low:=12.66
High:=23.58

(rhi)
Low:=26.82
Open:=27.00
% Change:=&nbsp;+0.93%
PEG:=1.92
Div per  Share:=0.54
Bid:=-
Bid Size:=-
Yield:=2.00
EPS:=0.574
Previous Close:=26.98
52 week high:=34.26
P/E Ratio:=47.00
Ex Div Date:=May 23
Change:=null
Volume:=1,313,800
Ask:=-
Market  Cap:=3.998B
Estimated EPS:=0.97
P/S Ratio:=1.19
Ask Size:=-
Last:=27.23
Div Date:=Jun 15
1 Year Estimated Target Price:=36.85
Average Volume:=1,570,400
52 week low:=21.16
High:=27.24

(rigl)
Low:=9.13
Open:=9.18
% Change:=&nbsp;+1.08%
PEG:=-
Div per  Share:=0.00
Bid:=8.96
Bid Size:=-
Yield:=-
EPS:=0.748
Previous Close:=9.28
52 week high:=9.34
P/E Ratio:=12.41
Ex Div Date:=-
Change:=null
Volume:=446,870
Ask:=9.70
Market  Cap:=490.5M
Estimated EPS:=-1.56
P/S Ratio:=3.99
Ask Size:=-
Last:=9.38
Div Date:=-
1 Year Estimated Target Price:=11.57
Average Volume:=438,678
52 week low:=6.42
High:=9.39

(rimm)
Low:=27.63
Open:=28.63
% Change:=&nbsp;-4.15%
PEG:=0.91
Div per  Share:=0.00
Bid:=27.74
Bid Size:=-
Yield:=-
EPS:=6.304
Previous Close:=28.92
52 week high:=70.54
P/E Ratio:=4.59
Ex Div Date:=-
Change:=-1.20
Volume:=17,775,612
Ask:=27.78
Market  Cap:=14.442B
Estimated EPS:=5.21
P/S Ratio:=0.73
Ask Size:=-
Last:=27.72
Div Date:=-
1 Year Estimated Target Price:=38.55
Average Volume:=19,033,600
52 week low:=42.53
High:=28.78

(rjet)
Low:=5.20
Open:=5.26
% Change:=&nbsp;+0.57%
PEG:=-
Div per  Share:=0.00
Bid:=5.13
Bid Size:=-
Yield:=-
EPS:=0.013
Previous Close:=5.26
52 week high:=9.58
P/E Ratio:=404.62
Ex Div Date:=-
Change:=null
Volume:=310,469
Ask:=5.56
Market  Cap:=254.9M
Estimated EPS:=-0.17
P/S Ratio:=0.09
Ask Size:=-
Last:=5.29
Div Date:=-
1 Year Estimated Target Price:=6.83
Average Volume:=765,405
52 week low:=4.68
High:=5.3499

(rkt)
Low:=64.59
Open:=65.49
% Change:=&nbsp;+1.01%
PEG:=2.41
Div per  Share:=0.75
Bid:=-
Bid Size:=-
Yield:=1.15
EPS:=5.625
Previous Close:=65.17
52 week high:=77.62
P/E Ratio:=11.59
Ex Div Date:=May  6
Change:=null
Volume:=1,081,638
Ask:=-
Market  Cap:=2.595B
Estimated EPS:=5.58
P/S Ratio:=0.82
Ask Size:=-
Last:=65.83
Div Date:=May 23
1 Year Estimated Target Price:=81.67
Average Volume:=1,207,140
52 week low:=46.61
High:=66.15

(rli)
Low:=62.41
Open:=62.56
% Change:=&nbsp;+0.91%
PEG:=1.50
Div per  Share:=8.46
Bid:=-
Bid Size:=-
Yield:=13.46
EPS:=6.112
Previous Close:=62.86
52 week high:=62.91
P/E Ratio:=10.28
Ex Div Date:=May 26
Change:=null
Volume:=81,906
Ask:=-
Market  Cap:=1.336B
Estimated EPS:=4.14
P/S Ratio:=2.28
Ask Size:=-
Last:=63.43
Div Date:=Jun 20
1 Year Estimated Target Price:=59.86
Average Volume:=78,818
52 week low:=50.86
High:=63.69

(rloc)
Low:=20.87
Open:=21.04
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=20.49
Bid Size:=-
Yield:=-
EPS:=-0.488
Previous Close:=21.03
52 week high:=28.39
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=118,332
Ask:=21.59
Market  Cap:=611.5M
Estimated EPS:=-0.36
P/S Ratio:=1.96
Ask Size:=-
Last:=21.03
Div Date:=-
1 Year Estimated Target Price:=28.33
Average Volume:=224,389
52 week low:=11.80
High:=21.38

(rnow)
Low:=31.00
Open:=31.29
% Change:=&nbsp;+1.18%
PEG:=2.80
Div per  Share:=0.00
Bid:=31.23
Bid Size:=-
Yield:=-
EPS:=0.839
Previous Close:=31.30
52 week high:=36.70
P/E Ratio:=37.31
Ex Div Date:=-
Change:=null
Volume:=291,708
Ask:=32.13
Market  Cap:=1.047B
Estimated EPS:=0.56
P/S Ratio:=5.28
Ask Size:=-
Last:=31.67
Div Date:=-
1 Year Estimated Target Price:=35.23
Average Volume:=326,336
52 week low:=13.21
High:=31.75

(rnr)
Low:=68.36
Open:=69.19
% Change:=&nbsp;+0.10%
PEG:=9.57
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.47
EPS:=5.245
Previous Close:=69.40
52 week high:=73.93
P/E Ratio:=13.23
Ex Div Date:=Jun 13
Change:=null
Volume:=580,901
Ask:=-
Market  Cap:=3.595B
Estimated EPS:=0.86
P/S Ratio:=2.97
Ask Size:=-
Last:=69.47
Div Date:=Jun 30
1 Year Estimated Target Price:=73.22
Average Volume:=587,946
52 week low:=54.75
High:=69.58

(rnst)
Low:=14.76
Open:=14.99
% Change:=&nbsp;+0.40%
PEG:=1.93
Div per  Share:=0.68
Bid:=14.80
Bid Size:=-
Yield:=4.57
EPS:=1.488
Previous Close:=14.89
52 week high:=18.09
P/E Ratio:=10.01
Ex Div Date:=Jun 13
Change:=null
Volume:=58,573
Ask:=15.86
Market  Cap:=374.6M
Estimated EPS:=1.07
P/S Ratio:=2.73
Ask Size:=-
Last:=14.95
Div Date:=Jul  1
1 Year Estimated Target Price:=17.25
Average Volume:=56,995
52 week low:=12.85
High:=14.99

(roc)
Low:=57.52
Open:=57.81
% Change:=&nbsp;+0.83%
PEG:=1.92
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.84
Previous Close:=57.86
52 week high:=58.18
P/E Ratio:=11.95
Ex Div Date:=-
Change:=null
Volume:=1,571,554
Ask:=-
Market  Cap:=4.458B
Estimated EPS:=3.60
P/S Ratio:=1.33
Ask Size:=-
Last:=58.34
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=1,149,370
52 week low:=21.74
High:=58.69

(rocm)
Low:=8.62
Open:=8.85
% Change:=&nbsp;+3.95%
PEG:=-
Div per  Share:=0.00
Bid:=8.87
Bid Size:=-
Yield:=-
EPS:=-0.10
Previous Close:=8.85
52 week high:=11.84
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=104,490
Ask:=9.39
Market  Cap:=113.4M
Estimated EPS:=-0.10
P/S Ratio:=2.41
Ask Size:=-
Last:=9.20
Div Date:=-
1 Year Estimated Target Price:=20.05
Average Volume:=61,027
52 week low:=8.51
High:=9.28

(rodm)
Low:=1.32
Open:=1.32
% Change:=&nbsp;+9.23%
PEG:=0.42
Div per  Share:=0.00
Bid:=1.10
Bid Size:=-
Yield:=-
EPS:=-0.224
Previous Close:=1.30
52 week high:=3.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=127,644
Ask:=1.46
Market  Cap:=50.3M
Estimated EPS:=0.20
P/S Ratio:=0.55
Ask Size:=-
Last:=1.42
Div Date:=-
1 Year Estimated Target Price:=5.00
Average Volume:=113,326
52 week low:=1.27
High:=1.47

(roiak)
Low:=1.69
Open:=1.71
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.00
Bid:=1.70
Bid Size:=-
Yield:=-
EPS:=-1.70
Previous Close:=1.71
52 week high:=4.20
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=203,570
Ask:=1.94
Market  Cap:=90.7M
Estimated EPS:=-1.12
P/S Ratio:=0.32
Ask Size:=-
Last:=1.71
Div Date:=-
1 Year Estimated Target Price:=3.00
Average Volume:=661,037
52 week low:=0.55
High:=1.74

(rok)
Low:=87.05
Open:=87.93
% Change:=&nbsp;-0.09%
PEG:=1.34
Div per  Share:=1.40
Bid:=-
Bid Size:=-
Yield:=1.59
EPS:=3.913
Previous Close:=88.24
52 week high:=98.19
P/E Ratio:=22.55
Ex Div Date:=May 12
Change:=-0.08
Volume:=1,031,261
Ask:=-
Market  Cap:=12.722B
Estimated EPS:=4.58
P/S Ratio:=2.33
Ask Size:=-
Last:=88.16
Div Date:=Sep 12
1 Year Estimated Target Price:=92.64
Average Volume:=1,342,010
52 week low:=47.79
High:=88.23

(rol)
Low:=20.7201
Open:=20.80
% Change:=&nbsp;+1.44%
PEG:=3.04
Div per  Share:=0.26
Bid:=-
Bid Size:=-
Yield:=1.25
EPS:=0.62
Previous Close:=20.83
52 week high:=21.19
P/E Ratio:=33.60
Ex Div Date:=May  6
Change:=null
Volume:=312,892
Ask:=-
Market  Cap:=3.115B
Estimated EPS:=0.67
P/S Ratio:=2.66
Ask Size:=-
Last:=21.13
Div Date:=Jun 10
1 Year Estimated Target Price:=20.00
Average Volume:=260,206
52 week low:=13.36
High:=21.15

(roll)
Low:=38.26
Open:=38.60
% Change:=&nbsp;-0.26%
PEG:=1.36
Div per  Share:=0.00
Bid:=37.76
Bid Size:=-
Yield:=-
EPS:=1.58
Previous Close:=38.70
52 week high:=40.78
P/E Ratio:=24.49
Ex Div Date:=-
Change:=-0.10
Volume:=95,811
Ask:=39.41
Market  Cap:=846.2M
Estimated EPS:=2.05
P/S Ratio:=2.53
Ask Size:=-
Last:=38.60
Div Date:=-
1 Year Estimated Target Price:=44.40
Average Volume:=99,202
52 week low:=26.53
High:=38.765

(rop)
Low:=83.00
Open:=83.42
% Change:=&nbsp;+0.75%
PEG:=1.32
Div per  Share:=0.41
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=3.628
Previous Close:=83.47
52 week high:=88.76
P/E Ratio:=23.01
Ex Div Date:=Apr  6
Change:=null
Volume:=483,339
Ask:=-
Market  Cap:=8.065B
Estimated EPS:=4.12
P/S Ratio:=3.21
Ask Size:=-
Last:=84.10
Div Date:=Jul 29
1 Year Estimated Target Price:=94.91
Average Volume:=553,982
52 week low:=54.58
High:=84.26

(rose)
Low:=52.54
Open:=54.98
% Change:=&nbsp;-0.06%
PEG:=1.07
Div per  Share:=0.00
Bid:=53.00
Bid Size:=-
Yield:=-
EPS:=0.441
Previous Close:=53.89
52 week high:=54.84
P/E Ratio:=122.20
Ex Div Date:=-
Change:=-0.03
Volume:=1,099,419
Ask:=55.87
Market  Cap:=2.797B
Estimated EPS:=1.79
P/S Ratio:=8.35
Ask Size:=-
Last:=53.86
Div Date:=-
1 Year Estimated Target Price:=56.42
Average Volume:=859,048
52 week low:=18.77
High:=55.02

(rost)
Low:=80.57
Open:=81.12
% Change:=&nbsp;-0.16%
PEG:=1.23
Div per  Share:=0.76
Bid:=80.66
Bid Size:=-
Yield:=0.94
EPS:=4.945
Previous Close:=81.20
52 week high:=83.11
P/E Ratio:=16.42
Ex Div Date:=Jun  3
Change:=-0.13
Volume:=1,264,766
Ask:=81.08
Market  Cap:=9.482B
Estimated EPS:=5.35
P/S Ratio:=1.19
Ask Size:=-
Last:=81.07
Div Date:=Jun 30
1 Year Estimated Target Price:=80.60
Average Volume:=1,243,330
52 week low:=48.71
High:=81.64

(rt)
Low:=10.99
Open:=11.09
% Change:=&nbsp;-1.17%
PEG:=1.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.832
Previous Close:=11.15
52 week high:=15.57
P/E Ratio:=13.40
Ex Div Date:=19-Jul-07
Change:=-0.13
Volume:=954,448
Ask:=-
Market  Cap:=708.0M
Estimated EPS:=0.79
P/S Ratio:=0.58
Ask Size:=-
Last:=11.02
Div Date:=7-Aug-07
1 Year Estimated Target Price:=16.12
Average Volume:=963,294
52 week low:=7.63
High:=11.1193

(rtec)
Low:=10.48
Open:=10.66
% Change:=&nbsp;-1.12%
PEG:=0.99
Div per  Share:=0.00
Bid:=10.32
Bid Size:=-
Yield:=-
EPS:=0.998
Previous Close:=10.70
52 week high:=12.75
P/E Ratio:=10.72
Ex Div Date:=-
Change:=-0.12
Volume:=110,359
Ask:=10.81
Market  Cap:=334.9M
Estimated EPS:=1.08
P/S Ratio:=1.65
Ask Size:=-
Last:=10.58
Div Date:=-
1 Year Estimated Target Price:=14.50
Average Volume:=298,365
52 week low:=7.01
High:=10.79

(rtix)
Low:=2.87
Open:=2.90
% Change:=&nbsp;-0.69%
PEG:=1.51
Div per  Share:=0.00
Bid:=2.31
Bid Size:=-
Yield:=-
EPS:=-2.336
Previous Close:=2.90
52 week high:=3.63
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.02
Volume:=302,202
Ask:=3.34
Market  Cap:=158.5M
Estimated EPS:=0.12
P/S Ratio:=0.94
Ask Size:=-
Last:=2.88
Div Date:=-
1 Year Estimated Target Price:=4.05
Average Volume:=330,779
52 week low:=2.02
High:=2.92

(rue)
Low:=33.84
Open:=34.05
% Change:=&nbsp;+0.38%
PEG:=0.90
Div per  Share:=0.00
Bid:=33.59
Bid Size:=-
Yield:=-
EPS:=1.36
Previous Close:=34.15
52 week high:=35.80
P/E Ratio:=25.11
Ex Div Date:=-
Change:=null
Volume:=258,647
Ask:=34.87
Market  Cap:=836.4M
Estimated EPS:=1.55
P/S Ratio:=1.24
Ask Size:=-
Last:=34.28
Div Date:=-
1 Year Estimated Target Price:=34.57
Average Volume:=327,110
52 week low:=20.28
High:=34.47

(rwt)
Low:=14.80
Open:=14.86
% Change:=&nbsp;+0.47%
PEG:=3.09
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=6.71
EPS:=1.00
Previous Close:=14.91
52 week high:=17.16
P/E Ratio:=14.91
Ex Div Date:=Jun 28
Change:=null
Volume:=1,004,023
Ask:=-
Market  Cap:=1.177B
Estimated EPS:=0.98
P/S Ratio:=9.78
Ask Size:=-
Last:=14.98
Div Date:=Jul 21
1 Year Estimated Target Price:=17.09
Average Volume:=450,875
52 week low:=13.49
High:=15.14

(safm)
Low:=46.45
Open:=46.87
% Change:=&nbsp;+0.40%
PEG:=-
Div per  Share:=0.66
Bid:=45.60
Bid Size:=-
Yield:=1.40
EPS:=1.436
Previous Close:=46.98
52 week high:=55.67
P/E Ratio:=32.72
Ex Div Date:=May  6
Change:=null
Volume:=135,430
Ask:=48.82
Market  Cap:=1.044B
Estimated EPS:=-1.85
P/S Ratio:=0.54
Ask Size:=-
Last:=47.17
Div Date:=May 24
1 Year Estimated Target Price:=46.25
Average Volume:=395,484
52 week low:=38.17
High:=47.37

(saft)
Low:=42.29
Open:=42.40
% Change:=&nbsp;+0.19%
PEG:=1.29
Div per  Share:=2.00
Bid:=42.13
Bid Size:=-
Yield:=4.70
EPS:=2.629
Previous Close:=42.59
52 week high:=50.10
P/E Ratio:=16.20
Ex Div Date:=May 27
Change:=null
Volume:=31,415
Ask:=43.18
Market  Cap:=647.8M
Estimated EPS:=2.18
P/S Ratio:=1.04
Ask Size:=-
Last:=42.67
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=41,956
52 week low:=37.12
High:=42.76

(sam)
Low:=89.66
Open:=90.24
% Change:=&nbsp;+0.18%
PEG:=1.11
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.373
Previous Close:=90.37
52 week high:=100.93
P/E Ratio:=26.79
Ex Div Date:=-
Change:=null
Volume:=76,020
Ask:=-
Market  Cap:=1.202B
Estimated EPS:=3.59
P/S Ratio:=2.54
Ask Size:=-
Last:=90.53
Div Date:=-
1 Year Estimated Target Price:=89.50
Average Volume:=77,124
52 week low:=60.95
High:=90.53

(sanm)
Low:=9.82
Open:=9.98
% Change:=&nbsp;-1.50%
PEG:=0.42
Div per  Share:=0.00
Bid:=9.78
Bid Size:=-
Yield:=-
EPS:=1.132
Previous Close:=10.02
52 week high:=17.32
P/E Ratio:=8.85
Ex Div Date:=-
Change:=-0.15
Volume:=380,200
Ask:=10.22
Market  Cap:=794.7M
Estimated EPS:=1.52
P/S Ratio:=0.12
Ask Size:=-
Last:=9.87
Div Date:=-
1 Year Estimated Target Price:=14.00
Average Volume:=844,189
52 week low:=8.92
High:=10.06

(sbib)
Low:=8.00
Open:=8.03
% Change:=&nbsp;-1.11%
PEG:=13.60
Div per  Share:=0.06
Bid:=7.72
Bid Size:=-
Yield:=0.74
EPS:=0.067
Previous Close:=8.09
52 week high:=9.37
P/E Ratio:=120.75
Ex Div Date:=Jun 16
Change:=-0.09
Volume:=384,124
Ask:=8.28
Market  Cap:=817.3M
Estimated EPS:=0.12
P/S Ratio:=4.92
Ask Size:=-
Last:=8.00
Div Date:=Jun 29
1 Year Estimated Target Price:=8.29
Average Volume:=731,966
52 week low:=4.34
High:=8.07

(sbp)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sbsi)
Low:=19.95
Open:=20.10
% Change:=&nbsp;+0.99%
PEG:=1.72
Div per  Share:=0.85
Bid:=19.59
Bid Size:=-
Yield:=4.23
EPS:=2.14
Previous Close:=20.11
52 week high:=23.00
P/E Ratio:=9.40
Ex Div Date:=May 24
Change:=null
Volume:=21,791
Ask:=20.90
Market  Cap:=333.7M
Estimated EPS:=1.92
P/S Ratio:=2.79
Ask Size:=-
Last:=20.31
Div Date:=Jun  9
1 Year Estimated Target Price:=21.00
Average Volume:=39,632
52 week low:=17.78
High:=20.48

(sbux)
Low:=40.36
Open:=40.80
% Change:=&nbsp;-1.29%
PEG:=1.50
Div per  Share:=0.52
Bid:=40.39
Bid Size:=-
Yield:=1.27
EPS:=1.431
Previous Close:=40.95
52 week high:=41.11
P/E Ratio:=28.62
Ex Div Date:=May  9
Change:=-0.53
Volume:=6,189,816
Ask:=40.43
Market  Cap:=30.299B
Estimated EPS:=1.50
P/S Ratio:=2.74
Ask Size:=-
Last:=40.42
Div Date:=May 27
1 Year Estimated Target Price:=41.36
Average Volume:=6,444,680
52 week low:=22.50
High:=40.90

(scl)
Low:=71.80
Open:=72.17
% Change:=&nbsp;+2.47%
PEG:=1.12
Div per  Share:=1.02
Bid:=-
Bid Size:=-
Yield:=1.42
EPS:=5.705
Previous Close:=71.97
52 week high:=78.86
P/E Ratio:=12.62
Ex Div Date:=May 25
Change:=null
Volume:=32,925
Ask:=-
Market  Cap:=749.8M
Estimated EPS:=6.35
P/S Ratio:=0.48
Ask Size:=-
Last:=73.75
Div Date:=Jun 15
1 Year Estimated Target Price:=95.50
Average Volume:=35,473
52 week low:=53.55
High:=73.91

(scmp)
Low:=4.10
Open:=4.14
% Change:=&nbsp;+0.24%
PEG:=-
Div per  Share:=0.00
Bid:=4.01
Bid Size:=-
Yield:=-
EPS:=-0.28
Previous Close:=4.10
52 week high:=4.75
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=48,255
Ask:=4.24
Market  Cap:=172.0M
Estimated EPS:=0.00
P/S Ratio:=2.90
Ask Size:=-
Last:=4.11
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=39,060
52 week low:=3.25
High:=4.16

(scs)
Low:=11.39
Open:=11.49
% Change:=&nbsp;+1.22%
PEG:=1.52
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.74
EPS:=0.29
Previous Close:=11.48
52 week high:=12.12
P/E Ratio:=39.59
Ex Div Date:=Jun 29
Change:=null
Volume:=577,045
Ask:=-
Market  Cap:=1.525B
Estimated EPS:=0.68
P/S Ratio:=0.59
Ask Size:=-
Last:=11.62
Div Date:=Jul 15
1 Year Estimated Target Price:=14.50
Average Volume:=561,839
52 week low:=6.17
High:=11.69

(scvl)
Low:=30.81
Open:=30.81
% Change:=&nbsp;-0.03%
PEG:=0.91
Div per  Share:=0.00
Bid:=24.35
Bid Size:=-
Yield:=-
EPS:=2.085
Previous Close:=31.04
52 week high:=31.50
P/E Ratio:=14.89
Ex Div Date:=-
Change:=-0.01
Volume:=40,417
Ask:=32.00
Market  Cap:=411.1M
Estimated EPS:=2.21
P/S Ratio:=0.55
Ask Size:=-
Last:=31.03
Div Date:=-
1 Year Estimated Target Price:=31.33
Average Volume:=64,873
52 week low:=16.24
High:=31.50

(seb)
Low:=2409.00
Open:=2424.00
% Change:=&nbsp;-0.21%
PEG:=-
Div per  Share:=8.25
Bid:=-
Bid Size:=-
Yield:=0.34
EPS:=276.94
Previous Close:=2414.00
52 week high:=2470.00
P/E Ratio:=8.72
Ex Div Date:=16-Dec-10
Change:=-5.00
Volume:=556
Ask:=-
Market  Cap:=2.927B
Estimated EPS:=0.00
P/S Ratio:=0.61
Ask Size:=-
Last:=2409.00
Div Date:=Dec 31
1 Year Estimated Target Price:=-
Average Volume:=1,144
52 week low:=1370.00
High:=2435.00

(see)
Low:=23.46
Open:=23.53
% Change:=&nbsp;+0.64%
PEG:=1.67
Div per  Share:=0.52
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=1.43
Previous Close:=23.61
52 week high:=28.77
P/E Ratio:=16.51
Ex Div Date:=Jun  1
Change:=null
Volume:=1,351,093
Ask:=-
Market  Cap:=3.805B
Estimated EPS:=1.73
P/S Ratio:=0.83
Ask Size:=-
Last:=23.76
Div Date:=Jun 17
1 Year Estimated Target Price:=26.38
Average Volume:=1,753,770
52 week low:=19.48
High:=23.76

(seno)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(sf)
Low:=35.62
Open:=36.04
% Change:=&nbsp;-1.46%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.164
Previous Close:=36.22
52 week high:=49.94
P/E Ratio:=220.85
Ex Div Date:=21-May-02
Change:=-0.53
Volume:=300,527
Ask:=-
Market  Cap:=1.889B
Estimated EPS:=2.51
P/S Ratio:=1.34
Ask Size:=-
Last:=35.69
Div Date:=-
1 Year Estimated Target Price:=46.71
Average Volume:=473,916
52 week low:=28.4533
High:=36.23

(sfsf)
Low:=29.10
Open:=29.61
% Change:=&nbsp;+2.07%
PEG:=37.71
Div per  Share:=0.00
Bid:=29.34
Bid Size:=-
Yield:=-
EPS:=-0.084
Previous Close:=29.43
52 week high:=40.44
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,357,830
Ask:=30.70
Market  Cap:=2.374B
Estimated EPS:=0.03
P/S Ratio:=10.16
Ask Size:=-
Last:=30.04
Div Date:=-
1 Year Estimated Target Price:=41.37
Average Volume:=1,638,040
52 week low:=19.12
High:=30.57

(shld)
Low:=70.75
Open:=70.75
% Change:=&nbsp;+0.31%
PEG:=-
Div per  Share:=0.00
Bid:=70.74
Bid Size:=-
Yield:=-
EPS:=-0.487
Previous Close:=70.77
52 week high:=94.79
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=335,888
Ask:=72.97
Market  Cap:=7.646B
Estimated EPS:=-1.11
P/S Ratio:=0.18
Ask Size:=-
Last:=70.99
Div Date:=-
1 Year Estimated Target Price:=55.33
Average Volume:=467,335
52 week low:=59.21
High:=72.36

(shoo)
Low:=39.07
Open:=39.42
% Change:=&nbsp;+1.58%
PEG:=1.15
Div per  Share:=0.00
Bid:=39.05
Bid Size:=-
Yield:=-
EPS:=1.839
Previous Close:=39.12
52 week high:=39.24
P/E Ratio:=21.27
Ex Div Date:=9-Nov-06
Change:=null
Volume:=352,290
Ask:=39.71
Market  Cap:=1.682B
Estimated EPS:=2.18
P/S Ratio:=2.47
Ask Size:=-
Last:=39.74
Div Date:=22-Nov-06
1 Year Estimated Target Price:=42.00
Average Volume:=342,546
52 week low:=20.20
High:=39.75

(shw)
Low:=84.51
Open:=84.80
% Change:=&nbsp;+0.61%
PEG:=1.42
Div per  Share:=1.45
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=4.554
Previous Close:=84.81
52 week high:=86.84
P/E Ratio:=18.62
Ex Div Date:=May 18
Change:=null
Volume:=716,327
Ask:=-
Market  Cap:=9.084B
Estimated EPS:=5.06
P/S Ratio:=1.12
Ask Size:=-
Last:=85.33
Div Date:=Jun  3
1 Year Estimated Target Price:=90.00
Average Volume:=1,019,620
52 week low:=66.13
High:=85.66

(sial)
Low:=73.97
Open:=74.18
% Change:=&nbsp;+0.93%
PEG:=2.13
Div per  Share:=0.68
Bid:=74.74
Bid Size:=-
Yield:=0.92
EPS:=3.28
Previous Close:=74.15
52 week high:=74.43
P/E Ratio:=22.61
Ex Div Date:=May 27
Change:=null
Volume:=691,136
Ask:=75.69
Market  Cap:=9.117B
Estimated EPS:=3.70
P/S Ratio:=3.88
Ask Size:=-
Last:=74.84
Div Date:=Jun 15
1 Year Estimated Target Price:=75.89
Average Volume:=583,733
52 week low:=49.44
High:=75.21

(simg)
Low:=6.70
Open:=6.88
% Change:=&nbsp;-0.43%
PEG:=9.94
Div per  Share:=0.00
Bid:=6.69
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=6.90
52 week high:=10.20
P/E Ratio:=38.33
Ex Div Date:=-
Change:=-0.03
Volume:=625,004
Ask:=6.95
Market  Cap:=546.1M
Estimated EPS:=0.26
P/S Ratio:=2.66
Ask Size:=-
Last:=6.87
Div Date:=-
1 Year Estimated Target Price:=11.33
Average Volume:=1,107,620
52 week low:=2.98
High:=6.94

(siro)
Low:=54.56
Open:=54.59
% Change:=&nbsp;+0.73%
PEG:=1.42
Div per  Share:=0.00
Bid:=52.93
Bid Size:=-
Yield:=-
EPS:=1.992
Previous Close:=54.84
52 week high:=57.87
P/E Ratio:=27.53
Ex Div Date:=-
Change:=null
Volume:=554,363
Ask:=60.00
Market  Cap:=3.080B
Estimated EPS:=2.92
P/S Ratio:=3.75
Ask Size:=-
Last:=55.24
Div Date:=22-Jun-06
1 Year Estimated Target Price:=61.86
Average Volume:=505,738
52 week low:=29.55
High:=55.42

(sivb)
Low:=60.12
Open:=60.16
% Change:=&nbsp;+0.26%
PEG:=2.00
Div per  Share:=0.00
Bid:=60.31
Bid Size:=-
Yield:=-
EPS:=2.562
Previous Close:=60.65
52 week high:=60.92
P/E Ratio:=23.67
Ex Div Date:=12-May-92
Change:=null
Volume:=315,295
Ask:=61.18
Market  Cap:=2.608B
Estimated EPS:=2.99
P/S Ratio:=3.74
Ask Size:=-
Last:=60.81
Div Date:=-
1 Year Estimated Target Price:=62.50
Average Volume:=455,397
52 week low:=36.72
High:=60.87

(sji)
Low:=54.71
Open:=54.71
% Change:=&nbsp;+0.58%
PEG:=2.41
Div per  Share:=1.425
Bid:=-
Bid Size:=-
Yield:=2.60
EPS:=2.891
Previous Close:=54.88
52 week high:=58.03
P/E Ratio:=18.98
Ex Div Date:=Jun  8
Change:=null
Volume:=70,897
Ask:=-
Market  Cap:=1.645B
Estimated EPS:=3.01
P/S Ratio:=1.76
Ask Size:=-
Last:=55.20
Div Date:=Jul  5
1 Year Estimated Target Price:=59.00
Average Volume:=109,952
52 week low:=43.05
High:=55.33

(sjm)
Low:=76.08
Open:=76.18
% Change:=&nbsp;-0.30%
PEG:=2.10
Div per  Share:=1.68
Bid:=-
Bid Size:=-
Yield:=2.20
EPS:=4.054
Previous Close:=76.53
52 week high:=78.44
P/E Ratio:=18.88
Ex Div Date:=May 11
Change:=-0.23
Volume:=495,614
Ask:=-
Market  Cap:=8.727B
Estimated EPS:=5.14
P/S Ratio:=1.81
Ask Size:=-
Last:=76.30
Div Date:=Jun  1
1 Year Estimated Target Price:=81.90
Average Volume:=653,657
52 week low:=54.62
High:=76.64

(sjw)
Low:=24.29
Open:=24.55
% Change:=&nbsp;+0.98%
PEG:=1.75
Div per  Share:=0.686
Bid:=-
Bid Size:=-
Yield:=2.80
EPS:=1.279
Previous Close:=24.53
52 week high:=28.00
P/E Ratio:=19.18
Ex Div Date:=May  5
Change:=null
Volume:=36,827
Ask:=-
Market  Cap:=460.2M
Estimated EPS:=0.99
P/S Ratio:=2.08
Ask Size:=-
Last:=24.77
Div Date:=Jun  1
1 Year Estimated Target Price:=28.00
Average Volume:=37,300
52 week low:=21.88
High:=24.85

(slh)
Low:=60.74
Open:=60.74
% Change:=&nbsp;+1.08%
PEG:=1.68
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.49
EPS:=2.239
Previous Close:=60.85
52 week high:=60.91
P/E Ratio:=27.18
Ex Div Date:=May 19
Change:=null
Volume:=391,895
Ask:=-
Market  Cap:=4.346B
Estimated EPS:=2.43
P/S Ratio:=6.54
Ask Size:=-
Last:=61.51
Div Date:=Jun  6
1 Year Estimated Target Price:=63.30
Average Volume:=353,921
52 week low:=32.43
High:=61.54

(slrc)
Low:=24.67
Open:=24.78
% Change:=&nbsp;+0.85%
PEG:=1.83
Div per  Share:=2.40
Bid:=24.60
Bid Size:=-
Yield:=9.68
EPS:=3.767
Previous Close:=24.80
52 week high:=25.93
P/E Ratio:=6.58
Ex Div Date:=Jun 15
Change:=null
Volume:=308,290
Ask:=25.25
Market  Cap:=912.3M
Estimated EPS:=2.25
P/S Ratio:=7.45
Ask Size:=-
Last:=25.01
Div Date:=Jul  5
1 Year Estimated Target Price:=26.89
Average Volume:=294,371
52 week low:=18.75
High:=25.05

(smg)
Low:=50.11
Open:=50.20
% Change:=&nbsp;+0.28%
PEG:=1.52
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.98
EPS:=3.731
Previous Close:=50.42
52 week high:=60.62
P/E Ratio:=13.51
Ex Div Date:=May 25
Change:=null
Volume:=1,106,497
Ask:=-
Market  Cap:=3.285B
Estimated EPS:=3.16
P/S Ratio:=1.02
Ask Size:=-
Last:=50.56
Div Date:=Jun 10
1 Year Estimated Target Price:=59.00
Average Volume:=742,111
52 week low:=44.17
High:=50.84

(smod)
Low:=9.15
Open:=9.16
% Change:=&nbsp;+0.11%
PEG:=0.93
Div per  Share:=0.00
Bid:=9.14
Bid Size:=-
Yield:=-
EPS:=0.417
Previous Close:=9.15
52 week high:=9.31
P/E Ratio:=21.94
Ex Div Date:=-
Change:=null
Volume:=1,175,188
Ask:=9.15
Market  Cap:=597.2M
Estimated EPS:=0.66
P/S Ratio:=0.77
Ask Size:=-
Last:=9.16
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=1,912,130
52 week low:=4.31
High:=9.17

(smrt)
Low:=9.705
Open:=10.04
% Change:=&nbsp;-2.30%
PEG:=0.87
Div per  Share:=0.00
Bid:=9.43
Bid Size:=-
Yield:=-
EPS:=1.111
Previous Close:=10.00
52 week high:=10.95
P/E Ratio:=9.00
Ex Div Date:=5-Dec-07
Change:=-0.23
Volume:=105,940
Ask:=10.17
Market  Cap:=439.1M
Estimated EPS:=0.74
P/S Ratio:=0.38
Ask Size:=-
Last:=9.77
Div Date:=22-Dec-10
1 Year Estimated Target Price:=11.00
Average Volume:=168,222
52 week low:=5.90
High:=10.10

(smsi)
Low:=3.88
Open:=3.90
% Change:=&nbsp;+3.32%
PEG:=-
Div per  Share:=0.00
Bid:=3.99
Bid Size:=-
Yield:=-
EPS:=0.086
Previous Close:=3.91
52 week high:=17.03
P/E Ratio:=45.47
Ex Div Date:=-
Change:=null
Volume:=533,597
Ask:=4.05
Market  Cap:=144.9M
Estimated EPS:=-0.18
P/S Ratio:=1.18
Ask Size:=-
Last:=4.04
Div Date:=-
1 Year Estimated Target Price:=9.03
Average Volume:=667,879
52 week low:=3.79
High:=4.10

(sndk)
Low:=42.45
Open:=43.34
% Change:=&nbsp;-1.01%
PEG:=0.65
Div per  Share:=0.00
Bid:=42.96
Bid Size:=-
Yield:=-
EPS:=5.361
Previous Close:=43.45
52 week high:=53.61
P/E Ratio:=8.10
Ex Div Date:=-
Change:=-0.44
Volume:=5,441,966
Ask:=43.09
Market  Cap:=10.250B
Estimated EPS:=4.42
P/S Ratio:=2.06
Ask Size:=-
Last:=43.01
Div Date:=-
1 Year Estimated Target Price:=61.06
Average Volume:=6,261,650
52 week low:=33.03
High:=43.50

(snh)
Low:=23.68
Open:=23.86
% Change:=&nbsp;-0.08%
PEG:=3.04
Div per  Share:=1.47
Bid:=-
Bid Size:=-
Yield:=6.16
EPS:=0.898
Previous Close:=23.87
52 week high:=25.28
P/E Ratio:=26.58
Ex Div Date:=Apr 13
Change:=-0.02
Volume:=1,821,991
Ask:=-
Market  Cap:=3.383B
Estimated EPS:=1.81
P/S Ratio:=9.49
Ask Size:=-
Last:=23.85
Div Date:=May 12
1 Year Estimated Target Price:=24.63
Average Volume:=1,425,540
52 week low:=19.55
High:=23.91

(solr)
Low:=16.40
Open:=17.22
% Change:=&nbsp;-2.10%
PEG:=0.68
Div per  Share:=0.00
Bid:=16.76
Bid Size:=-
Yield:=-
EPS:=1.24
Previous Close:=17.11
52 week high:=17.19
P/E Ratio:=13.80
Ex Div Date:=-
Change:=-0.36
Volume:=4,011,738
Ask:=16.83
Market  Cap:=2.109B
Estimated EPS:=1.67
P/S Ratio:=2.40
Ask Size:=-
Last:=16.75
Div Date:=-
1 Year Estimated Target Price:=16.92
Average Volume:=4,467,280
52 week low:=5.56
High:=17.331

(sonc)
Low:=10.75
Open:=10.82
% Change:=&nbsp;+0.65%
PEG:=1.29
Div per  Share:=0.00
Bid:=10.49
Bid Size:=-
Yield:=-
EPS:=0.18
Previous Close:=10.80
52 week high:=11.86
P/E Ratio:=60.00
Ex Div Date:=-
Change:=null
Volume:=470,619
Ask:=11.26
Market  Cap:=672.2M
Estimated EPS:=0.56
P/S Ratio:=1.21
Ask Size:=-
Last:=10.87
Div Date:=-
1 Year Estimated Target Price:=11.35
Average Volume:=946,548
52 week low:=7.28
High:=11.00

(sone)
Low:=7.36
Open:=7.44
% Change:=&nbsp;-0.67%
PEG:=4.27
Div per  Share:=0.00
Bid:=7.16
Bid Size:=-
Yield:=-
EPS:=-0.089
Previous Close:=7.45
52 week high:=7.47
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.05
Volume:=283,241
Ask:=7.56
Market  Cap:=395.4M
Estimated EPS:=0.14
P/S Ratio:=1.85
Ask Size:=-
Last:=7.40
Div Date:=-
1 Year Estimated Target Price:=9.50
Average Volume:=466,298
52 week low:=4.73
High:=7.45

(spec)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(spls)
Low:=15.67
Open:=15.85
% Change:=&nbsp;-0.79%
PEG:=0.77
Div per  Share:=0.38
Bid:=15.72
Bid Size:=-
Yield:=2.40
EPS:=1.231
Previous Close:=15.86
52 week high:=23.75
P/E Ratio:=12.88
Ex Div Date:=Jun 22
Change:=-0.125
Volume:=13,221,372
Ask:=15.73
Market  Cap:=11.221B
Estimated EPS:=1.38
P/S Ratio:=0.46
Ask Size:=-
Last:=15.735
Div Date:=Jul 14
1 Year Estimated Target Price:=20.00
Average Volume:=12,957,400
52 week low:=14.75
High:=15.89

(spmd)
Low:=3.78
Open:=3.97
% Change:=&nbsp;-5.68%
PEG:=-
Div per  Share:=0.00
Bid:=3.55
Bid Size:=-
Yield:=-
EPS:=-1.597
Previous Close:=4.05
52 week high:=31.11
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.23
Volume:=106,188
Ask:=4.04
Market  Cap:=59.3M
Estimated EPS:=0.00
P/S Ratio:=0.04
Ask Size:=-
Last:=3.82
Div Date:=-
1 Year Estimated Target Price:=11.92
Average Volume:=247,211
52 week low:=3.31
High:=4.10

(spn)
Low:=37.99
Open:=38.43
% Change:=&nbsp;+0.88%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.95
Previous Close:=38.42
52 week high:=41.65
P/E Ratio:=40.44
Ex Div Date:=-
Change:=null
Volume:=605,704
Ask:=-
Market  Cap:=3.087B
Estimated EPS:=1.83
P/S Ratio:=1.77
Ask Size:=-
Last:=38.76
Div Date:=-
1 Year Estimated Target Price:=43.55
Average Volume:=971,722
52 week low:=18.81
High:=38.79

(sptn)
Low:=19.87
Open:=19.96
% Change:=&nbsp;+3.13%
PEG:=1.29
Div per  Share:=0.215
Bid:=20.18
Bid Size:=-
Yield:=1.07
EPS:=1.42
Previous Close:=20.13
52 week high:=20.17
P/E Ratio:=14.18
Ex Div Date:=May 27
Change:=null
Volume:=231,404
Ask:=21.25
Market  Cap:=468.8M
Estimated EPS:=1.51
P/S Ratio:=0.18
Ask Size:=-
Last:=20.76
Div Date:=Jun 15
1 Year Estimated Target Price:=19.25
Average Volume:=130,381
52 week low:=12.76
High:=20.76

(spw)
Low:=83.8801
Open:=84.24
% Change:=&nbsp;+0.21%
PEG:=1.45
Div per  Share:=1.00
Bid:=-
Bid Size:=-
Yield:=1.18
EPS:=4.085
Previous Close:=84.55
52 week high:=87.13
P/E Ratio:=20.70
Ex Div Date:=Jun 10
Change:=null
Volume:=359,654
Ask:=-
Market  Cap:=4.321B
Estimated EPS:=4.56
P/S Ratio:=0.86
Ask Size:=-
Last:=84.73
Div Date:=Jul  6
1 Year Estimated Target Price:=92.79
Average Volume:=441,542
52 week low:=51.16
High:=85.04

(srcl)
Low:=91.34
Open:=91.72
% Change:=&nbsp;+0.85%
PEG:=1.98
Div per  Share:=0.00
Bid:=92.08
Bid Size:=-
Yield:=-
EPS:=2.47
Previous Close:=91.72
52 week high:=95.71
P/E Ratio:=37.13
Ex Div Date:=-
Change:=null
Volume:=545,101
Ask:=92.99
Market  Cap:=7.941B
Estimated EPS:=2.82
P/S Ratio:=5.24
Ask Size:=-
Last:=92.50
Div Date:=-
1 Year Estimated Target Price:=92.44
Average Volume:=466,515
52 week low:=57.00
High:=92.57

(srdx)
Low:=11.03
Open:=11.32
% Change:=&nbsp;+1.15%
PEG:=3.70
Div per  Share:=0.00
Bid:=10.62
Bid Size:=-
Yield:=-
EPS:=-1.51
Previous Close:=11.29
52 week high:=17.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=53,152
Ask:=11.87
Market  Cap:=200.0M
Estimated EPS:=0.20
P/S Ratio:=2.96
Ask Size:=-
Last:=11.42
Div Date:=-
1 Year Estimated Target Price:=16.25
Average Volume:=92,476
52 week low:=8.29
High:=11.44

(sri)
Low:=14.67
Open:=14.81
% Change:=&nbsp;+1.08%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.48
Previous Close:=14.82
52 week high:=17.22
P/E Ratio:=30.88
Ex Div Date:=-
Change:=null
Volume:=133,720
Ask:=-
Market  Cap:=383.4M
Estimated EPS:=0.93
P/S Ratio:=0.56
Ask Size:=-
Last:=14.98
Div Date:=-
1 Year Estimated Target Price:=19.50
Average Volume:=169,546
52 week low:=7.03
High:=14.99

(srsl)
Low:=9.34
Open:=9.51
% Change:=&nbsp;-0.73%
PEG:=1.33
Div per  Share:=0.00
Bid:=9.21
Bid Size:=-
Yield:=-
EPS:=0.111
Previous Close:=9.62
52 week high:=11.07
P/E Ratio:=86.67
Ex Div Date:=-
Change:=-0.07
Volume:=29,070
Ask:=10.22
Market  Cap:=142.4M
Estimated EPS:=0.36
P/S Ratio:=4.62
Ask Size:=-
Last:=9.55
Div Date:=-
1 Year Estimated Target Price:=10.33
Average Volume:=50,519
52 week low:=7.56
High:=9.63

(srx)
Low:=31.02
Open:=31.02
% Change:=&nbsp;+0.13%
PEG:=1.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.881
Previous Close:=31.00
52 week high:=31.31
P/E Ratio:=35.19
Ex Div Date:=-
Change:=null
Volume:=1,304,702
Ask:=-
Market  Cap:=1.788B
Estimated EPS:=1.44
P/S Ratio:=1.03
Ask Size:=-
Last:=31.04
Div Date:=-
1 Year Estimated Target Price:=28.42
Average Volume:=873,990
52 week low:=18.31
High:=31.14

(srz)
Low:=9.74
Open:=9.97
% Change:=&nbsp;-1.40%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.691
Previous Close:=9.97
52 week high:=12.44
P/E Ratio:=5.90
Ex Div Date:=-
Change:=-0.14
Volume:=1,123,705
Ask:=-
Market  Cap:=552.0M
Estimated EPS:=-0.20
P/S Ratio:=0.41
Ask Size:=-
Last:=9.83
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=1,155,660
52 week low:=2.18
High:=10.04

(ssp)
Low:=9.58
Open:=9.74
% Change:=&nbsp;-1.33%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.867
Previous Close:=9.78
52 week high:=10.56
P/E Ratio:=5.24
Ex Div Date:=27-Aug-08
Change:=-0.13
Volume:=154,193
Ask:=-
Market  Cap:=570.7M
Estimated EPS:=0.05
P/S Ratio:=0.75
Ask Size:=-
Last:=9.65
Div Date:=10-Sep-08
1 Year Estimated Target Price:=10.50
Average Volume:=259,513
52 week low:=6.71
High:=9.74

(stba)
Low:=18.48
Open:=18.59
% Change:=&nbsp;+0.59%
PEG:=3.35
Div per  Share:=0.60
Bid:=18.41
Bid Size:=-
Yield:=3.21
EPS:=1.16
Previous Close:=18.67
52 week high:=23.91
P/E Ratio:=16.09
Ex Div Date:=Apr 28
Change:=null
Volume:=55,658
Ask:=19.21
Market  Cap:=526.9M
Estimated EPS:=1.11
P/S Ratio:=3.36
Ask Size:=-
Last:=18.78
Div Date:=May 25
1 Year Estimated Target Price:=22.33
Average Volume:=89,738
52 week low:=16.64
High:=18.79

(stfc)
Low:=16.95
Open:=17.25
% Change:=&nbsp;-0.92%
PEG:=-
Div per  Share:=0.60
Bid:=15.73
Bid Size:=-
Yield:=3.46
EPS:=0.613
Previous Close:=17.33
52 week high:=18.35
P/E Ratio:=28.27
Ex Div Date:=Jun  9
Change:=-0.16
Volume:=34,580
Ask:=18.68
Market  Cap:=690.4M
Estimated EPS:=-1.05
P/S Ratio:=0.49
Ask Size:=-
Last:=17.17
Div Date:=Jun 30
1 Year Estimated Target Price:=17.33
Average Volume:=29,974
52 week low:=13.40
High:=17.25

(sti)
Low:=25.22
Open:=25.76
% Change:=&nbsp;-0.46%
PEG:=3.13
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.15
EPS:=0.367
Previous Close:=25.87
52 week high:=33.14
P/E Ratio:=70.49
Ex Div Date:=May 27
Change:=-0.12
Volume:=6,929,511
Ask:=-
Market  Cap:=12.866B
Estimated EPS:=1.15
P/S Ratio:=1.83
Ask Size:=-
Last:=25.75
Div Date:=Jun 15
1 Year Estimated Target Price:=31.34
Average Volume:=5,464,310
52 week low:=21.94
High:=25.80

(stnr)
Low:=47.25
Open:=50.99
% Change:=&nbsp;+1.44%
PEG:=1.33
Div per  Share:=0.00
Bid:=46.87
Bid Size:=-
Yield:=-
EPS:=3.20
Previous Close:=47.19
52 week high:=50.86
P/E Ratio:=14.75
Ex Div Date:=-
Change:=null
Volume:=63,709
Ask:=48.82
Market  Cap:=716.9M
Estimated EPS:=3.44
P/S Ratio:=1.10
Ask Size:=-
Last:=47.87
Div Date:=-
1 Year Estimated Target Price:=52.00
Average Volume:=57,519
52 week low:=33.47
High:=50.99

(stu)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(stwd)
Low:=20.50
Open:=20.66
% Change:=&nbsp;+0.24%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=7.70
EPS:=1.471
Previous Close:=20.65
52 week high:=23.67
P/E Ratio:=14.04
Ex Div Date:=Jun 28
Change:=null
Volume:=489,868
Ask:=-
Market  Cap:=1.474B
Estimated EPS:=0.00
P/S Ratio:=15.20
Ask Size:=-
Last:=20.70
Div Date:=Jul 15
1 Year Estimated Target Price:=25.70
Average Volume:=1,101,840
52 week low:=16.57
High:=20.83

(stx)
Low:=16.22
Open:=16.25
% Change:=&nbsp;+0.74%
PEG:=1.23
Div per  Share:=0.18
Bid:=16.29
Bid Size:=-
Yield:=1.11
EPS:=1.61
Previous Close:=16.20
52 week high:=18.35
P/E Ratio:=10.06
Ex Div Date:=Apr 28
Change:=null
Volume:=6,944,999
Ask:=16.42
Market  Cap:=7.019B
Estimated EPS:=1.19
P/S Ratio:=0.65
Ask Size:=-
Last:=16.32
Div Date:=Jun  1
1 Year Estimated Target Price:=20.52
Average Volume:=11,547,600
52 week low:=9.84
High:=16.51

(sui)
Low:=38.30
Open:=38.30
% Change:=&nbsp;+0.99%
PEG:=6.06
Div per  Share:=2.52
Bid:=-
Bid Size:=-
Yield:=6.57
EPS:=-0.091
Previous Close:=38.38
52 week high:=39.31
P/E Ratio:=-
Ex Div Date:=Apr  7
Change:=null
Volume:=114,725
Ask:=-
Market  Cap:=810.9M
Estimated EPS:=3.08
P/S Ratio:=2.99
Ask Size:=-
Last:=38.76
Div Date:=Apr 21
1 Year Estimated Target Price:=39.00
Average Volume:=111,640
52 week low:=25.81
High:=38.82

(sumr)
Low:=8.21
Open:=8.43
% Change:=&nbsp;-0.24%
PEG:=0.49
Div per  Share:=0.00
Bid:=8.16
Bid Size:=-
Yield:=-
EPS:=0.36
Previous Close:=8.48
52 week high:=9.48
P/E Ratio:=23.56
Ex Div Date:=-
Change:=-0.02
Volume:=41,046
Ask:=8.50
Market  Cap:=147.8M
Estimated EPS:=0.64
P/S Ratio:=0.71
Ask Size:=-
Last:=8.46
Div Date:=-
1 Year Estimated Target Price:=11.40
Average Volume:=71,762
52 week low:=6.22
High:=8.51

(supx)
Low:=21.90
Open:=22.16
% Change:=&nbsp;+0.63%
PEG:=3.59
Div per  Share:=0.00
Bid:=21.61
Bid Size:=-
Yield:=-
EPS:=0.94
Previous Close:=22.24
52 week high:=27.98
P/E Ratio:=23.66
Ex Div Date:=-
Change:=null
Volume:=48,726
Ask:=23.12
Market  Cap:=284.5M
Estimated EPS:=0.78
P/S Ratio:=3.40
Ask Size:=-
Last:=22.38
Div Date:=-
1 Year Estimated Target Price:=24.25
Average Volume:=66,367
52 week low:=18.70
High:=22.49

(sur)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(svvs)
Low:=39.55
Open:=39.55
% Change:=&nbsp;+0.38%
PEG:=-
Div per  Share:=0.00
Bid:=38.87
Bid Size:=-
Yield:=-
EPS:=-0.794
Previous Close:=39.60
52 week high:=39.43
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=2,113,425
Ask:=40.57
Market  Cap:=2.287B
Estimated EPS:=-0.24
P/S Ratio:=2.34
Ask Size:=-
Last:=39.75
Div Date:=-
1 Year Estimated Target Price:=39.83
Average Volume:=1,668,400
52 week low:=14.47
High:=39.75

(swk)
Low:=73.12
Open:=73.72
% Change:=&nbsp;+0.22%
PEG:=4.77
Div per  Share:=1.50
Bid:=-
Bid Size:=-
Yield:=2.03
EPS:=2.759
Previous Close:=73.90
52 week high:=78.19
P/E Ratio:=26.79
Ex Div Date:=May 27
Change:=null
Volume:=1,380,168
Ask:=-
Market  Cap:=12.450B
Estimated EPS:=5.15
P/S Ratio:=1.30
Ask Size:=-
Last:=74.06
Div Date:=Jun 21
1 Year Estimated Target Price:=88.00
Average Volume:=1,827,440
52 week low:=49.01
High:=74.20

(swm)
Low:=56.72
Open:=56.87
% Change:=&nbsp;+1.14%
PEG:=0.63
Div per  Share:=0.60
Bid:=-
Bid Size:=-
Yield:=1.06
EPS:=3.403
Previous Close:=56.87
52 week high:=69.33
P/E Ratio:=16.71
Ex Div Date:=May 24
Change:=null
Volume:=132,579
Ask:=-
Market  Cap:=1.009B
Estimated EPS:=5.10
P/S Ratio:=1.37
Ask Size:=-
Last:=57.52
Div Date:=Jun 23
1 Year Estimated Target Price:=70.67
Average Volume:=145,242
52 week low:=42.62
High:=57.52

(sxt)
Low:=37.65
Open:=37.85
% Change:=&nbsp;+1.16%
PEG:=2.24
Div per  Share:=0.82
Bid:=-
Bid Size:=-
Yield:=2.17
EPS:=2.219
Previous Close:=37.81
52 week high:=38.23
P/E Ratio:=17.04
Ex Div Date:=May  5
Change:=null
Volume:=161,302
Ask:=-
Market  Cap:=1.915B
Estimated EPS:=2.36
P/S Ratio:=1.39
Ask Size:=-
Last:=38.25
Div Date:=Jun  1
1 Year Estimated Target Price:=40.50
Average Volume:=208,941
52 week low:=25.69
High:=38.25

(sy)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(syke)
Low:=21.63
Open:=21.75
% Change:=&nbsp;-0.05%
PEG:=1.15
Div per  Share:=0.00
Bid:=21.19
Bid Size:=-
Yield:=-
EPS:=0.264
Previous Close:=21.76
52 week high:=22.88
P/E Ratio:=82.42
Ex Div Date:=-
Change:=-0.01
Volume:=138,264
Ask:=22.30
Market  Cap:=1.006B
Estimated EPS:=1.49
P/S Ratio:=0.84
Ask Size:=-
Last:=21.75
Div Date:=-
1 Year Estimated Target Price:=25.38
Average Volume:=246,465
52 week low:=10.85
High:=21.90

(symc)
Low:=19.61
Open:=19.75
% Change:=&nbsp;+0.15%
PEG:=1.30
Div per  Share:=0.00
Bid:=19.72
Bid Size:=-
Yield:=-
EPS:=0.76
Previous Close:=19.76
52 week high:=20.50
P/E Ratio:=26.00
Ex Div Date:=-
Change:=null
Volume:=8,999,414
Ask:=19.85
Market  Cap:=14.952B
Estimated EPS:=1.60
P/S Ratio:=2.41
Ask Size:=-
Last:=19.79
Div Date:=-
1 Year Estimated Target Price:=22.27
Average Volume:=9,142,460
52 week low:=12.04
High:=19.82

(symm)
Low:=6.05
Open:=6.06
% Change:=&nbsp;+2.62%
PEG:=1.58
Div per  Share:=0.00
Bid:=6.01
Bid Size:=-
Yield:=-
EPS:=-0.019
Previous Close:=6.10
52 week high:=7.50
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=112,361
Ask:=6.54
Market  Cap:=269.3M
Estimated EPS:=0.41
P/S Ratio:=1.29
Ask Size:=-
Last:=6.26
Div Date:=-
1 Year Estimated Target Price:=6.97
Average Volume:=124,646
52 week low:=4.69
High:=6.26

(synm)
Low:=1.29
Open:=1.37
% Change:=&nbsp;+2.19%
PEG:=-
Div per  Share:=0.00
Bid:=1.32
Bid Size:=-
Yield:=-
EPS:=-0.178
Previous Close:=1.37
52 week high:=2.45
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=874,656
Ask:=1.41
Market  Cap:=114.8M
Estimated EPS:=0.00
P/S Ratio:=22.36
Ask Size:=-
Last:=1.40
Div Date:=-
1 Year Estimated Target Price:=2.25
Average Volume:=426,238
52 week low:=1.36
High:=1.41

(syno)
Low:=17.71
Open:=18.00
% Change:=&nbsp;+2.36%
PEG:=1.32
Div per  Share:=0.00
Bid:=17.61
Bid Size:=-
Yield:=-
EPS:=0.59
Previous Close:=17.81
52 week high:=21.34
P/E Ratio:=30.19
Ex Div Date:=14-May-97
Change:=null
Volume:=64,273
Ask:=19.55
Market  Cap:=208.9M
Estimated EPS:=0.66
P/S Ratio:=2.72
Ask Size:=-
Last:=18.23
Div Date:=-
1 Year Estimated Target Price:=23.17
Average Volume:=58,192
52 week low:=13.64
High:=18.69

(synt)
Low:=60.45
Open:=60.45
% Change:=&nbsp;-0.16%
PEG:=1.26
Div per  Share:=0.74
Bid:=59.28
Bid Size:=-
Yield:=1.21
EPS:=2.73
Previous Close:=61.18
52 week high:=61.28
P/E Ratio:=22.41
Ex Div Date:=Jun 28
Change:=-0.10
Volume:=272,117
Ask:=62.82
Market  Cap:=2.550B
Estimated EPS:=2.85
P/S Ratio:=4.55
Ask Size:=-
Last:=61.08
Div Date:=Jul 14
1 Year Estimated Target Price:=64.00
Average Volume:=159,529
52 week low:=34.29
High:=61.44

(syx)
Low:=14.76
Open:=14.90
% Change:=&nbsp;-0.07%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.18
Previous Close:=14.97
52 week high:=19.23
P/E Ratio:=12.69
Ex Div Date:=-
Change:=-0.01
Volume:=37,563
Ask:=-
Market  Cap:=551.5M
Estimated EPS:=1.55
P/S Ratio:=0.15
Ask Size:=-
Last:=14.96
Div Date:=15-Dec-09
1 Year Estimated Target Price:=20.00
Average Volume:=66,803
52 week low:=11.42
High:=15.009

(tal)
Low:=34.50
Open:=34.88
% Change:=&nbsp;+0.29%
PEG:=0.87
Div per  Share:=1.70
Bid:=-
Bid Size:=-
Yield:=4.88
EPS:=2.74
Previous Close:=34.87
52 week high:=38.45
P/E Ratio:=12.73
Ex Div Date:=May 31
Change:=null
Volume:=335,754
Ask:=-
Market  Cap:=1.167B
Estimated EPS:=3.41
P/S Ratio:=2.83
Ask Size:=-
Last:=34.97
Div Date:=Jun 23
1 Year Estimated Target Price:=42.67
Average Volume:=357,911
52 week low:=21.09
High:=35.05

(tap)
Low:=44.82
Open:=45.06
% Change:=&nbsp;-0.13%
PEG:=1.03
Div per  Share:=1.16
Bid:=-
Bid Size:=-
Yield:=2.57
EPS:=3.662
Previous Close:=45.06
52 week high:=51.11
P/E Ratio:=12.30
Ex Div Date:=Jun  2
Change:=-0.06
Volume:=765,156
Ask:=-
Market  Cap:=8.413B
Estimated EPS:=3.67
P/S Ratio:=2.57
Ask Size:=-
Last:=45.00
Div Date:=Jun 15
1 Year Estimated Target Price:=48.78
Average Volume:=1,220,100
52 week low:=42.12
High:=45.17

(tasr)
Low:=4.43
Open:=4.48
% Change:=&nbsp;0.00%
PEG:=3.05
Div per  Share:=0.00
Bid:=4.28
Bid Size:=-
Yield:=-
EPS:=-0.06
Previous Close:=4.49
52 week high:=5.10
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=184,251
Ask:=4.60
Market  Cap:=272.2M
Estimated EPS:=0.05
P/S Ratio:=3.16
Ask Size:=-
Last:=4.49
Div Date:=-
1 Year Estimated Target Price:=5.25
Average Volume:=431,376
52 week low:=3.52
High:=4.53

(tast)
Low:=10.69
Open:=10.73
% Change:=&nbsp;+0.65%
PEG:=1.31
Div per  Share:=0.00
Bid:=10.05
Bid Size:=-
Yield:=-
EPS:=0.54
Previous Close:=10.72
52 week high:=10.72
P/E Ratio:=19.85
Ex Div Date:=-
Change:=null
Volume:=33,883
Ask:=11.10
Market  Cap:=238.0M
Estimated EPS:=0.80
P/S Ratio:=0.30
Ask Size:=-
Last:=10.79
Div Date:=-
1 Year Estimated Target Price:=12.00
Average Volume:=67,526
52 week low:=4.03
High:=10.79

(tat)
Low:=1.61
Open:=1.74
% Change:=&nbsp;-1.75%
PEG:=-
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.256
Previous Close:=1.71
52 week high:=3.60
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.03
Volume:=1,438,332
Ask:=-
Market  Cap:=581.7M
Estimated EPS:=-0.16
P/S Ratio:=5.62
Ask Size:=-
Last:=1.68
Div Date:=-
1 Year Estimated Target Price:=4.43
Average Volume:=2,245,430
52 week low:=2.03
High:=1.74

(tayc)
Low:=8.19
Open:=8.44
% Change:=&nbsp;+2.28%
PEG:=-
Div per  Share:=0.00
Bid:=8.17
Bid Size:=-
Yield:=-
EPS:=-4.036
Previous Close:=8.34
52 week high:=14.25
P/E Ratio:=-
Ex Div Date:=27-Mar-08
Change:=null
Volume:=16,954
Ask:=8.85
Market  Cap:=168.0M
Estimated EPS:=-0.29
P/S Ratio:=2.11
Ask Size:=-
Last:=8.53
Div Date:=10-Apr-08
1 Year Estimated Target Price:=9.50
Average Volume:=24,476
52 week low:=9.01
High:=8.58

(tbnk)
Low:=20.10
Open:=20.12
% Change:=&nbsp;+0.54%
PEG:=1.85
Div per  Share:=0.30
Bid:=19.22
Bid Size:=-
Yield:=1.49
EPS:=1.099
Previous Close:=20.19
52 week high:=20.66
P/E Ratio:=18.37
Ex Div Date:=May 16
Change:=null
Volume:=33,229
Ask:=20.84
Market  Cap:=226.5M
Estimated EPS:=1.12
P/S Ratio:=4.37
Ask Size:=-
Last:=20.30
Div Date:=Jun  1
1 Year Estimated Target Price:=22.00
Average Volume:=29,898
52 week low:=16.46
High:=20.49

(tc)
Low:=9.93
Open:=10.05
% Change:=&nbsp;-0.59%
PEG:=0.41
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.518
Previous Close:=10.10
52 week high:=27.09
P/E Ratio:=6.65
Ex Div Date:=-
Change:=-0.06
Volume:=1,894,120
Ask:=-
Market  Cap:=1.681B
Estimated EPS:=1.08
P/S Ratio:=2.51
Ask Size:=-
Last:=10.04
Div Date:=-
1 Year Estimated Target Price:=14.63
Average Volume:=2,172,620
52 week low:=12.23
High:=10.105

(tcb)
Low:=13.89
Open:=13.94
% Change:=&nbsp;+0.79%
PEG:=2.62
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=1.43
EPS:=0.989
Previous Close:=13.97
52 week high:=17.66
P/E Ratio:=14.13
Ex Div Date:=Apr 27
Change:=null
Volume:=1,025,587
Ask:=-
Market  Cap:=2.209B
Estimated EPS:=0.85
P/S Ratio:=2.20
Ask Size:=-
Last:=14.08
Div Date:=May 31
1 Year Estimated Target Price:=16.92
Average Volume:=1,629,500
52 week low:=12.90
High:=14.15

(tco)
Low:=60.42
Open:=60.78
% Change:=&nbsp;+1.22%
PEG:=0.96
Div per  Share:=1.912
Bid:=-
Bid Size:=-
Yield:=3.14
EPS:=0.934
Previous Close:=60.84
52 week high:=61.16
P/E Ratio:=65.14
Ex Div Date:=Jun 13
Change:=null
Volume:=316,444
Ask:=-
Market  Cap:=3.441B
Estimated EPS:=2.74
P/S Ratio:=4.83
Ask Size:=-
Last:=61.58
Div Date:=Jun 30
1 Year Estimated Target Price:=59.58
Average Volume:=434,468
52 week low:=36.12
High:=61.88

(tcrd)
Low:=12.89
Open:=12.92
% Change:=&nbsp;+0.93%
PEG:=0.24
Div per  Share:=0.78
Bid:=12.53
Bid Size:=-
Yield:=6.02
EPS:=0.513
Previous Close:=12.96
52 week high:=14.86
P/E Ratio:=25.26
Ex Div Date:=Jun 13
Change:=null
Volume:=26,258
Ask:=13.57
Market  Cap:=264.5M
Estimated EPS:=1.07
P/S Ratio:=13.52
Ask Size:=-
Last:=13.08
Div Date:=Jun 30
1 Year Estimated Target Price:=14.70
Average Volume:=44,827
52 week low:=10.58
High:=13.08

(tdy)
Low:=50.49
Open:=50.57
% Change:=&nbsp;+0.14%
PEG:=1.10
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.442
Previous Close:=50.74
52 week high:=53.35
P/E Ratio:=14.74
Ex Div Date:=-
Change:=null
Volume:=103,566
Ask:=-
Market  Cap:=1.866B
Estimated EPS:=3.31
P/S Ratio:=1.09
Ask Size:=-
Last:=50.81
Div Date:=-
1 Year Estimated Target Price:=56.40
Average Volume:=190,749
52 week low:=35.34
High:=50.82

(te)
Low:=18.94
Open:=18.99
% Change:=&nbsp;+0.42%
PEG:=2.02
Div per  Share:=0.83
Bid:=-
Bid Size:=-
Yield:=4.37
EPS:=1.09
Previous Close:=19.01
52 week high:=19.66
P/E Ratio:=17.44
Ex Div Date:=May 12
Change:=null
Volume:=927,395
Ask:=-
Market  Cap:=4.103B
Estimated EPS:=1.36
P/S Ratio:=1.21
Ask Size:=-
Last:=19.09
Div Date:=May 27
1 Year Estimated Target Price:=19.31
Average Volume:=1,616,700
52 week low:=15.12
High:=19.16

(tecua)
Low:=9.985
Open:=10.28
% Change:=&nbsp;-1.36%
PEG:=-
Div per  Share:=0.00
Bid:=9.56
Bid Size:=-
Yield:=-
EPS:=-1.261
Previous Close:=10.32
52 week high:=14.21
P/E Ratio:=-
Ex Div Date:=8-Jun-05
Change:=-0.14
Volume:=32,313
Ask:=10.87
Market  Cap:=188.1M
Estimated EPS:=0.00
P/S Ratio:=0.20
Ask Size:=-
Last:=10.18
Div Date:=-
1 Year Estimated Target Price:=15.00
Average Volume:=58,997
52 week low:=8.44
High:=10.29

(ten)
Low:=44.69
Open:=45.32
% Change:=&nbsp;+0.29%
PEG:=0.50
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.277
Previous Close:=45.31
52 week high:=46.81
P/E Ratio:=35.48
Ex Div Date:=21-Nov-00
Change:=null
Volume:=465,564
Ask:=-
Market  Cap:=2.747B
Estimated EPS:=2.76
P/S Ratio:=0.43
Ask Size:=-
Last:=45.44
Div Date:=-
1 Year Estimated Target Price:=50.88
Average Volume:=881,462
52 week low:=19.62
High:=45.45

(ter)
Low:=14.69
Open:=14.93
% Change:=&nbsp;-1.59%
PEG:=0.58
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.895
Previous Close:=15.05
52 week high:=19.19
P/E Ratio:=7.94
Ex Div Date:=-
Change:=-0.24
Volume:=2,236,888
Ask:=-
Market  Cap:=2.746B
Estimated EPS:=1.68
P/S Ratio:=1.67
Ask Size:=-
Last:=14.81
Div Date:=-
1 Year Estimated Target Price:=18.96
Average Volume:=3,823,390
52 week low:=8.84
High:=14.95

(teva)
Low:=48.62
Open:=48.75
% Change:=&nbsp;+0.14%
PEG:=0.88
Div per  Share:=0.821
Bid:=48.94
Bid Size:=-
Yield:=1.68
EPS:=3.72
Previous Close:=48.92
52 week high:=57.08
P/E Ratio:=13.15
Ex Div Date:=May 19
Change:=null
Volume:=2,835,628
Ask:=49.27
Market  Cap:=43.748B
Estimated EPS:=5.10
P/S Ratio:=2.64
Ask Size:=-
Last:=48.99
Div Date:=Jun  7
1 Year Estimated Target Price:=62.83
Average Volume:=6,873,500
52 week low:=44.86
High:=49.11

(tfx)
Low:=62.205
Open:=62.30
% Change:=&nbsp;+0.80%
PEG:=1.09
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=5.972
Previous Close:=62.31
52 week high:=64.05
P/E Ratio:=10.43
Ex Div Date:=May 12
Change:=null
Volume:=222,735
Ask:=-
Market  Cap:=2.530B
Estimated EPS:=4.08
P/S Ratio:=1.38
Ask Size:=-
Last:=62.81
Div Date:=Jun 15
1 Year Estimated Target Price:=65.25
Average Volume:=266,792
52 week low:=47.92
High:=62.93

(tg)
Low:=18.66
Open:=18.73
% Change:=&nbsp;+1.01%
PEG:=0.75
Div per  Share:=0.17
Bid:=-
Bid Size:=-
Yield:=0.90
EPS:=0.871
Previous Close:=18.80
52 week high:=23.20
P/E Ratio:=21.58
Ex Div Date:=Jun 15
Change:=null
Volume:=70,536
Ask:=-
Market  Cap:=604.9M
Estimated EPS:=1.11
P/S Ratio:=0.79
Ask Size:=-
Last:=18.99
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=69,819
52 week low:=15.74
High:=19.17

(tgh)
Low:=30.64
Open:=31.42
% Change:=&nbsp;-1.53%
PEG:=0.81
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=3.57
EPS:=2.679
Previous Close:=31.38
52 week high:=37.87
P/E Ratio:=11.71
Ex Div Date:=May 12
Change:=-0.48
Volume:=96,131
Ask:=-
Market  Cap:=1.510B
Estimated EPS:=3.17
P/S Ratio:=4.71
Ask Size:=-
Last:=30.90
Div Date:=May 23
1 Year Estimated Target Price:=39.33
Average Volume:=106,005
52 week low:=23.55
High:=31.44

(tgi)
Low:=100.61
Open:=101.38
% Change:=&nbsp;+0.33%
PEG:=0.80
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.16
EPS:=6.314
Previous Close:=100.96
52 week high:=101.30
P/E Ratio:=15.99
Ex Div Date:=May 27
Change:=null
Volume:=139,070
Ask:=-
Market  Cap:=2.457B
Estimated EPS:=8.44
P/S Ratio:=0.84
Ask Size:=-
Last:=101.29
Div Date:=Jun 15
1 Year Estimated Target Price:=118.58
Average Volume:=303,715
52 week low:=64.31
High:=101.56

(thff)
Low:=33.27
Open:=33.33
% Change:=&nbsp;+1.02%
PEG:=-
Div per  Share:=0.93
Bid:=33.26
Bid Size:=-
Yield:=2.78
EPS:=2.374
Previous Close:=33.46
52 week high:=37.10
P/E Ratio:=14.09
Ex Div Date:=Jun 13
Change:=null
Volume:=23,679
Ask:=34.25
Market  Cap:=444.5M
Estimated EPS:=2.40
P/S Ratio:=3.57
Ask Size:=-
Last:=33.80
Div Date:=Jul  1
1 Year Estimated Target Price:=35.00
Average Volume:=22,556
52 week low:=25.17
High:=33.88

(thmd)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tho)
Low:=28.62
Open:=28.89
% Change:=&nbsp;+0.28%
PEG:=0.88
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.38
EPS:=2.022
Previous Close:=28.89
52 week high:=39.12
P/E Ratio:=14.29
Ex Div Date:=Jun 16
Change:=null
Volume:=781,400
Ask:=-
Market  Cap:=1.618B
Estimated EPS:=2.04
P/S Ratio:=0.61
Ask Size:=-
Last:=28.97
Div Date:=Jun 30
1 Year Estimated Target Price:=45.75
Average Volume:=416,494
52 week low:=22.50
High:=29.09

(thrx)
Low:=22.77
Open:=22.84
% Change:=&nbsp;+2.36%
PEG:=-
Div per  Share:=0.00
Bid:=22.84
Bid Size:=-
Yield:=-
EPS:=-1.104
Previous Close:=22.92
52 week high:=28.95
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=213,855
Ask:=24.02
Market  Cap:=1.973B
Estimated EPS:=-1.22
P/S Ratio:=77.59
Ask Size:=-
Last:=23.46
Div Date:=-
1 Year Estimated Target Price:=30.00
Average Volume:=397,369
52 week low:=11.74
High:=23.51

(tie)
Low:=18.06
Open:=18.28
% Change:=&nbsp;-0.92%
PEG:=1.94
Div per  Share:=0.075
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=0.514
Previous Close:=18.40
52 week high:=22.93
P/E Ratio:=35.80
Ex Div Date:=Jun  8
Change:=-0.17
Volume:=1,560,318
Ask:=-
Market  Cap:=3.285B
Estimated EPS:=0.63
P/S Ratio:=3.72
Ask Size:=-
Last:=18.23
Div Date:=Jun 21
1 Year Estimated Target Price:=22.00
Average Volume:=2,409,020
52 week low:=16.03
High:=18.39

(tif)
Low:=80.64
Open:=81.00
% Change:=&nbsp;+0.36%
PEG:=1.64
Div per  Share:=1.04
Bid:=-
Bid Size:=-
Yield:=1.28
EPS:=2.999
Previous Close:=81.14
52 week high:=81.57
P/E Ratio:=27.06
Ex Div Date:=Jun 16
Change:=null
Volume:=1,536,682
Ask:=-
Market  Cap:=10.400B
Estimated EPS:=3.54
P/S Ratio:=3.23
Ask Size:=-
Last:=81.43
Div Date:=Jul 11
1 Year Estimated Target Price:=81.68
Average Volume:=1,771,840
52 week low:=36.27
High:=81.97

(tiny)
Low:=5.16
Open:=5.16
% Change:=&nbsp;+2.89%
PEG:=-
Div per  Share:=0.00
Bid:=5.11
Bid Size:=-
Yield:=-
EPS:=0.25
Previous Close:=5.19
52 week high:=6.30
P/E Ratio:=20.76
Ex Div Date:=1-Jul-02
Change:=null
Volume:=159,173
Ask:=5.55
Market  Cap:=165.5M
Estimated EPS:=0.00
P/S Ratio:=319.36
Ask Size:=-
Last:=5.34
Div Date:=-
1 Year Estimated Target Price:=8.00
Average Volume:=168,375
52 week low:=3.70
High:=5.40

(tisi)
Low:=24.18
Open:=24.18
% Change:=&nbsp;+1.52%
PEG:=2.06
Div per  Share:=0.00
Bid:=24.05
Bid Size:=-
Yield:=-
EPS:=1.079
Previous Close:=24.37
52 week high:=28.71
P/E Ratio:=22.59
Ex Div Date:=3-Feb-93
Change:=null
Volume:=47,994
Ask:=25.43
Market  Cap:=481.6M
Estimated EPS:=1.17
P/S Ratio:=1.01
Ask Size:=-
Last:=24.74
Div Date:=-
1 Year Estimated Target Price:=29.60
Average Volume:=91,254
52 week low:=12.92
High:=24.86

(tjx)
Low:=53.56
Open:=53.70
% Change:=&nbsp;+0.11%
PEG:=1.01
Div per  Share:=0.64
Bid:=-
Bid Size:=-
Yield:=1.19
EPS:=3.183
Previous Close:=53.73
52 week high:=54.94
P/E Ratio:=16.88
Ex Div Date:=May 10
Change:=null
Volume:=2,517,462
Ask:=-
Market  Cap:=20.769B
Estimated EPS:=3.90
P/S Ratio:=0.94
Ask Size:=-
Last:=53.79
Div Date:=Sep  1
1 Year Estimated Target Price:=56.71
Average Volume:=3,150,530
52 week low:=39.56
High:=54.19

(tklc)
Low:=8.86
Open:=9.01
% Change:=&nbsp;-0.99%
PEG:=6.76
Div per  Share:=0.00
Bid:=8.75
Bid Size:=-
Yield:=-
EPS:=-0.21
Previous Close:=9.08
52 week high:=14.92
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.09
Volume:=1,869,444
Ask:=9.10
Market  Cap:=620.2M
Estimated EPS:=0.27
P/S Ratio:=1.51
Ask Size:=-
Last:=8.99
Div Date:=-
1 Year Estimated Target Price:=9.75
Average Volume:=1,688,950
52 week low:=7.21
High:=9.12

(tkr)
Low:=51.60
Open:=52.36
% Change:=&nbsp;-0.76%
PEG:=0.79
Div per  Share:=0.69
Bid:=-
Bid Size:=-
Yield:=1.31
EPS:=3.642
Previous Close:=52.50
52 week high:=57.83
P/E Ratio:=14.42
Ex Div Date:=May 18
Change:=-0.40
Volume:=816,670
Ask:=-
Market  Cap:=5.101B
Estimated EPS:=4.20
P/S Ratio:=1.17
Ask Size:=-
Last:=52.10
Div Date:=Jun  2
1 Year Estimated Target Price:=64.86
Average Volume:=935,551
52 week low:=24.88
High:=52.55

(tmp)
Low:=39.16
Open:=39.25
% Change:=&nbsp;+0.03%
PEG:=1.54
Div per  Share:=1.36
Bid:=-
Bid Size:=-
Yield:=3.45
EPS:=3.13
Previous Close:=39.39
52 week high:=42.50
P/E Ratio:=12.58
Ex Div Date:=May  4
Change:=null
Volume:=8,714
Ask:=-
Market  Cap:=428.8M
Estimated EPS:=3.21
P/S Ratio:=2.85
Ask Size:=-
Last:=39.40
Div Date:=May 16
1 Year Estimated Target Price:=42.00
Average Volume:=16,356
52 week low:=35.93
High:=39.42

(tmrk)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(tnc)
Low:=40.75
Open:=41.01
% Change:=&nbsp;-0.46%
PEG:=1.12
Div per  Share:=0.65
Bid:=-
Bid Size:=-
Yield:=1.58
EPS:=1.885
Previous Close:=41.25
52 week high:=43.84
P/E Ratio:=21.88
Ex Div Date:=May 26
Change:=-0.19
Volume:=59,018
Ask:=-
Market  Cap:=786.0M
Estimated EPS:=1.78
P/S Ratio:=1.14
Ask Size:=-
Last:=41.06
Div Date:=Jun 15
1 Year Estimated Target Price:=46.00
Average Volume:=80,544
52 week low:=28.11
High:=41.32

(tnk)
Low:=9.15
Open:=9.25
% Change:=&nbsp;-0.54%
PEG:=3.21
Div per  Share:=1.12
Bid:=-
Bid Size:=-
Yield:=12.11
EPS:=0.361
Previous Close:=9.25
52 week high:=13.96
P/E Ratio:=25.62
Ex Div Date:=May 18
Change:=-0.05
Volume:=222,891
Ask:=-
Market  Cap:=569.5M
Estimated EPS:=0.45
P/S Ratio:=4.61
Ask Size:=-
Last:=9.20
Div Date:=May 27
1 Year Estimated Target Price:=10.83
Average Volume:=530,271
52 week low:=8.42
High:=9.45

(tpgi)
Low:=3.29
Open:=3.32
% Change:=&nbsp;-1.20%
PEG:=-
Div per  Share:=0.00
Bid:=2.93
Bid Size:=-
Yield:=-
EPS:=-0.35
Previous Close:=3.33
52 week high:=4.60
P/E Ratio:=-
Ex Div Date:=28-Sep-09
Change:=-0.04
Volume:=62,444
Ask:=3.48
Market  Cap:=122.0M
Estimated EPS:=0.00
P/S Ratio:=1.31
Ask Size:=-
Last:=3.29
Div Date:=14-Oct-09
1 Year Estimated Target Price:=6.00
Average Volume:=171,894
52 week low:=2.51
High:=3.34

(trad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(trak)
Low:=23.65
Open:=23.77
% Change:=&nbsp;+0.08%
PEG:=1.57
Div per  Share:=0.00
Bid:=23.36
Bid Size:=-
Yield:=-
EPS:=-0.014
Previous Close:=23.89
52 week high:=26.80
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=196,099
Ask:=24.40
Market  Cap:=983.0M
Estimated EPS:=0.81
P/S Ratio:=3.72
Ask Size:=-
Last:=23.91
Div Date:=-
1 Year Estimated Target Price:=24.67
Average Volume:=225,340
52 week low:=14.40
High:=24.03

(trex)
Low:=24.27
Open:=24.59
% Change:=&nbsp;+1.78%
PEG:=0.34
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.03
Previous Close:=24.75
52 week high:=34.00
P/E Ratio:=825.00
Ex Div Date:=-
Change:=null
Volume:=113,222
Ask:=-
Market  Cap:=392.0M
Estimated EPS:=1.54
P/S Ratio:=1.20
Ask Size:=-
Last:=25.19
Div Date:=-
1 Year Estimated Target Price:=33.88
Average Volume:=144,163
52 week low:=16.38
High:=25.24

(trmk)
Low:=23.35
Open:=23.46
% Change:=&nbsp;+1.06%
PEG:=1.68
Div per  Share:=0.92
Bid:=23.06
Bid Size:=-
Yield:=3.92
EPS:=1.57
Previous Close:=23.48
52 week high:=26.14
P/E Ratio:=14.96
Ex Div Date:=May 27
Change:=null
Volume:=265,911
Ask:=24.22
Market  Cap:=1.519B
Estimated EPS:=1.55
P/S Ratio:=3.10
Ask Size:=-
Last:=23.73
Div Date:=Jun 15
1 Year Estimated Target Price:=25.25
Average Volume:=271,933
52 week low:=18.83
High:=23.73

(trow)
Low:=59.92
Open:=60.55
% Change:=&nbsp;+0.38%
PEG:=1.52
Div per  Share:=1.16
Bid:=60.92
Bid Size:=-
Yield:=1.91
EPS:=2.681
Previous Close:=60.77
52 week high:=71.29
P/E Ratio:=22.67
Ex Div Date:=Jun 10
Change:=null
Volume:=1,584,856
Ask:=61.21
Market  Cap:=15.845B
Estimated EPS:=3.16
P/S Ratio:=6.32
Ask Size:=-
Last:=61.00
Div Date:=Jun 28
1 Year Estimated Target Price:=69.59
Average Volume:=1,790,210
52 week low:=43.18
High:=61.05

(trv)
Low:=58.22
Open:=58.56
% Change:=&nbsp;+0.14%
PEG:=1.37
Div per  Share:=1.49
Bid:=-
Bid Size:=-
Yield:=2.55
EPS:=7.317
Previous Close:=58.53
52 week high:=64.17
P/E Ratio:=8.00
Ex Div Date:=Jun  8
Change:=null
Volume:=2,738,754
Ask:=-
Market  Cap:=24.550B
Estimated EPS:=4.30
P/S Ratio:=0.97
Ask Size:=-
Last:=58.61
Div Date:=Jun 30
1 Year Estimated Target Price:=65.00
Average Volume:=3,250,750
52 week low:=48.17
High:=59.02

(tsn)
Low:=19.08
Open:=19.25
% Change:=&nbsp;0.00%
PEG:=1.33
Div per  Share:=0.12
Bid:=-
Bid Size:=-
Yield:=0.62
EPS:=2.418
Previous Close:=19.24
52 week high:=20.12
P/E Ratio:=7.96
Ex Div Date:=May 27
Change:=null
Volume:=3,591,118
Ask:=-
Market  Cap:=7.302B
Estimated EPS:=2.00
P/S Ratio:=0.24
Ask Size:=-
Last:=19.24
Div Date:=Sep 15
1 Year Estimated Target Price:=21.79
Average Volume:=4,672,820
52 week low:=14.59
High:=19.46

(tsra)
Low:=17.00
Open:=17.21
% Change:=&nbsp;-0.87%
PEG:=0.65
Div per  Share:=0.00
Bid:=15.32
Bid Size:=-
Yield:=-
EPS:=1.158
Previous Close:=17.31
52 week high:=23.18
P/E Ratio:=14.95
Ex Div Date:=-
Change:=-0.15
Volume:=369,630
Ask:=15.59
Market  Cap:=877.2M
Estimated EPS:=1.10
P/S Ratio:=2.90
Ask Size:=-
Last:=17.16
Div Date:=-
1 Year Estimated Target Price:=25.33
Average Volume:=348,297
52 week low:=14.96
High:=17.36

(ttec)
Low:=21.31
Open:=21.52
% Change:=&nbsp;+0.05%
PEG:=1.22
Div per  Share:=0.00
Bid:=21.10
Bid Size:=-
Yield:=-
EPS:=0.78
Previous Close:=21.56
52 week high:=23.46
P/E Ratio:=27.64
Ex Div Date:=-
Change:=null
Volume:=157,720
Ask:=22.04
Market  Cap:=1.224B
Estimated EPS:=1.29
P/S Ratio:=1.11
Ask Size:=-
Last:=21.57
Div Date:=-
1 Year Estimated Target Price:=23.56
Average Volume:=216,808
52 week low:=12.17
High:=21.76

(ttek)
Low:=22.90
Open:=23.04
% Change:=&nbsp;-0.30%
PEG:=0.99
Div per  Share:=0.00
Bid:=22.42
Bid Size:=-
Yield:=-
EPS:=1.35
Previous Close:=23.07
52 week high:=27.16
P/E Ratio:=17.09
Ex Div Date:=-
Change:=-0.07
Volume:=241,162
Ask:=23.59
Market  Cap:=1.434B
Estimated EPS:=1.39
P/S Ratio:=0.88
Ask Size:=-
Last:=23.00
Div Date:=-
1 Year Estimated Target Price:=27.80
Average Volume:=305,368
52 week low:=18.00
High:=23.14

(tti)
Low:=12.54
Open:=12.80
% Change:=&nbsp;-1.87%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.674
Previous Close:=12.84
52 week high:=16.00
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.24
Volume:=645,657
Ask:=-
Market  Cap:=967.9M
Estimated EPS:=0.64
P/S Ratio:=1.11
Ask Size:=-
Last:=12.60
Div Date:=-
1 Year Estimated Target Price:=16.02
Average Volume:=617,844
52 week low:=8.00
High:=12.87

(tues)
Low:=4.66
Open:=4.69
% Change:=&nbsp;-0.21%
PEG:=1.55
Div per  Share:=0.00
Bid:=4.40
Bid Size:=-
Yield:=-
EPS:=0.283
Previous Close:=4.70
52 week high:=5.93
P/E Ratio:=16.61
Ex Div Date:=16-Mar-07
Change:=-0.01
Volume:=103,979
Ask:=4.98
Market  Cap:=200.3M
Estimated EPS:=0.30
P/S Ratio:=0.24
Ask Size:=-
Last:=4.69
Div Date:=30-Mar-07
1 Year Estimated Target Price:=5.00
Average Volume:=227,495
52 week low:=3.51
High:=4.70

(tvl)
Low:=4.5401
Open:=4.73
% Change:=&nbsp;+1.05%
PEG:=1.70
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.75
52 week high:=6.78
P/E Ratio:=7.59
Ex Div Date:=-
Change:=null
Volume:=141,669
Ask:=-
Market  Cap:=265.0M
Estimated EPS:=0.41
P/S Ratio:=0.62
Ask Size:=-
Last:=4.80
Div Date:=-
1 Year Estimated Target Price:=7.00
Average Volume:=161,498
52 week low:=3.89
High:=4.83

(tw)
Low:=65.56
Open:=66.12
% Change:=&nbsp;+0.11%
PEG:=1.24
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=0.45
EPS:=2.805
Previous Close:=66.31
52 week high:=66.31
P/E Ratio:=23.64
Ex Div Date:=Jun 28
Change:=null
Volume:=306,534
Ask:=-
Market  Cap:=4.528B
Estimated EPS:=4.43
P/S Ratio:=1.43
Ask Size:=-
Last:=66.38
Div Date:=Jul 15
1 Year Estimated Target Price:=68.57
Average Volume:=338,689
52 week low:=38.37
High:=66.55

(twin)
Low:=40.17
Open:=41.00
% Change:=&nbsp;-2.47%
PEG:=1.89
Div per  Share:=0.30
Bid:=40.00
Bid Size:=-
Yield:=0.73
EPS:=1.154
Previous Close:=41.22
52 week high:=41.70
P/E Ratio:=35.72
Ex Div Date:=May 11
Change:=-1.02
Volume:=83,682
Ask:=41.10
Market  Cap:=456.5M
Estimated EPS:=1.57
P/S Ratio:=1.69
Ask Size:=-
Last:=40.20
Div Date:=Jun  1
1 Year Estimated Target Price:=41.00
Average Volume:=81,268
52 week low:=10.52
High:=41.63

(two)
Low:=10.92
Open:=10.98
% Change:=&nbsp;+0.27%
PEG:=-
Div per  Share:=1.59
Bid:=-
Bid Size:=-
Yield:=14.48
EPS:=1.733
Previous Close:=10.98
52 week high:=11.51
P/E Ratio:=6.34
Ex Div Date:=Jun 22
Change:=null
Volume:=3,990,045
Ask:=-
Market  Cap:=502.2M
Estimated EPS:=0.00
P/S Ratio:=8.00
Ask Size:=-
Last:=11.01
Div Date:=Jul 20
1 Year Estimated Target Price:=-
Average Volume:=1,827,470
52 week low:=8.13
High:=11.03

(twx)
Low:=36.531
Open:=36.77
% Change:=&nbsp;-0.65%
PEG:=0.93
Div per  Share:=0.896
Bid:=-
Bid Size:=-
Yield:=2.43
EPS:=2.218
Previous Close:=36.88
52 week high:=38.62
P/E Ratio:=16.63
Ex Div Date:=May 26
Change:=-0.24
Volume:=4,984,657
Ask:=-
Market  Cap:=39.235B
Estimated EPS:=2.76
P/S Ratio:=1.45
Ask Size:=-
Last:=36.64
Div Date:=Jun 15
1 Year Estimated Target Price:=41.43
Average Volume:=7,125,700
52 week low:=27.99
High:=36.86

(txn)
Low:=32.64
Open:=32.81
% Change:=&nbsp;-0.21%
PEG:=1.27
Div per  Share:=0.51
Bid:=-
Bid Size:=-
Yield:=1.55
EPS:=2.655
Previous Close:=32.92
52 week high:=36.71
P/E Ratio:=12.40
Ex Div Date:=Apr 28
Change:=-0.07
Volume:=8,892,160
Ask:=-
Market  Cap:=38.144B
Estimated EPS:=2.39
P/S Ratio:=2.70
Ask Size:=-
Last:=32.85
Div Date:=May 23
1 Year Estimated Target Price:=37.25
Average Volume:=9,751,710
52 week low:=22.95
High:=33.185

(txt)
Low:=22.50
Open:=22.74
% Change:=&nbsp;-0.44%
PEG:=0.93
Div per  Share:=0.08
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=0.387
Previous Close:=22.73
52 week high:=28.87
P/E Ratio:=58.73
Ex Div Date:=Jun  8
Change:=-0.10
Volume:=3,732,056
Ask:=-
Market  Cap:=6.249B
Estimated EPS:=1.12
P/S Ratio:=0.58
Ask Size:=-
Last:=22.63
Div Date:=Jul  1
1 Year Estimated Target Price:=30.21
Average Volume:=4,275,830
52 week low:=16.23
High:=22.94

(tyl)
Low:=27.02
Open:=27.10
% Change:=&nbsp;-0.26%
PEG:=2.09
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.753
Previous Close:=27.20
52 week high:=27.30
P/E Ratio:=36.12
Ex Div Date:=31-Jan-90
Change:=-0.07
Volume:=314,225
Ask:=-
Market  Cap:=869.3M
Estimated EPS:=0.77
P/S Ratio:=2.98
Ask Size:=-
Last:=27.13
Div Date:=-
1 Year Estimated Target Price:=27.25
Average Volume:=172,902
52 week low:=15.00
High:=27.30

(ueic)
Low:=24.59
Open:=25.41
% Change:=&nbsp;-3.17%
PEG:=0.85
Div per  Share:=0.00
Bid:=23.90
Bid Size:=-
Yield:=-
EPS:=1.047
Previous Close:=25.56
52 week high:=30.27
P/E Ratio:=24.41
Ex Div Date:=-
Change:=-0.81
Volume:=47,534
Ask:=25.58
Market  Cap:=371.8M
Estimated EPS:=2.16
P/S Ratio:=1.05
Ask Size:=-
Last:=24.75
Div Date:=-
1 Year Estimated Target Price:=32.71
Average Volume:=54,054
52 week low:=15.75
High:=25.48

(ufcs)
Low:=16.92
Open:=17.10
% Change:=&nbsp;-0.47%
PEG:=24.13
Div per  Share:=0.60
Bid:=16.58
Bid Size:=-
Yield:=3.50
EPS:=1.299
Previous Close:=17.13
52 week high:=23.41
P/E Ratio:=13.19
Ex Div Date:=May 27
Change:=-0.08
Volume:=81,082
Ask:=17.56
Market  Cap:=446.6M
Estimated EPS:=0.09
P/S Ratio:=0.76
Ask Size:=-
Last:=17.05
Div Date:=Jun 15
1 Year Estimated Target Price:=21.00
Average Volume:=61,808
52 week low:=17.07
High:=17.20

(ufpi)
Low:=23.95
Open:=24.31
% Change:=&nbsp;-1.19%
PEG:=17.11
Div per  Share:=0.40
Bid:=23.93
Bid Size:=-
Yield:=1.64
EPS:=0.653
Previous Close:=24.44
52 week high:=39.84
P/E Ratio:=37.43
Ex Div Date:=May 27
Change:=-0.29
Volume:=58,343
Ask:=24.35
Market  Cap:=471.5M
Estimated EPS:=0.14
P/S Ratio:=0.25
Ask Size:=-
Last:=24.15
Div Date:=Jun 15
1 Year Estimated Target Price:=30.00
Average Volume:=105,926
52 week low:=23.14
High:=24.61

(ufs)
Low:=96.84
Open:=97.81
% Change:=&nbsp;+0.19%
PEG:=5.91
Div per  Share:=1.10
Bid:=-
Bid Size:=-
Yield:=1.12
EPS:=15.821
Previous Close:=97.91
52 week high:=105.82
P/E Ratio:=6.19
Ex Div Date:=Jun 13
Change:=null
Volume:=401,282
Ask:=-
Market  Cap:=4.094B
Estimated EPS:=10.88
P/S Ratio:=0.70
Ask Size:=-
Last:=98.10
Div Date:=Jul 15
1 Year Estimated Target Price:=108.48
Average Volume:=748,961
52 week low:=46.43
High:=98.43

(ugi)
Low:=32.21
Open:=32.28
% Change:=&nbsp;+0.34%
PEG:=4.32
Div per  Share:=1.01
Bid:=-
Bid Size:=-
Yield:=3.13
EPS:=2.398
Previous Close:=32.28
52 week high:=33.53
P/E Ratio:=13.46
Ex Div Date:=Jun 13
Change:=null
Volume:=569,486
Ask:=-
Market  Cap:=3.616B
Estimated EPS:=2.35
P/S Ratio:=0.62
Ask Size:=-
Last:=32.39
Div Date:=Jul  1
1 Year Estimated Target Price:=36.33
Average Volume:=583,541
52 week low:=25.30
High:=32.52

(uhs)
Low:=52.87
Open:=53.15
% Change:=&nbsp;+1.83%
PEG:=1.04
Div per  Share:=0.20
Bid:=-
Bid Size:=-
Yield:=0.38
EPS:=2.764
Previous Close:=53.13
52 week high:=56.46
P/E Ratio:=19.22
Ex Div Date:=May 27
Change:=null
Volume:=684,903
Ask:=-
Market  Cap:=5.284B
Estimated EPS:=3.97
P/S Ratio:=0.85
Ask Size:=-
Last:=54.10
Div Date:=Jun 15
1 Year Estimated Target Price:=61.79
Average Volume:=1,124,210
52 week low:=30.51
High:=54.48

(uil)
Low:=32.52
Open:=32.62
% Change:=&nbsp;+0.80%
PEG:=4.07
Div per  Share:=1.728
Bid:=-
Bid Size:=-
Yield:=5.29
EPS:=2.199
Previous Close:=32.68
52 week high:=34.34
P/E Ratio:=14.86
Ex Div Date:=Jun 15
Change:=null
Volume:=372,610
Ask:=-
Market  Cap:=1.664B
Estimated EPS:=1.94
P/S Ratio:=1.23
Ask Size:=-
Last:=32.94
Div Date:=Jul  1
1 Year Estimated Target Price:=33.13
Average Volume:=417,844
52 week low:=25.04
High:=33.06

(ulta)
Low:=65.59
Open:=66.64
% Change:=&nbsp;+0.40%
PEG:=1.71
Div per  Share:=0.00
Bid:=65.31
Bid Size:=-
Yield:=-
EPS:=1.30
Previous Close:=66.82
52 week high:=67.03
P/E Ratio:=51.40
Ex Div Date:=-
Change:=null
Volume:=803,953
Ask:=67.25
Market  Cap:=4.106B
Estimated EPS:=1.63
P/S Ratio:=2.69
Ask Size:=-
Last:=67.09
Div Date:=-
1 Year Estimated Target Price:=61.86
Average Volume:=778,013
52 week low:=20.67
High:=67.21

(ulti)
Low:=55.07
Open:=55.12
% Change:=&nbsp;+1.01%
PEG:=2.81
Div per  Share:=0.00
Bid:=55.01
Bid Size:=-
Yield:=-
EPS:=0.081
Previous Close:=55.32
52 week high:=60.43
P/E Ratio:=682.96
Ex Div Date:=-
Change:=null
Volume:=65,649
Ask:=56.75
Market  Cap:=1.444B
Estimated EPS:=0.72
P/S Ratio:=6.04
Ask Size:=-
Last:=55.88
Div Date:=-
1 Year Estimated Target Price:=57.64
Average Volume:=166,222
52 week low:=31.38
High:=55.99

(umbf)
Low:=43.27
Open:=43.40
% Change:=&nbsp;+1.13%
PEG:=2.65
Div per  Share:=0.77
Bid:=43.32
Bid Size:=-
Yield:=1.77
EPS:=2.37
Previous Close:=43.41
52 week high:=44.35
P/E Ratio:=18.32
Ex Div Date:=Jun  8
Change:=null
Volume:=134,646
Ask:=44.16
Market  Cap:=1.779B
Estimated EPS:=2.63
P/S Ratio:=2.65
Ask Size:=-
Last:=43.90
Div Date:=Jul  1
1 Year Estimated Target Price:=44.00
Average Volume:=166,190
52 week low:=31.77
High:=43.90

(umh)
Low:=11.13
Open:=11.20
% Change:=&nbsp;+1.43%
PEG:=-
Div per  Share:=0.72
Bid:=-
Bid Size:=-
Yield:=6.45
EPS:=0.523
Previous Close:=11.16
52 week high:=11.93
P/E Ratio:=21.34
Ex Div Date:=May 12
Change:=null
Volume:=53,360
Ask:=-
Market  Cap:=160.5M
Estimated EPS:=0.00
P/S Ratio:=4.54
Ask Size:=-
Last:=11.32
Div Date:=Jun 15
1 Year Estimated Target Price:=-
Average Volume:=27,411
52 week low:=8.67
High:=11.32

(umpq)
Low:=11.53
Open:=11.53
% Change:=&nbsp;+0.34%
PEG:=1.97
Div per  Share:=0.20
Bid:=11.52
Bid Size:=-
Yield:=1.72
EPS:=0.296
Previous Close:=11.66
52 week high:=13.15
P/E Ratio:=39.39
Ex Div Date:=Jun 28
Change:=null
Volume:=402,683
Ask:=11.77
Market  Cap:=1.341B
Estimated EPS:=0.56
P/S Ratio:=3.47
Ask Size:=-
Last:=11.70
Div Date:=Jul 15
1 Year Estimated Target Price:=13.43
Average Volume:=727,100
52 week low:=10.20
High:=11.78

(unca)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(unfi)
Low:=43.65
Open:=44.17
% Change:=&nbsp;+0.39%
PEG:=1.89
Div per  Share:=0.00
Bid:=43.21
Bid Size:=-
Yield:=-
EPS:=1.651
Previous Close:=44.00
52 week high:=46.05
P/E Ratio:=26.65
Ex Div Date:=-
Change:=null
Volume:=170,875
Ask:=45.02
Market  Cap:=2.141B
Estimated EPS:=1.69
P/S Ratio:=0.49
Ask Size:=-
Last:=44.17
Div Date:=-
1 Year Estimated Target Price:=45.38
Average Volume:=234,378
52 week low:=29.07
High:=44.23

(unp)
Low:=105.57
Open:=105.78
% Change:=&nbsp;+0.82%
PEG:=1.16
Div per  Share:=1.565
Bid:=-
Bid Size:=-
Yield:=1.48
EPS:=5.818
Previous Close:=105.72
52 week high:=104.77
P/E Ratio:=18.17
Ex Div Date:=May 26
Change:=null
Volume:=2,415,766
Ask:=-
Market  Cap:=52.285B
Estimated EPS:=6.52
P/S Ratio:=2.97
Ask Size:=-
Last:=106.59
Div Date:=Jul  1
1 Year Estimated Target Price:=113.50
Average Volume:=2,788,210
52 week low:=66.84
High:=107.61

(untd)
Low:=6.19
Open:=6.21
% Change:=&nbsp;+0.16%
PEG:=0.72
Div per  Share:=0.40
Bid:=5.92
Bid Size:=-
Yield:=6.40
EPS:=0.59
Previous Close:=6.25
52 week high:=7.50
P/E Ratio:=10.59
Ex Div Date:=May 10
Change:=null
Volume:=701,685
Ask:=6.40
Market  Cap:=554.9M
Estimated EPS:=0.87
P/S Ratio:=0.61
Ask Size:=-
Last:=6.26
Div Date:=May 31
1 Year Estimated Target Price:=9.09
Average Volume:=717,005
52 week low:=4.75
High:=6.32

(upl)
Low:=46.03
Open:=46.42
% Change:=&nbsp;-0.09%
PEG:=0.95
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.139
Previous Close:=46.37
52 week high:=53.85
P/E Ratio:=21.68
Ex Div Date:=-
Change:=-0.04
Volume:=789,960
Ask:=-
Market  Cap:=7.085B
Estimated EPS:=2.68
P/S Ratio:=7.36
Ask Size:=-
Last:=46.33
Div Date:=-
1 Year Estimated Target Price:=53.68
Average Volume:=1,650,580
52 week low:=37.10
High:=46.95

(ups)
Low:=73.73
Open:=73.75
% Change:=&nbsp;+0.98%
PEG:=1.45
Div per  Share:=1.98
Bid:=-
Bid Size:=-
Yield:=2.68
EPS:=3.831
Previous Close:=73.78
52 week high:=77.00
P/E Ratio:=19.26
Ex Div Date:=May 12
Change:=null
Volume:=4,801,565
Ask:=-
Market  Cap:=73.473B
Estimated EPS:=4.33
P/S Ratio:=1.44
Ask Size:=-
Last:=74.50
Div Date:=Jun  1
1 Year Estimated Target Price:=88.65
Average Volume:=3,949,790
52 week low:=56.61
High:=74.98

(urbn)
Low:=29.01
Open:=29.03
% Change:=&nbsp;+5.63%
PEG:=0.96
Div per  Share:=0.00
Bid:=30.58
Bid Size:=-
Yield:=-
EPS:=1.526
Previous Close:=29.11
52 week high:=39.26
P/E Ratio:=19.08
Ex Div Date:=-
Change:=null
Volume:=8,237,296
Ask:=30.75
Market  Cap:=4.910B
Estimated EPS:=1.52
P/S Ratio:=2.01
Ask Size:=-
Last:=30.75
Div Date:=-
1 Year Estimated Target Price:=34.82
Average Volume:=3,211,160
52 week low:=29.03
High:=31.44

(uri)
Low:=25.00
Open:=25.81
% Change:=&nbsp;-2.71%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-0.099
Previous Close:=25.85
52 week high:=34.78
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.70
Volume:=2,372,271
Ask:=-
Market  Cap:=1.572B
Estimated EPS:=1.50
P/S Ratio:=0.71
Ask Size:=-
Last:=25.15
Div Date:=-
1 Year Estimated Target Price:=38.70
Average Volume:=1,965,220
52 week low:=8.22
High:=25.81

(urs)
Low:=44.87
Open:=45.18
% Change:=&nbsp;+0.40%
PEG:=1.33
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=3.157
Previous Close:=45.18
52 week high:=48.32
P/E Ratio:=14.31
Ex Div Date:=-
Change:=null
Volume:=344,760
Ask:=-
Market  Cap:=3.567B
Estimated EPS:=3.64
P/S Ratio:=0.38
Ask Size:=-
Last:=45.36
Div Date:=-
1 Year Estimated Target Price:=52.88
Average Volume:=559,543
52 week low:=35.09
High:=45.42

(usap)
Low:=47.30
Open:=47.74
% Change:=&nbsp;+1.88%
PEG:=5.87
Div per  Share:=0.00
Bid:=48.00
Bid Size:=-
Yield:=-
EPS:=2.359
Previous Close:=47.76
52 week high:=48.00
P/E Ratio:=20.25
Ex Div Date:=-
Change:=null
Volume:=169,407
Ask:=49.66
Market  Cap:=331.9M
Estimated EPS:=2.53
P/S Ratio:=1.52
Ask Size:=-
Last:=48.66
Div Date:=-
1 Year Estimated Target Price:=49.60
Average Volume:=88,468
52 week low:=15.68
High:=49.24

(usb)
Low:=25.065
Open:=25.59
% Change:=&nbsp;-1.13%
PEG:=1.09
Div per  Share:=0.35
Bid:=-
Bid Size:=-
Yield:=1.37
EPS:=1.91
Previous Close:=25.59
52 week high:=28.94
P/E Ratio:=13.40
Ex Div Date:=Jun 28
Change:=-0.29
Volume:=9,714,106
Ask:=-
Market  Cap:=48.744B
Estimated EPS:=2.15
P/S Ratio:=3.44
Ask Size:=-
Last:=25.30
Div Date:=Jul 15
1 Year Estimated Target Price:=30.37
Average Volume:=12,462,800
52 week low:=20.44
High:=25.59

(usph)
Low:=24.82
Open:=24.92
% Change:=&nbsp;+2.46%
PEG:=1.07
Div per  Share:=0.16
Bid:=24.59
Bid Size:=-
Yield:=0.65
EPS:=1.36
Previous Close:=24.79
52 week high:=25.79
P/E Ratio:=18.23
Ex Div Date:=May 18
Change:=null
Volume:=32,469
Ask:=26.09
Market  Cap:=299.8M
Estimated EPS:=1.42
P/S Ratio:=1.34
Ask Size:=-
Last:=25.40
Div Date:=Jun  3
1 Year Estimated Target Price:=28.50
Average Volume:=56,295
52 week low:=15.30
High:=25.55

(utek)
Low:=27.87
Open:=30.14
% Change:=&nbsp;-8.27%
PEG:=1.45
Div per  Share:=0.00
Bid:=27.46
Bid Size:=-
Yield:=-
EPS:=0.889
Previous Close:=30.49
52 week high:=33.85
P/E Ratio:=34.30
Ex Div Date:=-
Change:=-2.52
Volume:=587,552
Ask:=28.55
Market  Cap:=703.4M
Estimated EPS:=1.50
P/S Ratio:=4.78
Ask Size:=-
Last:=27.97
Div Date:=-
1 Year Estimated Target Price:=37.00
Average Volume:=356,830
52 week low:=13.60
High:=30.71

(uti)
Low:=19.62
Open:=19.65
% Change:=&nbsp;+1.88%
PEG:=2.94
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.25
Previous Close:=19.71
52 week high:=26.05
P/E Ratio:=15.77
Ex Div Date:=-
Change:=null
Volume:=91,052
Ask:=-
Market  Cap:=490.9M
Estimated EPS:=1.20
P/S Ratio:=1.05
Ask Size:=-
Last:=20.08
Div Date:=16-Jul-10
1 Year Estimated Target Price:=17.33
Average Volume:=88,987
52 week low:=14.55
High:=20.17

(utr)
Low:=29.06
Open:=29.12
% Change:=&nbsp;+0.89%
PEG:=2.28
Div per  Share:=0.92
Bid:=-
Bid Size:=-
Yield:=3.15
EPS:=3.098
Previous Close:=29.19
52 week high:=31.69
P/E Ratio:=9.42
Ex Div Date:=May 11
Change:=null
Volume:=214,649
Ask:=-
Market  Cap:=1.780B
Estimated EPS:=1.86
P/S Ratio:=0.65
Ask Size:=-
Last:=29.45
Div Date:=May 27
1 Year Estimated Target Price:=33.50
Average Volume:=194,294
52 week low:=22.70
High:=29.65

(utx)
Low:=89.35
Open:=89.63
% Change:=&nbsp;+1.02%
PEG:=1.55
Div per  Share:=1.755
Bid:=-
Bid Size:=-
Yield:=1.96
EPS:=4.923
Previous Close:=89.51
52 week high:=90.67
P/E Ratio:=18.18
Ex Div Date:=May 18
Change:=null
Volume:=4,278,908
Ask:=-
Market  Cap:=82.758B
Estimated EPS:=5.42
P/S Ratio:=1.47
Ask Size:=-
Last:=90.42
Div Date:=Sep 10
1 Year Estimated Target Price:=97.83
Average Volume:=4,123,630
52 week low:=64.56
High:=90.61

(uve)
Low:=4.70
Open:=4.73
% Change:=&nbsp;0.00%
PEG:=-
Div per  Share:=0.30
Bid:=-
Bid Size:=-
Yield:=6.32
EPS:=1.091
Previous Close:=4.75
52 week high:=6.05
P/E Ratio:=4.35
Ex Div Date:=Mar  9
Change:=null
Volume:=116,295
Ask:=-
Market  Cap:=187.1M
Estimated EPS:=0.00
P/S Ratio:=0.72
Ask Size:=-
Last:=4.75
Div Date:=Apr  7
1 Year Estimated Target Price:=-
Average Volume:=166,773
52 week low:=3.98
High:=4.75

(uvv)
Low:=37.85
Open:=37.85
% Change:=&nbsp;+1.06%
PEG:=-
Div per  Share:=1.90
Bid:=-
Bid Size:=-
Yield:=5.03
EPS:=5.42
Previous Close:=37.81
52 week high:=47.75
P/E Ratio:=6.98
Ex Div Date:=Apr  7
Change:=null
Volume:=213,677
Ask:=-
Market  Cap:=884.9M
Estimated EPS:=3.05
P/S Ratio:=0.34
Ask Size:=-
Last:=38.21
Div Date:=Aug  8
1 Year Estimated Target Price:=65.00
Average Volume:=224,668
52 week low:=35.36
High:=38.396

(vcbi)
Low:=5.85
Open:=5.89
% Change:=&nbsp;+1.69%
PEG:=1.04
Div per  Share:=0.00
Bid:=5.76
Bid Size:=-
Yield:=-
EPS:=0.578
Previous Close:=5.92
52 week high:=7.52
P/E Ratio:=10.24
Ex Div Date:=-
Change:=null
Volume:=442,458
Ask:=6.42
Market  Cap:=178.5M
Estimated EPS:=0.57
P/S Ratio:=1.97
Ask Size:=-
Last:=6.02
Div Date:=-
1 Year Estimated Target Price:=6.75
Average Volume:=73,357
52 week low:=4.62
High:=6.03

(vci)
Low:=29.81
Open:=30.15
% Change:=&nbsp;-0.89%
PEG:=0.62
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=30.31
52 week high:=38.43
P/E Ratio:=18.77
Ex Div Date:=30-Oct-08
Change:=-0.27
Volume:=436,754
Ask:=-
Market  Cap:=1.476B
Estimated EPS:=2.87
P/S Ratio:=0.64
Ask Size:=-
Last:=30.04
Div Date:=-
1 Year Estimated Target Price:=40.33
Average Volume:=776,011
52 week low:=25.70
High:=30.31

(vgr)
Low:=17.86
Open:=17.88
% Change:=&nbsp;+1.40%
PEG:=-
Div per  Share:=1.581
Bid:=-
Bid Size:=-
Yield:=8.85
EPS:=0.811
Previous Close:=17.86
52 week high:=20.80
P/E Ratio:=22.02
Ex Div Date:=Jun 15
Change:=null
Volume:=152,017
Ask:=-
Market  Cap:=1.358B
Estimated EPS:=0.00
P/S Ratio:=2.45
Ask Size:=-
Last:=18.11
Div Date:=Jun 29
1 Year Estimated Target Price:=21.43
Average Volume:=284,878
52 week low:=15.37
High:=18.14

(vlccf)
Low:=21.74
Open:=22.02
% Change:=&nbsp;+0.23%
PEG:=2.58
Div per  Share:=2.00
Bid:=21.76
Bid Size:=-
Yield:=9.07
EPS:=1.761
Previous Close:=22.04
52 week high:=25.80
P/E Ratio:=12.52
Ex Div Date:=May 23
Change:=null
Volume:=73,560
Ask:=22.07
Market  Cap:=539.5M
Estimated EPS:=1.71
P/S Ratio:=5.72
Ask Size:=-
Last:=22.09
Div Date:=Jun  9
1 Year Estimated Target Price:=26.67
Average Volume:=162,270
52 week low:=15.86
High:=22.125

(vlgea)
Low:=27.7203
Open:=27.85
% Change:=&nbsp;+0.32%
PEG:=-
Div per  Share:=1.70
Bid:=27.51
Bid Size:=-
Yield:=6.08
EPS:=1.549
Previous Close:=27.97
52 week high:=33.99
P/E Ratio:=18.06
Ex Div Date:=Jun 29
Change:=null
Volume:=32,479
Ask:=29.11
Market  Cap:=383.8M
Estimated EPS:=0.00
P/S Ratio:=0.30
Ask Size:=-
Last:=28.06
Div Date:=Jul 22
1 Year Estimated Target Price:=-
Average Volume:=17,686
52 week low:=24.52
High:=28.41

(vmed)
Low:=29.86
Open:=30.54
% Change:=&nbsp;-1.67%
PEG:=7.52
Div per  Share:=0.16
Bid:=29.46
Bid Size:=-
Yield:=0.52
EPS:=0.112
Previous Close:=30.57
52 week high:=33.32
P/E Ratio:=272.95
Ex Div Date:=Jun  9
Change:=-0.51
Volume:=5,420,001
Ask:=30.57
Market  Cap:=9.537B
Estimated EPS:=0.60
P/S Ratio:=1.53
Ask Size:=-
Last:=30.06
Div Date:=Jun 23
1 Year Estimated Target Price:=35.85
Average Volume:=3,461,960
52 week low:=16.63
High:=30.72

(vnda)
Low:=7.00
Open:=7.02
% Change:=&nbsp;+7.10%
PEG:=-
Div per  Share:=0.00
Bid:=7.28
Bid Size:=-
Yield:=-
EPS:=0.234
Previous Close:=7.04
52 week high:=10.32
P/E Ratio:=30.09
Ex Div Date:=-
Change:=null
Volume:=756,559
Ask:=7.54
Market  Cap:=211.9M
Estimated EPS:=-0.19
P/S Ratio:=6.43
Ask Size:=-
Last:=7.54
Div Date:=-
1 Year Estimated Target Price:=10.00
Average Volume:=172,750
52 week low:=6.04
High:=7.80

(vocs)
Low:=31.65
Open:=31.73
% Change:=&nbsp;+1.29%
PEG:=1.89
Div per  Share:=0.00
Bid:=31.49
Bid Size:=-
Yield:=-
EPS:=-0.281
Previous Close:=31.81
52 week high:=32.17
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=294,880
Ask:=32.22
Market  Cap:=644.2M
Estimated EPS:=0.77
P/S Ratio:=6.27
Ask Size:=-
Last:=32.22
Div Date:=-
1 Year Estimated Target Price:=31.83
Average Volume:=154,373
52 week low:=13.21
High:=33.70

(vod)
Low:=26.37
Open:=26.44
% Change:=&nbsp;-0.97%
PEG:=0.68
Div per  Share:=1.444
Bid:=26.53
Bid Size:=-
Yield:=5.38
EPS:=2.43
Previous Close:=26.84
52 week high:=29.75
P/E Ratio:=11.05
Ex Div Date:=Jun  1
Change:=-0.26
Volume:=9,965,848
Ask:=26.77
Market  Cap:=137.1B
Estimated EPS:=2.66
P/S Ratio:=1.87
Ask Size:=-
Last:=26.58
Div Date:=Aug  5
1 Year Estimated Target Price:=33.49
Average Volume:=6,666,590
52 week low:=21.09
High:=26.69

(volc)
Low:=32.57
Open:=32.99
% Change:=&nbsp;+0.64%
PEG:=6.15
Div per  Share:=0.00
Bid:=32.25
Bid Size:=-
Yield:=-
EPS:=0.191
Previous Close:=32.82
52 week high:=30.69
P/E Ratio:=171.83
Ex Div Date:=-
Change:=null
Volume:=289,281
Ask:=33.73
Market  Cap:=1.722B
Estimated EPS:=0.21
P/S Ratio:=5.55
Ask Size:=-
Last:=33.03
Div Date:=-
1 Year Estimated Target Price:=31.45
Average Volume:=544,943
52 week low:=20.49
High:=33.04

(vpfg)
Low:=13.77
Open:=13.97
% Change:=&nbsp;-0.50%
PEG:=1.59
Div per  Share:=0.18
Bid:=13.60
Bid Size:=-
Yield:=1.29
EPS:=0.687
Previous Close:=14.00
52 week high:=17.36
P/E Ratio:=20.38
Ex Div Date:=May  3
Change:=-0.07
Volume:=140,578
Ask:=14.35
Market  Cap:=451.1M
Estimated EPS:=0.58
P/S Ratio:=4.26
Ask Size:=-
Last:=13.93
Div Date:=May 19
1 Year Estimated Target Price:=14.25
Average Volume:=208,098
52 week low:=8.82
High:=14.00

(vphm)
Low:=19.17
Open:=19.30
% Change:=&nbsp;+1.60%
PEG:=2.87
Div per  Share:=0.00
Bid:=19.03
Bid Size:=-
Yield:=-
EPS:=1.615
Previous Close:=19.35
52 week high:=22.16
P/E Ratio:=11.98
Ex Div Date:=-
Change:=null
Volume:=527,930
Ask:=19.70
Market  Cap:=1.493B
Estimated EPS:=1.15
P/S Ratio:=3.09
Ask Size:=-
Last:=19.66
Div Date:=-
1 Year Estimated Target Price:=22.92
Average Volume:=865,859
52 week low:=10.29
High:=19.71

(vrad)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(vrsn)
Low:=34.15
Open:=34.15
% Change:=&nbsp;+0.61%
PEG:=1.53
Div per  Share:=2.75
Bid:=34.30
Bid Size:=-
Yield:=8.03
EPS:=4.686
Previous Close:=34.24
52 week high:=37.73
P/E Ratio:=7.31
Ex Div Date:=May  5
Change:=null
Volume:=2,055,229
Ask:=34.46
Market  Cap:=5.804B
Estimated EPS:=1.43
P/S Ratio:=8.23
Ask Size:=-
Last:=34.45
Div Date:=May 18
1 Year Estimated Target Price:=41.08
Average Volume:=2,857,630
52 week low:=25.73
High:=34.61

(vrtx)
Low:=49.82
Open:=51.71
% Change:=&nbsp;-3.87%
PEG:=-
Div per  Share:=0.00
Bid:=50.20
Bid Size:=-
Yield:=-
EPS:=-3.803
Previous Close:=52.19
52 week high:=58.87
P/E Ratio:=-
Ex Div Date:=-
Change:=-2.02
Volume:=2,520,334
Ask:=50.56
Market  Cap:=10.335B
Estimated EPS:=-1.63
P/S Ratio:=55.25
Ask Size:=-
Last:=50.17
Div Date:=-
1 Year Estimated Target Price:=57.53
Average Volume:=2,558,920
52 week low:=31.95
High:=52.00

(vrx)
Low:=53.18
Open:=53.65
% Change:=&nbsp;-0.48%
PEG:=-
Div per  Share:=0.19
Bid:=-
Bid Size:=-
Yield:=0.35
EPS:=-0.852
Previous Close:=53.75
52 week high:=55.00
P/E Ratio:=-
Ex Div Date:=30-Aug-10
Change:=-0.26
Volume:=1,328,415
Ask:=-
Market  Cap:=15.943B
Estimated EPS:=0.00
P/S Ratio:=10.49
Ask Size:=-
Last:=53.49
Div Date:=22-Dec-10
1 Year Estimated Target Price:=52.38
Average Volume:=2,648,090
52 week low:=18.66
High:=53.96

(vsec)
Low:=23.80
Open:=24.33
% Change:=&nbsp;-0.12%
PEG:=1.42
Div per  Share:=0.24
Bid:=-
Bid Size:=-
Yield:=0.99
EPS:=4.319
Previous Close:=24.26
52 week high:=39.93
P/E Ratio:=5.62
Ex Div Date:=May  2
Change:=-0.03
Volume:=42,453
Ask:=26.54
Market  Cap:=126.8M
Estimated EPS:=3.51
P/S Ratio:=0.16
Ask Size:=-
Last:=24.23
Div Date:=Aug 10
1 Year Estimated Target Price:=-
Average Volume:=21,368
52 week low:=24.12
High:=24.46

(vz)
Low:=37.14
Open:=37.39
% Change:=&nbsp;+0.56%
PEG:=1.98
Div per  Share:=1.939
Bid:=-
Bid Size:=-
Yield:=5.19
EPS:=1.25
Previous Close:=37.3325
52 week high:=38.95
P/E Ratio:=29.87
Ex Div Date:=Apr  6
Change:=null
Volume:=14,844,101
Ask:=-
Market  Cap:=106.2B
Estimated EPS:=2.22
P/S Ratio:=0.99
Ask Size:=-
Last:=37.54
Div Date:=Aug  1
1 Year Estimated Target Price:=38.35
Average Volume:=13,412,900
52 week low:=25.99
High:=37.55

(wab)
Low:=66.73
Open:=67.09
% Change:=&nbsp;+1.36%
PEG:=1.33
Div per  Share:=0.04
Bid:=-
Bid Size:=-
Yield:=0.06
EPS:=2.772
Previous Close:=67.04
52 week high:=72.43
P/E Ratio:=24.18
Ex Div Date:=May 13
Change:=null
Volume:=322,689
Ask:=-
Market  Cap:=3.281B
Estimated EPS:=3.37
P/S Ratio:=2.02
Ask Size:=-
Last:=67.95
Div Date:=Aug 31
1 Year Estimated Target Price:=74.83
Average Volume:=263,803
52 week low:=38.48
High:=68.34

(wash)
Low:=22.48
Open:=22.60
% Change:=&nbsp;+0.84%
PEG:=2.58
Div per  Share:=0.86
Bid:=22.17
Bid Size:=-
Yield:=3.79
EPS:=1.59
Previous Close:=22.70
52 week high:=24.96
P/E Ratio:=14.28
Ex Div Date:=Jun 28
Change:=null
Volume:=23,843
Ask:=23.50
Market  Cap:=372.0M
Estimated EPS:=1.78
P/S Ratio:=2.99
Ask Size:=-
Last:=22.89
Div Date:=Jul 14
1 Year Estimated Target Price:=23.50
Average Volume:=28,233
52 week low:=17.01
High:=22.95

(wat)
Low:=97.43
Open:=97.77
% Change:=&nbsp;+0.10%
PEG:=1.48
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=4.284
Previous Close:=97.93
52 week high:=100.00
P/E Ratio:=22.86
Ex Div Date:=-
Change:=null
Volume:=868,529
Ask:=-
Market  Cap:=8.983B
Estimated EPS:=4.86
P/S Ratio:=5.27
Ask Size:=-
Last:=98.03
Div Date:=-
1 Year Estimated Target Price:=104.69
Average Volume:=638,864
52 week low:=60.01
High:=98.14

(wbc)
Low:=70.00
Open:=70.37
% Change:=&nbsp;+2.05%
PEG:=1.02
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-2.182
Previous Close:=70.60
52 week high:=75.00
P/E Ratio:=-
Ex Div Date:=2-Mar-09
Change:=null
Volume:=757,578
Ask:=-
Market  Cap:=4.861B
Estimated EPS:=4.51
P/S Ratio:=2.02
Ask Size:=-
Last:=72.05
Div Date:=20-Mar-09
1 Year Estimated Target Price:=82.29
Average Volume:=817,252
52 week low:=28.14
High:=72.58

(wbsn)
Low:=26.67
Open:=26.92
% Change:=&nbsp;+0.56%
PEG:=1.26
Div per  Share:=0.00
Bid:=26.64
Bid Size:=-
Yield:=-
EPS:=0.61
Previous Close:=26.93
52 week high:=27.96
P/E Ratio:=44.15
Ex Div Date:=-
Change:=null
Volume:=263,092
Ask:=27.51
Market  Cap:=1.082B
Estimated EPS:=1.54
P/S Ratio:=3.15
Ask Size:=-
Last:=27.08
Div Date:=-
1 Year Estimated Target Price:=24.60
Average Volume:=265,795
52 week low:=17.03
High:=27.30

(wcrx)
Low:=24.11
Open:=24.20
% Change:=&nbsp;+1.41%
PEG:=0.74
Div per  Share:=8.50
Bid:=24.47
Bid Size:=-
Yield:=35.20
EPS:=0.639
Previous Close:=24.15
52 week high:=30.57
P/E Ratio:=37.79
Ex Div Date:=9-Sep-10
Change:=null
Volume:=1,545,893
Ask:=24.72
Market  Cap:=6.217B
Estimated EPS:=3.80
P/S Ratio:=2.06
Ask Size:=-
Last:=24.49
Div Date:=8-Sep-10
1 Year Estimated Target Price:=29.71
Average Volume:=1,995,050
52 week low:=19.01
High:=24.62

(wern)
Low:=25.23
Open:=25.34
% Change:=&nbsp;+1.65%
PEG:=1.54
Div per  Share:=0.20
Bid:=25.26
Bid Size:=-
Yield:=0.79
EPS:=1.169
Previous Close:=25.39
52 week high:=27.17
P/E Ratio:=21.72
Ex Div Date:=Jun 30
Change:=null
Volume:=529,410
Ask:=26.00
Market  Cap:=1.879B
Estimated EPS:=1.35
P/S Ratio:=0.99
Ask Size:=-
Last:=25.81
Div Date:=Jul 19
1 Year Estimated Target Price:=28.90
Average Volume:=594,003
52 week low:=19.67
High:=26.08

(weys)
Low:=24.20
Open:=24.20
% Change:=&nbsp;+2.85%
PEG:=-
Div per  Share:=0.64
Bid:=23.00
Bid Size:=-
Yield:=2.64
EPS:=1.15
Previous Close:=24.23
52 week high:=26.80
P/E Ratio:=21.07
Ex Div Date:=May 27
Change:=null
Volume:=10,636
Ask:=26.67
Market  Cap:=282.9M
Estimated EPS:=0.00
P/S Ratio:=1.18
Ask Size:=-
Last:=24.92
Div Date:=Jul  1
1 Year Estimated Target Price:=32.00
Average Volume:=10,378
52 week low:=22.25
High:=24.92

(wfd)
Low:=8.13
Open:=8.16
% Change:=&nbsp;+1.71%
PEG:=3.87
Div per  Share:=0.54
Bid:=8.02
Bid Size:=-
Yield:=6.59
EPS:=0.109
Previous Close:=8.19
52 week high:=9.45
P/E Ratio:=75.14
Ex Div Date:=May  9
Change:=null
Volume:=32,954
Ask:=8.98
Market  Cap:=222.8M
Estimated EPS:=0.21
P/S Ratio:=7.88
Ask Size:=-
Last:=8.33
Div Date:=May 25
1 Year Estimated Target Price:=9.50
Average Volume:=59,754
52 week low:=7.23
High:=8.34

(wfm)
Low:=63.39
Open:=64.03
% Change:=&nbsp;-0.06%
PEG:=1.90
Div per  Share:=0.30
Bid:=64.00
Bid Size:=-
Yield:=0.47
EPS:=1.737
Previous Close:=63.82
52 week high:=66.87
P/E Ratio:=36.74
Ex Div Date:=Jun 22
Change:=-0.04
Volume:=1,153,964
Ask:=64.45
Market  Cap:=11.207B
Estimated EPS:=1.90
P/S Ratio:=1.17
Ask Size:=-
Last:=63.78
Div Date:=Jul  5
1 Year Estimated Target Price:=66.62
Average Volume:=1,814,070
52 week low:=33.96
High:=64.50

(wfmi)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(wgo)
Low:=9.55
Open:=9.61
% Change:=&nbsp;+0.52%
PEG:=0.87
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.45
Previous Close:=9.62
52 week high:=16.60
P/E Ratio:=21.38
Ex Div Date:=3-Sep-08
Change:=null
Volume:=136,427
Ask:=-
Market  Cap:=281.6M
Estimated EPS:=0.34
P/S Ratio:=0.57
Ask Size:=-
Last:=9.67
Div Date:=6-Oct-08
1 Year Estimated Target Price:=10.00
Average Volume:=336,111
52 week low:=8.10
High:=9.76

(wgov)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(win)
Low:=13.08
Open:=13.22
% Change:=&nbsp;-0.61%
PEG:=10.99
Div per  Share:=1.00
Bid:=13.00
Bid Size:=-
Yield:=7.57
EPS:=0.533
Previous Close:=13.21
52 week high:=14.40
P/E Ratio:=24.78
Ex Div Date:=Jun 28
Change:=-0.08
Volume:=4,561,636
Ask:=13.20
Market  Cap:=6.696B
Estimated EPS:=0.77
P/S Ratio:=1.73
Ask Size:=-
Last:=13.13
Div Date:=Jul 15
1 Year Estimated Target Price:=14.54
Average Volume:=4,975,240
52 week low:=10.56
High:=13.24

(wina)
Low:=42.32
Open:=42.88
% Change:=&nbsp;+0.54%
PEG:=-
Div per  Share:=0.07
Bid:=38.60
Bid Size:=-
Yield:=0.16
EPS:=2.14
Previous Close:=42.95
52 week high:=47.85
P/E Ratio:=20.07
Ex Div Date:=May  9
Change:=null
Volume:=19,069
Ask:=-
Market  Cap:=215.2M
Estimated EPS:=0.00
P/S Ratio:=5.04
Ask Size:=-
Last:=43.18
Div Date:=Jun  1
1 Year Estimated Target Price:=-
Average Volume:=9,698
52 week low:=29.13
High:=43.80

(wlk)
Low:=52.50
Open:=52.98
% Change:=&nbsp;+1.50%
PEG:=1.70
Div per  Share:=0.256
Bid:=-
Bid Size:=-
Yield:=0.48
EPS:=4.309
Previous Close:=53.27
52 week high:=67.77
P/E Ratio:=12.36
Ex Div Date:=Jun  1
Change:=null
Volume:=685,503
Ask:=-
Market  Cap:=3.600B
Estimated EPS:=4.45
P/S Ratio:=1.09
Ask Size:=-
Last:=54.07
Div Date:=Jun 17
1 Year Estimated Target Price:=59.25
Average Volume:=572,144
52 week low:=17.34
High:=54.17

(wll)
Low:=57.46
Open:=57.65
% Change:=&nbsp;+0.55%
PEG:=0.76
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=1.878
Previous Close:=57.94
52 week high:=75.91
P/E Ratio:=30.85
Ex Div Date:=-
Change:=null
Volume:=1,972,324
Ask:=-
Market  Cap:=6.838B
Estimated EPS:=4.28
P/S Ratio:=4.36
Ask Size:=-
Last:=58.26
Div Date:=-
1 Year Estimated Target Price:=78.94
Average Volume:=2,539,080
52 week low:=36.815
High:=58.76

(wlt)
Low:=114.84
Open:=119.71
% Change:=&nbsp;-5.06%
PEG:=0.27
Div per  Share:=0.50
Bid:=-
Bid Size:=-
Yield:=0.41
EPS:=7.954
Previous Close:=121.43
52 week high:=143.76
P/E Ratio:=15.27
Ex Div Date:=May  4
Change:=-6.14
Volume:=3,465,042
Ask:=-
Market  Cap:=7.182B
Estimated EPS:=15.22
P/S Ratio:=4.53
Ask Size:=-
Last:=115.29
Div Date:=Jun  3
1 Year Estimated Target Price:=155.46
Average Volume:=2,266,740
52 week low:=60.66
High:=120.15

(wmt)
Low:=53.43
Open:=53.43
% Change:=&nbsp;+0.62%
PEG:=1.15
Div per  Share:=1.336
Bid:=-
Bid Size:=-
Yield:=2.50
EPS:=4.579
Previous Close:=53.39
52 week high:=57.90
P/E Ratio:=11.66
Ex Div Date:=May 11
Change:=null
Volume:=7,945,693
Ask:=-
Market  Cap:=186.5B
Estimated EPS:=4.47
P/S Ratio:=0.43
Ask Size:=-
Last:=53.72
Div Date:=Jan  3
1 Year Estimated Target Price:=61.00
Average Volume:=10,440,800
52 week low:=48.16
High:=53.95

(wnr)
Low:=18.46
Open:=18.46
% Change:=&nbsp;+1.02%
PEG:=0.13
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=0.289
Previous Close:=18.57
52 week high:=19.50
P/E Ratio:=64.26
Ex Div Date:=21-Apr-08
Change:=null
Volume:=2,754,972
Ask:=-
Market  Cap:=1.704B
Estimated EPS:=2.81
P/S Ratio:=0.21
Ask Size:=-
Last:=18.76
Div Date:=7-May-08
1 Year Estimated Target Price:=20.50
Average Volume:=4,087,700
52 week low:=4.01
High:=18.99

(wor)
Low:=23.16
Open:=23.38
% Change:=&nbsp;-0.81%
PEG:=0.42
Div per  Share:=0.40
Bid:=-
Bid Size:=-
Yield:=1.71
EPS:=1.53
Previous Close:=23.41
52 week high:=23.75
P/E Ratio:=15.30
Ex Div Date:=Jun 13
Change:=-0.19
Volume:=759,457
Ask:=-
Market  Cap:=1.664B
Estimated EPS:=1.76
P/S Ratio:=0.69
Ask Size:=-
Last:=23.22
Div Date:=Sep 29
1 Year Estimated Target Price:=25.25
Average Volume:=728,651
52 week low:=12.21
High:=23.53

(wr)
Low:=26.96
Open:=27.14
% Change:=&nbsp;+0.48%
PEG:=2.42
Div per  Share:=1.26
Bid:=-
Bid Size:=-
Yield:=4.66
EPS:=1.792
Previous Close:=27.06
52 week high:=27.98
P/E Ratio:=15.10
Ex Div Date:=Jun  7
Change:=null
Volume:=658,529
Ask:=-
Market  Cap:=3.091B
Estimated EPS:=1.71
P/S Ratio:=1.48
Ask Size:=-
Last:=27.19
Div Date:=Jul  1
1 Year Estimated Target Price:=27.50
Average Volume:=894,192
52 week low:=21.45
High:=27.24

(wrc)
Low:=51.97
Open:=52.94
% Change:=&nbsp;-1.15%
PEG:=0.79
Div per  Share:=0.00
Bid:=-
Bid Size:=-
Yield:=-
EPS:=2.925
Previous Close:=53.05
52 week high:=65.01
P/E Ratio:=18.14
Ex Div Date:=-
Change:=-0.61
Volume:=648,618
Ask:=-
Market  Cap:=2.307B
Estimated EPS:=4.08
P/S Ratio:=0.98
Ask Size:=-
Last:=52.44
Div Date:=-
1 Year Estimated Target Price:=64.80
Average Volume:=991,195
52 week low:=34.92
High:=53.04

(wri)
Low:=25.95
Open:=25.97
% Change:=&nbsp;+1.00%
PEG:=2.10
Div per  Share:=1.07
Bid:=-
Bid Size:=-
Yield:=4.11
EPS:=0.061
Previous Close:=26.01
52 week high:=26.95
P/E Ratio:=426.39
Ex Div Date:=Jun  1
Change:=null
Volume:=774,283
Ask:=-
Market  Cap:=3.172B
Estimated EPS:=1.62
P/S Ratio:=5.55
Ask Size:=-
Last:=26.27
Div Date:=Jun 15
1 Year Estimated Target Price:=26.36
Average Volume:=861,003
52 week low:=18.42
High:=26.43

(wsbc)
Low:=19.57
Open:=19.68
% Change:=&nbsp;-0.15%
PEG:=2.55
Div per  Share:=0.58
Bid:=19.02
Bid Size:=-
Yield:=2.93
EPS:=1.43
Previous Close:=19.77
52 week high:=21.44
P/E Ratio:=13.83
Ex Div Date:=Jun  8
Change:=-0.03
Volume:=46,553
Ask:=20.38
Market  Cap:=524.9M
Estimated EPS:=1.54
P/S Ratio:=2.84
Ask Size:=-
Last:=19.74
Div Date:=Jul  1
1 Year Estimated Target Price:=21.00
Average Volume:=46,805
52 week low:=14.15
High:=19.76

(wso)
Low:=66.98
Open:=67.48
% Change:=&nbsp;-0.60%
PEG:=1.01
Div per  Share:=2.13
Bid:=-
Bid Size:=-
Yield:=3.14
EPS:=2.59
Previous Close:=67.89
52 week high:=73.38
P/E Ratio:=26.21
Ex Div Date:=Apr 13
Change:=-0.41
Volume:=315,427
Ask:=-
Market  Cap:=2.222B
Estimated EPS:=3.20
P/S Ratio:=0.78
Ask Size:=-
Last:=67.48
Div Date:=Apr 29
1 Year Estimated Target Price:=76.00
Average Volume:=206,154
52 week low:=50.80
High:=67.935

(wts)
Low:=35.65
Open:=35.91
% Change:=&nbsp;+0.92%
PEG:=1.40
Div per  Share:=0.44
Bid:=-
Bid Size:=-
Yield:=1.22
EPS:=1.643
Previous Close:=35.92
52 week high:=40.75
P/E Ratio:=21.86
Ex Div Date:=May 19
Change:=null
Volume:=202,527
Ask:=-
Market  Cap:=1.348B
Estimated EPS:=2.03
P/S Ratio:=1.04
Ask Size:=-
Last:=36.25
Div Date:=Jun  3
1 Year Estimated Target Price:=42.67
Average Volume:=176,632
52 week low:=27.51
High:=36.25

(wtsla)
Low:=4.57
Open:=4.61
% Change:=&nbsp;+0.86%
PEG:=0.99
Div per  Share:=0.00
Bid:=4.53
Bid Size:=-
Yield:=-
EPS:=0.169
Previous Close:=4.67
52 week high:=4.94
P/E Ratio:=27.63
Ex Div Date:=-
Change:=null
Volume:=984,569
Ask:=4.79
Market  Cap:=478.2M
Estimated EPS:=0.21
P/S Ratio:=0.79
Ask Size:=-
Last:=4.71
Div Date:=-
1 Year Estimated Target Price:=5.67
Average Volume:=1,922,990
52 week low:=2.77
High:=4.71

(wwon)
Low:=5.29
Open:=5.98
% Change:=&nbsp;+11.63%
PEG:=-
Div per  Share:=0.00
Bid:=4.96
Bid Size:=-
Yield:=-
EPS:=-1.621
Previous Close:=5.33
52 week high:=14.85
P/E Ratio:=-
Ex Div Date:=16-Mar-07
Change:=null
Volume:=23,059
Ask:=11.99
Market  Cap:=134.4M
Estimated EPS:=0.00
P/S Ratio:=0.33
Ask Size:=-
Last:=5.95
Div Date:=30-Mar-07
1 Year Estimated Target Price:=1.00
Average Volume:=12,727
52 week low:=5.50
High:=6.155

(wynn)
Low:=150.2008
Open:=150.99
% Change:=&nbsp;+1.41%
PEG:=0.91
Div per  Share:=0.75
Bid:=153.00
Bid Size:=-
Yield:=0.50
EPS:=2.466
Previous Close:=151.16
52 week high:=151.73
P/E Ratio:=61.30
Ex Div Date:=Apr 29
Change:=null
Volume:=1,786,562
Ask:=153.50
Market  Cap:=18.971B
Estimated EPS:=4.32
P/S Ratio:=4.12
Ask Size:=-
Last:=153.29
Div Date:=May 17
1 Year Estimated Target Price:=145.36
Average Volume:=1,909,690
52 week low:=75.17
High:=154.15

(xco)
Low:=17.15
Open:=17.55
% Change:=&nbsp;-0.80%
PEG:=0.87
Div per  Share:=0.16
Bid:=-
Bid Size:=-
Yield:=0.91
EPS:=2.666
Previous Close:=17.55
52 week high:=21.04
P/E Ratio:=6.58
Ex Div Date:=Jun 13
Change:=-0.14
Volume:=2,684,092
Ask:=-
Market  Cap:=3.723B
Estimated EPS:=0.74
P/S Ratio:=6.88
Ask Size:=-
Last:=17.41
Div Date:=Jun 30
1 Year Estimated Target Price:=21.61
Average Volume:=2,385,030
52 week low:=13.25
High:=17.59

(xec)
Low:=89.90
Open:=90.82
% Change:=&nbsp;+0.14%
PEG:=1.02
Div per  Share:=0.34
Bid:=-
Bid Size:=-
Yield:=0.37
EPS:=5.713
Previous Close:=90.86
52 week high:=117.95
P/E Ratio:=15.90
Ex Div Date:=May 11
Change:=null
Volume:=588,194
Ask:=-
Market  Cap:=7.783B
Estimated EPS:=7.00
P/S Ratio:=4.88
Ask Size:=-
Last:=90.99
Div Date:=Sep  1
1 Year Estimated Target Price:=118.69
Average Volume:=1,074,660
52 week low:=62.88
High:=91.30

(xlnx)
Low:=36.20
Open:=36.59
% Change:=&nbsp;-0.30%
PEG:=1.39
Div per  Share:=0.67
Bid:=36.50
Bid Size:=-
Yield:=1.83
EPS:=2.39
Previous Close:=36.63
52 week high:=36.49
P/E Ratio:=15.33
Ex Div Date:=May 16
Change:=-0.11
Volume:=3,229,989
Ask:=36.65
Market  Cap:=9.701B
Estimated EPS:=2.19
P/S Ratio:=4.11
Ask Size:=-
Last:=36.52
Div Date:=Jun  8
1 Year Estimated Target Price:=35.94
Average Volume:=4,290,560
52 week low:=23.47
High:=36.72

(xnpt)
Low:=7.28
Open:=7.33
% Change:=&nbsp;+0.82%
PEG:=-
Div per  Share:=0.00
Bid:=7.06
Bid Size:=-
Yield:=-
EPS:=-2.233
Previous Close:=7.31
52 week high:=11.34
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=158,632
Ask:=7.39
Market  Cap:=260.6M
Estimated EPS:=-1.04
P/S Ratio:=81.66
Ask Size:=-
Last:=7.37
Div Date:=-
1 Year Estimated Target Price:=14.79
Average Volume:=1,240,960
52 week low:=5.66
High:=7.40

(xom)
Low:=80.85
Open:=81.40
% Change:=&nbsp;-0.04%
PEG:=1.45
Div per  Share:=1.79
Bid:=-
Bid Size:=-
Yield:=2.19
EPS:=7.022
Previous Close:=81.60
52 week high:=88.23
P/E Ratio:=11.62
Ex Div Date:=May 11
Change:=-0.03
Volume:=14,951,398
Ask:=-
Market  Cap:=401.8B
Estimated EPS:=8.75
P/S Ratio:=1.10
Ask Size:=-
Last:=81.57
Div Date:=Jun 10
1 Year Estimated Target Price:=92.43
Average Volume:=18,533,200
52 week low:=57.26
High:=81.66

(xprt)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(xray)
Low:=38.40
Open:=38.51
% Change:=&nbsp;+0.75%
PEG:=1.83
Div per  Share:=0.20
Bid:=38.68
Bid Size:=-
Yield:=0.52
EPS:=1.891
Previous Close:=38.56
52 week high:=40.16
P/E Ratio:=20.39
Ex Div Date:=Jun 28
Change:=null
Volume:=2,131,735
Ask:=39.01
Market  Cap:=5.469B
Estimated EPS:=1.93
P/S Ratio:=2.42
Ask Size:=-
Last:=38.85
Div Date:=Jul  8
1 Year Estimated Target Price:=43.00
Average Volume:=1,030,400
52 week low:=27.76
High:=39.02

(xrit)
Low:=4.93
Open:=4.97
% Change:=&nbsp;+1.01%
PEG:=1.07
Div per  Share:=0.00
Bid:=4.26
Bid Size:=-
Yield:=-
EPS:=-0.065
Previous Close:=4.94
52 week high:=5.08
P/E Ratio:=-
Ex Div Date:=12-Oct-06
Change:=null
Volume:=191,872
Ask:=5.72
Market  Cap:=428.8M
Estimated EPS:=0.31
P/S Ratio:=1.85
Ask Size:=-
Last:=4.99
Div Date:=14-Nov-06
1 Year Estimated Target Price:=6.00
Average Volume:=72,652
52 week low:=3.13
High:=4.99

(xtxi)
Low:=11.81
Open:=11.89
% Change:=&nbsp;+1.25%
PEG:=44.74
Div per  Share:=0.24
Bid:=11.71
Bid Size:=-
Yield:=2.00
EPS:=-0.169
Previous Close:=11.98
52 week high:=12.37
P/E Ratio:=-
Ex Div Date:=Apr 28
Change:=null
Volume:=340,185
Ask:=12.54
Market  Cap:=571.3M
Estimated EPS:=0.07
P/S Ratio:=0.32
Ask Size:=-
Last:=12.13
Div Date:=May 13
1 Year Estimated Target Price:=12.00
Average Volume:=423,656
52 week low:=5.60
High:=12.15

(xxia)
Low:=12.83
Open:=12.84
% Change:=&nbsp;+0.93%
PEG:=0.94
Div per  Share:=0.00
Bid:=12.58
Bid Size:=-
Yield:=-
EPS:=0.259
Previous Close:=12.88
52 week high:=19.10
P/E Ratio:=49.73
Ex Div Date:=-
Change:=null
Volume:=353,257
Ask:=13.42
Market  Cap:=893.1M
Estimated EPS:=0.68
P/S Ratio:=3.02
Ask Size:=-
Last:=13.00
Div Date:=-
1 Year Estimated Target Price:=20.29
Average Volume:=403,575
52 week low:=8.15
High:=13.06

(yhoo)
Low:=15.52
Open:=15.54
% Change:=&nbsp;+1.48%
PEG:=1.59
Div per  Share:=0.00
Bid:=15.71
Bid Size:=-
Yield:=-
EPS:=0.851
Previous Close:=15.49
52 week high:=18.84
P/E Ratio:=18.20
Ex Div Date:=-
Change:=null
Volume:=18,210,066
Ask:=15.75
Market  Cap:=20.482B
Estimated EPS:=0.78
P/S Ratio:=3.40
Ask Size:=-
Last:=15.72
Div Date:=-
1 Year Estimated Target Price:=19.42
Average Volume:=27,995,200
52 week low:=12.94
High:=15.8088

(ysi)
Low:=10.71
Open:=10.73
% Change:=&nbsp;+0.93%
PEG:=2.66
Div per  Share:=0.235
Bid:=-
Bid Size:=-
Yield:=2.18
EPS:=-0.043
Previous Close:=10.77
52 week high:=11.48
P/E Ratio:=-
Ex Div Date:=Jul  5
Change:=null
Volume:=450,250
Ask:=-
Market  Cap:=1.081B
Estimated EPS:=0.61
P/S Ratio:=4.81
Ask Size:=-
Last:=10.87
Div Date:=Jul 22
1 Year Estimated Target Price:=11.56
Average Volume:=829,721
52 week low:=6.77
High:=10.95

(yum)
Low:=56.02
Open:=56.24
% Change:=&nbsp;-0.80%
PEG:=1.54
Div per  Share:=0.96
Bid:=-
Bid Size:=-
Yield:=1.70
EPS:=2.42
Previous Close:=56.60
52 week high:=56.98
P/E Ratio:=23.39
Ex Div Date:=Apr 13
Change:=-0.45
Volume:=2,853,545
Ask:=-
Market  Cap:=26.142B
Estimated EPS:=2.84
P/S Ratio:=2.31
Ask Size:=-
Last:=56.15
Div Date:=Aug  5
1 Year Estimated Target Price:=57.47
Average Volume:=3,533,030
52 week low:=38.43
High:=56.65

(zbra)
Low:=42.56
Open:=42.60
% Change:=&nbsp;+0.75%
PEG:=1.47
Div per  Share:=0.00
Bid:=42.74
Bid Size:=-
Yield:=-
EPS:=2.448
Previous Close:=42.68
52 week high:=43.49
P/E Ratio:=17.43
Ex Div Date:=-
Change:=null
Volume:=583,233
Ask:=43.43
Market  Cap:=2.349B
Estimated EPS:=2.39
P/S Ratio:=2.37
Ask Size:=-
Last:=43.00
Div Date:=-
1 Year Estimated Target Price:=49.25
Average Volume:=261,141
52 week low:=24.14
High:=43.13

(zgen)
Low:=-
Open:=-
% Change:=&nbsp;-
PEG:=-
Div per  Share:=-
Bid:=-
Bid Size:=-
Yield:=-
EPS:=-
Previous Close:=-
52 week high:=-
P/E Ratio:=-
Ex Div Date:=-
Change:=null
Volume:=0
Ask:=-
Market  Cap:=-
Estimated EPS:=-
P/S Ratio:=-
Ask Size:=-
Last:=-
Div Date:=-
1 Year Estimated Target Price:=-
Average Volume:=0
52 week low:=-
High:=-

(ziop)
Low:=5.84
Open:=5.94
% Change:=&nbsp;-1.18%
PEG:=-
Div per  Share:=0.00
Bid:=5.73
Bid Size:=-
Yield:=-
EPS:=-1.058
Previous Close:=5.93
52 week high:=7.85
P/E Ratio:=-
Ex Div Date:=-
Change:=-0.07
Volume:=546,210
Ask:=6.17
Market  Cap:=385.5M
Estimated EPS:=-1.28
P/S Ratio:=5822.11
Ask Size:=-
Last:=5.86
Div Date:=-
1 Year Estimated Target Price:=9.20
Average Volume:=709,552
52 week low:=3.03
High:=6.01

(zixi)
Low:=4.00
Open:=4.10
% Change:=&nbsp;+0.49%
PEG:=1.14
Div per  Share:=0.00
Bid:=3.79
Bid Size:=-
Yield:=-
EPS:=0.626
Previous Close:=4.08
52 week high:=4.88
P/E Ratio:=6.52
Ex Div Date:=1-Mar-95
Change:=null
Volume:=1,517,918
Ask:=4.22
Market  Cap:=272.2M
Estimated EPS:=0.15
P/S Ratio:=7.77
Ask Size:=-
Last:=4.10
Div Date:=-
1 Year Estimated Target Price:=4.65
Average Volume:=904,813
52 week low:=2.13
High:=4.15

(zoll)
Low:=57.73
Open:=58.00
% Change:=&nbsp;-0.16%
PEG:=1.17
Div per  Share:=0.00
Bid:=50.00
Bid Size:=-
Yield:=-
EPS:=1.037
Previous Close:=58.00
52 week high:=60.64
P/E Ratio:=55.93
Ex Div Date:=-
Change:=-0.09
Volume:=132,765
Ask:=59.69
Market  Cap:=1.269B
Estimated EPS:=1.27
P/S Ratio:=2.72
Ask Size:=-
Last:=57.91
Div Date:=-
1 Year Estimated Target Price:=61.75
Average Volume:=207,922
52 week low:=23.07
High:=59.00

