(aa)
Price Change:=-0.15
Market Cap:= 17,434,300
Updating Change %:=(-0.92%)
Volume:=18,113,155
Share Price:=16.24
Dividend:=$0.03
Yield:=        0.73%
52-wk Low:=$9.92
P/E(Forward):=       12.42
Day's Low:=$16.15
Day's High:=$16.39
52-wk High:=$18.47
Previous Close:=$16.39
Open Price:=$16.31
Avg Volume:=    22,949,600

(aan)
Price Change:=0.03
Market Cap:=  2,301,900
Updating Change %:=(0.10%)
Volume:=525,300
Share Price:=28.80
Dividend:=$0.01
Yield:=        0.17%
52-wk Low:=$13.00
P/E(Forward):=NA
Day's Low:=$28.73
Day's High:=$29.15
52-wk High:=$29.29
Previous Close:=$28.77
Open Price:=$28.85
Avg Volume:=      527,600

(aapl)
Price Change:=2.33
Market Cap:=323,137,000
Updating Change %:=(0.67%)
Volume:=15,782,298
Share Price:=351.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$235.56
P/E(Forward):=       14.07
Day's Low:=$346.71
Day's High:=$354.10
52-wk High:=$364.90
Previous Close:=$349.43
Open Price:=$348.95
Avg Volume:=    13,459,000

(abat)
Price Change:=-0.02
Market Cap:=    85,800
Updating Change %:=(-1.79%)
Volume:=2,339,862
Share Price:=1.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.79
P/E(Forward):=        2.15
Day's Low:=$1.06
Day's High:=$1.14
52-wk High:=$4.35
Previous Close:=$1.12
Open Price:=$1.14
Avg Volume:=     2,459,000

(abax)
Price Change:=0.77
Market Cap:=   651,000
Updating Change %:=(2.67%)
Volume:=74,471
Share Price:=29.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.54
P/E(Forward):=       39.48
Day's Low:=$28.73
Day's High:=$29.65
52-wk High:=$31.69
Previous Close:=$28.82
Open Price:=$28.73
Avg Volume:=      107,200

(abbc)
Price Change:=0.14
Market Cap:=   210,600
Updating Change %:=(1.34%)
Volume:=17,823
Share Price:=10.55
Dividend:=$0.06
Yield:=        2.31%
52-wk Low:=$8.72
P/E(Forward):=       31.55
Day's Low:=$10.37
Day's High:=$10.55
52-wk High:=$13.23
Previous Close:=$10.41
Open Price:=$10.37
Avg Volume:=       80,600

(abcb)
Price Change:=0.23
Market Cap:=   208,900
Updating Change %:=(2.62%)
Volume:=29,899
Share Price:=9.02
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.75
P/E(Forward):=       51.71
Day's Low:=$8.77
Day's High:=$9.11
52-wk High:=$11.20
Previous Close:=$8.79
Open Price:=$8.77
Avg Volume:=       61,100

(abg)
Price Change:=0.01
Market Cap:=   618,400
Updating Change %:=(0.05%)
Volume:=228,623
Share Price:=18.82
Dividend:=$0.23
Yield:=        0.00%
52-wk Low:=$9.69
P/E(Forward):=       11.83
Day's Low:=$18.63
Day's High:=$19.04
52-wk High:=$20.12
Previous Close:=$18.81
Open Price:=$18.71
Avg Volume:=      412,100

(abii)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(abmd)
Price Change:=0.22
Market Cap:=   642,300
Updating Change %:=(1.32%)
Volume:=127,760
Share Price:=16.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.63
P/E(Forward):=NA
Day's Low:=$16.50
Day's High:=$17.02
52-wk High:=$19.19
Previous Close:=$16.70
Open Price:=$16.70
Avg Volume:=      289,400

(acas)
Price Change:=0.16
Market Cap:=  3,519,600
Updating Change %:=(1.60%)
Volume:=3,973,731
Share Price:=10.14
Dividend:=$1.07
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=       11.88
Day's Low:=$9.84
Day's High:=$10.14
52-wk High:=$10.85
Previous Close:=$9.98
Open Price:=$9.92
Avg Volume:=     5,055,200

(acet)
Price Change:=0.11
Market Cap:=   174,600
Updating Change %:=(1.68%)
Volume:=75,683
Share Price:=6.65
Dividend:=$0.10
Yield:=        3.05%
52-wk Low:=$5.31
P/E(Forward):=       10.93
Day's Low:=$6.49
Day's High:=$6.70
52-wk High:=$9.47
Previous Close:=$6.54
Open Price:=$6.54
Avg Volume:=      154,700

(aco)
Price Change:=0.10
Market Cap:=  1,210,700
Updating Change %:=(0.26%)
Volume:=56,820
Share Price:=38.56
Dividend:=$0.18
Yield:=        1.87%
52-wk Low:=$23.43
P/E(Forward):=       18.58
Day's Low:=$38.02
Day's High:=$38.81
52-wk High:=$38.75
Previous Close:=$38.46
Open Price:=$38.38
Avg Volume:=      129,300

(acom)
Price Change:=-0.78
Market Cap:=  1,921,600
Updating Change %:=(-1.86%)
Volume:=955,771
Share Price:=41.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.98
P/E(Forward):=       36.14
Day's Low:=$40.50
Day's High:=$42.17
52-wk High:=$45.79
Previous Close:=$41.92
Open Price:=$41.71
Avg Volume:=      955,800

(actg)
Price Change:=-0.19
Market Cap:=  1,650,500
Updating Change %:=(-0.49%)
Volume:=225,938
Share Price:=38.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.87
P/E(Forward):=       27.96
Day's Low:=$37.97
Day's High:=$38.80
52-wk High:=$41.89
Previous Close:=$38.59
Open Price:=$38.39
Avg Volume:=      366,500

(acv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(adbe)
Price Change:=0.13
Market Cap:= 15,566,700
Updating Change %:=(0.41%)
Volume:=2,714,849
Share Price:=31.65
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$25.45
P/E(Forward):=       17.04
Day's Low:=$31.45
Day's High:=$31.79
52-wk High:=$35.99
Previous Close:=$31.52
Open Price:=$31.52
Avg Volume:=     5,301,700

(adct)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.18
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$12.76
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(adp)
Price Change:=0.33
Market Cap:= 26,819,200
Updating Change %:=(0.61%)
Volume:=2,047,712
Share Price:=54.00
Dividend:=$0.36
Yield:=        2.68%
52-wk Low:=$38.41
P/E(Forward):=       19.73
Day's Low:=$53.57
Day's High:=$54.28
52-wk High:=$55.12
Previous Close:=$53.67
Open Price:=$53.69
Avg Volume:=     2,957,800

(adpi)
Price Change:=-0.05
Market Cap:=   201,900
Updating Change %:=(-0.38%)
Volume:=59,438
Share Price:=13.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.05
P/E(Forward):=       13.09
Day's Low:=$12.90
Day's High:=$13.06
52-wk High:=$13.86
Previous Close:=$13.09
Open Price:=$13.05
Avg Volume:=       58,600

(adpt)
Price Change:=-0.02
Market Cap:=NA
Updating Change %:=(-0.67%)
Volume:=88,882
Share Price:=2.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.68
P/E(Forward):=NA
Day's Low:=$2.97
Day's High:=$3.00
52-wk High:=$3.12
Previous Close:=$2.99
Open Price:=$2.97
Avg Volume:=NA

(adsk)
Price Change:=0.50
Market Cap:=  8,977,200
Updating Change %:=(1.29%)
Volume:=2,029,249
Share Price:=39.37
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$23.81
P/E(Forward):=       27.76
Day's Low:=$38.69
Day's High:=$39.43
52-wk High:=$46.15
Previous Close:=$38.87
Open Price:=$38.92
Avg Volume:=     3,057,300

(adtn)
Price Change:=0.45
Market Cap:=  2,582,300
Updating Change %:=(1.13%)
Volume:=563,172
Share Price:=40.38
Dividend:=$0.09
Yield:=        0.90%
52-wk Low:=$26.86
P/E(Forward):=       18.75
Day's Low:=$39.63
Day's High:=$40.38
52-wk High:=$47.70
Previous Close:=$39.93
Open Price:=$39.86
Avg Volume:=      750,700

(aec)
Price Change:=0.24
Market Cap:=   689,800
Updating Change %:=(1.44%)
Volume:=174,545
Share Price:=16.88
Dividend:=$0.17
Yield:=        4.09%
52-wk Low:=$12.14
P/E(Forward):=       15.85
Day's Low:=$16.58
Day's High:=$16.88
52-wk High:=$16.97
Previous Close:=$16.64
Open Price:=$16.61
Avg Volume:=      213,700

(aeis)
Price Change:=-0.10
Market Cap:=   578,000
Updating Change %:=(-0.79%)
Volume:=1,315,992
Share Price:=13.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.40
P/E(Forward):=        7.81
Day's Low:=$12.95
Day's High:=$13.24
52-wk High:=$18.53
Previous Close:=$13.27
Open Price:=$13.24
Avg Volume:=      556,800

(aet)
Price Change:=0.20
Market Cap:= 16,959,900
Updating Change %:=(0.45%)
Volume:=2,309,199
Share Price:=44.89
Dividend:=$0.15
Yield:=        1.34%
52-wk Low:=$26.25
P/E(Forward):=       10.30
Day's Low:=$44.52
Day's High:=$45.13
52-wk High:=$46.01
Previous Close:=$44.69
Open Price:=$44.75
Avg Volume:=     4,392,900

(afce)
Price Change:=-0.03
Market Cap:=   421,700
Updating Change %:=(-0.18%)
Volume:=149,074
Share Price:=17.00
Dividend:=$12.00
Yield:=        0.00%
52-wk Low:=$8.56
P/E(Forward):=       17.93
Day's Low:=$16.91
Day's High:=$17.22
52-wk High:=$17.57
Previous Close:=$17.03
Open Price:=$17.04
Avg Volume:=      103,200

(agam)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=21.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$21.32
Previous Close:=$21.20
Open Price:=NA
Avg Volume:=NA

(agco)
Price Change:=0.06
Market Cap:=  4,747,000
Updating Change %:=(0.12%)
Volume:=1,514,204
Share Price:=50.13
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$26.58
P/E(Forward):=       12.87
Day's Low:=$48.89
Day's High:=$50.13
52-wk High:=$59.81
Previous Close:=$50.07
Open Price:=$49.78
Avg Volume:=     1,395,000

(agx)
Price Change:=0.03
Market Cap:=   141,300
Updating Change %:=(0.29%)
Volume:=14,753
Share Price:=10.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.40
P/E(Forward):=NA
Day's Low:=$10.15
Day's High:=$10.45
52-wk High:=$10.56
Previous Close:=$10.39
Open Price:=$10.39
Avg Volume:=       19,300

(agys)
Price Change:=0.02
Market Cap:=   191,800
Updating Change %:=(0.24%)
Volume:=185,148
Share Price:=8.36
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$4.25
P/E(Forward):=NA
Day's Low:=$8.23
Day's High:=$9.06
52-wk High:=$8.62
Previous Close:=$8.34
Open Price:=$8.30
Avg Volume:=      247,300

(ahc)
Price Change:=0.01
Market Cap:=   142,200
Updating Change %:=(0.13%)
Volume:=38,658
Share Price:=7.45
Dividend:=$0.06
Yield:=        3.23%
52-wk Low:=$6.01
P/E(Forward):=       35.43
Day's Low:=$7.29
Day's High:=$7.48
52-wk High:=$9.33
Previous Close:=$7.44
Open Price:=$7.45
Avg Volume:=       97,600

(aht)
Price Change:=0.01
Market Cap:=   772,300
Updating Change %:=(0.08%)
Volume:=526,531
Share Price:=12.68
Dividend:=$0.10
Yield:=        3.16%
52-wk Low:=$6.46
P/E(Forward):=        6.06
Day's Low:=$12.52
Day's High:=$12.74
52-wk High:=$14.32
Previous Close:=$12.67
Open Price:=$12.65
Avg Volume:=      548,100

(aig)
Price Change:=-0.30
Market Cap:= 53,327,500
Updating Change %:=(-1.01%)
Volume:=5,658,139
Share Price:=29.38
Dividend:=$4.40
Yield:=        0.00%
52-wk Low:=$27.10
P/E(Forward):=        7.75
Day's Low:=$29.03
Day's High:=$29.69
52-wk High:=$62.87
Previous Close:=$29.68
Open Price:=$29.55
Avg Volume:=    16,863,300

(airm)
Price Change:=-0.07
Market Cap:=   963,800
Updating Change %:=(-0.09%)
Volume:=54,688
Share Price:=76.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.00
P/E(Forward):=       19.43
Day's Low:=$75.41
Day's High:=$76.76
52-wk High:=$77.22
Previous Close:=$76.15
Open Price:=$76.27
Avg Volume:=      126,400

(ajg)
Price Change:=0.16
Market Cap:=  3,159,000
Updating Change %:=(0.56%)
Volume:=367,633
Share Price:=28.81
Dividend:=$0.33
Yield:=        4.61%
52-wk Low:=$24.13
P/E(Forward):=       20.91
Day's Low:=$28.58
Day's High:=$28.89
52-wk High:=$31.92
Previous Close:=$28.65
Open Price:=$28.63
Avg Volume:=      616,000

(akam)
Price Change:=0.25
Market Cap:=  5,821,500
Updating Change %:=(0.80%)
Volume:=3,436,451
Share Price:=31.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$28.69
P/E(Forward):=       25.77
Day's Low:=$31.05
Day's High:=$31.84
52-wk High:=$54.65
Previous Close:=$31.18
Open Price:=$31.07
Avg Volume:=     5,345,600

(alb)
Price Change:=0.14
Market Cap:=  6,423,900
Updating Change %:=(0.20%)
Volume:=779,281
Share Price:=70.20
Dividend:=$0.17
Yield:=        0.94%
52-wk Low:=$38.74
P/E(Forward):=       15.85
Day's Low:=$69.50
Day's High:=$70.57
52-wk High:=$71.79
Previous Close:=$70.06
Open Price:=$69.93
Avg Volume:=      688,700

(alc)
Price Change:=0.01
Market Cap:=   336,800
Updating Change %:=(0.06%)
Volume:=54,397
Share Price:=16.85
Dividend:=$0.05
Yield:=        0.30%
52-wk Low:=$13.08
P/E(Forward):=       18.51
Day's Low:=$16.72
Day's High:=$17.21
52-wk High:=$19.61
Previous Close:=$16.84
Open Price:=$16.83
Avg Volume:=       68,300

(ale)
Price Change:=0.10
Market Cap:=  1,493,500
Updating Change %:=(0.24%)
Volume:=80,201
Share Price:=41.69
Dividend:=$0.45
Yield:=        4.28%
52-wk Low:=$33.16
P/E(Forward):=       16.84
Day's Low:=$41.40
Day's High:=$41.93
52-wk High:=$41.83
Previous Close:=$41.59
Open Price:=$41.45
Avg Volume:=      148,600

(alex)
Price Change:=1.18
Market Cap:=  2,073,800
Updating Change %:=(2.37%)
Volume:=145,977
Share Price:=51.04
Dividend:=$0.32
Yield:=        2.53%
52-wk Low:=$29.27
P/E(Forward):=       27.10
Day's Low:=$49.69
Day's High:=$51.06
52-wk High:=$55.50
Previous Close:=$49.86
Open Price:=$49.78
Avg Volume:=      218,500

(alnc)
Price Change:=0.37
Market Cap:=   146,900
Updating Change %:=(1.20%)
Volume:=7,574
Share Price:=31.32
Dividend:=$0.30
Yield:=        3.88%
52-wk Low:=$27.31
P/E(Forward):=       12.04
Day's Low:=$30.68
Day's High:=$31.40
52-wk High:=$33.89
Previous Close:=$30.95
Open Price:=$30.68
Avg Volume:=       11,000

(alth)
Price Change:=-0.04
Market Cap:=   222,800
Updating Change %:=(-1.90%)
Volume:=581,070
Share Price:=2.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$2.01
Day's High:=$2.10
52-wk High:=$6.16
Previous Close:=$2.11
Open Price:=$2.10
Avg Volume:=     1,438,600

(altr)
Price Change:=-0.04
Market Cap:= 15,183,200
Updating Change %:=(-0.08%)
Volume:=2,585,440
Share Price:=47.08
Dividend:=$0.06
Yield:=        0.51%
52-wk Low:=$24.48
P/E(Forward):=       18.26
Day's Low:=$46.55
Day's High:=$47.27
52-wk High:=$49.59
Previous Close:=$47.12
Open Price:=$47.11
Avg Volume:=     4,130,700

(alxa)
Price Change:=-0.06
Market Cap:=   132,000
Updating Change %:=(-3.28%)
Volume:=483,055
Share Price:=1.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.75
Day's High:=$1.83
52-wk High:=$3.64
Previous Close:=$1.83
Open Price:=$1.83
Avg Volume:=     1,069,900

(alxn)
Price Change:=-0.15
Market Cap:=  8,816,700
Updating Change %:=(-0.31%)
Volume:=765,863
Share Price:=47.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.64
P/E(Forward):=       50.48
Day's Low:=$47.62
Day's High:=$48.10
52-wk High:=$52.50
Previous Close:=$47.96
Open Price:=$47.94
Avg Volume:=     1,242,700

(amat)
Price Change:=-0.05
Market Cap:= 17,255,900
Updating Change %:=(-0.38%)
Volume:=13,626,162
Share Price:=13.04
Dividend:=$0.08
Yield:=        2.44%
52-wk Low:=$10.27
P/E(Forward):=        9.15
Day's Low:=$12.83
Day's High:=$13.08
52-wk High:=$16.93
Previous Close:=$13.09
Open Price:=$13.05
Avg Volume:=    18,435,700

(amg)
Price Change:=0.68
Market Cap:=  5,410,400
Updating Change %:=(0.65%)
Volume:=419,203
Share Price:=104.62
Dividend:=$0.24
Yield:=        0.00%
52-wk Low:=$59.11
P/E(Forward):=       14.05
Day's Low:=$102.28
Day's High:=$104.98
52-wk High:=$113.00
Previous Close:=$103.94
Open Price:=$103.49
Avg Volume:=      446,600

(amgn)
Price Change:=-0.22
Market Cap:= 53,850,000
Updating Change %:=(-0.38%)
Volume:=5,051,964
Share Price:=57.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.26
P/E(Forward):=       11.45
Day's Low:=$57.53
Day's High:=$58.14
52-wk High:=$61.53
Previous Close:=$57.92
Open Price:=$57.99
Avg Volume:=     5,582,400

(amn)
Price Change:=0.14
Market Cap:=   777,400
Updating Change %:=(0.16%)
Volume:=547,532
Share Price:=85.22
Dividend:=$0.30
Yield:=        1.41%
52-wk Low:=$55.42
P/E(Forward):=       43.63
Day's Low:=$84.92
Day's High:=$85.50
52-wk High:=$85.25
Previous Close:=$85.08
Open Price:=$84.92
Avg Volume:=       99,700

(amp)
Price Change:=1.04
Market Cap:= 13,924,100
Updating Change %:=(1.81%)
Volume:=2,745,931
Share Price:=58.51
Dividend:=$0.23
Yield:=        1.60%
52-wk Low:=$36.05
P/E(Forward):=       10.24
Day's Low:=$56.93
Day's High:=$58.51
52-wk High:=$65.12
Previous Close:=$57.47
Open Price:=$57.25
Avg Volume:=     1,869,500

(amph)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(amsg)
Price Change:=0.30
Market Cap:=   849,700
Updating Change %:=(1.10%)
Volume:=126,966
Share Price:=27.48
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.35
P/E(Forward):=       16.37
Day's Low:=$26.91
Day's High:=$27.49
52-wk High:=$28.00
Previous Close:=$27.18
Open Price:=$27.29
Avg Volume:=      188,300

(amt)
Price Change:=0.15
Market Cap:= 21,255,400
Updating Change %:=(0.28%)
Volume:=2,441,303
Share Price:=53.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.74
P/E(Forward):=       56.41
Day's Low:=$53.03
Day's High:=$54.38
52-wk High:=$56.84
Previous Close:=$53.59
Open Price:=$53.40
Avg Volume:=     3,462,100

(amzn)
Price Change:=1.00
Market Cap:= 96,371,100
Updating Change %:=(0.47%)
Volume:=2,581,047
Share Price:=214.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$105.80
P/E(Forward):=       88.10
Day's Low:=$211.01
Day's High:=$214.40
52-wk High:=$214.45
Previous Close:=$213.19
Open Price:=$212.12
Avg Volume:=     4,654,800

(anf)
Price Change:=1.06
Market Cap:=  6,260,300
Updating Change %:=(1.48%)
Volume:=2,251,472
Share Price:=72.47
Dividend:=$0.18
Yield:=        0.98%
52-wk Low:=$30.56
P/E(Forward):=       22.46
Day's Low:=$71.09
Day's High:=$72.74
52-wk High:=$77.65
Previous Close:=$71.41
Open Price:=$71.50
Avg Volume:=     2,551,000

(ango)
Price Change:=-0.07
Market Cap:=   354,700
Updating Change %:=(-0.49%)
Volume:=53,022
Share Price:=14.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.91
P/E(Forward):=       28.98
Day's Low:=$14.01
Day's High:=$14.22
52-wk High:=$17.72
Previous Close:=$14.20
Open Price:=$14.21
Avg Volume:=      118,200

(anr)
Price Change:=-1.02
Market Cap:=  5,569,600
Updating Change %:=(-2.21%)
Volume:=4,121,203
Share Price:=45.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.24
P/E(Forward):=       10.62
Day's Low:=$44.75
Day's High:=$46.08
52-wk High:=$68.05
Previous Close:=$46.08
Open Price:=$45.88
Avg Volume:=     7,594,100

(anth)
Price Change:=0.24
Market Cap:=   265,800
Updating Change %:=(2.98%)
Volume:=170,899
Share Price:=8.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.82
P/E(Forward):=NA
Day's Low:=$8.02
Day's High:=$8.51
52-wk High:=$9.08
Previous Close:=$8.06
Open Price:=$8.02
Avg Volume:=      185,500

(anv)
Price Change:=0.84
Market Cap:=  3,314,400
Updating Change %:=(2.26%)
Volume:=1,413,456
Share Price:=37.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.51
P/E(Forward):=       70.09
Day's Low:=$37.18
Day's High:=$38.13
52-wk High:=$43.49
Previous Close:=$37.15
Open Price:=$37.50
Avg Volume:=     1,350,000

(aoi)
Price Change:=0.05
Market Cap:=   284,800
Updating Change %:=(1.53%)
Volume:=593,481
Share Price:=3.32
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       13.08
Day's Low:=$3.20
Day's High:=$3.32
52-wk High:=$4.83
Previous Close:=$3.27
Open Price:=$3.27
Avg Volume:=      488,300

(aon)
Price Change:=-0.05
Market Cap:= 17,032,800
Updating Change %:=(-0.10%)
Volume:=1,747,622
Share Price:=51.48
Dividend:=$0.15
Yield:=        1.16%
52-wk Low:=$35.10
P/E(Forward):=       15.07
Day's Low:=$51.00
Day's High:=$51.50
52-wk High:=$54.58
Previous Close:=$51.53
Open Price:=$51.44
Avg Volume:=     1,946,600

(apac)
Price Change:=0.13
Market Cap:=   272,000
Updating Change %:=(2.45%)
Volume:=199,721
Share Price:=5.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.61
P/E(Forward):=       10.84
Day's Low:=$5.26
Day's High:=$5.46
52-wk High:=$6.50
Previous Close:=$5.31
Open Price:=$5.27
Avg Volume:=      159,200

(apd)
Price Change:=0.51
Market Cap:= 20,403,500
Updating Change %:=(0.53%)
Volume:=1,476,915
Share Price:=96.80
Dividend:=$0.58
Yield:=        2.41%
52-wk Low:=$65.09
P/E(Forward):=       16.75
Day's Low:=$96.14
Day's High:=$96.95
52-wk High:=$96.80
Previous Close:=$96.29
Open Price:=$96.27
Avg Volume:=     1,123,100

(apkt)
Price Change:=-0.59
Market Cap:=  5,360,300
Updating Change %:=(-0.80%)
Volume:=1,117,130
Share Price:=73.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       82.92
Day's Low:=$71.69
Day's High:=$73.78
52-wk High:=$84.50
Previous Close:=$73.80
Open Price:=$73.61
Avg Volume:=     2,025,100

(apol)
Price Change:=0.44
Market Cap:=  6,456,300
Updating Change %:=(0.94%)
Volume:=2,440,137
Share Price:=47.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.75
P/E(Forward):=        9.94
Day's Low:=$46.68
Day's High:=$47.63
52-wk High:=$53.61
Previous Close:=$47.03
Open Price:=$47.10
Avg Volume:=     2,190,900

(apsg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aray)
Price Change:=0.14
Market Cap:=   488,500
Updating Change %:=(1.72%)
Volume:=375,175
Share Price:=8.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.85
P/E(Forward):=NA
Day's Low:=$8.06
Day's High:=$8.39
52-wk High:=$11.16
Previous Close:=$8.12
Open Price:=$8.39
Avg Volume:=      602,200

(arb)
Price Change:=0.22
Market Cap:=  1,120,600
Updating Change %:=(0.53%)
Volume:=100,571
Share Price:=41.52
Dividend:=$0.10
Yield:=        0.97%
52-wk Low:=$23.71
P/E(Forward):=       20.96
Day's Low:=$41.00
Day's High:=$41.57
52-wk High:=$44.95
Previous Close:=$41.30
Open Price:=$41.26
Avg Volume:=      152,000

(are)
Price Change:=0.56
Market Cap:=  4,466,600
Updating Change %:=(0.70%)
Volume:=453,314
Share Price:=81.02
Dividend:=$0.45
Yield:=        2.24%
52-wk Low:=$60.11
P/E(Forward):=       17.76
Day's Low:=$80.09
Day's High:=$81.56
52-wk High:=$83.08
Previous Close:=$80.46
Open Price:=$80.28
Avg Volume:=      502,500

(ari)
Price Change:=0.04
Market Cap:=   283,800
Updating Change %:=(0.25%)
Volume:=49,974
Share Price:=16.20
Dividend:=$0.40
Yield:=        9.90%
52-wk Low:=$15.81
P/E(Forward):=       11.14
Day's Low:=$16.11
Day's High:=$16.20
52-wk High:=$17.61
Previous Close:=$16.16
Open Price:=$16.11
Avg Volume:=       81,300

(aria)
Price Change:=0.08
Market Cap:=  1,570,700
Updating Change %:=(0.67%)
Volume:=1,901,877
Share Price:=11.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.57
P/E(Forward):=NA
Day's Low:=$11.77
Day's High:=$12.08
52-wk High:=$12.10
Previous Close:=$11.90
Open Price:=$11.90
Avg Volume:=     3,680,300

(arm)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(aro)
Price Change:=-0.08
Market Cap:=  1,420,000
Updating Change %:=(-0.45%)
Volume:=1,487,987
Share Price:=17.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.00
P/E(Forward):=       10.79
Day's Low:=$17.38
Day's High:=$17.70
52-wk High:=$31.12
Previous Close:=$17.59
Open Price:=$17.64
Avg Volume:=     2,986,200

(arow)
Price Change:=0.26
Market Cap:=   280,000
Updating Change %:=(1.06%)
Volume:=12,196
Share Price:=24.81
Dividend:=$0.25
Yield:=        4.07%
52-wk Low:=$21.29
P/E(Forward):=       13.42
Day's Low:=$24.25
Day's High:=$24.85
52-wk High:=$28.51
Previous Close:=$24.55
Open Price:=$24.44
Avg Volume:=       19,200

(artg)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(arw)
Price Change:=0.16
Market Cap:=  4,763,500
Updating Change %:=(0.39%)
Volume:=660,378
Share Price:=41.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.76
P/E(Forward):=        7.72
Day's Low:=$40.74
Day's High:=$41.41
52-wk High:=$47.50
Previous Close:=$41.24
Open Price:=$41.30
Avg Volume:=     1,144,500

(asca)
Price Change:=-0.06
Market Cap:=   770,400
Updating Change %:=(-0.25%)
Volume:=324,870
Share Price:=23.85
Dividend:=$0.11
Yield:=        1.76%
52-wk Low:=$13.44
P/E(Forward):=       13.82
Day's Low:=$23.42
Day's High:=$23.99
52-wk High:=$24.04
Previous Close:=$23.91
Open Price:=$23.83
Avg Volume:=      551,200

(asfi)
Price Change:=-0.02
Market Cap:=   119,000
Updating Change %:=(-0.25%)
Volume:=34,663
Share Price:=8.11
Dividend:=$0.02
Yield:=        0.98%
52-wk Low:=$6.40
P/E(Forward):=       11.78
Day's Low:=$7.99
Day's High:=$8.30
52-wk High:=$9.59
Previous Close:=$8.13
Open Price:=$8.21
Avg Volume:=       73,300

(asgr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atac)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.95
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$25.00
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(athr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(atls)
Price Change:=0.71
Market Cap:=  1,163,800
Updating Change %:=(3.12%)
Volume:=246,116
Share Price:=23.43
Dividend:=$0.11
Yield:=        1.94%
52-wk Low:=$3.78
P/E(Forward):=       12.22
Day's Low:=$22.68
Day's High:=$23.71
52-wk High:=$27.36
Previous Close:=$22.72
Open Price:=$22.71
Avg Volume:=      436,600

(atni)
Price Change:=0.67
Market Cap:=   583,500
Updating Change %:=(1.77%)
Volume:=40,874
Share Price:=38.58
Dividend:=$0.22
Yield:=        2.32%
52-wk Low:=$30.42
P/E(Forward):=       28.94
Day's Low:=$37.46
Day's High:=$38.74
52-wk High:=$55.40
Previous Close:=$37.91
Open Price:=$37.87
Avg Volume:=       38,700

(atpg)
Price Change:=-0.13
Market Cap:=   798,900
Updating Change %:=(-0.84%)
Volume:=703,395
Share Price:=15.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.85
P/E(Forward):=NA
Day's Low:=$15.29
Day's High:=$15.69
52-wk High:=$21.40
Previous Close:=$15.54
Open Price:=$15.48
Avg Volume:=     1,368,000

(atsg)
Price Change:=-0.09
Market Cap:=   442,700
Updating Change %:=(-1.30%)
Volume:=177,917
Share Price:=6.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.48
P/E(Forward):=       10.00
Day's Low:=$6.72
Day's High:=$6.90
52-wk High:=$8.65
Previous Close:=$6.90
Open Price:=$6.90
Avg Volume:=      379,000

(atsi)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=4.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.25
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$4.04
Previous Close:=$4.00
Open Price:=NA
Avg Volume:=NA

(atvi)
Price Change:=0.16
Market Cap:= 13,501,100
Updating Change %:=(1.36%)
Volume:=6,027,744
Share Price:=11.96
Dividend:=$0.17
Yield:=        1.44%
52-wk Low:=$10.40
P/E(Forward):=       17.35
Day's Low:=$11.75
Day's High:=$11.97
52-wk High:=$12.65
Previous Close:=$11.80
Open Price:=$11.81
Avg Volume:=     8,011,700

(auxl)
Price Change:=0.21
Market Cap:=   931,400
Updating Change %:=(1.08%)
Volume:=329,025
Share Price:=19.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.55
P/E(Forward):=NA
Day's Low:=$19.37
Day's High:=$19.73
52-wk High:=$28.56
Previous Close:=$19.47
Open Price:=$19.49
Avg Volume:=      639,900

(avid)
Price Change:=0.02
Market Cap:=   747,300
Updating Change %:=(0.10%)
Volume:=79,454
Share Price:=19.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.04
P/E(Forward):=       62.74
Day's Low:=$19.19
Day's High:=$19.52
52-wk High:=$23.35
Previous Close:=$19.45
Open Price:=$19.38
Avg Volume:=      145,800

(avnw)
Price Change:=0.01
Market Cap:=   241,200
Updating Change %:=(0.25%)
Volume:=141,082
Share Price:=3.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.36
P/E(Forward):=       20.95
Day's Low:=$3.92
Day's High:=$4.01
52-wk High:=$6.50
Previous Close:=$3.98
Open Price:=$3.96
Avg Volume:=      386,100

(avx)
Price Change:=-0.04
Market Cap:=  2,632,600
Updating Change %:=(-0.26%)
Volume:=199,107
Share Price:=15.43
Dividend:=$0.06
Yield:=        1.42%
52-wk Low:=$12.12
P/E(Forward):=       10.11
Day's Low:=$15.37
Day's High:=$15.51
52-wk High:=$16.60
Previous Close:=$15.47
Open Price:=$15.50
Avg Volume:=      172,400

(avy)
Price Change:=-0.12
Market Cap:=  4,122,200
Updating Change %:=(-0.31%)
Volume:=1,206,848
Share Price:=38.45
Dividend:=$0.25
Yield:=        2.59%
52-wk Low:=$31.34
P/E(Forward):=       12.65
Day's Low:=$38.19
Day's High:=$38.71
52-wk High:=$43.52
Previous Close:=$38.57
Open Price:=$38.53
Avg Volume:=      918,800

(awi)
Price Change:=0.85
Market Cap:=  2,742,800
Updating Change %:=(1.81%)
Volume:=479,355
Share Price:=47.89
Dividend:=$13.74
Yield:=        0.00%
52-wk Low:=$28.35
P/E(Forward):=       19.04
Day's Low:=$46.93
Day's High:=$48.12
52-wk High:=$54.58
Previous Close:=$47.04
Open Price:=$46.93
Avg Volume:=      226,400

(awr)
Price Change:=0.09
Market Cap:=   653,900
Updating Change %:=(0.26%)
Volume:=44,273
Share Price:=35.13
Dividend:=$0.28
Yield:=        3.20%
52-wk Low:=$31.24
P/E(Forward):=       17.26
Day's Low:=$34.96
Day's High:=$35.19
52-wk High:=$38.59
Previous Close:=$35.04
Open Price:=$34.99
Avg Volume:=       82,800

(axl)
Price Change:=0.39
Market Cap:=   825,200
Updating Change %:=(3.56%)
Volume:=4,438,167
Share Price:=11.34
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$6.82
P/E(Forward):=        6.19
Day's Low:=$10.95
Day's High:=$11.38
52-wk High:=$16.20
Previous Close:=$10.95
Open Price:=$11.34
Avg Volume:=     2,027,300

(axp)
Price Change:=0.45
Market Cap:= 62,908,700
Updating Change %:=(0.86%)
Volume:=5,618,297
Share Price:=52.78
Dividend:=$0.18
Yield:=        1.38%
52-wk Low:=$37.33
P/E(Forward):=       13.49
Day's Low:=$51.82
Day's High:=$52.86
52-wk High:=$52.63
Previous Close:=$52.33
Open Price:=$52.21
Avg Volume:=     7,051,800

(axs)
Price Change:=-0.07
Market Cap:=  3,991,100
Updating Change %:=(-0.23%)
Volume:=624,227
Share Price:=30.77
Dividend:=$0.23
Yield:=        2.98%
52-wk Low:=$29.32
P/E(Forward):=NA
Day's Low:=$30.48
Day's High:=$30.91
52-wk High:=$37.81
Previous Close:=$30.84
Open Price:=$30.81
Avg Volume:=     1,007,400

(azo)
Price Change:=0.61
Market Cap:= 12,349,300
Updating Change %:=(0.21%)
Volume:=333,242
Share Price:=297.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$192.65
P/E(Forward):=       15.50
Day's Low:=$294.76
Day's High:=$298.80
52-wk High:=$299.60
Previous Close:=$297.14
Open Price:=$295.29
Avg Volume:=      395,000

(bac)
Price Change:=-0.27
Market Cap:=111,462,600
Updating Change %:=(-2.45%)
Volume:=137,223,613
Share Price:=10.73
Dividend:=$0.01
Yield:=        0.36%
52-wk Low:=$10.40
P/E(Forward):=       21.15
Day's Low:=$10.66
Day's High:=$10.85
52-wk High:=$15.72
Previous Close:=$11.00
Open Price:=$10.83
Avg Volume:=   145,094,200

(bamm)
Price Change:=0.00
Market Cap:=    52,100
Updating Change %:=(0.00%)
Volume:=68,781
Share Price:=3.31
Dividend:=$0.05
Yield:=        6.04%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$3.23
Day's High:=$3.42
52-wk High:=$7.07
Previous Close:=$3.31
Open Price:=$3.30
Avg Volume:=       88,100

(bbbb)
Price Change:=0.04
Market Cap:=  1,546,400
Updating Change %:=(0.10%)
Volume:=3,493,012
Share Price:=44.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.55
P/E(Forward):=       30.24
Day's Low:=$44.14
Day's High:=$44.23
52-wk High:=$50.26
Previous Close:=$44.14
Open Price:=$44.15
Avg Volume:=     1,569,700

(bbby)
Price Change:=-0.20
Market Cap:= 14,773,300
Updating Change %:=(-0.34%)
Volume:=2,382,318
Share Price:=59.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.55
P/E(Forward):=       16.16
Day's Low:=$58.93
Day's High:=$59.49
52-wk High:=$59.52
Previous Close:=$59.30
Open Price:=$59.24
Avg Volume:=     2,768,300

(bbg)
Price Change:=0.25
Market Cap:=  2,209,100
Updating Change %:=(0.53%)
Volume:=766,664
Share Price:=47.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.52
P/E(Forward):=       30.40
Day's Low:=$46.18
Day's High:=$47.16
52-wk High:=$47.75
Previous Close:=$46.81
Open Price:=$46.83
Avg Volume:=      763,200

(bbgi)
Price Change:=-0.05
Market Cap:=    25,900
Updating Change %:=(-1.18%)
Volume:=7,136
Share Price:=4.19
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=       10.60
Day's Low:=$4.03
Day's High:=$4.38
52-wk High:=$9.34
Previous Close:=$4.24
Open Price:=$4.38
Avg Volume:=       26,400

(bbw)
Price Change:=0.26
Market Cap:=   118,500
Updating Change %:=(4.30%)
Volume:=82,172
Share Price:=6.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.85
P/E(Forward):=NA
Day's Low:=$6.04
Day's High:=$6.43
52-wk High:=$9.24
Previous Close:=$6.05
Open Price:=$6.04
Avg Volume:=      112,700

(bc)
Price Change:=-0.22
Market Cap:=  1,897,400
Updating Change %:=(-1.03%)
Volume:=832,329
Share Price:=21.09
Dividend:=$0.05
Yield:=        0.23%
52-wk Low:=$12.02
P/E(Forward):=       49.56
Day's Low:=$20.86
Day's High:=$21.32
52-wk High:=$27.70
Previous Close:=$21.31
Open Price:=$21.28
Avg Volume:=     1,390,900

(bcrx)
Price Change:=0.05
Market Cap:=   169,100
Updating Change %:=(1.33%)
Volume:=224,669
Share Price:=3.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.17
P/E(Forward):=NA
Day's Low:=$3.64
Day's High:=$3.96
52-wk High:=$6.24
Previous Close:=$3.75
Open Price:=$3.75
Avg Volume:=      237,100

(bcsi)
Price Change:=-0.38
Market Cap:=   953,200
Updating Change %:=(-1.73%)
Volume:=496,070
Share Price:=21.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.21
P/E(Forward):=       30.50
Day's Low:=$21.42
Day's High:=$22.07
52-wk High:=$32.22
Previous Close:=$21.96
Open Price:=$21.88
Avg Volume:=      902,000

(bdge)
Price Change:=-0.08
Market Cap:=   140,700
Updating Change %:=(-0.37%)
Volume:=8,033
Share Price:=21.71
Dividend:=$0.23
Yield:=        4.22%
52-wk Low:=$20.66
P/E(Forward):=       15.03
Day's Low:=$21.49
Day's High:=$21.74
52-wk High:=$26.89
Previous Close:=$21.79
Open Price:=$21.65
Avg Volume:=       13,500

(beat)
Price Change:=0.02
Market Cap:=   127,700
Updating Change %:=(0.38%)
Volume:=127,450
Share Price:=5.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$5.24
Day's High:=$5.26
52-wk High:=$6.11
Previous Close:=$5.24
Open Price:=$5.24
Avg Volume:=      175,200

(beav)
Price Change:=0.26
Market Cap:=  4,262,800
Updating Change %:=(0.63%)
Volume:=482,959
Share Price:=41.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.26
P/E(Forward):=       19.78
Day's Low:=$41.05
Day's High:=$41.73
52-wk High:=$41.59
Previous Close:=$41.34
Open Price:=$41.24
Avg Volume:=      781,400

(belfb)
Price Change:=-0.10
Market Cap:=   208,600
Updating Change %:=(-0.46%)
Volume:=11,166
Share Price:=21.81
Dividend:=$0.07
Yield:=        1.28%
52-wk Low:=$16.27
P/E(Forward):=       15.11
Day's Low:=$21.30
Day's High:=$21.87
52-wk High:=$26.77
Previous Close:=$21.91
Open Price:=$21.87
Avg Volume:=       27,600

(bez)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(bfs)
Price Change:=0.39
Market Cap:=   744,300
Updating Change %:=(0.98%)
Volume:=26,341
Share Price:=40.21
Dividend:=$0.36
Yield:=        3.62%
52-wk Low:=$37.04
P/E(Forward):=       16.87
Day's Low:=$39.47
Day's High:=$40.26
52-wk High:=$48.70
Previous Close:=$39.82
Open Price:=$39.70
Avg Volume:=       58,000

(bgcp)
Price Change:=0.02
Market Cap:=   664,200
Updating Change %:=(0.26%)
Volume:=562,113
Share Price:=7.84
Dividend:=$0.17
Yield:=        8.70%
52-wk Low:=$4.69
P/E(Forward):=       10.43
Day's Low:=$7.77
Day's High:=$7.87
52-wk High:=$10.07
Previous Close:=$7.82
Open Price:=$7.84
Avg Volume:=      815,700

(bgs)
Price Change:=-0.53
Market Cap:=  1,013,600
Updating Change %:=(-2.50%)
Volume:=561,767
Share Price:=20.63
Dividend:=$0.21
Yield:=        3.97%
52-wk Low:=$10.25
P/E(Forward):=       20.15
Day's Low:=$20.34
Day's High:=$20.83
52-wk High:=$21.31
Previous Close:=$21.16
Open Price:=$20.69
Avg Volume:=      425,200

(bh)
Price Change:=-1.11
Market Cap:=   576,100
Updating Change %:=(-0.28%)
Volume:=8,386
Share Price:=400.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$258.92
P/E(Forward):=NA
Day's Low:=$395.06
Day's High:=$405.87
52-wk High:=$464.77
Previous Close:=$402.05
Open Price:=$398.87
Avg Volume:=        7,800

(bidu)
Price Change:=-0.03
Market Cap:= 50,881,100
Updating Change %:=(-0.02%)
Volume:=6,971,260
Share Price:=145.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$66.85
P/E(Forward):=       54.63
Day's Low:=$143.00
Day's High:=$146.68
52-wk High:=$156.04
Previous Close:=$145.87
Open Price:=$144.49
Avg Volume:=     9,176,900

(biib)
Price Change:=-0.02
Market Cap:= 26,074,500
Updating Change %:=(-0.02%)
Volume:=1,476,131
Share Price:=107.89
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.09
P/E(Forward):=       18.48
Day's Low:=$106.73
Day's High:=$108.10
52-wk High:=$109.63
Previous Close:=$107.91
Open Price:=$106.73
Avg Volume:=     2,280,400

(bio)
Price Change:=0.32
Market Cap:=  2,774,300
Updating Change %:=(0.26%)
Volume:=71,578
Share Price:=121.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$80.00
P/E(Forward):=       19.91
Day's Low:=$120.97
Day's High:=$121.99
52-wk High:=$126.98
Previous Close:=$121.44
Open Price:=$121.49
Avg Volume:=       68,700

(bj)
Price Change:=0.02
Market Cap:=  2,752,500
Updating Change %:=(0.04%)
Volume:=2,397,882
Share Price:=50.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.31
P/E(Forward):=       17.66
Day's Low:=$50.30
Day's High:=$50.42
52-wk High:=$52.46
Previous Close:=$50.34
Open Price:=$50.37
Avg Volume:=     2,366,500

(bkmu)
Price Change:=0.04
Market Cap:=   174,300
Updating Change %:=(1.06%)
Volume:=167,686
Share Price:=3.83
Dividend:=$0.01
Yield:=        1.06%
52-wk Low:=$3.52
P/E(Forward):=NA
Day's Low:=$3.75
Day's High:=$3.87
52-wk High:=$6.25
Previous Close:=$3.79
Open Price:=$3.78
Avg Volume:=      176,000

(bldr)
Price Change:=0.19
Market Cap:=   210,000
Updating Change %:=(8.76%)
Volume:=136,492
Share Price:=2.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.43
P/E(Forward):=NA
Day's Low:=$2.10
Day's High:=$2.36
52-wk High:=$3.39
Previous Close:=$2.17
Open Price:=$2.16
Avg Volume:=      161,100

(blk)
Price Change:=1.04
Market Cap:= 37,403,100
Updating Change %:=(0.53%)
Volume:=569,881
Share Price:=195.55
Dividend:=$1.38
Yield:=        2.83%
52-wk Low:=$139.16
P/E(Forward):=       15.02
Day's Low:=$193.09
Day's High:=$195.78
52-wk High:=$209.77
Previous Close:=$194.51
Open Price:=$194.19
Avg Volume:=      634,000

(bll)
Price Change:=0.36
Market Cap:=  6,599,300
Updating Change %:=(0.92%)
Volume:=1,294,386
Share Price:=39.65
Dividend:=$0.07
Yield:=        0.71%
52-wk Low:=$26.02
P/E(Forward):=       13.69
Day's Low:=$39.13
Day's High:=$39.74
52-wk High:=$39.55
Previous Close:=$39.29
Open Price:=$39.28
Avg Volume:=     1,372,200

(bmc)
Price Change:=-0.14
Market Cap:=  9,755,300
Updating Change %:=(-0.25%)
Volume:=2,034,274
Share Price:=55.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.47
P/E(Forward):=       19.87
Day's Low:=$54.81
Day's High:=$55.62
52-wk High:=$56.16
Previous Close:=$55.45
Open Price:=$55.42
Avg Volume:=     1,649,600

(bmi)
Price Change:=-0.07
Market Cap:=   566,800
Updating Change %:=(-0.19%)
Volume:=73,380
Share Price:=37.58
Dividend:=$0.14
Yield:=        1.49%
52-wk Low:=$33.98
P/E(Forward):=       22.54
Day's Low:=$37.21
Day's High:=$37.64
52-wk High:=$45.49
Previous Close:=$37.65
Open Price:=$37.56
Avg Volume:=       95,800

(bmrn)
Price Change:=0.36
Market Cap:=  3,082,200
Updating Change %:=(1.30%)
Volume:=478,864
Share Price:=28.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.04
P/E(Forward):=NA
Day's Low:=$27.60
Day's High:=$28.16
52-wk High:=$28.64
Previous Close:=$27.79
Open Price:=$27.64
Avg Volume:=      790,100

(bmtc)
Price Change:=-0.11
Market Cap:=   252,400
Updating Change %:=(-0.55%)
Volume:=55,506
Share Price:=20.00
Dividend:=$0.15
Yield:=        2.98%
52-wk Low:=$15.97
P/E(Forward):=       13.14
Day's Low:=$19.81
Day's High:=$20.14
52-wk High:=$21.45
Previous Close:=$20.11
Open Price:=$20.04
Avg Volume:=       43,200

(bokf)
Price Change:=0.19
Market Cap:=  3,784,600
Updating Change %:=(0.34%)
Volume:=67,734
Share Price:=55.51
Dividend:=$0.28
Yield:=        1.99%
52-wk Low:=$42.56
P/E(Forward):=       14.18
Day's Low:=$54.71
Day's High:=$55.51
52-wk High:=$56.58
Previous Close:=$55.32
Open Price:=$55.33
Avg Volume:=       66,600

(boom)
Price Change:=0.19
Market Cap:=   308,500
Updating Change %:=(0.82%)
Volume:=44,077
Share Price:=23.33
Dividend:=$0.04
Yield:=        0.69%
52-wk Low:=$13.50
P/E(Forward):=       32.59
Day's Low:=$22.70
Day's High:=$23.35
52-wk High:=$29.69
Previous Close:=$23.14
Open Price:=$23.10
Avg Volume:=       90,500

(bpop)
Price Change:=0.12
Market Cap:=  2,753,400
Updating Change %:=(4.46%)
Volume:=15,859,075
Share Price:=2.81
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$2.37
P/E(Forward):=       14.16
Day's Low:=$2.66
Day's High:=$2.85
52-wk High:=$3.59
Previous Close:=$2.69
Open Price:=$2.67
Avg Volume:=     8,065,700

(brc)
Price Change:=0.32
Market Cap:=  1,625,200
Updating Change %:=(0.98%)
Volume:=212,935
Share Price:=33.12
Dividend:=$0.18
Yield:=        2.18%
52-wk Low:=$24.22
P/E(Forward):=       14.99
Day's Low:=$32.67
Day's High:=$33.17
52-wk High:=$38.73
Previous Close:=$32.80
Open Price:=$32.79
Avg Volume:=      294,100

(brcm)
Price Change:=-0.22
Market Cap:= 16,538,700
Updating Change %:=(-0.64%)
Volume:=4,337,091
Share Price:=34.05
Dividend:=$0.09
Yield:=        1.05%
52-wk Low:=$29.90
P/E(Forward):=       18.63
Day's Low:=$33.73
Day's High:=$34.30
52-wk High:=$47.39
Previous Close:=$34.27
Open Price:=$34.20
Avg Volume:=     8,878,100

(bre)
Price Change:=0.49
Market Cap:=  3,359,100
Updating Change %:=(0.95%)
Volume:=487,846
Share Price:=51.83
Dividend:=$0.38
Yield:=        2.92%
52-wk Low:=$35.09
P/E(Forward):=       24.22
Day's Low:=$51.12
Day's High:=$51.99
52-wk High:=$51.40
Previous Close:=$51.34
Open Price:=$51.24
Avg Volume:=      914,200

(brli)
Price Change:=0.28
Market Cap:=   573,600
Updating Change %:=(1.36%)
Volume:=165,496
Share Price:=20.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.02
P/E(Forward):=       18.17
Day's Low:=$20.59
Day's High:=$20.92
52-wk High:=$25.99
Previous Close:=$20.53
Open Price:=$20.59
Avg Volume:=      192,200

(brs)
Price Change:=-0.71
Market Cap:=  1,828,700
Updating Change %:=(-1.41%)
Volume:=362,764
Share Price:=49.67
Dividend:=$0.15
Yield:=        1.19%
52-wk Low:=$29.21
P/E(Forward):=       13.26
Day's Low:=$49.34
Day's High:=$50.47
52-wk High:=$52.39
Previous Close:=$50.38
Open Price:=$50.25
Avg Volume:=      246,500

(bsrr)
Price Change:=0.10
Market Cap:=   154,000
Updating Change %:=(0.91%)
Volume:=101,357
Share Price:=11.10
Dividend:=$0.06
Yield:=        2.18%
52-wk Low:=$10.06
P/E(Forward):=       21.15
Day's Low:=$10.94
Day's High:=$11.19
52-wk High:=$13.10
Previous Close:=$11.00
Open Price:=$11.00
Avg Volume:=       21,100

(bstc)
Price Change:=1.27
Market Cap:=   142,500
Updating Change %:=(5.66%)
Volume:=10,654
Share Price:=23.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.74
P/E(Forward):=       16.98
Day's Low:=$23.00
Day's High:=$24.16
52-wk High:=$27.99
Previous Close:=$22.42
Open Price:=$23.59
Avg Volume:=       23,500

(btn)
Price Change:=-0.05
Market Cap:=    67,400
Updating Change %:=(-1.07%)
Volume:=157,799
Share Price:=4.62
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=        7.53
Day's Low:=$4.61
Day's High:=$4.75
52-wk High:=$9.74
Previous Close:=$4.67
Open Price:=$4.68
Avg Volume:=      215,700

(buse)
Price Change:=0.01
Market Cap:=   452,900
Updating Change %:=(0.19%)
Volume:=163,859
Share Price:=5.24
Dividend:=$0.04
Yield:=        3.06%
52-wk Low:=$4.04
P/E(Forward):=       14.94
Day's Low:=$5.15
Day's High:=$5.24
52-wk High:=$5.70
Previous Close:=$5.23
Open Price:=$5.22
Avg Volume:=      266,200

(bxg)
Price Change:=-0.06
Market Cap:=    89,200
Updating Change %:=(-2.19%)
Volume:=90,087
Share Price:=2.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.53
P/E(Forward):=NA
Day's Low:=$2.68
Day's High:=$2.86
52-wk High:=$4.73
Previous Close:=$2.74
Open Price:=$2.75
Avg Volume:=       99,000

(bxs)
Price Change:=-0.07
Market Cap:=  1,025,200
Updating Change %:=(-0.57%)
Volume:=669,080
Share Price:=12.21
Dividend:=$0.01
Yield:=        0.33%
52-wk Low:=$11.57
P/E(Forward):=       51.17
Day's Low:=$12.17
Day's High:=$12.34
52-wk High:=$18.73
Previous Close:=$12.28
Open Price:=$12.23
Avg Volume:=     1,045,700

(byi)
Price Change:=-0.76
Market Cap:=  2,182,300
Updating Change %:=(-1.85%)
Volume:=782,035
Share Price:=40.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$30.00
P/E(Forward):=       15.75
Day's Low:=$40.15
Day's High:=$41.13
52-wk High:=$44.46
Previous Close:=$41.12
Open Price:=$41.10
Avg Volume:=      804,000

(bz)
Price Change:=-0.18
Market Cap:=   654,000
Updating Change %:=(-2.29%)
Volume:=2,209,819
Share Price:=7.68
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$4.90
P/E(Forward):=        8.83
Day's Low:=$7.60
Day's High:=$7.84
52-wk High:=$9.85
Previous Close:=$7.86
Open Price:=$7.82
Avg Volume:=     2,385,800

(c)
Price Change:=-0.56
Market Cap:=124,331,800
Updating Change %:=(-1.32%)
Volume:=28,163,470
Share Price:=42.01
Dividend:=$0.01
Yield:=        0.09%
52-wk Low:=$36.30
P/E(Forward):=       10.18
Day's Low:=$41.37
Day's High:=$42.22
52-wk High:=$51.50
Previous Close:=$42.57
Open Price:=$42.15
Avg Volume:=    42,162,900

(ca)
Price Change:=0.27
Market Cap:= 11,614,000
Updating Change %:=(1.18%)
Volume:=2,742,408
Share Price:=23.16
Dividend:=$0.05
Yield:=        0.87%
52-wk Low:=$17.70
P/E(Forward):=       11.28
Day's Low:=$22.84
Day's High:=$23.22
52-wk High:=$25.68
Previous Close:=$22.89
Open Price:=$22.91
Avg Volume:=     5,058,600

(cag)
Price Change:=0.25
Market Cap:= 10,524,900
Updating Change %:=(0.97%)
Volume:=3,923,466
Share Price:=25.99
Dividend:=$0.23
Yield:=        3.57%
52-wk Low:=$21.02
P/E(Forward):=       14.22
Day's Low:=$25.70
Day's High:=$26.00
52-wk High:=$25.92
Previous Close:=$25.74
Open Price:=$25.74
Avg Volume:=     4,722,000

(cah)
Price Change:=0.35
Market Cap:= 16,260,200
Updating Change %:=(0.75%)
Volume:=2,333,764
Share Price:=46.73
Dividend:=$0.22
Yield:=        1.85%
52-wk Low:=$29.69
P/E(Forward):=       15.36
Day's Low:=$46.16
Day's High:=$46.95
52-wk High:=$46.51
Previous Close:=$46.38
Open Price:=$46.23
Avg Volume:=     2,425,900

(cake)
Price Change:=-0.18
Market Cap:=  1,925,400
Updating Change %:=(-0.54%)
Volume:=588,950
Share Price:=33.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       20.08
Day's Low:=$32.75
Day's High:=$33.40
52-wk High:=$34.00
Previous Close:=$33.34
Open Price:=$33.40
Avg Volume:=     1,058,300

(cap)
Price Change:=0.12
Market Cap:=   387,800
Updating Change %:=(0.60%)
Volume:=58,341
Share Price:=20.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.50
P/E(Forward):=        8.59
Day's Low:=$19.95
Day's High:=$20.29
52-wk High:=$28.57
Previous Close:=$20.10
Open Price:=$19.96
Avg Volume:=      119,000

(cas)
Price Change:=0.18
Market Cap:=   394,800
Updating Change %:=(1.05%)
Volume:=50,065
Share Price:=17.33
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       20.66
Day's Low:=$16.97
Day's High:=$17.34
52-wk High:=$19.29
Previous Close:=$17.15
Open Price:=$17.06
Avg Volume:=       57,800

(casc)
Price Change:=1.18
Market Cap:=   546,200
Updating Change %:=(2.39%)
Volume:=111,138
Share Price:=50.58
Dividend:=$0.20
Yield:=        1.62%
52-wk Low:=$27.55
P/E(Forward):=       10.23
Day's Low:=$49.01
Day's High:=$51.00
52-wk High:=$52.53
Previous Close:=$49.40
Open Price:=$49.48
Avg Volume:=       76,100

(cat)
Price Change:=1.60
Market Cap:= 69,904,000
Updating Change %:=(1.48%)
Volume:=6,734,334
Share Price:=110.03
Dividend:=$0.46
Yield:=        1.70%
52-wk Low:=$59.21
P/E(Forward):=       15.62
Day's Low:=$108.08
Day's High:=$110.12
52-wk High:=$116.55
Previous Close:=$108.43
Open Price:=$108.11
Avg Volume:=     8,429,000

(caty)
Price Change:=0.29
Market Cap:=  1,296,700
Updating Change %:=(1.76%)
Volume:=304,479
Share Price:=16.78
Dividend:=$0.01
Yield:=        0.24%
52-wk Low:=$9.32
P/E(Forward):=       15.27
Day's Low:=$16.34
Day's High:=$16.78
52-wk High:=$18.98
Previous Close:=$16.49
Open Price:=$16.45
Avg Volume:=      420,700

(cavm)
Price Change:=0.57
Market Cap:=  2,114,000
Updating Change %:=(1.31%)
Volume:=585,626
Share Price:=44.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.16
P/E(Forward):=       57.43
Day's Low:=$43.08
Day's High:=$44.29
52-wk High:=$48.30
Previous Close:=$43.65
Open Price:=$43.70
Avg Volume:=      985,000

(cb)
Price Change:=-0.09
Market Cap:= 18,196,300
Updating Change %:=(-0.14%)
Volume:=1,890,887
Share Price:=62.11
Dividend:=$0.39
Yield:=        2.51%
52-wk Low:=$48.86
P/E(Forward):=       11.76
Day's Low:=$61.49
Day's High:=$62.34
52-wk High:=$66.00
Previous Close:=$62.20
Open Price:=$62.19
Avg Volume:=     1,968,100

(cbb)
Price Change:=0.00
Market Cap:=   650,000
Updating Change %:=(0.00%)
Volume:=1,330,369
Share Price:=3.27
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$2.27
P/E(Forward):=       11.28
Day's Low:=$3.24
Day's High:=$3.38
52-wk High:=$3.42
Previous Close:=$3.27
Open Price:=$3.27
Avg Volume:=     1,655,100

(cbg)
Price Change:=0.07
Market Cap:=  8,251,400
Updating Change %:=(0.28%)
Volume:=3,758,967
Share Price:=25.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.80
P/E(Forward):=       22.87
Day's Low:=$25.06
Day's High:=$25.79
52-wk High:=$29.88
Previous Close:=$25.39
Open Price:=$25.37
Avg Volume:=     3,414,200

(cbr)
Price Change:=0.14
Market Cap:=   400,900
Updating Change %:=(2.49%)
Volume:=336,271
Share Price:=5.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.52
P/E(Forward):=       16.56
Day's Low:=$5.56
Day's High:=$5.81
52-wk High:=$6.98
Previous Close:=$5.63
Open Price:=$5.64
Avg Volume:=      488,600

(cbu)
Price Change:=0.06
Market Cap:=   925,200
Updating Change %:=(0.24%)
Volume:=154,363
Share Price:=25.21
Dividend:=$0.24
Yield:=        3.82%
52-wk Low:=$21.76
P/E(Forward):=       12.57
Day's Low:=$25.01
Day's High:=$25.22
52-wk High:=$28.95
Previous Close:=$25.15
Open Price:=$25.13
Avg Volume:=      188,300

(ccbg)
Price Change:=0.04
Market Cap:=   176,200
Updating Change %:=(0.39%)
Volume:=57,162
Share Price:=10.33
Dividend:=$0.10
Yield:=        3.89%
52-wk Low:=$9.94
P/E(Forward):=       57.17
Day's Low:=$10.13
Day's High:=$10.39
52-wk High:=$14.25
Previous Close:=$10.29
Open Price:=$10.24
Avg Volume:=       29,200

(ccc)
Price Change:=-0.17
Market Cap:=   962,200
Updating Change %:=(-1.00%)
Volume:=879,199
Share Price:=16.87
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=       20.78
Day's Low:=$16.80
Day's High:=$17.17
52-wk High:=$18.20
Previous Close:=$17.04
Open Price:=$16.98
Avg Volume:=      594,600

(cce)
Price Change:=-0.34
Market Cap:=  9,672,700
Updating Change %:=(-1.14%)
Volume:=4,190,605
Share Price:=29.42
Dividend:=$0.13
Yield:=        1.75%
52-wk Low:=$21.66
P/E(Forward):=       13.97
Day's Low:=$29.33
Day's High:=$29.74
52-wk High:=$31.80
Previous Close:=$29.76
Open Price:=$29.64
Avg Volume:=     3,398,300

(ccmp)
Price Change:=-0.25
Market Cap:=  1,113,400
Updating Change %:=(-0.53%)
Volume:=103,650
Share Price:=47.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.60
P/E(Forward):=       17.41
Day's Low:=$46.40
Day's High:=$47.19
52-wk High:=$52.69
Previous Close:=$47.35
Open Price:=$47.19
Avg Volume:=      147,000

(ccne)
Price Change:=0.27
Market Cap:=   167,200
Updating Change %:=(1.97%)
Volume:=19,257
Share Price:=13.96
Dividend:=$0.17
Yield:=        4.85%
52-wk Low:=$10.75
P/E(Forward):=       11.63
Day's Low:=$13.52
Day's High:=$13.97
52-wk High:=$15.83
Previous Close:=$13.69
Open Price:=$13.64
Avg Volume:=       24,100

(ccoi)
Price Change:=0.46
Market Cap:=   793,500
Updating Change %:=(2.67%)
Volume:=197,078
Share Price:=17.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.98
P/E(Forward):=      246.57
Day's Low:=$17.26
Day's High:=$17.75
52-wk High:=$17.31
Previous Close:=$17.26
Open Price:=$17.28
Avg Volume:=      292,600

(cdzi)
Price Change:=0.38
Market Cap:=   155,800
Updating Change %:=(3.37%)
Volume:=25,475
Share Price:=11.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.30
P/E(Forward):=NA
Day's Low:=$11.05
Day's High:=$11.65
52-wk High:=$13.74
Previous Close:=$11.27
Open Price:=$11.27
Avg Volume:=       36,600

(cec)
Price Change:=-0.02
Market Cap:=   822,200
Updating Change %:=(-0.05%)
Volume:=80,545
Share Price:=41.41
Dividend:=$0.20
Yield:=        1.93%
52-wk Low:=$30.44
P/E(Forward):=       13.67
Day's Low:=$41.32
Day's High:=$41.89
52-wk High:=$42.71
Previous Close:=$41.43
Open Price:=$41.43
Avg Volume:=      115,000

(ceco)
Price Change:=0.30
Market Cap:=  1,694,700
Updating Change %:=(1.37%)
Volume:=1,522,377
Share Price:=22.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.36
P/E(Forward):=        8.30
Day's Low:=$21.54
Day's High:=$22.22
52-wk High:=$27.93
Previous Close:=$21.83
Open Price:=$21.76
Avg Volume:=     1,031,400

(celg)
Price Change:=0.22
Market Cap:= 27,911,600
Updating Change %:=(0.36%)
Volume:=2,061,482
Share Price:=60.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.02
P/E(Forward):=       19.52
Day's Low:=$60.17
Day's High:=$60.96
52-wk High:=$63.46
Previous Close:=$60.31
Open Price:=$60.35
Avg Volume:=     2,667,000

(ceph)
Price Change:=-0.01
Market Cap:=  6,189,000
Updating Change %:=(-0.01%)
Volume:=1,294,105
Share Price:=80.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.15
P/E(Forward):=        9.60
Day's Low:=$80.02
Day's High:=$80.22
52-wk High:=$81.11
Previous Close:=$80.03
Open Price:=$80.03
Avg Volume:=     2,441,800

(cern)
Price Change:=0.66
Market Cap:=  5,298,700
Updating Change %:=(1.05%)
Volume:=1,045,913
Share Price:=63.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.02
P/E(Forward):=       37.06
Day's Low:=$63.02
Day's High:=$64.10
52-wk High:=$63.05
Previous Close:=$63.00
Open Price:=$63.02
Avg Volume:=     1,152,800

(cers)
Price Change:=-0.02
Market Cap:=   140,400
Updating Change %:=(-0.68%)
Volume:=156,281
Share Price:=2.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.11
P/E(Forward):=NA
Day's Low:=$2.91
Day's High:=$2.96
52-wk High:=$4.01
Previous Close:=$2.95
Open Price:=$2.95
Avg Volume:=      314,300

(cffn)
Price Change:=0.03
Market Cap:=  1,979,800
Updating Change %:=(0.25%)
Volume:=897,858
Share Price:=11.85
Dividend:=$0.08
Yield:=        2.54%
52-wk Low:=$10.93
P/E(Forward):=       30.31
Day's Low:=$11.74
Day's High:=$11.91
52-wk High:=$34.10
Previous Close:=$11.82
Open Price:=$11.77
Avg Volume:=     1,620,100

(cfnb)
Price Change:=0.23
Market Cap:=   164,300
Updating Change %:=(1.46%)
Volume:=2,496
Share Price:=16.00
Dividend:=$1.00
Yield:=        6.34%
52-wk Low:=$11.75
P/E(Forward):=       13.83
Day's Low:=$15.58
Day's High:=$16.76
52-wk High:=$16.45
Previous Close:=$15.77
Open Price:=$16.76
Avg Volume:=        2,500

(cfnl)
Price Change:=0.17
Market Cap:=   322,600
Updating Change %:=(1.52%)
Volume:=96,384
Share Price:=11.32
Dividend:=$0.03
Yield:=        1.08%
52-wk Low:=$8.56
P/E(Forward):=       14.67
Day's Low:=$11.07
Day's High:=$11.46
52-wk High:=$12.15
Previous Close:=$11.15
Open Price:=$11.10
Avg Volume:=       70,900

(cgc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cgx)
Price Change:=0.80
Market Cap:=   625,000
Updating Change %:=(1.42%)
Volume:=41,395
Share Price:=57.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.71
P/E(Forward):=       14.67
Day's Low:=$56.02
Day's High:=$57.36
52-wk High:=$60.84
Previous Close:=$56.49
Open Price:=$56.29
Avg Volume:=       63,200

(chdx)
Price Change:=0.05
Market Cap:=   207,800
Updating Change %:=(0.37%)
Volume:=20,160
Share Price:=13.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.26
P/E(Forward):=       22.60
Day's Low:=$13.50
Day's High:=$13.78
52-wk High:=$18.64
Previous Close:=$13.56
Open Price:=$13.65
Avg Volume:=       53,600

(chg)
Price Change:=0.31
Market Cap:=   839,900
Updating Change %:=(0.57%)
Volume:=41,165
Share Price:=54.35
Dividend:=$0.54
Yield:=        4.00%
52-wk Low:=$38.60
P/E(Forward):=       18.32
Day's Low:=$54.07
Day's High:=$54.80
52-wk High:=$54.44
Previous Close:=$54.04
Open Price:=$54.09
Avg Volume:=       48,500

(chh)
Price Change:=-0.15
Market Cap:=  2,052,000
Updating Change %:=(-0.44%)
Volume:=104,071
Share Price:=34.16
Dividend:=$0.19
Yield:=        2.16%
52-wk Low:=$29.25
P/E(Forward):=       19.72
Day's Low:=$34.05
Day's High:=$34.31
52-wk High:=$41.42
Previous Close:=$34.31
Open Price:=$34.31
Avg Volume:=      153,900

(chkp)
Price Change:=0.21
Market Cap:= 12,038,200
Updating Change %:=(0.36%)
Volume:=1,533,174
Share Price:=57.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.02
P/E(Forward):=       21.92
Day's Low:=$57.51
Day's High:=$58.06
52-wk High:=$57.91
Previous Close:=$57.65
Open Price:=$57.51
Avg Volume:=     1,494,300

(chrs)
Price Change:=0.11
Market Cap:=   490,600
Updating Change %:=(2.61%)
Volume:=1,235,454
Share Price:=4.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.84
P/E(Forward):=NA
Day's Low:=$4.20
Day's High:=$4.40
52-wk High:=$4.92
Previous Close:=$4.22
Open Price:=$4.22
Avg Volume:=     1,395,500

(chrw)
Price Change:=0.69
Market Cap:= 13,322,900
Updating Change %:=(0.86%)
Volume:=858,259
Share Price:=81.16
Dividend:=$0.29
Yield:=        1.44%
52-wk Low:=$55.09
P/E(Forward):=       29.58
Day's Low:=$80.37
Day's High:=$81.45
52-wk High:=$82.05
Previous Close:=$80.47
Open Price:=$80.50
Avg Volume:=      845,000

(chs)
Price Change:=0.13
Market Cap:=  2,732,800
Updating Change %:=(0.84%)
Volume:=1,361,971
Share Price:=15.64
Dividend:=$0.05
Yield:=        1.29%
52-wk Low:=$8.22
P/E(Forward):=       17.63
Day's Low:=$15.51
Day's High:=$15.68
52-wk High:=$15.64
Previous Close:=$15.51
Open Price:=$15.52
Avg Volume:=     3,427,000

(chsp)
Price Change:=0.19
Market Cap:=   538,300
Updating Change %:=(1.14%)
Volume:=80,472
Share Price:=16.93
Dividend:=$0.20
Yield:=        4.78%
52-wk Low:=$15.35
P/E(Forward):=       14.95
Day's Low:=$16.62
Day's High:=$16.93
52-wk High:=$20.22
Previous Close:=$16.74
Open Price:=$16.74
Avg Volume:=      144,100

(cix)
Price Change:=0.06
Market Cap:=    31,200
Updating Change %:=(0.46%)
Volume:=232
Share Price:=13.18
Dividend:=$0.13
Yield:=        3.81%
52-wk Low:=$8.56
P/E(Forward):=       13.96
Day's Low:=$13.18
Day's High:=$13.18
52-wk High:=$17.90
Previous Close:=$13.12
Open Price:=$13.18
Avg Volume:=        2,000

(ckh)
Price Change:=0.39
Market Cap:=  2,228,600
Updating Change %:=(0.38%)
Volume:=144,852
Share Price:=103.29
Dividend:=$15.00
Yield:=        0.00%
52-wk Low:=$68.39
P/E(Forward):=       27.81
Day's Low:=$102.15
Day's High:=$104.09
52-wk High:=$116.00
Previous Close:=$102.90
Open Price:=$102.34
Avg Volume:=      142,500

(ckp)
Price Change:=-0.27
Market Cap:=   718,800
Updating Change %:=(-1.51%)
Volume:=215,593
Share Price:=17.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.89
P/E(Forward):=       15.73
Day's Low:=$17.58
Day's High:=$17.94
52-wk High:=$23.00
Previous Close:=$17.93
Open Price:=$17.87
Avg Volume:=      206,100

(ckr)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ckxe)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clc)
Price Change:=0.16
Market Cap:=  2,404,600
Updating Change %:=(0.33%)
Volume:=190,144
Share Price:=47.75
Dividend:=$0.11
Yield:=        0.88%
52-wk Low:=$33.22
P/E(Forward):=       19.88
Day's Low:=$47.17
Day's High:=$47.98
52-wk High:=$48.11
Previous Close:=$47.60
Open Price:=$47.44
Avg Volume:=      261,200

(cldt)
Price Change:=-0.16
Market Cap:=   226,100
Updating Change %:=(-0.98%)
Volume:=57,180
Share Price:=16.20
Dividend:=$0.18
Yield:=        4.28%
52-wk Low:=$14.25
P/E(Forward):=       17.04
Day's Low:=$16.09
Day's High:=$16.34
52-wk High:=$19.46
Previous Close:=$16.36
Open Price:=$16.30
Avg Volume:=       72,900

(clh)
Price Change:=1.92
Market Cap:=  2,824,300
Updating Change %:=(1.80%)
Volume:=226,744
Share Price:=108.62
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.30
P/E(Forward):=       30.23
Day's Low:=$105.45
Day's High:=$109.48
52-wk High:=$107.16
Previous Close:=$106.70
Open Price:=$106.30
Avg Volume:=      186,800

(clne)
Price Change:=-0.42
Market Cap:=   947,700
Updating Change %:=(-3.12%)
Volume:=829,535
Share Price:=13.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.75
P/E(Forward):=NA
Day's Low:=$12.84
Day's High:=$13.50
52-wk High:=$19.36
Previous Close:=$13.48
Open Price:=$13.42
Avg Volume:=     1,402,800

(clny)
Price Change:=0.15
Market Cap:=   604,200
Updating Change %:=(0.82%)
Volume:=343,548
Share Price:=18.51
Dividend:=$0.32
Yield:=        6.97%
52-wk Low:=$16.55
P/E(Forward):=       12.24
Day's Low:=$18.28
Day's High:=$18.52
52-wk High:=$21.44
Previous Close:=$18.36
Open Price:=$18.28
Avg Volume:=      220,800

(clp)
Price Change:=0.26
Market Cap:=  1,732,900
Updating Change %:=(1.25%)
Volume:=1,292,308
Share Price:=21.02
Dividend:=$0.15
Yield:=        2.89%
52-wk Low:=$13.20
P/E(Forward):=       18.21
Day's Low:=$20.71
Day's High:=$21.21
52-wk High:=$21.48
Previous Close:=$20.76
Open Price:=$20.71
Avg Volume:=      829,700

(clr)
Price Change:=0.22
Market Cap:= 12,047,000
Updating Change %:=(0.33%)
Volume:=642,456
Share Price:=66.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$38.23
P/E(Forward):=       26.59
Day's Low:=$65.70
Day's High:=$67.03
52-wk High:=$73.48
Previous Close:=$66.73
Open Price:=$66.51
Avg Volume:=     1,214,300

(clrt)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(clw)
Price Change:=-0.29
Market Cap:=   789,300
Updating Change %:=(-0.42%)
Volume:=263,118
Share Price:=68.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.75
P/E(Forward):=       12.11
Day's Low:=$66.40
Day's High:=$69.20
52-wk High:=$85.25
Previous Close:=$68.52
Open Price:=$68.65
Avg Volume:=       95,700

(cmcsa)
Price Change:=-0.48
Market Cap:= 54,131,000
Updating Change %:=(-1.85%)
Volume:=17,168,993
Share Price:=25.49
Dividend:=$0.11
Yield:=        1.73%
52-wk Low:=$16.76
P/E(Forward):=       16.23
Day's Low:=$25.43
Day's High:=$26.05
52-wk High:=$27.16
Previous Close:=$25.97
Open Price:=$26.00
Avg Volume:=    17,824,700

(cmls)
Price Change:=0.07
Market Cap:=   124,200
Updating Change %:=(2.03%)
Volume:=289,924
Share Price:=3.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$3.44
Day's High:=$3.54
52-wk High:=$5.78
Previous Close:=$3.44
Open Price:=$3.44
Avg Volume:=      136,200

(cmn)
Price Change:=0.14
Market Cap:=   470,500
Updating Change %:=(0.51%)
Volume:=75,256
Share Price:=27.48
Dividend:=$0.06
Yield:=        0.44%
52-wk Low:=$13.39
P/E(Forward):=       22.05
Day's Low:=$27.27
Day's High:=$27.72
52-wk High:=$28.00
Previous Close:=$27.34
Open Price:=$27.27
Avg Volume:=       59,400

(cmo)
Price Change:=0.00
Market Cap:=  1,041,200
Updating Change %:=(0.00%)
Volume:=979,067
Share Price:=13.46
Dividend:=$0.48
Yield:=       14.26%
52-wk Low:=$10.69
P/E(Forward):=        7.60
Day's Low:=$13.43
Day's High:=$13.54
52-wk High:=$13.95
Previous Close:=$13.46
Open Price:=$13.43
Avg Volume:=      778,300

(cmp)
Price Change:=0.65
Market Cap:=  2,853,500
Updating Change %:=(0.75%)
Volume:=155,713
Share Price:=87.45
Dividend:=$0.45
Yield:=        2.07%
52-wk Low:=$68.50
P/E(Forward):=       15.93
Day's Low:=$86.60
Day's High:=$87.81
52-wk High:=$98.10
Previous Close:=$86.80
Open Price:=$86.89
Avg Volume:=      226,200

(cmtl)
Price Change:=-0.06
Market Cap:=   746,600
Updating Change %:=(-0.21%)
Volume:=227,460
Share Price:=28.61
Dividend:=$0.25
Yield:=        3.49%
52-wk Low:=$20.19
P/E(Forward):=       13.21
Day's Low:=$28.36
Day's High:=$28.70
52-wk High:=$32.00
Previous Close:=$28.67
Open Price:=$28.70
Avg Volume:=      340,400

(cnbka)
Price Change:=0.47
Market Cap:=    95,500
Updating Change %:=(1.74%)
Volume:=2,858
Share Price:=27.42
Dividend:=$0.12
Yield:=        1.78%
52-wk Low:=$19.40
P/E(Forward):=NA
Day's Low:=$26.77
Day's High:=$27.42
52-wk High:=$28.38
Previous Close:=$26.95
Open Price:=$26.83
Avg Volume:=        6,500

(cnc)
Price Change:=0.34
Market Cap:=  1,819,600
Updating Change %:=(0.93%)
Volume:=391,675
Share Price:=36.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.00
P/E(Forward):=       17.09
Day's Low:=$36.00
Day's High:=$36.90
52-wk High:=$39.25
Previous Close:=$36.41
Open Price:=$36.29
Avg Volume:=      528,500

(cnk)
Price Change:=-0.05
Market Cap:=  2,306,300
Updating Change %:=(-0.25%)
Volume:=1,001,632
Share Price:=20.15
Dividend:=$0.21
Yield:=        4.16%
52-wk Low:=$13.22
P/E(Forward):=       14.43
Day's Low:=$20.04
Day's High:=$20.32
52-wk High:=$22.09
Previous Close:=$20.20
Open Price:=$20.21
Avg Volume:=     1,367,600

(cnsl)
Price Change:=0.24
Market Cap:=   591,000
Updating Change %:=(1.22%)
Volume:=202,206
Share Price:=19.98
Dividend:=$0.39
Yield:=        7.85%
52-wk Low:=$16.50
P/E(Forward):=       22.18
Day's Low:=$19.68
Day's High:=$19.98
52-wk High:=$19.77
Previous Close:=$19.74
Open Price:=$19.75
Avg Volume:=      165,000

(cog)
Price Change:=-0.67
Market Cap:=  7,016,000
Updating Change %:=(-1.00%)
Volume:=1,745,373
Share Price:=66.49
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$26.62
P/E(Forward):=       67.84
Day's Low:=$65.77
Day's High:=$67.29
52-wk High:=$68.79
Previous Close:=$67.16
Open Price:=$67.08
Avg Volume:=     1,854,400

(colb)
Price Change:=0.31
Market Cap:=   687,000
Updating Change %:=(1.78%)
Volume:=298,405
Share Price:=17.71
Dividend:=$0.05
Yield:=        1.15%
52-wk Low:=$15.91
P/E(Forward):=       23.84
Day's Low:=$17.25
Day's High:=$17.82
52-wk High:=$22.14
Previous Close:=$17.40
Open Price:=$17.30
Avg Volume:=      216,800

(comv)
Price Change:=-0.11
Market Cap:=    73,700
Updating Change %:=(-3.78%)
Volume:=156,873
Share Price:=2.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.50
P/E(Forward):=NA
Day's Low:=$2.77
Day's High:=$2.96
52-wk High:=$10.43
Previous Close:=$2.91
Open Price:=$2.96
Avg Volume:=      395,800

(coo)
Price Change:=1.74
Market Cap:=  3,754,200
Updating Change %:=(2.18%)
Volume:=358,844
Share Price:=81.73
Dividend:=$0.03
Yield:=        0.08%
52-wk Low:=$37.43
P/E(Forward):=       19.42
Day's Low:=$79.92
Day's High:=$81.78
52-wk High:=$80.50
Previous Close:=$79.99
Open Price:=$79.92
Avg Volume:=      454,800

(cost)
Price Change:=1.35
Market Cap:= 35,589,800
Updating Change %:=(1.66%)
Volume:=2,110,455
Share Price:=82.64
Dividend:=$0.24
Yield:=        1.18%
52-wk Low:=$53.41
P/E(Forward):=       24.48
Day's Low:=$81.37
Day's High:=$82.94
52-wk High:=$83.95
Previous Close:=$81.29
Open Price:=$81.37
Avg Volume:=     2,313,500

(cov)
Price Change:=0.23
Market Cap:= 26,660,500
Updating Change %:=(0.43%)
Volume:=2,240,133
Share Price:=54.01
Dividend:=$0.20
Yield:=        1.49%
52-wk Low:=$35.12
P/E(Forward):=       13.97
Day's Low:=$53.66
Day's High:=$54.08
52-wk High:=$57.65
Previous Close:=$53.78
Open Price:=$53.79
Avg Volume:=     3,281,000

(cown)
Price Change:=-0.10
Market Cap:=   299,600
Updating Change %:=(-2.53%)
Volume:=367,033
Share Price:=3.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.99
P/E(Forward):=        9.21
Day's Low:=$3.83
Day's High:=$3.97
52-wk High:=$5.04
Previous Close:=$3.96
Open Price:=$3.95
Avg Volume:=      597,400

(cpa)
Price Change:=1.34
Market Cap:=  2,217,600
Updating Change %:=(2.00%)
Volume:=247,010
Share Price:=68.49
Dividend:=$1.64
Yield:=        2.44%
52-wk Low:=$44.20
P/E(Forward):=       12.14
Day's Low:=$67.31
Day's High:=$68.58
52-wk High:=$68.44
Previous Close:=$67.15
Open Price:=$67.32
Avg Volume:=      252,500

(cpe)
Price Change:=-0.01
Market Cap:=   276,500
Updating Change %:=(-0.14%)
Volume:=277,880
Share Price:=7.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.54
P/E(Forward):=       13.09
Day's Low:=$6.98
Day's High:=$7.17
52-wk High:=$9.36
Previous Close:=$7.07
Open Price:=$7.03
Avg Volume:=      576,000

(cpn)
Price Change:=0.08
Market Cap:=  7,169,100
Updating Change %:=(0.50%)
Volume:=1,914,666
Share Price:=16.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.88
P/E(Forward):=       89.33
Day's Low:=$15.89
Day's High:=$16.16
52-wk High:=$17.10
Previous Close:=$16.08
Open Price:=$16.10
Avg Volume:=     2,238,200

(cprt)
Price Change:=0.15
Market Cap:=  3,248,600
Updating Change %:=(0.32%)
Volume:=276,204
Share Price:=47.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.28
P/E(Forward):=       21.61
Day's Low:=$47.01
Day's High:=$47.49
52-wk High:=$47.55
Previous Close:=$47.12
Open Price:=$47.14
Avg Volume:=      431,900

(cpst)
Price Change:=0.03
Market Cap:=   399,300
Updating Change %:=(1.95%)
Volume:=1,414,331
Share Price:=1.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$1.53
Day's High:=$1.57
52-wk High:=$2.14
Previous Close:=$1.54
Open Price:=$1.54
Avg Volume:=     3,337,800

(cpy)
Price Change:=0.29
Market Cap:=    89,600
Updating Change %:=(2.28%)
Volume:=65,718
Share Price:=13.02
Dividend:=$0.25
Yield:=        7.86%
52-wk Low:=$11.76
P/E(Forward):=        7.27
Day's Low:=$12.71
Day's High:=$13.23
52-wk High:=$31.00
Previous Close:=$12.73
Open Price:=$12.74
Avg Volume:=      103,400

(cr)
Price Change:=0.27
Market Cap:=  2,937,800
Updating Change %:=(0.54%)
Volume:=283,783
Share Price:=50.62
Dividend:=$0.23
Yield:=        1.83%
52-wk Low:=$28.69
P/E(Forward):=       15.54
Day's Low:=$49.73
Day's High:=$50.68
52-wk High:=$51.15
Previous Close:=$50.35
Open Price:=$50.26
Avg Volume:=      269,600

(cra)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crai)
Price Change:=0.33
Market Cap:=   304,800
Updating Change %:=(1.17%)
Volume:=19,959
Share Price:=28.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.98
P/E(Forward):=       18.99
Day's Low:=$27.97
Day's High:=$28.61
52-wk High:=$29.80
Previous Close:=$28.10
Open Price:=$28.01
Avg Volume:=       43,100

(crbc)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crdn)
Price Change:=-0.76
Market Cap:=   956,900
Updating Change %:=(-1.98%)
Volume:=160,116
Share Price:=37.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.82
P/E(Forward):=       11.37
Day's Low:=$37.63
Day's High:=$38.42
52-wk High:=$53.56
Previous Close:=$38.44
Open Price:=$38.31
Avg Volume:=      267,800

(cree)
Price Change:=-1.00
Market Cap:=  3,591,900
Updating Change %:=(-3.05%)
Volume:=4,520,368
Share Price:=31.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.40
P/E(Forward):=       24.67
Day's Low:=$31.55
Day's High:=$32.83
52-wk High:=$76.14
Previous Close:=$32.81
Open Price:=$32.81
Avg Volume:=     3,311,400

(crmt)
Price Change:=0.26
Market Cap:=   348,700
Updating Change %:=(0.76%)
Volume:=73,949
Share Price:=34.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.40
P/E(Forward):=       11.69
Day's Low:=$32.20
Day's High:=$34.47
52-wk High:=$34.17
Previous Close:=$34.13
Open Price:=$34.04
Avg Volume:=       63,600

(crn)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(crrc)
Price Change:=0.03
Market Cap:=   133,100
Updating Change %:=(0.27%)
Volume:=27,995
Share Price:=11.03
Dividend:=$0.21
Yield:=        7.64%
52-wk Low:=$10.41
P/E(Forward):=       11.00
Day's Low:=$10.74
Day's High:=$11.08
52-wk High:=$16.89
Previous Close:=$11.00
Open Price:=$10.95
Avg Volume:=       51,800

(crs)
Price Change:=-0.39
Market Cap:=  2,561,100
Updating Change %:=(-0.67%)
Volume:=324,049
Share Price:=57.79
Dividend:=$0.18
Yield:=        1.24%
52-wk Low:=$30.17
P/E(Forward):=       22.46
Day's Low:=$57.17
Day's High:=$58.14
52-wk High:=$59.04
Previous Close:=$58.18
Open Price:=$58.08
Avg Volume:=      538,400

(csco)
Price Change:=-0.11
Market Cap:= 86,187,900
Updating Change %:=(-0.70%)
Volume:=42,432,772
Share Price:=15.56
Dividend:=$0.06
Yield:=        1.53%
52-wk Low:=$14.78
P/E(Forward):=       11.44
Day's Low:=$15.45
Day's High:=$15.68
52-wk High:=$26.00
Previous Close:=$15.67
Open Price:=$15.62
Avg Volume:=    74,380,500

(csgp)
Price Change:=-0.30
Market Cap:=  1,238,800
Updating Change %:=(-0.50%)
Volume:=167,088
Share Price:=59.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.50
P/E(Forward):=       95.97
Day's Low:=$57.99
Day's High:=$59.85
52-wk High:=$73.43
Previous Close:=$59.50
Open Price:=$59.52
Avg Volume:=      240,900

(cstr)
Price Change:=-0.27
Market Cap:=  1,770,900
Updating Change %:=(-0.48%)
Volume:=827,939
Share Price:=56.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.80
P/E(Forward):=       18.83
Day's Low:=$55.08
Day's High:=$56.98
52-wk High:=$67.56
Previous Close:=$56.48
Open Price:=$56.69
Avg Volume:=      779,700

(csu)
Price Change:=-0.37
Market Cap:=   269,900
Updating Change %:=(-3.78%)
Volume:=169,926
Share Price:=9.43
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.78
P/E(Forward):=       42.61
Day's Low:=$9.31
Day's High:=$9.87
52-wk High:=$10.91
Previous Close:=$9.80
Open Price:=$9.79
Avg Volume:=      107,600

(cswc)
Price Change:=1.28
Market Cap:=   362,700
Updating Change %:=(1.32%)
Volume:=15,014
Share Price:=97.91
Dividend:=$0.40
Yield:=        0.83%
52-wk Low:=$85.03
P/E(Forward):=NA
Day's Low:=$95.00
Day's High:=$97.92
52-wk High:=$112.37
Previous Close:=$96.63
Open Price:=$95.59
Avg Volume:=       10,200

(ctas)
Price Change:=-0.11
Market Cap:=  4,914,200
Updating Change %:=(-0.33%)
Volume:=1,015,814
Share Price:=33.71
Dividend:=$0.49
Yield:=        1.45%
52-wk Low:=$23.50
P/E(Forward):=       18.48
Day's Low:=$33.62
Day's High:=$33.88
52-wk High:=$34.10
Previous Close:=$33.82
Open Price:=$33.76
Avg Volume:=     1,219,600

(ctgx)
Price Change:=0.03
Market Cap:=   232,900
Updating Change %:=(0.24%)
Volume:=61,984
Share Price:=12.65
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$6.23
P/E(Forward):=       17.53
Day's Low:=$12.40
Day's High:=$13.15
52-wk High:=$15.00
Previous Close:=$12.62
Open Price:=$12.63
Avg Volume:=       59,900

(ctl)
Price Change:=-0.09
Market Cap:= 24,622,300
Updating Change %:=(-0.22%)
Volume:=3,731,468
Share Price:=40.91
Dividend:=$0.73
Yield:=        7.07%
52-wk Low:=$33.14
P/E(Forward):=       15.30
Day's Low:=$40.81
Day's High:=$41.32
52-wk High:=$46.87
Previous Close:=$41.00
Open Price:=$41.02
Avg Volume:=     4,731,100

(ctrp)
Price Change:=-0.47
Market Cap:=  6,016,800
Updating Change %:=(-1.06%)
Volume:=1,489,477
Share Price:=43.70
Dividend:=$0.11
Yield:=        0.00%
52-wk Low:=$31.35
P/E(Forward):=       37.75
Day's Low:=$43.34
Day's High:=$44.40
52-wk High:=$53.16
Previous Close:=$44.17
Open Price:=$44.00
Avg Volume:=     1,851,700

(ctsh)
Price Change:=0.33
Market Cap:= 23,022,600
Updating Change %:=(0.44%)
Volume:=1,847,494
Share Price:=76.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$48.98
P/E(Forward):=       27.42
Day's Low:=$75.54
Day's High:=$76.11
52-wk High:=$83.48
Previous Close:=$75.67
Open Price:=$75.60
Avg Volume:=     3,221,900

(ctxs)
Price Change:=1.16
Market Cap:= 15,238,900
Updating Change %:=(1.43%)
Volume:=1,673,896
Share Price:=82.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.59
P/E(Forward):=       39.35
Day's Low:=$80.40
Day's High:=$82.71
52-wk High:=$88.49
Previous Close:=$81.06
Open Price:=$81.09
Avg Volume:=     2,044,000

(cvo)
Price Change:=0.01
Market Cap:=   402,500
Updating Change %:=(0.16%)
Volume:=234,702
Share Price:=6.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.80
P/E(Forward):=       11.65
Day's Low:=$6.25
Day's High:=$6.42
52-wk High:=$6.95
Previous Close:=$6.41
Open Price:=$6.37
Avg Volume:=      321,700

(cvx)
Price Change:=-0.04
Market Cap:=211,319,600
Updating Change %:=(-0.04%)
Volume:=6,133,313
Share Price:=105.08
Dividend:=$0.78
Yield:=        2.97%
52-wk Low:=$66.86
P/E(Forward):=        8.04
Day's Low:=$104.57
Day's High:=$105.24
52-wk High:=$109.94
Previous Close:=$105.12
Open Price:=$104.82
Avg Volume:=     8,009,600

(cxs)
Price Change:=0.09
Market Cap:=   856,600
Updating Change %:=(0.81%)
Volume:=441,202
Share Price:=11.27
Dividend:=$0.25
Yield:=        8.94%
52-wk Low:=$10.19
P/E(Forward):=       10.35
Day's Low:=$11.17
Day's High:=$11.29
52-wk High:=$13.51
Previous Close:=$11.18
Open Price:=$11.24
Avg Volume:=      710,800

(cyh)
Price Change:=0.40
Market Cap:=  2,443,500
Updating Change %:=(1.55%)
Volume:=1,451,452
Share Price:=26.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.32
P/E(Forward):=        7.92
Day's Low:=$25.00
Day's High:=$26.18
52-wk High:=$42.50
Previous Close:=$25.73
Open Price:=$25.68
Avg Volume:=     2,185,400

(cyn)
Price Change:=-0.07
Market Cap:=  2,923,200
Updating Change %:=(-0.13%)
Volume:=238,725
Share Price:=54.90
Dividend:=$0.20
Yield:=        1.46%
52-wk Low:=$47.19
P/E(Forward):=       17.23
Day's Low:=$54.21
Day's High:=$54.96
52-wk High:=$63.71
Previous Close:=$54.97
Open Price:=$54.68
Avg Volume:=      257,300

(cypb)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(cytk)
Price Change:=-0.03
Market Cap:=    88,800
Updating Change %:=(-2.44%)
Volume:=140,027
Share Price:=1.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.12
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.24
52-wk High:=$2.96
Previous Close:=$1.23
Open Price:=$1.23
Avg Volume:=      664,000

(cytr)
Price Change:=0.02
Market Cap:=    77,700
Updating Change %:=(2.82%)
Volume:=546,010
Share Price:=0.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.62
P/E(Forward):=NA
Day's Low:=$0.72
Day's High:=$0.76
52-wk High:=$1.11
Previous Close:=$0.71
Open Price:=$0.74
Avg Volume:=      896,000

(dakt)
Price Change:=-0.17
Market Cap:=   468,000
Updating Change %:=(-1.52%)
Volume:=91,080
Share Price:=11.05
Dividend:=$0.11
Yield:=        0.98%
52-wk Low:=$7.30
P/E(Forward):=       24.93
Day's Low:=$10.99
Day's High:=$11.20
52-wk High:=$17.30
Previous Close:=$11.22
Open Price:=$11.18
Avg Volume:=      228,900

(dal)
Price Change:=0.01
Market Cap:=  7,714,000
Updating Change %:=(0.11%)
Volume:=14,801,031
Share Price:=9.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=        6.96
Day's Low:=$9.01
Day's High:=$9.20
52-wk High:=$14.54
Previous Close:=$9.12
Open Price:=$9.12
Avg Volume:=    14,484,100

(dar)
Price Change:=-0.54
Market Cap:=  2,014,700
Updating Change %:=(-3.14%)
Volume:=1,520,359
Share Price:=16.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       11.18
Day's Low:=$16.52
Day's High:=$17.30
52-wk High:=$19.62
Previous Close:=$17.22
Open Price:=$17.16
Avg Volume:=     1,570,700

(dbd)
Price Change:=0.08
Market Cap:=  2,067,800
Updating Change %:=(0.25%)
Volume:=248,039
Share Price:=31.75
Dividend:=$0.28
Yield:=        3.54%
52-wk Low:=$25.00
P/E(Forward):=       15.76
Day's Low:=$31.36
Day's High:=$31.81
52-wk High:=$37.12
Previous Close:=$31.67
Open Price:=$31.74
Avg Volume:=      374,400

(dbtk)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$11.14
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(dd)
Price Change:=0.76
Market Cap:= 50,568,100
Updating Change %:=(1.40%)
Volume:=8,078,385
Share Price:=55.21
Dividend:=$0.41
Yield:=        3.01%
52-wk Low:=$33.73
P/E(Forward):=       14.11
Day's Low:=$54.33
Day's High:=$55.83
52-wk High:=$57.00
Previous Close:=$54.45
Open Price:=$54.45
Avg Volume:=     5,961,500

(ddic)
Price Change:=0.36
Market Cap:=   192,100
Updating Change %:=(3.80%)
Volume:=82,030
Share Price:=9.83
Dividend:=$0.10
Yield:=        4.22%
52-wk Low:=$7.52
P/E(Forward):=        7.40
Day's Low:=$9.47
Day's High:=$9.83
52-wk High:=$12.35
Previous Close:=$9.47
Open Price:=$9.47
Avg Volume:=      123,600

(ddmx)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(de)
Price Change:=-0.25
Market Cap:= 35,608,100
Updating Change %:=(-0.29%)
Volume:=4,069,250
Share Price:=84.59
Dividend:=$0.41
Yield:=        1.93%
52-wk Low:=$54.12
P/E(Forward):=       13.28
Day's Low:=$83.75
Day's High:=$85.14
52-wk High:=$99.80
Previous Close:=$84.84
Open Price:=$84.77
Avg Volume:=     5,305,500

(deck)
Price Change:=0.21
Market Cap:=  3,510,000
Updating Change %:=(0.23%)
Volume:=702,389
Share Price:=90.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$42.92
P/E(Forward):=       19.77
Day's Low:=$89.43
Day's High:=$91.29
52-wk High:=$97.00
Previous Close:=$90.75
Open Price:=$90.54
Avg Volume:=     1,060,900

(dei)
Price Change:=0.14
Market Cap:=  2,539,400
Updating Change %:=(0.69%)
Volume:=1,738,049
Share Price:=20.55
Dividend:=$0.13
Yield:=        2.55%
52-wk Low:=$13.10
P/E(Forward):=       15.12
Day's Low:=$20.26
Day's High:=$20.58
52-wk High:=$21.08
Previous Close:=$20.41
Open Price:=$20.36
Avg Volume:=     1,449,400

(dell)
Price Change:=-0.07
Market Cap:= 32,044,100
Updating Change %:=(-0.41%)
Volume:=15,318,547
Share Price:=16.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.34
P/E(Forward):=        8.98
Day's Low:=$16.59
Day's High:=$16.98
52-wk High:=$17.15
Previous Close:=$16.98
Open Price:=$16.97
Avg Volume:=    26,979,400

(dest)
Price Change:=0.32
Market Cap:=   273,600
Updating Change %:=(1.55%)
Volume:=112,522
Share Price:=21.02
Dividend:=$0.18
Yield:=        3.38%
52-wk Low:=$12.10
P/E(Forward):=       10.20
Day's Low:=$20.52
Day's High:=$21.03
52-wk High:=$25.28
Previous Close:=$20.70
Open Price:=$20.64
Avg Volume:=      110,900

(dfz)
Price Change:=-0.10
Market Cap:=   126,300
Updating Change %:=(-0.87%)
Volume:=17,019
Share Price:=11.33
Dividend:=$0.07
Yield:=        2.45%
52-wk Low:=$9.48
P/E(Forward):=NA
Day's Low:=$11.19
Day's High:=$11.44
52-wk High:=$13.35
Previous Close:=$11.43
Open Price:=$11.44
Avg Volume:=       36,900

(dgi)
Price Change:=-0.08
Market Cap:=  1,184,000
Updating Change %:=(-0.31%)
Volume:=121,189
Share Price:=25.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.31
P/E(Forward):=      134.89
Day's Low:=$25.42
Day's High:=$25.75
52-wk High:=$33.16
Previous Close:=$25.63
Open Price:=$25.58
Avg Volume:=      329,300

(dhil)
Price Change:=0.49
Market Cap:=   240,000
Updating Change %:=(0.59%)
Volume:=18,687
Share Price:=83.20
Dividend:=$13.00
Yield:=        0.00%
52-wk Low:=$50.52
P/E(Forward):=       15.61
Day's Low:=$82.17
Day's High:=$84.28
52-wk High:=$86.15
Previous Close:=$82.71
Open Price:=$82.36
Avg Volume:=       10,400

(dhr)
Price Change:=0.30
Market Cap:= 36,111,400
Updating Change %:=(0.55%)
Volume:=2,902,336
Share Price:=54.68
Dividend:=$0.02
Yield:=        0.15%
52-wk Low:=$35.24
P/E(Forward):=       19.63
Day's Low:=$54.06
Day's High:=$54.88
52-wk High:=$56.09
Previous Close:=$54.38
Open Price:=$54.34
Avg Volume:=     3,705,900

(dis)
Price Change:=-0.40
Market Cap:= 75,549,400
Updating Change %:=(-1.00%)
Volume:=11,286,050
Share Price:=39.57
Dividend:=$0.40
Yield:=        1.00%
52-wk Low:=$31.38
P/E(Forward):=       15.61
Day's Low:=$39.27
Day's High:=$39.95
52-wk High:=$44.34
Previous Close:=$39.97
Open Price:=$39.95
Avg Volume:=    10,513,000

(dk)
Price Change:=0.23
Market Cap:=   903,600
Updating Change %:=(1.47%)
Volume:=292,052
Share Price:=15.87
Dividend:=$0.04
Yield:=        0.96%
52-wk Low:=$6.22
P/E(Forward):=       12.31
Day's Low:=$15.62
Day's High:=$16.00
52-wk High:=$15.90
Previous Close:=$15.64
Open Price:=$15.65
Avg Volume:=      322,600

(dlb)
Price Change:=-1.48
Market Cap:=  2,221,900
Updating Change %:=(-3.53%)
Volume:=1,091,519
Share Price:=40.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.44
P/E(Forward):=       16.24
Day's Low:=$40.36
Day's High:=$41.95
52-wk High:=$70.14
Previous Close:=$41.89
Open Price:=$41.95
Avg Volume:=      724,300

(dllr)
Price Change:=0.85
Market Cap:=   954,300
Updating Change %:=(3.87%)
Volume:=1,158,825
Share Price:=22.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.93
P/E(Forward):=       10.76
Day's Low:=$21.87
Day's High:=$22.94
52-wk High:=$23.50
Previous Close:=$21.96
Open Price:=$21.91
Avg Volume:=      328,600

(dltr)
Price Change:=0.33
Market Cap:=  8,464,000
Updating Change %:=(0.48%)
Volume:=784,260
Share Price:=69.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.60
P/E(Forward):=       17.84
Day's Low:=$68.95
Day's High:=$69.86
52-wk High:=$69.44
Previous Close:=$69.22
Open Price:=$69.29
Avg Volume:=     1,153,500

(dm)
Price Change:=0.06
Market Cap:=   253,000
Updating Change %:=(0.72%)
Volume:=113,054
Share Price:=8.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.19
P/E(Forward):=       11.41
Day's Low:=$8.29
Day's High:=$8.42
52-wk High:=$15.00
Previous Close:=$8.33
Open Price:=$8.33
Avg Volume:=      181,000

(dmrc)
Price Change:=1.68
Market Cap:=   250,800
Updating Change %:=(4.66%)
Volume:=102,910
Share Price:=37.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.07
P/E(Forward):=       60.03
Day's Low:=$36.06
Day's High:=$38.15
52-wk High:=$36.54
Previous Close:=$36.02
Open Price:=$36.06
Avg Volume:=       38,000

(dnbk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(dndn)
Price Change:=-0.03
Market Cap:=  6,072,400
Updating Change %:=(-0.07%)
Volume:=2,598,566
Share Price:=41.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.78
P/E(Forward):=NA
Day's Low:=$41.02
Day's High:=$41.95
52-wk High:=$43.96
Previous Close:=$41.64
Open Price:=$41.46
Avg Volume:=     2,878,500

(dnr)
Price Change:=-0.36
Market Cap:=  8,130,200
Updating Change %:=(-1.78%)
Volume:=3,169,134
Share Price:=19.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.02
P/E(Forward):=       16.72
Day's Low:=$19.72
Day's High:=$20.20
52-wk High:=$26.03
Previous Close:=$20.23
Open Price:=$20.19
Avg Volume:=     4,857,400

(drc)
Price Change:=0.28
Market Cap:=  4,230,500
Updating Change %:=(0.51%)
Volume:=636,489
Share Price:=55.33
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$30.40
P/E(Forward):=       25.14
Day's Low:=$54.68
Day's High:=$55.53
52-wk High:=$55.88
Previous Close:=$55.05
Open Price:=$54.85
Avg Volume:=     1,430,600

(dri)
Price Change:=-0.23
Market Cap:=  7,296,300
Updating Change %:=(-0.43%)
Volume:=2,265,663
Share Price:=53.25
Dividend:=$0.43
Yield:=        3.22%
52-wk Low:=$37.08
P/E(Forward):=       13.89
Day's Low:=$52.64
Day's High:=$53.28
52-wk High:=$53.70
Previous Close:=$53.48
Open Price:=$53.12
Avg Volume:=     1,940,400

(driv)
Price Change:=0.44
Market Cap:=  1,297,000
Updating Change %:=(1.35%)
Volume:=287,368
Share Price:=33.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.96
P/E(Forward):=       43.04
Day's Low:=$32.35
Day's High:=$33.16
52-wk High:=$39.85
Previous Close:=$32.71
Open Price:=$32.74
Avg Volume:=      400,000

(drl)
Price Change:=0.11
Market Cap:=   278,800
Updating Change %:=(5.02%)
Volume:=1,326,865
Share Price:=2.30
Dividend:=$0.29
Yield:=        0.00%
52-wk Low:=$1.03
P/E(Forward):=       43.80
Day's Low:=$2.11
Day's High:=$2.32
52-wk High:=$3.39
Previous Close:=$2.19
Open Price:=$2.15
Avg Volume:=     1,500,800

(dtsi)
Price Change:=0.16
Market Cap:=   706,800
Updating Change %:=(0.39%)
Volume:=175,062
Share Price:=40.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.48
P/E(Forward):=       35.95
Day's Low:=$39.82
Day's High:=$41.11
52-wk High:=$50.57
Previous Close:=$40.62
Open Price:=$40.63
Avg Volume:=      122,700

(dtv)
Price Change:=-0.09
Market Cap:= 39,932,500
Updating Change %:=(-0.17%)
Volume:=4,823,886
Share Price:=51.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.70
P/E(Forward):=       15.86
Day's Low:=$51.69
Day's High:=$52.23
52-wk High:=$52.39
Previous Close:=$52.01
Open Price:=$52.05
Avg Volume:=     5,501,800

(dva)
Price Change:=0.45
Market Cap:=  8,408,800
Updating Change %:=(0.51%)
Volume:=459,454
Share Price:=88.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$56.58
P/E(Forward):=       18.58
Day's Low:=$87.62
Day's High:=$88.70
52-wk High:=$89.58
Previous Close:=$88.05
Open Price:=$88.08
Avg Volume:=      891,200

(dvn)
Price Change:=0.21
Market Cap:= 33,755,400
Updating Change %:=(0.26%)
Volume:=2,921,361
Share Price:=80.01
Dividend:=$0.17
Yield:=        0.85%
52-wk Low:=$59.07
P/E(Forward):=       12.55
Day's Low:=$78.70
Day's High:=$80.01
52-wk High:=$93.56
Previous Close:=$79.80
Open Price:=$79.62
Avg Volume:=     3,164,300

(dvox)
Price Change:=0.01
Market Cap:=    72,300
Updating Change %:=(0.13%)
Volume:=53,966
Share Price:=7.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.80
P/E(Forward):=       22.03
Day's Low:=$7.52
Day's High:=$7.85
52-wk High:=$16.80
Previous Close:=$7.71
Open Price:=$7.72
Avg Volume:=      107,800

(dw)
Price Change:=0.38
Market Cap:=   544,400
Updating Change %:=(1.54%)
Volume:=88,482
Share Price:=25.05
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$17.89
P/E(Forward):=       16.12
Day's Low:=$24.59
Day's High:=$25.21
52-wk High:=$26.78
Previous Close:=$24.67
Open Price:=$24.70
Avg Volume:=       89,000

(dwa)
Price Change:=-0.54
Market Cap:=  1,501,200
Updating Change %:=(-2.61%)
Volume:=2,525,241
Share Price:=20.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.80
P/E(Forward):=       14.15
Day's Low:=$19.76
Day's High:=$20.71
52-wk High:=$37.74
Previous Close:=$20.66
Open Price:=$20.68
Avg Volume:=     1,416,100

(dxpe)
Price Change:=0.28
Market Cap:=   367,600
Updating Change %:=(1.07%)
Volume:=27,481
Share Price:=26.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.84
P/E(Forward):=       13.94
Day's Low:=$25.66
Day's High:=$26.45
52-wk High:=$26.71
Previous Close:=$26.06
Open Price:=$25.94
Avg Volume:=       67,900

(dy)
Price Change:=0.46
Market Cap:=   566,500
Updating Change %:=(2.76%)
Volume:=368,941
Share Price:=17.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.30
P/E(Forward):=       35.40
Day's Low:=$16.47
Day's High:=$17.34
52-wk High:=$18.23
Previous Close:=$16.64
Open Price:=$16.58
Avg Volume:=      314,500

(dyn)
Price Change:=-0.02
Market Cap:=   763,300
Updating Change %:=(-0.32%)
Volume:=618,542
Share Price:=6.23
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$2.76
P/E(Forward):=NA
Day's Low:=$6.10
Day's High:=$6.27
52-wk High:=$6.67
Previous Close:=$6.25
Open Price:=$6.22
Avg Volume:=     1,922,200

(ebay)
Price Change:=0.28
Market Cap:= 42,363,400
Updating Change %:=(0.86%)
Volume:=9,726,422
Share Price:=32.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.16
P/E(Forward):=       19.31
Day's Low:=$32.35
Day's High:=$33.10
52-wk High:=$35.35
Previous Close:=$32.64
Open Price:=$32.64
Avg Volume:=    12,516,300

(ebsb)
Price Change:=-0.17
Market Cap:=   310,400
Updating Change %:=(-1.23%)
Volume:=18,714
Share Price:=13.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.85
P/E(Forward):=       29.47
Day's Low:=$13.60
Day's High:=$13.92
52-wk High:=$14.30
Previous Close:=$13.85
Open Price:=$13.85
Avg Volume:=       22,800

(ecpg)
Price Change:=0.20
Market Cap:=   749,800
Updating Change %:=(0.64%)
Volume:=97,947
Share Price:=31.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.70
P/E(Forward):=       13.08
Day's Low:=$30.71
Day's High:=$31.58
52-wk High:=$33.16
Previous Close:=$31.01
Open Price:=$30.86
Avg Volume:=      139,600

(edr)
Price Change:=0.12
Market Cap:=   637,700
Updating Change %:=(1.36%)
Volume:=473,068
Share Price:=8.95
Dividend:=$0.07
Yield:=        3.17%
52-wk Low:=$5.87
P/E(Forward):=       21.54
Day's Low:=$8.80
Day's High:=$8.96
52-wk High:=$8.85
Previous Close:=$8.83
Open Price:=$8.80
Avg Volume:=      635,400

(eeft)
Price Change:=0.18
Market Cap:=   801,900
Updating Change %:=(1.15%)
Volume:=172,319
Share Price:=15.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.96
P/E(Forward):=       12.14
Day's Low:=$15.60
Day's High:=$15.94
52-wk High:=$20.25
Previous Close:=$15.66
Open Price:=$15.69
Avg Volume:=      243,500

(egn)
Price Change:=0.03
Market Cap:=  4,179,600
Updating Change %:=(0.05%)
Volume:=867,914
Share Price:=58.02
Dividend:=$0.14
Yield:=        0.93%
52-wk Low:=$42.09
P/E(Forward):=       15.26
Day's Low:=$57.52
Day's High:=$58.22
52-wk High:=$65.44
Previous Close:=$57.99
Open Price:=$57.93
Avg Volume:=      555,300

(egov)
Price Change:=0.01
Market Cap:=   873,200
Updating Change %:=(0.07%)
Volume:=326,221
Share Price:=13.66
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$6.31
P/E(Forward):=       40.15
Day's Low:=$13.51
Day's High:=$13.67
52-wk High:=$13.80
Previous Close:=$13.65
Open Price:=$13.67
Avg Volume:=      291,700

(egy)
Price Change:=-0.03
Market Cap:=   352,900
Updating Change %:=(-0.48%)
Volume:=386,903
Share Price:=6.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.07
P/E(Forward):=NA
Day's Low:=$6.02
Day's High:=$6.24
52-wk High:=$8.40
Previous Close:=$6.19
Open Price:=$6.15
Avg Volume:=      631,400

(ek)
Price Change:=-0.11
Market Cap:=   788,300
Updating Change %:=(-3.75%)
Volume:=19,023,339
Share Price:=2.82
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$2.75
P/E(Forward):=NA
Day's Low:=$2.81
Day's High:=$2.94
52-wk High:=$5.95
Previous Close:=$2.93
Open Price:=$2.90
Avg Volume:=    11,175,500

(elos)
Price Change:=0.07
Market Cap:=   427,600
Updating Change %:=(0.57%)
Volume:=120,875
Share Price:=12.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.60
P/E(Forward):=     1,219.00
Day's Low:=$12.23
Day's High:=$12.43
52-wk High:=$14.92
Previous Close:=$12.19
Open Price:=$12.23
Avg Volume:=      402,400

(els)
Price Change:=1.06
Market Cap:=  2,031,400
Updating Change %:=(1.63%)
Volume:=480,803
Share Price:=66.15
Dividend:=$0.38
Yield:=        2.30%
52-wk Low:=$46.61
P/E(Forward):=       17.13
Day's Low:=$64.70
Day's High:=$66.49
52-wk High:=$65.15
Previous Close:=$65.09
Open Price:=$65.02
Avg Volume:=      365,900

(endp)
Price Change:=0.85
Market Cap:=  4,764,400
Updating Change %:=(2.08%)
Volume:=1,668,456
Share Price:=41.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.08
P/E(Forward):=        9.19
Day's Low:=$40.80
Day's High:=$42.09
52-wk High:=$44.53
Previous Close:=$40.88
Open Price:=$40.80
Avg Volume:=     1,522,400

(enh)
Price Change:=0.47
Market Cap:=  1,657,000
Updating Change %:=(1.15%)
Volume:=687,620
Share Price:=41.37
Dividend:=$0.30
Yield:=        2.93%
52-wk Low:=$35.62
P/E(Forward):=      141.03
Day's Low:=$40.84
Day's High:=$41.47
52-wk High:=$50.65
Previous Close:=$40.90
Open Price:=$41.03
Avg Volume:=      551,200

(enoc)
Price Change:=0.41
Market Cap:=   417,300
Updating Change %:=(2.59%)
Volume:=244,891
Share Price:=16.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.30
P/E(Forward):=       52.70
Day's Low:=$15.55
Day's High:=$16.24
52-wk High:=$36.75
Previous Close:=$15.81
Open Price:=$15.77
Avg Volume:=      383,600

(ens)
Price Change:=-0.18
Market Cap:=  1,755,700
Updating Change %:=(-0.51%)
Volume:=340,021
Share Price:=34.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.93
P/E(Forward):=       11.76
Day's Low:=$34.90
Day's High:=$35.20
52-wk High:=$40.32
Previous Close:=$35.15
Open Price:=$35.05
Avg Volume:=      337,000

(ep)
Price Change:=-0.08
Market Cap:= 15,748,400
Updating Change %:=(-0.39%)
Volume:=4,270,254
Share Price:=20.40
Dividend:=$0.01
Yield:=        0.20%
52-wk Low:=$10.97
P/E(Forward):=       18.45
Day's Low:=$20.23
Day's High:=$20.52
52-wk High:=$21.54
Previous Close:=$20.48
Open Price:=$20.42
Avg Volume:=    12,606,400

(epax)
Price Change:=0.05
Market Cap:=   155,800
Updating Change %:=(0.57%)
Volume:=24,664
Share Price:=8.85
Dividend:=$0.06
Yield:=        2.73%
52-wk Low:=$8.55
P/E(Forward):=       19.13
Day's Low:=$8.72
Day's High:=$8.89
52-wk High:=$12.29
Previous Close:=$8.80
Open Price:=$8.80
Avg Volume:=       87,100

(epic)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(epl)
Price Change:=-0.15
Market Cap:=   612,900
Updating Change %:=(-0.98%)
Volume:=196,085
Share Price:=15.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.61
P/E(Forward):=       10.10
Day's Low:=$14.89
Day's High:=$15.32
52-wk High:=$18.56
Previous Close:=$15.25
Open Price:=$15.24
Avg Volume:=      355,700

(epm)
Price Change:=0.00
Market Cap:=   202,800
Updating Change %:=(0.00%)
Volume:=74,827
Share Price:=7.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.10
P/E(Forward):=       52.57
Day's Low:=$7.25
Day's High:=$7.36
52-wk High:=$8.80
Previous Close:=$7.36
Open Price:=$7.31
Avg Volume:=       74,600

(eqy)
Price Change:=0.19
Market Cap:=  2,082,700
Updating Change %:=(0.99%)
Volume:=1,097,713
Share Price:=19.36
Dividend:=$0.22
Yield:=        4.59%
52-wk Low:=$14.58
P/E(Forward):=       16.53
Day's Low:=$19.07
Day's High:=$19.37
52-wk High:=$20.09
Previous Close:=$19.17
Open Price:=$19.13
Avg Volume:=      742,800

(erie)
Price Change:=0.55
Market Cap:=  3,498,200
Updating Change %:=(0.78%)
Volume:=75,772
Share Price:=71.37
Dividend:=$0.52
Yield:=        2.91%
52-wk Low:=$44.29
P/E(Forward):=       23.93
Day's Low:=$70.93
Day's High:=$71.73
52-wk High:=$72.95
Previous Close:=$70.82
Open Price:=$71.02
Avg Volume:=       59,600

(erts)
Price Change:=0.03
Market Cap:=  8,104,100
Updating Change %:=(0.12%)
Volume:=4,090,590
Share Price:=24.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       47.69
Day's Low:=$24.22
Day's High:=$24.55
52-wk High:=$24.84
Previous Close:=$24.32
Open Price:=$24.33
Avg Volume:=     5,563,900

(ese)
Price Change:=-0.08
Market Cap:=   999,300
Updating Change %:=(-0.21%)
Volume:=173,564
Share Price:=37.48
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$24.55
P/E(Forward):=       18.87
Day's Low:=$37.25
Day's High:=$37.60
52-wk High:=$43.15
Previous Close:=$37.56
Open Price:=$37.43
Avg Volume:=      129,100

(esgr)
Price Change:=1.08
Market Cap:=  1,425,800
Updating Change %:=(1.04%)
Volume:=12,575
Share Price:=105.17
Dividend:=$3.00
Yield:=        0.00%
52-wk Low:=$65.56
P/E(Forward):=        9.57
Day's Low:=$103.00
Day's High:=$106.00
52-wk High:=$114.56
Previous Close:=$104.09
Open Price:=$104.13
Avg Volume:=       34,300

(esl)
Price Change:=0.70
Market Cap:=  2,405,600
Updating Change %:=(0.89%)
Volume:=161,869
Share Price:=79.51
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.58
P/E(Forward):=       15.67
Day's Low:=$78.21
Day's High:=$79.52
52-wk High:=$79.00
Previous Close:=$78.81
Open Price:=$78.60
Avg Volume:=      167,300

(esrx)
Price Change:=0.49
Market Cap:= 28,410,500
Updating Change %:=(0.91%)
Volume:=6,242,071
Share Price:=54.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.55
P/E(Forward):=       16.82
Day's Low:=$52.96
Day's High:=$54.50
52-wk High:=$60.89
Previous Close:=$53.66
Open Price:=$53.66
Avg Volume:=     4,613,200

(ess)
Price Change:=2.61
Market Cap:=  4,527,500
Updating Change %:=(1.88%)
Volume:=228,843
Share Price:=141.54
Dividend:=$1.04
Yield:=        2.99%
52-wk Low:=$92.62
P/E(Forward):=       24.63
Day's Low:=$138.07
Day's High:=$141.81
52-wk High:=$139.09
Previous Close:=$138.93
Open Price:=$138.67
Avg Volume:=      290,900

(etm)
Price Change:=-0.11
Market Cap:=   271,500
Updating Change %:=(-1.26%)
Volume:=90,534
Share Price:=8.64
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$4.97
P/E(Forward):=        8.03
Day's Low:=$8.37
Day's High:=$8.74
52-wk High:=$13.63
Previous Close:=$8.75
Open Price:=$8.74
Avg Volume:=      191,600

(evr)
Price Change:=-0.48
Market Cap:=   699,900
Updating Change %:=(-1.43%)
Volume:=376,419
Share Price:=32.97
Dividend:=$0.18
Yield:=        2.15%
52-wk Low:=$21.02
P/E(Forward):=       18.79
Day's Low:=$32.66
Day's High:=$33.52
52-wk High:=$37.26
Previous Close:=$33.45
Open Price:=$33.46
Avg Volume:=      289,400

(exas)
Price Change:=0.15
Market Cap:=   458,500
Updating Change %:=(1.71%)
Volume:=570,224
Share Price:=8.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.15
P/E(Forward):=NA
Day's Low:=$8.65
Day's High:=$8.97
52-wk High:=$9.24
Previous Close:=$8.78
Open Price:=$8.75
Avg Volume:=      598,600

(exbd)
Price Change:=0.41
Market Cap:=  1,526,600
Updating Change %:=(0.93%)
Volume:=110,065
Share Price:=44.64
Dividend:=$0.15
Yield:=        1.36%
52-wk Low:=$24.94
P/E(Forward):=       27.13
Day's Low:=$44.10
Day's High:=$44.68
52-wk High:=$45.24
Previous Close:=$44.23
Open Price:=$44.22
Avg Volume:=      263,400

(exls)
Price Change:=0.17
Market Cap:=   688,100
Updating Change %:=(0.73%)
Volume:=24,515
Share Price:=23.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.96
P/E(Forward):=       22.96
Day's Low:=$23.00
Day's High:=$23.48
52-wk High:=$24.75
Previous Close:=$23.19
Open Price:=$23.09
Avg Volume:=       88,900

(exp)
Price Change:=-0.04
Market Cap:=  1,250,200
Updating Change %:=(-0.14%)
Volume:=178,451
Share Price:=28.06
Dividend:=$0.10
Yield:=        1.42%
52-wk Low:=$21.16
P/E(Forward):=       45.32
Day's Low:=$27.74
Day's High:=$28.17
52-wk High:=$33.22
Previous Close:=$28.10
Open Price:=$28.03
Avg Volume:=      350,400

(expd)
Price Change:=0.19
Market Cap:= 11,100,600
Updating Change %:=(0.36%)
Volume:=1,104,923
Share Price:=52.46
Dividend:=$0.25
Yield:=        0.96%
52-wk Low:=$33.65
P/E(Forward):=       27.37
Day's Low:=$52.04
Day's High:=$52.85
52-wk High:=$57.15
Previous Close:=$52.27
Open Price:=$52.29
Avg Volume:=     1,563,300

(expe)
Price Change:=-0.05
Market Cap:=  7,416,000
Updating Change %:=(-0.17%)
Volume:=3,160,810
Share Price:=29.88
Dividend:=$0.07
Yield:=        0.94%
52-wk Low:=$18.35
P/E(Forward):=       17.50
Day's Low:=$29.55
Day's High:=$30.00
52-wk High:=$29.95
Previous Close:=$29.93
Open Price:=$29.93
Avg Volume:=     5,009,600

(exxi)
Price Change:=0.01
Market Cap:=  2,574,600
Updating Change %:=(0.03%)
Volume:=558,779
Share Price:=34.68
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$14.76
P/E(Forward):=       14.04
Day's Low:=$33.90
Day's High:=$34.89
52-wk High:=$37.20
Previous Close:=$34.67
Open Price:=$34.54
Avg Volume:=      959,600

(fast)
Price Change:=-0.12
Market Cap:= 10,789,000
Updating Change %:=(-0.33%)
Volume:=2,623,963
Share Price:=36.47
Dividend:=$0.13
Yield:=        1.42%
52-wk Low:=$22.32
P/E(Forward):=       31.27
Day's Low:=$36.35
Day's High:=$36.73
52-wk High:=$36.73
Previous Close:=$36.59
Open Price:=$36.60
Avg Volume:=     1,718,000

(fbn)
Price Change:=0.16
Market Cap:=   225,700
Updating Change %:=(3.92%)
Volume:=402,085
Share Price:=4.24
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$3.74
P/E(Forward):=NA
Day's Low:=$4.07
Day's High:=$4.27
52-wk High:=$6.28
Previous Close:=$4.08
Open Price:=$4.07
Avg Volume:=      444,800

(fbnc)
Price Change:=0.35
Market Cap:=   177,800
Updating Change %:=(3.31%)
Volume:=26,877
Share Price:=10.91
Dividend:=$0.08
Yield:=        3.03%
52-wk Low:=$9.82
P/E(Forward):=       18.86
Day's Low:=$10.46
Day's High:=$10.93
52-wk High:=$16.90
Previous Close:=$10.56
Open Price:=$10.50
Avg Volume:=       30,000

(fbp)
Price Change:=0.27
Market Cap:=    90,300
Updating Change %:=(6.37%)
Volume:=170,112
Share Price:=4.51
Dividend:=$1.05
Yield:=        0.00%
52-wk Low:=$3.60
P/E(Forward):=NA
Day's Low:=$4.19
Day's High:=$4.55
52-wk High:=$13.80
Previous Close:=$4.24
Open Price:=$4.19
Avg Volume:=      227,900

(fcel)
Price Change:=0.01
Market Cap:=   177,800
Updating Change %:=(0.71%)
Volume:=855,607
Share Price:=1.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.98
P/E(Forward):=NA
Day's Low:=$1.38
Day's High:=$1.43
52-wk High:=$2.41
Previous Close:=$1.40
Open Price:=$1.40
Avg Volume:=     2,453,900

(fcnca)
Price Change:=2.28
Market Cap:=  1,641,000
Updating Change %:=(1.22%)
Volume:=5,846
Share Price:=189.68
Dividend:=$0.30
Yield:=        0.64%
52-wk Low:=$165.36
P/E(Forward):=       13.54
Day's Low:=$187.74
Day's High:=$190.67
52-wk High:=$208.55
Previous Close:=$187.40
Open Price:=$187.74
Avg Volume:=       12,600

(fcs)
Price Change:=-0.25
Market Cap:=  2,210,000
Updating Change %:=(-1.44%)
Volume:=1,445,352
Share Price:=17.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.71
P/E(Forward):=       10.69
Day's Low:=$16.90
Day's High:=$17.34
52-wk High:=$21.02
Previous Close:=$17.32
Open Price:=$17.33
Avg Volume:=     2,365,300

(fcx)
Price Change:=-0.10
Market Cap:= 50,795,000
Updating Change %:=(-0.19%)
Volume:=13,636,277
Share Price:=53.52
Dividend:=$0.25
Yield:=        1.86%
52-wk Low:=$29.19
P/E(Forward):=        8.57
Day's Low:=$52.76
Day's High:=$53.81
52-wk High:=$61.34
Previous Close:=$53.62
Open Price:=$53.00
Avg Volume:=    21,042,000

(fdx)
Price Change:=1.28
Market Cap:= 30,145,300
Updating Change %:=(1.34%)
Volume:=2,365,854
Share Price:=96.78
Dividend:=$0.13
Yield:=        0.54%
52-wk Low:=$70.06
P/E(Forward):=       14.40
Day's Low:=$95.56
Day's High:=$97.07
52-wk High:=$98.52
Previous Close:=$95.50
Open Price:=$95.58
Avg Volume:=     2,480,300

(feic)
Price Change:=-0.23
Market Cap:=  1,508,300
Updating Change %:=(-0.59%)
Volume:=271,612
Share Price:=38.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.51
P/E(Forward):=       17.02
Day's Low:=$38.55
Day's High:=$39.09
52-wk High:=$41.56
Previous Close:=$38.98
Open Price:=$38.89
Avg Volume:=      660,300

(ffic)
Price Change:=0.07
Market Cap:=   414,300
Updating Change %:=(0.53%)
Volume:=59,818
Share Price:=13.27
Dividend:=$0.13
Yield:=        3.94%
52-wk Low:=$10.51
P/E(Forward):=       10.65
Day's Low:=$13.09
Day's High:=$13.32
52-wk High:=$15.15
Previous Close:=$13.20
Open Price:=$13.14
Avg Volume:=       98,800

(ffiv)
Price Change:=2.31
Market Cap:=  9,206,900
Updating Change %:=(2.04%)
Volume:=2,708,508
Share Price:=115.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$69.26
P/E(Forward):=       39.83
Day's Low:=$113.29
Day's High:=$116.75
52-wk High:=$145.76
Previous Close:=$113.51
Open Price:=$113.29
Avg Volume:=     2,269,100

(fisv)
Price Change:=0.72
Market Cap:=  9,195,400
Updating Change %:=(1.12%)
Volume:=866,181
Share Price:=64.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$44.85
P/E(Forward):=       14.26
Day's Low:=$63.80
Day's High:=$64.99
52-wk High:=$64.89
Previous Close:=$64.03
Open Price:=$63.94
Avg Volume:=      983,200

(flex)
Price Change:=-0.08
Market Cap:=  4,964,800
Updating Change %:=(-1.22%)
Volume:=4,654,521
Share Price:=6.47
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.86
P/E(Forward):=        7.12
Day's Low:=$6.40
Day's High:=$6.60
52-wk High:=$8.50
Previous Close:=$6.55
Open Price:=$6.60
Avg Volume:=     7,161,200

(flir)
Price Change:=-0.04
Market Cap:=  5,435,600
Updating Change %:=(-0.12%)
Volume:=947,942
Share Price:=34.00
Dividend:=$0.06
Yield:=        0.71%
52-wk Low:=$24.00
P/E(Forward):=       19.91
Day's Low:=$33.78
Day's High:=$34.13
52-wk High:=$37.29
Previous Close:=$34.04
Open Price:=$33.90
Avg Volume:=      996,700

(flo)
Price Change:=0.19
Market Cap:=  2,018,900
Updating Change %:=(0.85%)
Volume:=747,760
Share Price:=22.56
Dividend:=$0.10
Yield:=        1.79%
52-wk Low:=$15.31
P/E(Forward):=       20.91
Day's Low:=$22.34
Day's High:=$22.62
52-wk High:=$22.48
Previous Close:=$22.37
Open Price:=$22.43
Avg Volume:=     1,005,300

(flr)
Price Change:=0.28
Market Cap:= 11,267,300
Updating Change %:=(0.43%)
Volume:=1,461,767
Share Price:=64.93
Dividend:=$0.13
Yield:=        0.77%
52-wk Low:=$41.80
P/E(Forward):=       19.59
Day's Low:=$64.00
Day's High:=$65.06
52-wk High:=$75.76
Previous Close:=$64.65
Open Price:=$64.63
Avg Volume:=     2,121,600

(fls)
Price Change:=-0.15
Market Cap:=  6,164,500
Updating Change %:=(-0.14%)
Volume:=449,246
Share Price:=110.27
Dividend:=$0.32
Yield:=        1.16%
52-wk Low:=$85.70
P/E(Forward):=       14.07
Day's Low:=$108.10
Day's High:=$110.67
52-wk High:=$135.72
Previous Close:=$110.42
Open Price:=$110.03
Avg Volume:=      642,900

(flws)
Price Change:=0.02
Market Cap:=    86,900
Updating Change %:=(0.62%)
Volume:=114,856
Share Price:=3.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.52
P/E(Forward):=       18.82
Day's Low:=$3.15
Day's High:=$3.26
52-wk High:=$3.84
Previous Close:=$3.20
Open Price:=$3.15
Avg Volume:=      158,200

(fmbi)
Price Change:=0.07
Market Cap:=   919,800
Updating Change %:=(0.57%)
Volume:=216,021
Share Price:=12.41
Dividend:=$0.01
Yield:=        0.32%
52-wk Low:=$9.26
P/E(Forward):=       30.10
Day's Low:=$12.21
Day's High:=$12.42
52-wk High:=$13.48
Previous Close:=$12.34
Open Price:=$12.28
Avg Volume:=      404,200

(fmc)
Price Change:=0.33
Market Cap:=  6,316,000
Updating Change %:=(0.37%)
Volume:=506,087
Share Price:=88.37
Dividend:=$0.15
Yield:=        0.68%
52-wk Low:=$55.64
P/E(Forward):=       15.42
Day's Low:=$87.67
Day's High:=$89.23
52-wk High:=$89.28
Previous Close:=$88.04
Open Price:=$88.02
Avg Volume:=      628,300

(fmd)
Price Change:=0.02
Market Cap:=   180,100
Updating Change %:=(1.12%)
Volume:=513,347
Share Price:=1.80
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$1.31
P/E(Forward):=NA
Day's Low:=$1.75
Day's High:=$1.82
52-wk High:=$2.90
Previous Close:=$1.78
Open Price:=$1.78
Avg Volume:=      265,700

(fnsr)
Price Change:=-0.31
Market Cap:=  1,668,500
Updating Change %:=(-1.67%)
Volume:=3,263,796
Share Price:=18.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.98
P/E(Forward):=       26.13
Day's Low:=$17.80
Day's High:=$18.60
52-wk High:=$46.09
Previous Close:=$18.55
Open Price:=$18.57
Avg Volume:=     4,400,000

(fosl)
Price Change:=1.38
Market Cap:=  7,759,000
Updating Change %:=(1.13%)
Volume:=610,855
Share Price:=124.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.49
P/E(Forward):=       26.60
Day's Low:=$121.00
Day's High:=$124.13
52-wk High:=$123.47
Previous Close:=$122.63
Open Price:=$121.90
Avg Volume:=      764,000

(frx)
Price Change:=-0.59
Market Cap:= 11,334,900
Updating Change %:=(-1.49%)
Volume:=4,326,198
Share Price:=39.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.92
P/E(Forward):=       10.76
Day's Low:=$39.01
Day's High:=$39.73
52-wk High:=$40.52
Previous Close:=$39.61
Open Price:=$39.73
Avg Volume:=     3,704,100

(fsii)
Price Change:=-0.05
Market Cap:=   111,200
Updating Change %:=(-1.74%)
Volume:=248,599
Share Price:=2.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.22
P/E(Forward):=       11.96
Day's Low:=$2.77
Day's High:=$2.87
52-wk High:=$5.41
Previous Close:=$2.87
Open Price:=$2.86
Avg Volume:=      750,100

(fslr)
Price Change:=-0.56
Market Cap:= 11,381,000
Updating Change %:=(-0.42%)
Volume:=1,283,508
Share Price:=131.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$111.40
P/E(Forward):=       14.16
Day's Low:=$130.68
Day's High:=$133.20
52-wk High:=$175.45
Previous Close:=$132.09
Open Price:=$132.00
Avg Volume:=     1,926,800

(fsp)
Price Change:=0.23
Market Cap:=  1,087,200
Updating Change %:=(1.72%)
Volume:=240,221
Share Price:=13.58
Dividend:=$0.19
Yield:=        5.69%
52-wk Low:=$10.99
P/E(Forward):=       14.83
Day's Low:=$13.07
Day's High:=$13.58
52-wk High:=$15.63
Previous Close:=$13.35
Open Price:=$13.35
Avg Volume:=      227,200

(fst)
Price Change:=-0.08
Market Cap:=  3,198,900
Updating Change %:=(-0.28%)
Volume:=2,841,635
Share Price:=28.07
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.56
P/E(Forward):=       17.59
Day's Low:=$27.83
Day's High:=$28.22
52-wk High:=$40.23
Previous Close:=$28.15
Open Price:=$28.10
Avg Volume:=     3,165,600

(fsys)
Price Change:=0.03
Market Cap:=   489,200
Updating Change %:=(0.12%)
Volume:=168,664
Share Price:=24.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.54
P/E(Forward):=       37.68
Day's Low:=$24.18
Day's High:=$24.58
52-wk High:=$42.65
Previous Close:=$24.49
Open Price:=$24.51
Avg Volume:=      266,100

(fto)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ftr)
Price Change:=0.03
Market Cap:=  8,071,200
Updating Change %:=(0.37%)
Volume:=7,946,327
Share Price:=8.14
Dividend:=$0.19
Yield:=        9.25%
52-wk Low:=$6.99
P/E(Forward):=       30.04
Day's Low:=$8.08
Day's High:=$8.17
52-wk High:=$9.84
Previous Close:=$8.11
Open Price:=$8.12
Avg Volume:=    11,906,800

(fwrd)
Price Change:=0.99
Market Cap:=  1,019,400
Updating Change %:=(2.85%)
Volume:=105,659
Share Price:=35.69
Dividend:=$0.07
Yield:=        0.81%
52-wk Low:=$22.39
P/E(Forward):=       23.29
Day's Low:=$34.38
Day's High:=$35.69
52-wk High:=$35.53
Previous Close:=$34.70
Open Price:=$34.77
Avg Volume:=      191,000

(g)
Price Change:=0.28
Market Cap:=  3,881,200
Updating Change %:=(1.60%)
Volume:=689,354
Share Price:=17.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.09
P/E(Forward):=       22.50
Day's Low:=$17.33
Day's High:=$17.86
52-wk High:=$18.71
Previous Close:=$17.55
Open Price:=$17.45
Avg Volume:=      867,400

(gain)
Price Change:=0.11
Market Cap:=   159,400
Updating Change %:=(1.52%)
Volume:=111,138
Share Price:=7.33
Dividend:=$0.05
Yield:=        7.48%
52-wk Low:=$5.50
P/E(Forward):=       13.88
Day's Low:=$7.22
Day's High:=$7.36
52-wk High:=$8.55
Previous Close:=$7.22
Open Price:=$7.23
Avg Volume:=       98,900

(gbdc)
Price Change:=-0.11
Market Cap:=   329,500
Updating Change %:=(-0.72%)
Volume:=94,669
Share Price:=15.07
Dividend:=$0.32
Yield:=        8.43%
52-wk Low:=$13.62
P/E(Forward):=       12.97
Day's Low:=$14.92
Day's High:=$15.29
52-wk High:=$17.99
Previous Close:=$15.18
Open Price:=$15.20
Avg Volume:=       82,000

(gbl)
Price Change:=1.12
Market Cap:=   319,800
Updating Change %:=(2.40%)
Volume:=4,314
Share Price:=47.74
Dividend:=$0.04
Yield:=        0.34%
52-wk Low:=$33.63
P/E(Forward):=       14.71
Day's Low:=$46.60
Day's High:=$47.74
52-wk High:=$51.79
Previous Close:=$46.62
Open Price:=$46.60
Avg Volume:=       20,400

(gd)
Price Change:=-0.27
Market Cap:= 27,862,800
Updating Change %:=(-0.36%)
Volume:=1,590,816
Share Price:=74.63
Dividend:=$0.47
Yield:=        2.51%
52-wk Low:=$55.46
P/E(Forward):=       10.50
Day's Low:=$74.49
Day's High:=$75.33
52-wk High:=$78.27
Previous Close:=$74.90
Open Price:=$75.03
Avg Volume:=     2,103,100

(ge)
Price Change:=0.01
Market Cap:=201,927,700
Updating Change %:=(0.05%)
Volume:=31,176,261
Share Price:=19.05
Dividend:=$0.15
Yield:=        3.15%
52-wk Low:=$13.81
P/E(Forward):=       14.00
Day's Low:=$18.96
Day's High:=$19.10
52-wk High:=$21.65
Previous Close:=$19.04
Open Price:=$18.97
Avg Volume:=    47,809,600

(gef)
Price Change:=0.48
Market Cap:=  3,125,200
Updating Change %:=(0.72%)
Volume:=118,802
Share Price:=66.70
Dividend:=$0.42
Yield:=        2.54%
52-wk Low:=$54.10
P/E(Forward):=       14.03
Day's Low:=$65.99
Day's High:=$66.92
52-wk High:=$67.57
Previous Close:=$66.22
Open Price:=$66.21
Avg Volume:=      138,700

(geoi)
Price Change:=1.33
Market Cap:=   607,000
Updating Change %:=(5.58%)
Volume:=469,252
Share Price:=25.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.19
P/E(Forward):=       16.67
Day's Low:=$23.84
Day's High:=$25.21
52-wk High:=$32.94
Previous Close:=$23.84
Open Price:=$23.85
Avg Volume:=      402,400

(get)
Price Change:=-0.25
Market Cap:=  1,511,700
Updating Change %:=(-0.80%)
Volume:=477,564
Share Price:=31.01
Dividend:=$0.20
Yield:=        0.00%
52-wk Low:=$22.01
P/E(Forward):=       72.70
Day's Low:=$30.86
Day's High:=$31.42
52-wk High:=$38.22
Previous Close:=$31.26
Open Price:=$31.15
Avg Volume:=      641,500

(ggp)
Price Change:=0.00
Market Cap:= 16,387,200
Updating Change %:=(0.00%)
Volume:=3,058,259
Share Price:=16.95
Dividend:=$0.10
Yield:=        2.36%
52-wk Low:=$12.23
P/E(Forward):=       17.47
Day's Low:=$16.70
Day's High:=$16.98
52-wk High:=$18.27
Previous Close:=$16.95
Open Price:=$16.87
Avg Volume:=     5,426,400

(ggs)
Price Change:=0.00
Market Cap:=   649,100
Updating Change %:=(0.00%)
Volume:=142,032
Share Price:=17.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.86
P/E(Forward):=       34.25
Day's Low:=$17.47
Day's High:=$17.96
52-wk High:=$19.12
Previous Close:=$17.81
Open Price:=$17.71
Avg Volume:=      143,600

(gild)
Price Change:=0.68
Market Cap:= 32,717,800
Updating Change %:=(1.64%)
Volume:=6,083,459
Share Price:=42.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.73
P/E(Forward):=       11.00
Day's Low:=$41.65
Day's High:=$42.25
52-wk High:=$42.93
Previous Close:=$41.57
Open Price:=$41.73
Avg Volume:=     7,392,600

(gksr)
Price Change:=-0.05
Market Cap:=   656,900
Updating Change %:=(-0.14%)
Volume:=45,227
Share Price:=35.06
Dividend:=$0.10
Yield:=        1.08%
52-wk Low:=$19.28
P/E(Forward):=       18.29
Day's Low:=$34.62
Day's High:=$35.30
52-wk High:=$35.12
Previous Close:=$35.11
Open Price:=$34.95
Avg Volume:=       67,700

(glad)
Price Change:=0.05
Market Cap:=   195,700
Updating Change %:=(0.54%)
Volume:=109,476
Share Price:=9.35
Dividend:=$0.07
Yield:=        9.03%
52-wk Low:=$9.22
P/E(Forward):=       10.81
Day's Low:=$9.28
Day's High:=$9.35
52-wk High:=$12.73
Previous Close:=$9.30
Open Price:=$9.28
Avg Volume:=      151,100

(glng)
Price Change:=0.66
Market Cap:=  2,518,400
Updating Change %:=(1.78%)
Volume:=934,892
Share Price:=37.81
Dividend:=$0.25
Yield:=        2.69%
52-wk Low:=$9.42
P/E(Forward):=       39.09
Day's Low:=$36.66
Day's High:=$38.21
52-wk High:=$37.33
Previous Close:=$37.15
Open Price:=$36.71
Avg Volume:=      638,900

(gmcr)
Price Change:=1.48
Market Cap:= 13,063,100
Updating Change %:=(1.61%)
Volume:=2,202,830
Share Price:=93.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.38
P/E(Forward):=       62.56
Day's Low:=$91.38
Day's High:=$93.72
52-wk High:=$92.97
Previous Close:=$91.97
Open Price:=$91.97
Avg Volume:=     2,755,500

(gmt)
Price Change:=0.37
Market Cap:=  1,768,800
Updating Change %:=(0.97%)
Volume:=184,137
Share Price:=38.49
Dividend:=$0.29
Yield:=        3.04%
52-wk Low:=$25.40
P/E(Forward):=       21.91
Day's Low:=$37.96
Day's High:=$38.60
52-wk High:=$42.84
Previous Close:=$38.12
Open Price:=$38.16
Avg Volume:=      385,700

(gntx)
Price Change:=0.24
Market Cap:=  4,402,100
Updating Change %:=(0.78%)
Volume:=650,886
Share Price:=30.96
Dividend:=$0.12
Yield:=        1.56%
52-wk Low:=$16.69
P/E(Forward):=       26.59
Day's Low:=$30.48
Day's High:=$31.20
52-wk High:=$35.35
Previous Close:=$30.72
Open Price:=$30.83
Avg Volume:=      766,600

(goog)
Price Change:=2.92
Market Cap:=134,703,800
Updating Change %:=(0.55%)
Volume:=2,681,441
Share Price:=535.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$433.63
P/E(Forward):=       18.09
Day's Low:=$533.04
Day's High:=$538.51
52-wk High:=$642.96
Previous Close:=$532.44
Open Price:=$533.50
Avg Volume:=     2,484,800

(gps)
Price Change:=0.16
Market Cap:= 10,001,200
Updating Change %:=(0.88%)
Volume:=9,486,613
Share Price:=18.33
Dividend:=$0.11
Yield:=        2.48%
52-wk Low:=$16.62
P/E(Forward):=       12.28
Day's Low:=$17.82
Day's High:=$18.38
52-wk High:=$23.73
Previous Close:=$18.17
Open Price:=$18.10
Avg Volume:=     9,325,600

(grb)
Price Change:=0.04
Market Cap:=   278,800
Updating Change %:=(0.36%)
Volume:=96,276
Share Price:=11.15
Dividend:=$0.08
Yield:=        0.00%
52-wk Low:=$4.64
P/E(Forward):=       17.63
Day's Low:=$11.10
Day's High:=$11.15
52-wk High:=$11.18
Previous Close:=$11.11
Open Price:=$11.13
Avg Volume:=      658,700

(grmn)
Price Change:=-0.03
Market Cap:=  6,918,600
Updating Change %:=(-0.09%)
Volume:=590,244
Share Price:=33.22
Dividend:=$0.40
Yield:=        4.81%
52-wk Low:=$26.11
P/E(Forward):=       13.52
Day's Low:=$33.01
Day's High:=$33.40
52-wk High:=$36.42
Previous Close:=$33.25
Open Price:=$33.28
Avg Volume:=     1,479,400

(gsat)
Price Change:=0.01
Market Cap:=   348,100
Updating Change %:=(0.84%)
Volume:=198,298
Share Price:=1.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.00
P/E(Forward):=NA
Day's Low:=$1.17
Day's High:=$1.23
52-wk High:=$1.95
Previous Close:=$1.19
Open Price:=$1.19
Avg Volume:=      358,900

(gsbc)
Price Change:=0.51
Market Cap:=   252,800
Updating Change %:=(2.71%)
Volume:=12,901
Share Price:=19.30
Dividend:=$0.18
Yield:=        3.83%
52-wk Low:=$16.69
P/E(Forward):=       12.53
Day's Low:=$18.67
Day's High:=$19.41
52-wk High:=$24.60
Previous Close:=$18.79
Open Price:=$18.67
Avg Volume:=       24,800

(gsm)
Price Change:=0.62
Market Cap:=  1,762,900
Updating Change %:=(2.65%)
Volume:=970,116
Share Price:=24.06
Dividend:=$0.15
Yield:=        0.64%
52-wk Low:=$9.73
P/E(Forward):=       16.17
Day's Low:=$23.40
Day's High:=$24.30
52-wk High:=$24.80
Previous Close:=$23.44
Open Price:=$23.54
Avg Volume:=      785,800

(gti)
Price Change:=-0.19
Market Cap:=  3,094,700
Updating Change %:=(-0.89%)
Volume:=1,349,892
Share Price:=21.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.87
P/E(Forward):=       20.11
Day's Low:=$20.90
Day's High:=$21.30
52-wk High:=$23.89
Previous Close:=$21.32
Open Price:=$21.19
Avg Volume:=     1,358,800

(gty)
Price Change:=0.22
Market Cap:=   857,200
Updating Change %:=(0.86%)
Volume:=157,782
Share Price:=25.89
Dividend:=$0.48
Yield:=        7.48%
52-wk Low:=$21.01
P/E(Forward):=       11.83
Day's Low:=$25.60
Day's High:=$25.99
52-wk High:=$32.20
Previous Close:=$25.67
Open Price:=$25.60
Avg Volume:=      227,000

(gymb)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.26
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=$65.41
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(hal)
Price Change:=0.51
Market Cap:= 47,717,900
Updating Change %:=(0.98%)
Volume:=10,463,695
Share Price:=52.66
Dividend:=$0.09
Yield:=        0.69%
52-wk Low:=$26.00
P/E(Forward):=       17.33
Day's Low:=$51.54
Day's High:=$52.72
52-wk High:=$52.50
Previous Close:=$52.15
Open Price:=$51.98
Avg Volume:=    11,478,400

(halo)
Price Change:=-0.04
Market Cap:=   732,000
Updating Change %:=(-0.56%)
Volume:=273,339
Share Price:=7.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=NA
Day's Low:=$7.00
Day's High:=$7.18
52-wk High:=$8.31
Previous Close:=$7.12
Open Price:=$7.12
Avg Volume:=      383,400

(hans)
Price Change:=0.80
Market Cap:=  7,265,000
Updating Change %:=(0.97%)
Volume:=1,123,927
Share Price:=82.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$40.17
P/E(Forward):=       28.34
Day's Low:=$82.28
Day's High:=$83.28
52-wk High:=$84.00
Previous Close:=$82.19
Open Price:=$82.59
Avg Volume:=      869,800

(hbcp)
Price Change:=-0.26
Market Cap:=   118,300
Updating Change %:=(-1.78%)
Volume:=20,100
Share Price:=14.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.34
P/E(Forward):=NA
Day's Low:=$14.36
Day's High:=$14.86
52-wk High:=$16.19
Previous Close:=$14.64
Open Price:=$14.63
Avg Volume:=       38,300

(hckt)
Price Change:=0.01
Market Cap:=   210,400
Updating Change %:=(0.19%)
Volume:=174,864
Share Price:=5.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.70
P/E(Forward):=       19.81
Day's Low:=$5.01
Day's High:=$5.19
52-wk High:=$5.21
Previous Close:=$5.15
Open Price:=$5.16
Avg Volume:=      159,500

(hcp)
Price Change:=0.18
Market Cap:= 15,226,000
Updating Change %:=(0.48%)
Volume:=2,327,818
Share Price:=37.68
Dividend:=$0.48
Yield:=        5.12%
52-wk Low:=$31.08
P/E(Forward):=       14.88
Day's Low:=$37.23
Day's High:=$37.69
52-wk High:=$40.75
Previous Close:=$37.50
Open Price:=$37.39
Avg Volume:=     2,673,500

(hd)
Price Change:=-0.02
Market Cap:= 58,260,300
Updating Change %:=(-0.05%)
Volume:=6,954,020
Share Price:=36.57
Dividend:=$0.25
Yield:=        2.73%
52-wk Low:=$26.62
P/E(Forward):=       15.91
Day's Low:=$36.32
Day's High:=$36.74
52-wk High:=$39.38
Previous Close:=$36.59
Open Price:=$36.45
Avg Volume:=    10,964,900

(he)
Price Change:=0.22
Market Cap:=  2,325,900
Updating Change %:=(0.90%)
Volume:=253,058
Share Price:=24.62
Dividend:=$0.31
Yield:=        5.08%
52-wk Low:=$21.77
P/E(Forward):=       16.71
Day's Low:=$24.26
Day's High:=$24.67
52-wk High:=$26.40
Previous Close:=$24.40
Open Price:=$24.42
Avg Volume:=      392,600

(hees)
Price Change:=-0.07
Market Cap:=   500,000
Updating Change %:=(-0.49%)
Volume:=48,385
Share Price:=14.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.60
P/E(Forward):=      475.83
Day's Low:=$14.00
Day's High:=$14.50
52-wk High:=$20.40
Previous Close:=$14.28
Open Price:=$14.27
Avg Volume:=      163,100

(hele)
Price Change:=0.64
Market Cap:=  1,083,600
Updating Change %:=(1.83%)
Volume:=302,435
Share Price:=35.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.00
P/E(Forward):=       10.31
Day's Low:=$34.78
Day's High:=$35.71
52-wk High:=$35.39
Previous Close:=$35.03
Open Price:=$34.95
Avg Volume:=      186,600

(hgr)
Price Change:=0.37
Market Cap:=   846,800
Updating Change %:=(1.46%)
Volume:=148,689
Share Price:=25.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.01
P/E(Forward):=       15.14
Day's Low:=$25.25
Day's High:=$25.90
52-wk High:=$28.47
Previous Close:=$25.28
Open Price:=$25.29
Avg Volume:=      183,200

(hgsi)
Price Change:=0.13
Market Cap:=  4,668,700
Updating Change %:=(0.53%)
Volume:=1,788,815
Share Price:=24.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.55
P/E(Forward):=NA
Day's Low:=$24.40
Day's High:=$25.03
52-wk High:=$30.48
Previous Close:=$24.62
Open Price:=$24.46
Avg Volume:=     2,055,200

(hhgp)
Price Change:=0.70
Market Cap:=   172,100
Updating Change %:=(13.33%)
Volume:=181,171
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.93
P/E(Forward):=       12.80
Day's Low:=$5.23
Day's High:=$6.11
52-wk High:=$7.11
Previous Close:=$5.25
Open Price:=$5.25
Avg Volume:=      111,600

(hibb)
Price Change:=0.40
Market Cap:=  1,130,400
Updating Change %:=(0.97%)
Volume:=277,870
Share Price:=41.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.09
P/E(Forward):=       21.22
Day's Low:=$40.67
Day's High:=$41.87
52-wk High:=$41.74
Previous Close:=$41.40
Open Price:=$41.18
Avg Volume:=      414,100

(hig)
Price Change:=0.00
Market Cap:= 11,804,200
Updating Change %:=(0.00%)
Volume:=4,403,336
Share Price:=26.51
Dividend:=$0.10
Yield:=        1.51%
52-wk Low:=$18.81
P/E(Forward):=        6.96
Day's Low:=$26.07
Day's High:=$26.55
52-wk High:=$31.08
Previous Close:=$26.51
Open Price:=$26.34
Avg Volume:=     4,367,300

(hk)
Price Change:=-0.57
Market Cap:=  7,719,200
Updating Change %:=(-2.24%)
Volume:=8,445,476
Share Price:=24.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.32
P/E(Forward):=       27.32
Day's Low:=$24.21
Day's High:=$25.38
52-wk High:=$27.45
Previous Close:=$25.41
Open Price:=$25.37
Avg Volume:=     6,592,800

(hls)
Price Change:=0.11
Market Cap:=  2,545,600
Updating Change %:=(0.41%)
Volume:=461,939
Share Price:=26.87
Dividend:=$16.25
Yield:=        0.00%
52-wk Low:=$16.20
P/E(Forward):=       18.58
Day's Low:=$26.43
Day's High:=$26.90
52-wk High:=$28.50
Previous Close:=$26.76
Open Price:=$26.75
Avg Volume:=      859,200

(hma)
Price Change:=0.16
Market Cap:=  2,757,000
Updating Change %:=(1.47%)
Volume:=2,824,164
Share Price:=11.05
Dividend:=$10.00
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=       14.33
Day's Low:=$10.79
Day's High:=$11.14
52-wk High:=$11.74
Previous Close:=$10.89
Open Price:=$10.89
Avg Volume:=     3,061,000

(hme)
Price Change:=0.26
Market Cap:=  2,481,200
Updating Change %:=(0.41%)
Volume:=294,854
Share Price:=63.77
Dividend:=$0.62
Yield:=        3.90%
52-wk Low:=$42.56
P/E(Forward):=       18.20
Day's Low:=$63.12
Day's High:=$63.77
52-wk High:=$63.72
Previous Close:=$63.51
Open Price:=$63.25
Avg Volume:=      405,400

(hog)
Price Change:=-0.51
Market Cap:= 10,124,300
Updating Change %:=(-1.19%)
Volume:=2,801,510
Share Price:=42.34
Dividend:=$0.13
Yield:=        1.17%
52-wk Low:=$21.26
P/E(Forward):=       20.31
Day's Low:=$42.10
Day's High:=$42.85
52-wk High:=$43.15
Previous Close:=$42.85
Open Price:=$42.63
Avg Volume:=     2,428,100

(hott)
Price Change:=-0.27
Market Cap:=   344,100
Updating Change %:=(-3.51%)
Volume:=1,013,049
Share Price:=7.42
Dividend:=$0.07
Yield:=        3.64%
52-wk Low:=$4.58
P/E(Forward):=       51.27
Day's Low:=$7.41
Day's High:=$7.72
52-wk High:=$8.03
Previous Close:=$7.69
Open Price:=$7.70
Avg Volume:=      659,600

(hp)
Price Change:=0.80
Market Cap:=  7,216,200
Updating Change %:=(1.19%)
Volume:=1,383,969
Share Price:=68.26
Dividend:=$0.07
Yield:=        0.42%
52-wk Low:=$35.56
P/E(Forward):=       17.30
Day's Low:=$66.81
Day's High:=$68.26
52-wk High:=$70.47
Previous Close:=$67.46
Open Price:=$67.50
Avg Volume:=     1,537,000

(hpq)
Price Change:=-0.27
Market Cap:= 77,535,200
Updating Change %:=(-0.74%)
Volume:=16,314,197
Share Price:=36.20
Dividend:=$0.12
Yield:=        1.32%
52-wk Low:=$33.95
P/E(Forward):=        7.28
Day's Low:=$36.10
Day's High:=$36.59
52-wk High:=$49.39
Previous Close:=$36.47
Open Price:=$36.46
Avg Volume:=    21,570,800

(hpt)
Price Change:=0.31
Market Cap:=  3,076,200
Updating Change %:=(1.24%)
Volume:=792,669
Share Price:=25.23
Dividend:=$0.45
Yield:=        7.22%
52-wk Low:=$18.99
P/E(Forward):=        7.60
Day's Low:=$24.85
Day's High:=$25.27
52-wk High:=$25.94
Previous Close:=$24.92
Open Price:=$24.90
Avg Volume:=      770,600

(hpy)
Price Change:=-0.03
Market Cap:=   794,400
Updating Change %:=(-0.15%)
Volume:=210,299
Share Price:=20.58
Dividend:=$0.04
Yield:=        0.78%
52-wk Low:=$13.48
P/E(Forward):=       20.82
Day's Low:=$20.05
Day's High:=$20.63
52-wk High:=$22.06
Previous Close:=$20.61
Open Price:=$20.60
Avg Volume:=      367,000

(hrg)
Price Change:=0.07
Market Cap:=   845,000
Updating Change %:=(1.15%)
Volume:=27,325
Share Price:=6.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.28
P/E(Forward):=NA
Day's Low:=$5.96
Day's High:=$6.14
52-wk High:=$6.71
Previous Close:=$6.07
Open Price:=$6.03
Avg Volume:=       65,000

(hrs)
Price Change:=-0.06
Market Cap:=  5,703,600
Updating Change %:=(-0.13%)
Volume:=884,124
Share Price:=44.78
Dividend:=$0.25
Yield:=        2.23%
52-wk Low:=$41.14
P/E(Forward):=        8.84
Day's Low:=$44.20
Day's High:=$44.90
52-wk High:=$53.39
Previous Close:=$44.84
Open Price:=$44.61
Avg Volume:=     1,198,000

(hrz)
Price Change:=0.01
Market Cap:=    34,600
Updating Change %:=(0.89%)
Volume:=632,007
Share Price:=1.13
Dividend:=$0.05
Yield:=       17.86%
52-wk Low:=$0.83
P/E(Forward):=NA
Day's Low:=$1.08
Day's High:=$1.14
52-wk High:=$5.95
Previous Close:=$1.12
Open Price:=$1.11
Avg Volume:=     1,694,300

(hsic)
Price Change:=1.09
Market Cap:=  6,745,400
Updating Change %:=(1.49%)
Volume:=344,896
Share Price:=74.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.96
P/E(Forward):=       18.42
Day's Low:=$73.05
Day's High:=$74.57
52-wk High:=$74.48
Previous Close:=$73.12
Open Price:=$73.17
Avg Volume:=      478,500

(hsp)
Price Change:=-0.17
Market Cap:=  9,081,700
Updating Change %:=(-0.31%)
Volume:=1,288,245
Share Price:=53.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$49.51
P/E(Forward):=       13.57
Day's Low:=$53.84
Day's High:=$54.25
52-wk High:=$60.49
Previous Close:=$54.13
Open Price:=$54.14
Avg Volume:=     1,312,600

(ht)
Price Change:=0.08
Market Cap:=   972,900
Updating Change %:=(1.40%)
Volume:=853,217
Share Price:=5.81
Dividend:=$0.06
Yield:=        4.19%
52-wk Low:=$4.16
P/E(Forward):=       13.98
Day's Low:=$5.68
Day's High:=$5.82
52-wk High:=$6.94
Previous Close:=$5.73
Open Price:=$5.74
Avg Volume:=     1,203,200

(htgc)
Price Change:=0.07
Market Cap:=   462,500
Updating Change %:=(0.66%)
Volume:=200,595
Share Price:=10.63
Dividend:=$0.22
Yield:=        8.33%
52-wk Low:=$9.07
P/E(Forward):=       11.23
Day's Low:=$10.47
Day's High:=$10.71
52-wk High:=$11.55
Previous Close:=$10.56
Open Price:=$10.56
Avg Volume:=      233,700

(hts)
Price Change:=0.14
Market Cap:=  2,145,200
Updating Change %:=(0.49%)
Volume:=1,102,685
Share Price:=28.84
Dividend:=$1.00
Yield:=       13.94%
52-wk Low:=$26.82
P/E(Forward):=        6.87
Day's Low:=$28.56
Day's High:=$28.89
52-wk High:=$31.98
Previous Close:=$28.70
Open Price:=$28.59
Avg Volume:=     1,056,600

(hurn)
Price Change:=0.08
Market Cap:=   686,400
Updating Change %:=(0.26%)
Volume:=57,202
Share Price:=31.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.30
P/E(Forward):=       19.82
Day's Low:=$30.04
Day's High:=$31.12
52-wk High:=$31.63
Previous Close:=$30.92
Open Price:=$30.93
Avg Volume:=      101,300

(hwkn)
Price Change:=0.02
Market Cap:=   372,900
Updating Change %:=(0.06%)
Volume:=33,467
Share Price:=36.18
Dividend:=$0.30
Yield:=        1.66%
52-wk Low:=$24.51
P/E(Forward):=       16.59
Day's Low:=$35.14
Day's High:=$36.70
52-wk High:=$50.18
Previous Close:=$36.16
Open Price:=$36.01
Avg Volume:=       45,300

(iaci)
Price Change:=-0.48
Market Cap:=  3,338,100
Updating Change %:=(-1.23%)
Volume:=1,125,334
Share Price:=38.59
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.56
P/E(Forward):=       33.11
Day's Low:=$38.57
Day's High:=$39.10
52-wk High:=$39.39
Previous Close:=$39.07
Open Price:=$38.94
Avg Volume:=     1,031,100

(ibm)
Price Change:=2.28
Market Cap:=212,480,900
Updating Change %:=(1.30%)
Volume:=5,812,433
Share Price:=177.71
Dividend:=$0.75
Yield:=        1.71%
52-wk Low:=$122.17
P/E(Forward):=       13.26
Day's Low:=$175.09
Day's High:=$177.77
52-wk High:=$175.43
Previous Close:=$175.43
Open Price:=$175.19
Avg Volume:=     5,023,900

(iboc)
Price Change:=0.18
Market Cap:=  1,152,200
Updating Change %:=(1.06%)
Volume:=129,216
Share Price:=17.20
Dividend:=$0.19
Yield:=        2.23%
52-wk Low:=$15.11
P/E(Forward):=       10.32
Day's Low:=$16.91
Day's High:=$17.24
52-wk High:=$21.20
Previous Close:=$17.02
Open Price:=$16.95
Avg Volume:=      229,700

(icge)
Price Change:=0.05
Market Cap:=   467,300
Updating Change %:=(0.40%)
Volume:=61,301
Share Price:=12.65
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.20
P/E(Forward):=       60.00
Day's Low:=$12.39
Day's High:=$12.73
52-wk High:=$14.50
Previous Close:=$12.60
Open Price:=$12.55
Avg Volume:=      147,400

(icog)
Price Change:=0.02
Market Cap:=   593,200
Updating Change %:=(0.68%)
Volume:=308,927
Share Price:=2.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=NA
Day's Low:=$2.93
Day's High:=$3.00
52-wk High:=$3.26
Previous Close:=$2.96
Open Price:=$2.95
Avg Volume:=      524,500

(idti)
Price Change:=-0.09
Market Cap:=  1,188,300
Updating Change %:=(-1.12%)
Volume:=924,887
Share Price:=7.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.82
P/E(Forward):=       19.10
Day's Low:=$7.87
Day's High:=$8.02
52-wk High:=$8.74
Previous Close:=$8.02
Open Price:=$7.97
Avg Volume:=     1,805,400

(idxx)
Price Change:=1.07
Market Cap:=  4,498,100
Updating Change %:=(1.36%)
Volume:=252,683
Share Price:=79.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$54.80
P/E(Forward):=       29.05
Day's Low:=$78.31
Day's High:=$79.55
52-wk High:=$82.91
Previous Close:=$78.45
Open Price:=$78.48
Avg Volume:=      260,100

(ihs)
Price Change:=0.04
Market Cap:=  5,444,900
Updating Change %:=(0.05%)
Volume:=130,260
Share Price:=83.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$57.76
P/E(Forward):=       35.87
Day's Low:=$83.23
Day's High:=$84.12
52-wk High:=$89.87
Previous Close:=$83.93
Open Price:=$83.50
Avg Volume:=      180,200

(iilg)
Price Change:=0.22
Market Cap:=   802,700
Updating Change %:=(1.57%)
Volume:=253,324
Share Price:=14.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.61
P/E(Forward):=       21.49
Day's Low:=$13.76
Day's High:=$14.21
52-wk High:=$17.94
Previous Close:=$13.97
Open Price:=$13.92
Avg Volume:=      235,200

(iivi)
Price Change:=0.59
Market Cap:=   834,000
Updating Change %:=(2.21%)
Volume:=415,865
Share Price:=27.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.54
P/E(Forward):=       18.28
Day's Low:=$26.38
Day's High:=$27.36
52-wk High:=$29.96
Previous Close:=$26.69
Open Price:=$26.74
Avg Volume:=      323,400

(ikan)
Price Change:=0.00
Market Cap:=    83,200
Updating Change %:=(0.00%)
Volume:=141,219
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.20
Day's High:=$1.25
52-wk High:=$2.00
Previous Close:=$1.22
Open Price:=$1.23
Avg Volume:=      393,600

(ilmn)
Price Change:=0.05
Market Cap:=  9,583,400
Updating Change %:=(0.06%)
Volume:=1,777,286
Share Price:=77.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.16
P/E(Forward):=       51.20
Day's Low:=$77.56
Day's High:=$79.40
52-wk High:=$78.43
Previous Close:=$77.83
Open Price:=$78.38
Avg Volume:=     1,436,500

(im)
Price Change:=0.21
Market Cap:=  2,892,300
Updating Change %:=(1.17%)
Volume:=1,316,012
Share Price:=18.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.72
P/E(Forward):=        9.61
Day's Low:=$17.87
Day's High:=$18.22
52-wk High:=$21.63
Previous Close:=$17.97
Open Price:=$17.93
Avg Volume:=     1,883,500

(imgn)
Price Change:=1.16
Market Cap:=   833,500
Updating Change %:=(9.50%)
Volume:=1,390,326
Share Price:=13.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.96
P/E(Forward):=NA
Day's Low:=$12.34
Day's High:=$13.37
52-wk High:=$14.10
Previous Close:=$12.21
Open Price:=$12.34
Avg Volume:=      761,900

(in)
Price Change:=-0.10
Market Cap:=   659,300
Updating Change %:=(-0.90%)
Volume:=206,691
Share Price:=11.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.51
P/E(Forward):=       22.20
Day's Low:=$10.97
Day's High:=$11.18
52-wk High:=$13.08
Previous Close:=$11.10
Open Price:=$11.09
Avg Volume:=      298,500

(inap)
Price Change:=-0.08
Market Cap:=   386,700
Updating Change %:=(-1.08%)
Volume:=233,165
Share Price:=7.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.90
P/E(Forward):=NA
Day's Low:=$7.29
Day's High:=$7.47
52-wk High:=$8.56
Previous Close:=$7.40
Open Price:=$7.41
Avg Volume:=      355,100

(indm)
Price Change:=NA
Market Cap:=NA
Updating Change %:=(NA)
Volume:=NA
Share Price:=NA
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=NA
P/E(Forward):=NA
Day's Low:=NA
Day's High:=NA
52-wk High:=NA
Previous Close:=NA
Open Price:=NA
Avg Volume:=NA

(infi)
Price Change:=0.09
Market Cap:=   223,300
Updating Change %:=(1.07%)
Volume:=34,647
Share Price:=8.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=NA
Day's Low:=$8.32
Day's High:=$8.50
52-wk High:=$8.43
Previous Close:=$8.41
Open Price:=$8.38
Avg Volume:=       77,400

(infy)
Price Change:=-0.26
Market Cap:= 38,307,400
Updating Change %:=(-0.39%)
Volume:=1,049,248
Share Price:=66.46
Dividend:=$0.43
Yield:=        1.27%
52-wk Low:=$56.73
P/E(Forward):=       22.62
Day's Low:=$66.02
Day's High:=$66.72
52-wk High:=$77.92
Previous Close:=$66.72
Open Price:=$66.67
Avg Volume:=     1,448,600

(ino)
Price Change:=0.03
Market Cap:=    84,000
Updating Change %:=(4.55%)
Volume:=1,687,591
Share Price:=0.69
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.56
P/E(Forward):=NA
Day's Low:=$0.68
Day's High:=$0.73
52-wk High:=$1.56
Previous Close:=$0.66
Open Price:=$0.70
Avg Volume:=      863,900

(intc)
Price Change:=0.31
Market Cap:=118,976,900
Updating Change %:=(1.38%)
Volume:=42,594,768
Share Price:=22.75
Dividend:=$0.18
Yield:=        3.21%
52-wk Low:=$17.60
P/E(Forward):=        9.80
Day's Low:=$22.44
Day's High:=$22.82
52-wk High:=$23.96
Previous Close:=$22.44
Open Price:=$22.45
Avg Volume:=    62,961,000

(intu)
Price Change:=-0.02
Market Cap:= 15,917,500
Updating Change %:=(-0.04%)
Volume:=3,332,389
Share Price:=52.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.35
P/E(Forward):=       23.91
Day's Low:=$51.14
Day's High:=$52.55
52-wk High:=$56.46
Previous Close:=$52.36
Open Price:=$51.66
Avg Volume:=     2,372,300

(io)
Price Change:=0.00
Market Cap:=  1,566,500
Updating Change %:=(0.00%)
Volume:=1,114,846
Share Price:=10.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.33
P/E(Forward):=       25.90
Day's Low:=$9.95
Day's High:=$10.20
52-wk High:=$13.92
Previous Close:=$10.10
Open Price:=$10.07
Avg Volume:=     2,129,000

(ipcc)
Price Change:=0.82
Market Cap:=   688,100
Updating Change %:=(1.48%)
Volume:=37,371
Share Price:=56.31
Dividend:=$0.18
Yield:=        1.30%
52-wk Low:=$45.01
P/E(Forward):=       15.29
Day's Low:=$55.48
Day's High:=$56.62
52-wk High:=$64.60
Previous Close:=$55.49
Open Price:=$55.61
Avg Volume:=       51,100

(ipcm)
Price Change:=0.78
Market Cap:=   777,800
Updating Change %:=(1.63%)
Volume:=107,207
Share Price:=48.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.66
P/E(Forward):=       25.55
Day's Low:=$47.33
Day's High:=$48.43
52-wk High:=$52.25
Previous Close:=$47.52
Open Price:=$47.64
Avg Volume:=       90,300

(ipg)
Price Change:=-0.16
Market Cap:=  6,230,900
Updating Change %:=(-1.25%)
Volume:=8,387,598
Share Price:=12.59
Dividend:=$0.06
Yield:=        1.88%
52-wk Low:=$6.99
P/E(Forward):=       19.62
Day's Low:=$12.43
Day's High:=$12.70
52-wk High:=$13.34
Previous Close:=$12.75
Open Price:=$12.68
Avg Volume:=     7,963,000

(ipgp)
Price Change:=-1.31
Market Cap:=  3,586,600
Updating Change %:=(-1.73%)
Volume:=654,349
Share Price:=74.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.93
P/E(Forward):=       34.03
Day's Low:=$74.00
Day's High:=$75.64
52-wk High:=$78.59
Previous Close:=$75.88
Open Price:=$75.11
Avg Volume:=      554,400

(ipi)
Price Change:=-0.30
Market Cap:=  2,432,300
Updating Change %:=(-0.93%)
Volume:=661,668
Share Price:=32.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.77
P/E(Forward):=       23.11
Day's Low:=$31.89
Day's High:=$32.46
52-wk High:=$40.22
Previous Close:=$32.35
Open Price:=$32.27
Avg Volume:=      828,500

(ipxl)
Price Change:=0.11
Market Cap:=  1,396,400
Updating Change %:=(0.51%)
Volume:=463,927
Share Price:=21.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$21.28
Day's High:=$21.74
52-wk High:=$28.75
Previous Close:=$21.39
Open Price:=$21.47
Avg Volume:=      762,800

(ir)
Price Change:=0.19
Market Cap:= 15,183,100
Updating Change %:=(0.41%)
Volume:=2,904,282
Share Price:=46.03
Dividend:=$0.12
Yield:=        1.05%
52-wk Low:=$32.42
P/E(Forward):=       14.79
Day's Low:=$45.58
Day's High:=$46.22
52-wk High:=$52.33
Previous Close:=$45.84
Open Price:=$45.74
Avg Volume:=     3,012,300

(irc)
Price Change:=0.10
Market Cap:=   799,500
Updating Change %:=(1.11%)
Volume:=313,980
Share Price:=9.11
Dividend:=$0.05
Yield:=        6.33%
52-wk Low:=$7.17
P/E(Forward):=       11.26
Day's Low:=$8.93
Day's High:=$9.11
52-wk High:=$9.99
Previous Close:=$9.01
Open Price:=$8.99
Avg Volume:=      545,300

(irm)
Price Change:=0.37
Market Cap:=  6,949,900
Updating Change %:=(1.07%)
Volume:=2,900,664
Share Price:=35.00
Dividend:=$0.25
Yield:=        2.89%
52-wk Low:=$19.93
P/E(Forward):=       28.39
Day's Low:=$34.37
Day's High:=$35.03
52-wk High:=$35.50
Previous Close:=$34.63
Open Price:=$34.66
Avg Volume:=     1,705,700

(isis)
Price Change:=0.01
Market Cap:=   899,300
Updating Change %:=(0.11%)
Volume:=500,203
Share Price:=9.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.59
P/E(Forward):=NA
Day's Low:=$8.90
Day's High:=$9.05
52-wk High:=$10.63
Previous Close:=$9.03
Open Price:=$9.03
Avg Volume:=      642,100

(isrg)
Price Change:=-0.50
Market Cap:= 14,983,300
Updating Change %:=(-0.13%)
Volume:=241,330
Share Price:=380.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$246.05
P/E(Forward):=       34.17
Day's Low:=$379.91
Day's High:=$384.49
52-wk High:=$382.96
Previous Close:=$381.37
Open Price:=$381.02
Avg Volume:=      255,200

(isrl)
Price Change:=1.40
Market Cap:=   181,000
Updating Change %:=(2.10%)
Volume:=14,826
Share Price:=68.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$47.66
P/E(Forward):=NA
Day's Low:=$64.36
Day's High:=$70.00
52-wk High:=$91.43
Previous Close:=$66.60
Open Price:=$65.16
Avg Volume:=        2,700

(itc)
Price Change:=0.01
Market Cap:=  3,683,300
Updating Change %:=(0.01%)
Volume:=283,106
Share Price:=72.18
Dividend:=$0.34
Yield:=        1.86%
52-wk Low:=$52.45
P/E(Forward):=       21.74
Day's Low:=$71.50
Day's High:=$72.48
52-wk High:=$74.67
Previous Close:=$72.17
Open Price:=$72.00
Avg Volume:=      223,100

(itri)
Price Change:=-0.62
Market Cap:=  2,005,500
Updating Change %:=(-1.26%)
Volume:=315,955
Share Price:=48.78
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$46.17
P/E(Forward):=       11.68
Day's Low:=$48.59
Day's High:=$49.53
52-wk High:=$67.58
Previous Close:=$49.40
Open Price:=$49.04
Avg Volume:=      386,400

(ivc)
Price Change:=0.10
Market Cap:=  1,045,500
Updating Change %:=(0.29%)
Volume:=127,932
Share Price:=34.00
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$19.92
P/E(Forward):=       16.22
Day's Low:=$33.78
Day's High:=$34.20
52-wk High:=$34.00
Previous Close:=$33.90
Open Price:=$33.78
Avg Volume:=      154,700

(ivz)
Price Change:=-0.12
Market Cap:= 10,812,500
Updating Change %:=(-0.51%)
Volume:=2,958,200
Share Price:=23.28
Dividend:=$0.12
Yield:=        2.09%
52-wk Low:=$16.70
P/E(Forward):=       13.00
Day's Low:=$23.11
Day's High:=$23.39
52-wk High:=$29.94
Previous Close:=$23.40
Open Price:=$23.33
Avg Volume:=     4,471,000

(ixys)
Price Change:=-0.07
Market Cap:=   480,300
Updating Change %:=(-0.46%)
Volume:=89,808
Share Price:=15.17
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       13.25
Day's Low:=$14.29
Day's High:=$15.35
52-wk High:=$15.98
Previous Close:=$15.24
Open Price:=$15.18
Avg Volume:=       93,000

(jakk)
Price Change:=0.03
Market Cap:=   509,900
Updating Change %:=(0.16%)
Volume:=205,155
Share Price:=18.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       13.29
Day's Low:=$18.71
Day's High:=$19.09
52-wk High:=$21.20
Previous Close:=$18.74
Open Price:=$18.75
Avg Volume:=      128,600

(jazz)
Price Change:=-0.26
Market Cap:=  1,452,000
Updating Change %:=(-0.73%)
Volume:=453,425
Share Price:=35.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.51
P/E(Forward):=       12.82
Day's Low:=$35.03
Day's High:=$35.98
52-wk High:=$36.47
Previous Close:=$35.64
Open Price:=$35.44
Avg Volume:=      795,200

(jbht)
Price Change:=0.69
Market Cap:=  5,718,300
Updating Change %:=(1.45%)
Volume:=701,109
Share Price:=48.25
Dividend:=$0.13
Yield:=        1.09%
52-wk Low:=$32.03
P/E(Forward):=       22.65
Day's Low:=$47.36
Day's High:=$48.55
52-wk High:=$48.53
Previous Close:=$47.56
Open Price:=$47.60
Avg Volume:=      778,600

(jcp)
Price Change:=0.03
Market Cap:=  7,325,900
Updating Change %:=(0.09%)
Volume:=4,309,359
Share Price:=34.19
Dividend:=$0.20
Yield:=        2.33%
52-wk Low:=$19.42
P/E(Forward):=       15.76
Day's Low:=$33.96
Day's High:=$34.43
52-wk High:=$41.00
Previous Close:=$34.16
Open Price:=$34.20
Avg Volume:=     6,278,000

(jec)
Price Change:=0.07
Market Cap:=  5,459,200
Updating Change %:=(0.16%)
Volume:=829,998
Share Price:=43.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.39
P/E(Forward):=       16.62
Day's Low:=$42.37
Day's High:=$43.35
52-wk High:=$55.73
Previous Close:=$43.05
Open Price:=$42.95
Avg Volume:=     1,260,400

(jll)
Price Change:=1.75
Market Cap:=  4,117,200
Updating Change %:=(1.82%)
Volume:=263,339
Share Price:=97.66
Dividend:=$0.15
Yield:=        0.31%
52-wk Low:=$61.83
P/E(Forward):=       19.57
Day's Low:=$95.39
Day's High:=$98.00
52-wk High:=$107.84
Previous Close:=$95.91
Open Price:=$95.76
Avg Volume:=      323,500

(jnj)
Price Change:=-0.07
Market Cap:=185,356,100
Updating Change %:=(-0.10%)
Volume:=7,035,746
Share Price:=67.55
Dividend:=$0.57
Yield:=        3.37%
52-wk Low:=$56.86
P/E(Forward):=       13.63
Day's Low:=$67.37
Day's High:=$67.75
52-wk High:=$67.67
Previous Close:=$67.62
Open Price:=$67.63
Avg Volume:=    11,594,800

(jnpr)
Price Change:=-0.29
Market Cap:= 16,946,300
Updating Change %:=(-0.91%)
Volume:=6,930,161
Share Price:=31.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.88
P/E(Forward):=       25.64
Day's Low:=$31.22
Day's High:=$31.78
52-wk High:=$45.01
Previous Close:=$31.79
Open Price:=$31.63
Avg Volume:=     9,093,400

(joyg)
Price Change:=0.02
Market Cap:= 10,157,300
Updating Change %:=(0.02%)
Volume:=1,516,168
Share Price:=96.72
Dividend:=$0.18
Yield:=        0.72%
52-wk Low:=$50.05
P/E(Forward):=       16.94
Day's Low:=$96.03
Day's High:=$97.94
52-wk High:=$103.44
Previous Close:=$96.70
Open Price:=$96.80
Avg Volume:=     1,981,800

(jpm)
Price Change:=-0.47
Market Cap:=163,040,300
Updating Change %:=(-1.15%)
Volume:=23,624,076
Share Price:=40.56
Dividend:=$0.25
Yield:=        2.44%
52-wk Low:=$35.55
P/E(Forward):=        8.36
Day's Low:=$40.18
Day's High:=$40.65
52-wk High:=$48.36
Previous Close:=$41.03
Open Price:=$40.59
Avg Volume:=    32,212,200

(kalu)
Price Change:=-0.09
Market Cap:=  1,049,400
Updating Change %:=(-0.17%)
Volume:=66,064
Share Price:=54.37
Dividend:=$0.24
Yield:=        1.76%
52-wk Low:=$33.90
P/E(Forward):=       23.37
Day's Low:=$53.81
Day's High:=$54.52
52-wk High:=$55.76
Previous Close:=$54.46
Open Price:=$54.28
Avg Volume:=      170,100

(kar)
Price Change:=-0.18
Market Cap:=  2,650,000
Updating Change %:=(-0.92%)
Volume:=318,105
Share Price:=19.32
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.03
P/E(Forward):=       17.57
Day's Low:=$19.02
Day's High:=$19.43
52-wk High:=$21.00
Previous Close:=$19.50
Open Price:=$19.37
Avg Volume:=      294,100

(kbh)
Price Change:=-0.31
Market Cap:=   765,100
Updating Change %:=(-3.12%)
Volume:=6,567,689
Share Price:=9.63
Dividend:=$0.06
Yield:=        2.52%
52-wk Low:=$9.43
P/E(Forward):=NA
Day's Low:=$9.53
Day's High:=$9.91
52-wk High:=$16.11
Previous Close:=$9.94
Open Price:=$9.91
Avg Volume:=     4,585,600

(kbr)
Price Change:=0.38
Market Cap:=  5,777,200
Updating Change %:=(1.00%)
Volume:=1,025,450
Share Price:=38.50
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$19.53
P/E(Forward):=       16.08
Day's Low:=$37.79
Day's High:=$38.58
52-wk High:=$38.79
Previous Close:=$38.12
Open Price:=$38.05
Avg Volume:=     1,183,700

(kbw)
Price Change:=0.20
Market Cap:=   663,300
Updating Change %:=(1.09%)
Volume:=173,634
Share Price:=18.56
Dividend:=$0.05
Yield:=        1.09%
52-wk Low:=$18.16
P/E(Forward):=       18.00
Day's Low:=$18.22
Day's High:=$18.58
52-wk High:=$29.21
Previous Close:=$18.36
Open Price:=$18.28
Avg Volume:=      209,400

(kcg)
Price Change:=-0.01
Market Cap:=  1,099,000
Updating Change %:=(-0.09%)
Volume:=487,743
Share Price:=10.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.72
P/E(Forward):=        9.61
Day's Low:=$10.88
Day's High:=$11.00
52-wk High:=$14.95
Previous Close:=$10.95
Open Price:=$10.92
Avg Volume:=     1,163,200

(kcli)
Price Change:=-0.21
Market Cap:=   359,600
Updating Change %:=(-0.67%)
Volume:=16,665
Share Price:=31.15
Dividend:=$0.27
Yield:=        3.44%
52-wk Low:=$28.09
P/E(Forward):=       15.92
Day's Low:=$30.68
Day's High:=$31.70
52-wk High:=$35.10
Previous Close:=$31.36
Open Price:=$31.36
Avg Volume:=       14,500

(kelya)
Price Change:=0.51
Market Cap:=   550,700
Updating Change %:=(3.08%)
Volume:=179,412
Share Price:=17.07
Dividend:=$0.14
Yield:=        0.00%
52-wk Low:=$10.07
P/E(Forward):=       13.92
Day's Low:=$16.51
Day's High:=$17.07
52-wk High:=$22.99
Previous Close:=$16.56
Open Price:=$16.56
Avg Volume:=      215,300

(kerx)
Price Change:=0.08
Market Cap:=   334,300
Updating Change %:=(1.65%)
Volume:=642,205
Share Price:=4.92
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.20
P/E(Forward):=NA
Day's Low:=$4.81
Day's High:=$4.95
52-wk High:=$5.91
Previous Close:=$4.84
Open Price:=$4.81
Avg Volume:=     1,377,500

(keyn)
Price Change:=-0.26
Market Cap:=   360,300
Updating Change %:=(-1.19%)
Volume:=70,267
Share Price:=21.62
Dividend:=$0.06
Yield:=        1.10%
52-wk Low:=$8.89
P/E(Forward):=       24.04
Day's Low:=$21.44
Day's High:=$21.99
52-wk High:=$23.75
Previous Close:=$21.88
Open Price:=$21.79
Avg Volume:=      139,100

(kirk)
Price Change:=-0.04
Market Cap:=   239,000
Updating Change %:=(-0.33%)
Volume:=52,116
Share Price:=11.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.62
P/E(Forward):=       12.00
Day's Low:=$11.78
Day's High:=$12.02
52-wk High:=$18.70
Previous Close:=$12.00
Open Price:=$11.95
Avg Volume:=      167,900

(klac)
Price Change:=-0.87
Market Cap:=  6,818,500
Updating Change %:=(-2.14%)
Volume:=2,371,192
Share Price:=39.74
Dividend:=$0.25
Yield:=        2.46%
52-wk Low:=$27.02
P/E(Forward):=        9.49
Day's Low:=$39.49
Day's High:=$40.35
52-wk High:=$51.83
Previous Close:=$40.61
Open Price:=$40.35
Avg Volume:=     2,295,600

(klic)
Price Change:=-0.08
Market Cap:=   819,300
Updating Change %:=(-0.70%)
Volume:=1,229,299
Share Price:=11.30
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.27
P/E(Forward):=        6.43
Day's Low:=$11.08
Day's High:=$11.48
52-wk High:=$12.72
Previous Close:=$11.38
Open Price:=$11.42
Avg Volume:=     2,215,200

(kmt)
Price Change:=0.28
Market Cap:=  3,589,500
Updating Change %:=(0.64%)
Volume:=675,572
Share Price:=44.16
Dividend:=$0.12
Yield:=        1.09%
52-wk Low:=$24.08
P/E(Forward):=       12.68
Day's Low:=$43.04
Day's High:=$44.17
52-wk High:=$44.11
Previous Close:=$43.88
Open Price:=$43.89
Avg Volume:=      911,600

(knol)
Price Change:=0.03
Market Cap:=   565,000
Updating Change %:=(0.20%)
Volume:=100,660
Share Price:=15.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.42
P/E(Forward):=       12.29
Day's Low:=$15.00
Day's High:=$15.21
52-wk High:=$16.13
Previous Close:=$15.12
Open Price:=$15.05
Avg Volume:=      124,200

(ko)
Price Change:=0.23
Market Cap:=156,356,100
Updating Change %:=(0.34%)
Volume:=5,589,505
Share Price:=68.53
Dividend:=$0.47
Yield:=        2.75%
52-wk Low:=$50.02
P/E(Forward):=       17.69
Day's Low:=$68.29
Day's High:=$68.75
52-wk High:=$68.79
Previous Close:=$68.30
Open Price:=$68.31
Avg Volume:=     7,325,300

(ks)
Price Change:=-0.01
Market Cap:=   778,100
Updating Change %:=(-0.06%)
Volume:=182,515
Share Price:=16.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.84
P/E(Forward):=       12.11
Day's Low:=$16.61
Day's High:=$16.98
52-wk High:=$17.90
Previous Close:=$16.83
Open Price:=$16.80
Avg Volume:=      221,500

(kss)
Price Change:=0.57
Market Cap:= 14,481,700
Updating Change %:=(1.11%)
Volume:=4,227,883
Share Price:=52.09
Dividend:=$0.25
Yield:=        1.94%
52-wk Low:=$44.07
P/E(Forward):=       11.82
Day's Low:=$51.19
Day's High:=$52.15
52-wk High:=$58.00
Previous Close:=$51.52
Open Price:=$51.54
Avg Volume:=     4,300,100

(ksws)
Price Change:=0.31
Market Cap:=   291,700
Updating Change %:=(2.91%)
Volume:=39,272
Share Price:=10.96
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.75
P/E(Forward):=NA
Day's Low:=$10.63
Day's High:=$11.07
52-wk High:=$13.19
Previous Close:=$10.65
Open Price:=$10.63
Avg Volume:=      107,200

(ktos)
Price Change:=-0.03
Market Cap:=   290,900
Updating Change %:=(-0.25%)
Volume:=178,909
Share Price:=12.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.36
P/E(Forward):=NA
Day's Low:=$12.00
Day's High:=$12.20
52-wk High:=$14.77
Previous Close:=$12.18
Open Price:=$12.13
Avg Volume:=      218,200

(kvhi)
Price Change:=0.56
Market Cap:=   168,200
Updating Change %:=(4.95%)
Volume:=61,686
Share Price:=11.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.27
P/E(Forward):=       59.53
Day's Low:=$11.16
Day's High:=$12.06
52-wk High:=$16.68
Previous Close:=$11.31
Open Price:=$11.30
Avg Volume:=       86,500

(kwk)
Price Change:=-0.25
Market Cap:=  2,508,500
Updating Change %:=(-1.71%)
Volume:=2,699,595
Share Price:=14.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       61.08
Day's Low:=$14.28
Day's High:=$14.70
52-wk High:=$15.98
Previous Close:=$14.66
Open Price:=$14.65
Avg Volume:=     3,477,300

(labl)
Price Change:=-0.23
Market Cap:=   334,300
Updating Change %:=(-0.92%)
Volume:=21,073
Share Price:=24.84
Dividend:=$0.05
Yield:=        0.80%
52-wk Low:=$10.14
P/E(Forward):=       13.41
Day's Low:=$24.65
Day's High:=$25.11
52-wk High:=$25.27
Previous Close:=$25.07
Open Price:=$24.96
Avg Volume:=       43,200

(lamr)
Price Change:=-0.20
Market Cap:=  2,172,000
Updating Change %:=(-0.72%)
Volume:=499,452
Share Price:=27.75
Dividend:=$3.25
Yield:=        0.00%
52-wk Low:=$24.18
P/E(Forward):=      931.67
Day's Low:=$27.49
Day's High:=$28.28
52-wk High:=$41.88
Previous Close:=$27.95
Open Price:=$27.94
Avg Volume:=      856,100

(laws)
Price Change:=-0.12
Market Cap:=   179,200
Updating Change %:=(-0.57%)
Volume:=12,780
Share Price:=20.88
Dividend:=$0.12
Yield:=        2.29%
52-wk Low:=$13.41
P/E(Forward):=       19.09
Day's Low:=$20.56
Day's High:=$21.06
52-wk High:=$27.21
Previous Close:=$21.00
Open Price:=$20.56
Avg Volume:=       16,000

(layn)
Price Change:=0.49
Market Cap:=   606,300
Updating Change %:=(1.59%)
Volume:=59,656
Share Price:=31.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.01
P/E(Forward):=       15.29
Day's Low:=$30.84
Day's High:=$31.53
52-wk High:=$38.00
Previous Close:=$30.88
Open Price:=$31.01
Avg Volume:=      131,000

(laz)
Price Change:=-0.84
Market Cap:=  4,463,500
Updating Change %:=(-2.25%)
Volume:=985,899
Share Price:=36.45
Dividend:=$0.16
Yield:=        1.72%
52-wk Low:=$26.60
P/E(Forward):=       15.04
Day's Low:=$36.20
Day's High:=$37.07
52-wk High:=$46.54
Previous Close:=$37.29
Open Price:=$37.07
Avg Volume:=      779,000

(lbai)
Price Change:=0.37
Market Cap:=   264,100
Updating Change %:=(3.57%)
Volume:=47,831
Share Price:=10.74
Dividend:=$0.06
Yield:=        2.31%
52-wk Low:=$7.25
P/E(Forward):=       14.40
Day's Low:=$10.13
Day's High:=$10.76
52-wk High:=$11.50
Previous Close:=$10.37
Open Price:=$10.32
Avg Volume:=       40,600

(lci)
Price Change:=0.03
Market Cap:=   142,800
Updating Change %:=(0.60%)
Volume:=71,804
Share Price:=5.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.66
P/E(Forward):=       12.57
Day's Low:=$5.00
Day's High:=$5.06
52-wk High:=$7.00
Previous Close:=$5.03
Open Price:=$5.00
Avg Volume:=      168,100

(ldsh)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(lea)
Price Change:=-0.73
Market Cap:=  5,579,800
Updating Change %:=(-1.38%)
Volume:=879,715
Share Price:=52.34
Dividend:=$0.13
Yield:=        0.94%
52-wk Low:=$31.52
P/E(Forward):=       10.13
Day's Low:=$52.13
Day's High:=$53.19
52-wk High:=$57.03
Previous Close:=$53.07
Open Price:=$52.91
Avg Volume:=      981,100

(leg)
Price Change:=-0.07
Market Cap:=  3,538,100
Updating Change %:=(-0.28%)
Volume:=1,217,079
Share Price:=24.69
Dividend:=$0.27
Yield:=        4.36%
52-wk Low:=$18.83
P/E(Forward):=       17.69
Day's Low:=$24.51
Day's High:=$24.73
52-wk High:=$26.95
Previous Close:=$24.76
Open Price:=$24.66
Avg Volume:=     1,634,200

(lfus)
Price Change:=-0.25
Market Cap:=  1,403,800
Updating Change %:=(-0.40%)
Volume:=81,622
Share Price:=61.51
Dividend:=$0.15
Yield:=        0.97%
52-wk Low:=$30.74
P/E(Forward):=       13.63
Day's Low:=$61.04
Day's High:=$61.73
52-wk High:=$66.38
Previous Close:=$61.76
Open Price:=$61.73
Avg Volume:=      128,200

(life)
Price Change:=0.27
Market Cap:=  9,295,800
Updating Change %:=(0.52%)
Volume:=1,411,039
Share Price:=52.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$41.10
P/E(Forward):=       13.44
Day's Low:=$51.82
Day's High:=$52.54
52-wk High:=$57.25
Previous Close:=$52.00
Open Price:=$51.98
Avg Volume:=     2,295,100

(linc)
Price Change:=0.18
Market Cap:=   415,300
Updating Change %:=(0.98%)
Volume:=220,711
Share Price:=18.57
Dividend:=$0.25
Yield:=        5.44%
52-wk Low:=$9.73
P/E(Forward):=       11.49
Day's Low:=$18.09
Day's High:=$18.62
52-wk High:=$21.60
Previous Close:=$18.39
Open Price:=$18.40
Avg Volume:=      352,200

(linta)
Price Change:=0.12
Market Cap:=  9,886,700
Updating Change %:=(0.69%)
Volume:=4,593,265
Share Price:=17.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.10
P/E(Forward):=       21.33
Day's Low:=$17.09
Day's High:=$17.43
52-wk High:=$18.64
Previous Close:=$17.28
Open Price:=$17.28
Avg Volume:=     4,813,500

(llen)
Price Change:=-0.15
Market Cap:=   171,600
Updating Change %:=(-2.81%)
Volume:=468,317
Share Price:=5.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.29
P/E(Forward):=        2.07
Day's Low:=$5.06
Day's High:=$5.43
52-wk High:=$13.56
Previous Close:=$5.34
Open Price:=$5.27
Avg Volume:=      487,400

(lll)
Price Change:=-0.31
Market Cap:=  9,208,700
Updating Change %:=(-0.36%)
Volume:=1,041,577
Share Price:=86.46
Dividend:=$0.45
Yield:=        2.07%
52-wk Low:=$66.11
P/E(Forward):=       10.16
Day's Low:=$85.81
Day's High:=$87.18
52-wk High:=$88.55
Previous Close:=$86.77
Open Price:=$86.49
Avg Volume:=      903,000

(lltc)
Price Change:=0.02
Market Cap:=  7,485,600
Updating Change %:=(0.06%)
Volume:=1,387,263
Share Price:=32.89
Dividend:=$0.24
Yield:=        2.92%
52-wk Low:=$28.01
P/E(Forward):=       13.70
Day's Low:=$32.60
Day's High:=$33.12
52-wk High:=$36.14
Previous Close:=$32.87
Open Price:=$32.77
Avg Volume:=     2,411,400

(lm)
Price Change:=-0.02
Market Cap:=  4,929,000
Updating Change %:=(-0.06%)
Volume:=1,313,946
Share Price:=33.13
Dividend:=$0.08
Yield:=        0.97%
52-wk Low:=$24.94
P/E(Forward):=       17.27
Day's Low:=$32.71
Day's High:=$33.14
52-wk High:=$37.82
Previous Close:=$33.15
Open Price:=$33.06
Avg Volume:=     1,877,800

(lng)
Price Change:=0.20
Market Cap:=   653,800
Updating Change %:=(2.15%)
Volume:=2,124,662
Share Price:=9.52
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.30
P/E(Forward):=NA
Day's Low:=$9.16
Day's High:=$9.52
52-wk High:=$12.81
Previous Close:=$9.32
Open Price:=$9.37
Avg Volume:=     3,889,300

(logm)
Price Change:=0.27
Market Cap:=   908,700
Updating Change %:=(0.71%)
Volume:=269,281
Share Price:=38.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.06
P/E(Forward):=       74.08
Day's Low:=$37.35
Day's High:=$38.39
52-wk High:=$49.50
Previous Close:=$37.78
Open Price:=$37.60
Avg Volume:=      337,300

(loop)
Price Change:=0.01
Market Cap:=   599,300
Updating Change %:=(0.05%)
Volume:=218,306
Share Price:=18.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.73
P/E(Forward):=       83.64
Day's Low:=$18.34
Day's High:=$18.42
52-wk High:=$18.95
Previous Close:=$18.40
Open Price:=$18.38
Avg Volume:=      450,800

(lpnt)
Price Change:=0.38
Market Cap:=  2,072,300
Updating Change %:=(0.96%)
Volume:=453,133
Share Price:=39.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.33
P/E(Forward):=       12.69
Day's Low:=$39.14
Day's High:=$40.02
52-wk High:=$43.45
Previous Close:=$39.48
Open Price:=$39.51
Avg Volume:=      434,700

(lpx)
Price Change:=0.00
Market Cap:=  1,104,800
Updating Change %:=(0.00%)
Volume:=1,441,200
Share Price:=8.36
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.25
P/E(Forward):=NA
Day's Low:=$8.25
Day's High:=$8.40
52-wk High:=$11.62
Previous Close:=$8.36
Open Price:=$8.35
Avg Volume:=     2,281,400

(lrcx)
Price Change:=-1.30
Market Cap:=  5,543,600
Updating Change %:=(-2.92%)
Volume:=3,114,649
Share Price:=43.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.39
P/E(Forward):=        8.43
Day's Low:=$43.04
Day's High:=$44.31
52-wk High:=$59.10
Previous Close:=$44.53
Open Price:=$44.28
Avg Volume:=     2,473,900

(lse)
Price Change:=0.00
Market Cap:=   337,600
Updating Change %:=(0.00%)
Volume:=666,986
Share Price:=4.96
Dividend:=$0.07
Yield:=        5.24%
52-wk Low:=$4.42
P/E(Forward):=        7.52
Day's Low:=$4.91
Day's High:=$4.96
52-wk High:=$6.32
Previous Close:=$4.96
Open Price:=$4.94
Avg Volume:=      271,900

(lsi)
Price Change:=0.02
Market Cap:=  4,360,700
Updating Change %:=(0.28%)
Volume:=4,263,169
Share Price:=7.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       19.46
Day's Low:=$7.14
Day's High:=$7.24
52-wk High:=$7.74
Previous Close:=$7.20
Open Price:=$7.16
Avg Volume:=     6,938,100

(lstr)
Price Change:=1.53
Market Cap:=  2,247,600
Updating Change %:=(3.26%)
Volume:=414,982
Share Price:=48.47
Dividend:=$0.05
Yield:=        0.43%
52-wk Low:=$35.10
P/E(Forward):=       21.34
Day's Low:=$47.15
Day's High:=$48.48
52-wk High:=$48.31
Previous Close:=$46.94
Open Price:=$47.17
Avg Volume:=      303,500

(lstza)
Price Change:=-1.95
Market Cap:=  3,742,900
Updating Change %:=(-2.56%)
Volume:=365,346
Share Price:=74.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$50.77
P/E(Forward):=       16.49
Day's Low:=$74.10
Day's High:=$75.88
52-wk High:=$81.36
Previous Close:=$76.18
Open Price:=$75.88
Avg Volume:=      324,800

(ltm)
Price Change:=0.63
Market Cap:=  1,662,000
Updating Change %:=(1.60%)
Volume:=588,485
Share Price:=39.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.69
P/E(Forward):=       17.09
Day's Low:=$39.46
Day's High:=$40.25
52-wk High:=$44.25
Previous Close:=$39.30
Open Price:=$39.80
Avg Volume:=      398,700

(ltre)
Price Change:=-0.04
Market Cap:=   126,600
Updating Change %:=(-0.43%)
Volume:=17,209
Share Price:=9.35
Dividend:=$2.20
Yield:=        0.00%
52-wk Low:=$7.69
P/E(Forward):=       28.45
Day's Low:=$9.25
Day's High:=$9.57
52-wk High:=$13.40
Previous Close:=$9.39
Open Price:=$9.30
Avg Volume:=       34,400

(lvs)
Price Change:=-0.28
Market Cap:= 32,147,900
Updating Change %:=(-0.63%)
Volume:=9,574,824
Share Price:=43.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.30
P/E(Forward):=       25.94
Day's Low:=$43.44
Day's High:=$44.09
52-wk High:=$55.47
Previous Close:=$44.10
Open Price:=$43.78
Avg Volume:=    14,704,500

(lway)
Price Change:=0.07
Market Cap:=   185,800
Updating Change %:=(0.62%)
Volume:=26,096
Share Price:=11.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       30.54
Day's Low:=$11.15
Day's High:=$11.37
52-wk High:=$11.30
Previous Close:=$11.30
Open Price:=$11.30
Avg Volume:=       15,600

(lxp)
Price Change:=0.11
Market Cap:=  1,382,000
Updating Change %:=(1.17%)
Volume:=1,198,460
Share Price:=9.49
Dividend:=$0.12
Yield:=        4.90%
52-wk Low:=$5.39
P/E(Forward):=       10.20
Day's Low:=$9.28
Day's High:=$9.50
52-wk High:=$10.14
Previous Close:=$9.38
Open Price:=$9.37
Avg Volume:=     1,484,700

(lxrx)
Price Change:=0.10
Market Cap:=   563,900
Updating Change %:=(5.99%)
Volume:=561,873
Share Price:=1.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.17
P/E(Forward):=NA
Day's Low:=$1.65
Day's High:=$1.77
52-wk High:=$2.30
Previous Close:=$1.67
Open Price:=$1.66
Avg Volume:=     1,160,300

(lxu)
Price Change:=0.73
Market Cap:=   961,400
Updating Change %:=(1.68%)
Volume:=193,449
Share Price:=44.18
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.71
P/E(Forward):=       12.78
Day's Low:=$43.20
Day's High:=$44.49
52-wk High:=$49.21
Previous Close:=$43.45
Open Price:=$43.50
Avg Volume:=      352,400

(ma)
Price Change:=-2.91
Market Cap:= 38,125,400
Updating Change %:=(-0.92%)
Volume:=1,098,581
Share Price:=312.90
Dividend:=$0.15
Yield:=        0.19%
52-wk Low:=$191.00
P/E(Forward):=       18.54
Day's Low:=$312.02
Day's High:=$317.50
52-wk High:=$317.73
Previous Close:=$315.81
Open Price:=$313.05
Avg Volume:=     1,111,300

(mako)
Price Change:=1.49
Market Cap:=  1,301,300
Updating Change %:=(4.69%)
Volume:=971,075
Share Price:=33.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.28
P/E(Forward):=NA
Day's Low:=$32.27
Day's High:=$33.78
52-wk High:=$35.90
Previous Close:=$31.77
Open Price:=$32.61
Avg Volume:=     1,044,500

(mapp)
Price Change:=0.02
Market Cap:=   484,400
Updating Change %:=(0.12%)
Volume:=64,979
Share Price:=16.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.61
P/E(Forward):=      200.00
Day's Low:=$15.84
Day's High:=$16.09
52-wk High:=$17.35
Previous Close:=$16.00
Open Price:=$15.95
Avg Volume:=      132,700

(mas)
Price Change:=-0.12
Market Cap:=  4,393,900
Updating Change %:=(-0.94%)
Volume:=4,337,777
Share Price:=12.08
Dividend:=$0.08
Yield:=        2.44%
52-wk Low:=$9.94
P/E(Forward):=       58.43
Day's Low:=$11.95
Day's High:=$12.23
52-wk High:=$15.03
Previous Close:=$12.20
Open Price:=$12.18
Avg Volume:=     5,780,500

(mat)
Price Change:=-0.28
Market Cap:=  9,701,200
Updating Change %:=(-1.00%)
Volume:=3,505,345
Share Price:=27.63
Dividend:=$0.23
Yield:=        3.30%
52-wk Low:=$20.57
P/E(Forward):=       13.55
Day's Low:=$27.59
Day's High:=$28.17
52-wk High:=$28.10
Previous Close:=$27.91
Open Price:=$27.98
Avg Volume:=     3,288,600

(matk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mblx)
Price Change:=-0.10
Market Cap:=   186,800
Updating Change %:=(-1.44%)
Volume:=243,985
Share Price:=6.84
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.50
P/E(Forward):=NA
Day's Low:=$6.72
Day's High:=$6.94
52-wk High:=$18.44
Previous Close:=$6.94
Open Price:=$6.92
Avg Volume:=      267,700

(mbvt)
Price Change:=0.69
Market Cap:=   154,700
Updating Change %:=(2.74%)
Volume:=7,969
Share Price:=25.84
Dividend:=$0.28
Yield:=        4.49%
52-wk Low:=$22.05
P/E(Forward):=       11.10
Day's Low:=$25.04
Day's High:=$25.84
52-wk High:=$29.31
Previous Close:=$25.15
Open Price:=$25.04
Avg Volume:=        9,900

(mcd)
Price Change:=0.22
Market Cap:= 88,858,100
Updating Change %:=(0.26%)
Volume:=5,739,846
Share Price:=85.86
Dividend:=$0.61
Yield:=        2.85%
52-wk Low:=$65.63
P/E(Forward):=       16.76
Day's Low:=$85.30
Day's High:=$86.28
52-wk High:=$85.99
Previous Close:=$85.64
Open Price:=$85.64
Avg Volume:=     5,767,000

(mchp)
Price Change:=0.16
Market Cap:=  7,219,200
Updating Change %:=(0.42%)
Volume:=1,461,923
Share Price:=38.06
Dividend:=$0.35
Yield:=        3.64%
52-wk Low:=$27.46
P/E(Forward):=       16.48
Day's Low:=$37.59
Day's High:=$38.09
52-wk High:=$41.50
Previous Close:=$37.90
Open Price:=$37.77
Avg Volume:=     2,160,300

(mcri)
Price Change:=0.11
Market Cap:=   164,300
Updating Change %:=(1.08%)
Volume:=31,108
Share Price:=10.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.77
P/E(Forward):=       21.66
Day's Low:=$10.02
Day's High:=$10.30
52-wk High:=$13.51
Previous Close:=$10.18
Open Price:=$10.17
Avg Volume:=       38,200

(mcrl)
Price Change:=-0.09
Market Cap:=   664,600
Updating Change %:=(-0.84%)
Volume:=306,931
Share Price:=10.60
Dividend:=$0.04
Yield:=        1.31%
52-wk Low:=$8.80
P/E(Forward):=       16.45
Day's Low:=$10.53
Day's High:=$10.69
52-wk High:=$14.98
Previous Close:=$10.69
Open Price:=$10.69
Avg Volume:=      490,900

(mcy)
Price Change:=0.24
Market Cap:=  2,175,700
Updating Change %:=(0.60%)
Volume:=98,962
Share Price:=39.93
Dividend:=$0.60
Yield:=        6.05%
52-wk Low:=$37.29
P/E(Forward):=       15.03
Day's Low:=$39.59
Day's High:=$40.05
52-wk High:=$45.08
Previous Close:=$39.69
Open Price:=$39.59
Avg Volume:=      156,900

(mdr)
Price Change:=0.08
Market Cap:=  4,630,000
Updating Change %:=(0.41%)
Volume:=3,436,047
Share Price:=19.82
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.10
P/E(Forward):=       15.18
Day's Low:=$19.69
Day's High:=$20.30
52-wk High:=$26.14
Previous Close:=$19.74
Open Price:=$20.00
Avg Volume:=     2,891,800

(mdso)
Price Change:=-0.18
Market Cap:=   592,600
Updating Change %:=(-0.74%)
Volume:=129,101
Share Price:=24.24
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.75
P/E(Forward):=       21.61
Day's Low:=$24.15
Day's High:=$24.50
52-wk High:=$27.39
Previous Close:=$24.42
Open Price:=$24.40
Avg Volume:=      238,700

(mdth)
Price Change:=-0.02
Market Cap:=   278,900
Updating Change %:=(-0.15%)
Volume:=80,917
Share Price:=13.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.00
P/E(Forward):=       76.22
Day's Low:=$13.48
Day's High:=$13.78
52-wk High:=$14.96
Previous Close:=$13.72
Open Price:=$13.70
Avg Volume:=       85,300

(mdvn)
Price Change:=0.00
Market Cap:=   749,900
Updating Change %:=(0.00%)
Volume:=246,817
Share Price:=21.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.76
P/E(Forward):=NA
Day's Low:=$20.80
Day's High:=$21.66
52-wk High:=$25.50
Previous Close:=$21.49
Open Price:=$21.49
Avg Volume:=      381,200

(me)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ment)
Price Change:=0.04
Market Cap:=  1,409,500
Updating Change %:=(0.32%)
Volume:=941,551
Share Price:=12.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.21
P/E(Forward):=       25.38
Day's Low:=$12.57
Day's High:=$12.74
52-wk High:=$16.56
Previous Close:=$12.69
Open Price:=$12.63
Avg Volume:=     1,359,000

(meru)
Price Change:=-0.20
Market Cap:=   211,600
Updating Change %:=(-1.64%)
Volume:=107,032
Share Price:=12.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.44
P/E(Forward):=NA
Day's Low:=$11.88
Day's High:=$12.20
52-wk High:=$27.33
Previous Close:=$12.20
Open Price:=$12.10
Avg Volume:=      173,200

(mgln)
Price Change:=0.21
Market Cap:=  1,751,700
Updating Change %:=(0.38%)
Volume:=452,286
Share Price:=55.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       15.18
Day's Low:=$54.85
Day's High:=$55.51
52-wk High:=$54.93
Previous Close:=$54.79
Open Price:=$54.91
Avg Volume:=      247,900

(mgm)
Price Change:=0.27
Market Cap:=  6,693,700
Updating Change %:=(1.97%)
Volume:=18,329,985
Share Price:=13.97
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=NA
Day's Low:=$13.56
Day's High:=$13.97
52-wk High:=$16.94
Previous Close:=$13.70
Open Price:=$13.58
Avg Volume:=    21,694,700

(mgpi)
Price Change:=-0.03
Market Cap:=   155,700
Updating Change %:=(-0.34%)
Volume:=21,812
Share Price:=8.71
Dividend:=$0.05
Yield:=        1.14%
52-wk Low:=$6.40
P/E(Forward):=       11.06
Day's Low:=$8.65
Day's High:=$8.76
52-wk High:=$11.92
Previous Close:=$8.74
Open Price:=$8.74
Avg Volume:=       36,000

(mgrc)
Price Change:=0.09
Market Cap:=   688,000
Updating Change %:=(0.32%)
Volume:=31,637
Share Price:=28.40
Dividend:=$0.23
Yield:=        3.25%
52-wk Low:=$19.93
P/E(Forward):=       17.81
Day's Low:=$28.09
Day's High:=$28.50
52-wk High:=$29.21
Previous Close:=$28.31
Open Price:=$28.37
Avg Volume:=       49,600

(mho)
Price Change:=0.19
Market Cap:=   230,700
Updating Change %:=(1.54%)
Volume:=58,849
Share Price:=12.52
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$8.94
P/E(Forward):=NA
Day's Low:=$12.31
Day's High:=$12.74
52-wk High:=$17.50
Previous Close:=$12.33
Open Price:=$12.35
Avg Volume:=       81,200

(mhr)
Price Change:=-0.02
Market Cap:=   864,700
Updating Change %:=(-0.29%)
Volume:=1,321,348
Share Price:=6.94
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.75
P/E(Forward):=       87.00
Day's Low:=$6.80
Day's High:=$7.00
52-wk High:=$8.66
Previous Close:=$6.96
Open Price:=$6.93
Avg Volume:=     2,261,700

(mhs)
Price Change:=0.08
Market Cap:= 22,464,700
Updating Change %:=(0.14%)
Volume:=2,893,096
Share Price:=56.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$43.45
P/E(Forward):=       13.70
Day's Low:=$55.82
Day's High:=$56.78
52-wk High:=$65.39
Previous Close:=$56.19
Open Price:=$56.01
Avg Volume:=     3,582,900

(midd)
Price Change:=0.28
Market Cap:=  1,802,600
Updating Change %:=(0.29%)
Volume:=90,047
Share Price:=96.47
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$52.60
P/E(Forward):=       20.87
Day's Low:=$95.78
Day's High:=$96.50
52-wk High:=$96.25
Previous Close:=$96.19
Open Price:=$96.06
Avg Volume:=      124,700

(mig)
Price Change:=0.05
Market Cap:=   533,300
Updating Change %:=(0.50%)
Volume:=160,714
Share Price:=10.06
Dividend:=$0.04
Yield:=        1.60%
52-wk Low:=$8.10
P/E(Forward):=        9.44
Day's Low:=$9.92
Day's High:=$10.09
52-wk High:=$10.64
Previous Close:=$10.01
Open Price:=$9.97
Avg Volume:=      257,500

(mjn)
Price Change:=-0.90
Market Cap:= 14,289,700
Updating Change %:=(-1.29%)
Volume:=1,349,384
Share Price:=69.03
Dividend:=$0.26
Yield:=        1.49%
52-wk Low:=$50.51
P/E(Forward):=       25.71
Day's Low:=$68.70
Day's High:=$69.63
52-wk High:=$69.99
Previous Close:=$69.93
Open Price:=$69.59
Avg Volume:=     1,244,600

(mksi)
Price Change:=-0.29
Market Cap:=  1,386,100
Updating Change %:=(-1.09%)
Volume:=196,521
Share Price:=26.23
Dividend:=$0.15
Yield:=        2.26%
52-wk Low:=$16.50
P/E(Forward):=NA
Day's Low:=$25.95
Day's High:=$26.50
52-wk High:=$33.85
Previous Close:=$26.52
Open Price:=$26.41
Avg Volume:=      424,700

(mlhr)
Price Change:=1.02
Market Cap:=  1,584,100
Updating Change %:=(3.69%)
Volume:=942,103
Share Price:=28.67
Dividend:=$0.02
Yield:=        0.33%
52-wk Low:=$16.23
P/E(Forward):=       19.07
Day's Low:=$27.28
Day's High:=$28.75
52-wk High:=$28.14
Previous Close:=$27.65
Open Price:=$27.67
Avg Volume:=      353,900

(mlnk)
Price Change:=0.10
Market Cap:=   199,800
Updating Change %:=(2.19%)
Volume:=119,645
Share Price:=4.66
Dividend:=$0.91
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$4.51
Day's High:=$4.75
52-wk High:=$7.44
Previous Close:=$4.56
Open Price:=$4.57
Avg Volume:=      165,400

(mlr)
Price Change:=-0.18
Market Cap:=   215,600
Updating Change %:=(-0.99%)
Volume:=89,008
Share Price:=18.05
Dividend:=$0.12
Yield:=        2.63%
52-wk Low:=$11.41
P/E(Forward):=       11.99
Day's Low:=$17.87
Day's High:=$18.28
52-wk High:=$18.91
Previous Close:=$18.23
Open Price:=$18.14
Avg Volume:=       59,700

(mmm)
Price Change:=1.11
Market Cap:= 68,314,900
Updating Change %:=(1.15%)
Volume:=3,517,293
Share Price:=97.25
Dividend:=$0.55
Yield:=        2.29%
52-wk Low:=$77.50
P/E(Forward):=       15.21
Day's Low:=$96.10
Day's High:=$97.50
52-wk High:=$97.95
Previous Close:=$96.14
Open Price:=$96.12
Avg Volume:=     3,141,400

(mms)
Price Change:=0.28
Market Cap:=  1,446,100
Updating Change %:=(0.67%)
Volume:=102,812
Share Price:=41.95
Dividend:=$0.09
Yield:=        0.86%
52-wk Low:=$26.76
P/E(Forward):=       19.66
Day's Low:=$41.53
Day's High:=$42.08
52-wk High:=$83.20
Previous Close:=$41.67
Open Price:=$41.53
Avg Volume:=      174,000

(mnro)
Price Change:=0.05
Market Cap:=  1,142,000
Updating Change %:=(0.13%)
Volume:=172,832
Share Price:=37.51
Dividend:=$0.08
Yield:=        0.85%
52-wk Low:=$24.33
P/E(Forward):=       21.65
Day's Low:=$37.08
Day's High:=$37.80
52-wk High:=$37.76
Previous Close:=$37.46
Open Price:=$37.49
Avg Volume:=      296,500

(mot)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(mpg)
Price Change:=-0.08
Market Cap:=   157,400
Updating Change %:=(-2.49%)
Volume:=462,921
Share Price:=3.13
Dividend:=$0.40
Yield:=        0.00%
52-wk Low:=$1.98
P/E(Forward):=NA
Day's Low:=$3.10
Day's High:=$3.29
52-wk High:=$4.28
Previous Close:=$3.21
Open Price:=$3.19
Avg Volume:=      592,100

(mpr)
Price Change:=0.19
Market Cap:=   162,000
Updating Change %:=(1.72%)
Volume:=33,222
Share Price:=11.24
Dividend:=$0.07
Yield:=        2.35%
52-wk Low:=$8.91
P/E(Forward):=       22.10
Day's Low:=$10.91
Day's High:=$11.25
52-wk High:=$12.50
Previous Close:=$11.05
Open Price:=$11.02
Avg Volume:=       40,800

(mpx)
Price Change:=-0.24
Market Cap:=   251,700
Updating Change %:=(-3.57%)
Volume:=43,586
Share Price:=6.49
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$5.02
P/E(Forward):=       67.30
Day's Low:=$6.44
Day's High:=$6.75
52-wk High:=$8.04
Previous Close:=$6.73
Open Price:=$6.73
Avg Volume:=       22,300

(mrcy)
Price Change:=0.26
Market Cap:=   573,100
Updating Change %:=(1.37%)
Volume:=77,798
Share Price:=19.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.57
P/E(Forward):=       26.38
Day's Low:=$18.85
Day's High:=$19.30
52-wk High:=$21.92
Previous Close:=$18.99
Open Price:=$18.94
Avg Volume:=      151,100

(mrh)
Price Change:=0.17
Market Cap:=  1,108,200
Updating Change %:=(0.96%)
Volume:=334,076
Share Price:=17.94
Dividend:=$0.10
Yield:=        2.25%
52-wk Low:=$14.70
P/E(Forward):=NA
Day's Low:=$17.63
Day's High:=$18.00
52-wk High:=$21.03
Previous Close:=$17.77
Open Price:=$17.67
Avg Volume:=      473,500

(mrk)
Price Change:=0.04
Market Cap:=109,542,900
Updating Change %:=(0.11%)
Volume:=10,671,660
Share Price:=35.53
Dividend:=$0.38
Yield:=        4.28%
52-wk Low:=$31.06
P/E(Forward):=        9.51
Day's Low:=$35.37
Day's High:=$35.62
52-wk High:=$37.68
Previous Close:=$35.49
Open Price:=$35.50
Avg Volume:=    12,675,400

(mrvl)
Price Change:=-0.11
Market Cap:=  9,287,200
Updating Change %:=(-0.72%)
Volume:=6,571,172
Share Price:=15.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.17
P/E(Forward):=       11.51
Day's Low:=$14.98
Day's High:=$15.25
52-wk High:=$22.01
Previous Close:=$15.19
Open Price:=$15.15
Avg Volume:=    13,211,400

(msft)
Price Change:=0.30
Market Cap:=219,504,900
Updating Change %:=(1.15%)
Volume:=48,124,158
Share Price:=26.33
Dividend:=$0.16
Yield:=        2.46%
52-wk Low:=$23.32
P/E(Forward):=        9.40
Day's Low:=$25.96
Day's High:=$26.37
52-wk High:=$29.46
Previous Close:=$26.03
Open Price:=$25.97
Avg Volume:=    61,147,800

(mtb)
Price Change:=0.44
Market Cap:= 10,629,400
Updating Change %:=(0.50%)
Volume:=664,707
Share Price:=88.44
Dividend:=$0.70
Yield:=        3.18%
52-wk Low:=$72.03
P/E(Forward):=       13.90
Day's Low:=$87.22
Day's High:=$88.81
52-wk High:=$95.00
Previous Close:=$88.00
Open Price:=$87.72
Avg Volume:=      876,600

(mtn)
Price Change:=-0.23
Market Cap:=  1,686,200
Updating Change %:=(-0.49%)
Volume:=209,718
Share Price:=46.52
Dividend:=$0.15
Yield:=        1.28%
52-wk Low:=$32.37
P/E(Forward):=       50.82
Day's Low:=$46.14
Day's High:=$46.98
52-wk High:=$54.03
Previous Close:=$46.75
Open Price:=$46.80
Avg Volume:=      255,300

(mtrx)
Price Change:=0.10
Market Cap:=   358,800
Updating Change %:=(0.74%)
Volume:=118,622
Share Price:=13.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.25
P/E(Forward):=       13.71
Day's Low:=$13.42
Day's High:=$13.92
52-wk High:=$14.60
Previous Close:=$13.57
Open Price:=$13.51
Avg Volume:=      137,700

(mu)
Price Change:=-0.22
Market Cap:=  7,791,400
Updating Change %:=(-2.83%)
Volume:=24,520,145
Share Price:=7.56
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.36
P/E(Forward):=       19.95
Day's Low:=$7.48
Day's High:=$7.74
52-wk High:=$11.95
Previous Close:=$7.78
Open Price:=$7.73
Avg Volume:=    39,065,100

(mvis)
Price Change:=0.00
Market Cap:=   128,200
Updating Change %:=(0.00%)
Volume:=1,072,401
Share Price:=1.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.02
P/E(Forward):=NA
Day's Low:=$1.19
Day's High:=$1.24
52-wk High:=$3.11
Previous Close:=$1.22
Open Price:=$1.21
Avg Volume:=      808,100

(mw)
Price Change:=-0.14
Market Cap:=  1,803,800
Updating Change %:=(-0.40%)
Volume:=484,015
Share Price:=34.80
Dividend:=$0.12
Yield:=        1.37%
52-wk Low:=$17.96
P/E(Forward):=       16.56
Day's Low:=$34.42
Day's High:=$35.18
52-wk High:=$35.09
Previous Close:=$34.94
Open Price:=$34.92
Avg Volume:=     1,040,300

(mwa)
Price Change:=0.01
Market Cap:=   607,900
Updating Change %:=(0.26%)
Volume:=611,499
Share Price:=3.92
Dividend:=$0.02
Yield:=        1.79%
52-wk Low:=$2.21
P/E(Forward):=NA
Day's Low:=$3.80
Day's High:=$3.96
52-wk High:=$4.80
Previous Close:=$3.91
Open Price:=$3.91
Avg Volume:=     1,332,100

(mwv)
Price Change:=-0.11
Market Cap:=  5,732,000
Updating Change %:=(-0.33%)
Volume:=2,257,346
Share Price:=33.67
Dividend:=$0.25
Yield:=        2.96%
52-wk Low:=$20.81
P/E(Forward):=       16.32
Day's Low:=$33.38
Day's High:=$33.86
52-wk High:=$34.51
Previous Close:=$33.78
Open Price:=$33.70
Avg Volume:=     1,468,600

(mww)
Price Change:=-0.15
Market Cap:=  1,923,000
Updating Change %:=(-1.01%)
Volume:=2,343,920
Share Price:=14.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.01
P/E(Forward):=       34.58
Day's Low:=$14.52
Day's High:=$14.84
52-wk High:=$25.90
Previous Close:=$14.87
Open Price:=$14.81
Avg Volume:=     2,952,300

(mxim)
Price Change:=-0.04
Market Cap:=  7,605,700
Updating Change %:=(-0.16%)
Volume:=1,091,565
Share Price:=25.71
Dividend:=$0.21
Yield:=        3.26%
52-wk Low:=$15.67
P/E(Forward):=       14.07
Day's Low:=$25.57
Day's High:=$25.83
52-wk High:=$28.44
Previous Close:=$25.75
Open Price:=$25.72
Avg Volume:=     2,215,200

(mxl)
Price Change:=-0.25
Market Cap:=   150,900
Updating Change %:=(-2.79%)
Volume:=122,557
Share Price:=8.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.32
P/E(Forward):=NA
Day's Low:=$8.57
Day's High:=$8.91
52-wk High:=$14.71
Previous Close:=$8.95
Open Price:=$8.91
Avg Volume:=      139,000

(myl)
Price Change:=-0.03
Market Cap:= 10,884,700
Updating Change %:=(-0.12%)
Volume:=4,880,400
Share Price:=24.75
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$16.81
P/E(Forward):=       12.39
Day's Low:=$24.62
Day's High:=$24.90
52-wk High:=$25.46
Previous Close:=$24.78
Open Price:=$24.83
Avg Volume:=     5,394,000

(nafc)
Price Change:=0.85
Market Cap:=   438,700
Updating Change %:=(2.35%)
Volume:=69,839
Share Price:=37.08
Dividend:=$0.18
Yield:=        1.99%
52-wk Low:=$33.38
P/E(Forward):=       10.26
Day's Low:=$35.96
Day's High:=$37.17
52-wk High:=$44.94
Previous Close:=$36.23
Open Price:=$36.15
Avg Volume:=       69,500

(nal)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(natr)
Price Change:=-0.12
Market Cap:=   296,800
Updating Change %:=(-0.63%)
Volume:=108,605
Share Price:=18.99
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$7.72
P/E(Forward):=NA
Day's Low:=$17.39
Day's High:=$19.24
52-wk High:=$20.12
Previous Close:=$19.11
Open Price:=$19.16
Avg Volume:=       78,000

(nauh)
Price Change:=-0.11
Market Cap:=   247,200
Updating Change %:=(-1.18%)
Volume:=18,210
Share Price:=9.24
Dividend:=$0.03
Yield:=        1.28%
52-wk Low:=$4.57
P/E(Forward):=       14.17
Day's Low:=$9.20
Day's High:=$9.72
52-wk High:=$9.90
Previous Close:=$9.35
Open Price:=$9.37
Avg Volume:=       31,200

(nc)
Price Change:=0.49
Market Cap:=   667,200
Updating Change %:=(0.50%)
Volume:=40,678
Share Price:=98.64
Dividend:=$0.53
Yield:=        2.17%
52-wk Low:=$75.21
P/E(Forward):=        7.55
Day's Low:=$96.49
Day's High:=$99.00
52-wk High:=$132.69
Previous Close:=$98.15
Open Price:=$98.24
Avg Volume:=       33,200

(ncs)
Price Change:=0.21
Market Cap:=   226,400
Updating Change %:=(1.83%)
Volume:=98,619
Share Price:=11.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.12
P/E(Forward):=NA
Day's Low:=$11.41
Day's High:=$11.80
52-wk High:=$15.15
Previous Close:=$11.45
Open Price:=$11.41
Avg Volume:=      172,900

(nct)
Price Change:=0.09
Market Cap:=   490,700
Updating Change %:=(1.45%)
Volume:=1,397,496
Share Price:=6.28
Dividend:=$0.10
Yield:=        6.46%
52-wk Low:=$2.24
P/E(Forward):=NA
Day's Low:=$6.08
Day's High:=$6.28
52-wk High:=$8.85
Previous Close:=$6.19
Open Price:=$6.16
Avg Volume:=     1,198,800

(ndsn)
Price Change:=1.43
Market Cap:=  3,830,100
Updating Change %:=(2.55%)
Volume:=452,988
Share Price:=57.52
Dividend:=$0.11
Yield:=        0.75%
52-wk Low:=$27.24
P/E(Forward):=       16.51
Day's Low:=$55.81
Day's High:=$57.52
52-wk High:=$59.42
Previous Close:=$56.09
Open Price:=$56.08
Avg Volume:=      640,500

(nee)
Price Change:=0.07
Market Cap:= 24,342,900
Updating Change %:=(0.12%)
Volume:=1,198,596
Share Price:=57.76
Dividend:=$0.55
Yield:=        3.81%
52-wk Low:=$48.97
P/E(Forward):=       12.91
Day's Low:=$57.43
Day's High:=$58.02
52-wk High:=$58.98
Previous Close:=$57.69
Open Price:=$57.70
Avg Volume:=     1,672,500

(neog)
Price Change:=0.48
Market Cap:=  1,073,000
Updating Change %:=(1.04%)
Volume:=99,831
Share Price:=46.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.84
P/E(Forward):=       41.68
Day's Low:=$46.01
Day's High:=$47.31
52-wk High:=$46.80
Previous Close:=$46.27
Open Price:=$46.01
Avg Volume:=       95,200

(netl)
Price Change:=-0.21
Market Cap:=  2,772,700
Updating Change %:=(-0.52%)
Volume:=787,273
Share Price:=40.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.94
P/E(Forward):=       41.42
Day's Low:=$40.05
Day's High:=$40.61
52-wk High:=$43.71
Previous Close:=$40.59
Open Price:=$40.58
Avg Volume:=     1,509,100

(newp)
Price Change:=0.19
Market Cap:=   692,700
Updating Change %:=(1.03%)
Volume:=126,780
Share Price:=18.68
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$8.43
P/E(Forward):=       12.25
Day's Low:=$18.31
Day's High:=$18.68
52-wk High:=$19.84
Previous Close:=$18.49
Open Price:=$18.49
Avg Volume:=      240,400

(nfg)
Price Change:=0.85
Market Cap:=  6,163,000
Updating Change %:=(1.14%)
Volume:=481,818
Share Price:=75.38
Dividend:=$0.36
Yield:=        1.91%
52-wk Low:=$42.83
P/E(Forward):=       28.34
Day's Low:=$74.12
Day's High:=$75.39
52-wk High:=$75.75
Previous Close:=$74.53
Open Price:=$74.46
Avg Volume:=      515,800

(nflx)
Price Change:=1.33
Market Cap:= 15,203,100
Updating Change %:=(0.46%)
Volume:=4,603,086
Share Price:=290.96
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$95.33
P/E(Forward):=       64.22
Day's Low:=$284.50
Day's High:=$291.78
52-wk High:=$291.23
Previous Close:=$289.63
Open Price:=$286.65
Avg Volume:=     4,390,500

(ngpc)
Price Change:=0.05
Market Cap:=   185,600
Updating Change %:=(0.58%)
Volume:=90,502
Share Price:=8.63
Dividend:=$0.18
Yield:=        8.39%
52-wk Low:=$7.10
P/E(Forward):=       11.59
Day's Low:=$8.38
Day's High:=$8.70
52-wk High:=$10.89
Previous Close:=$8.58
Open Price:=$8.59
Avg Volume:=      117,600

(ngsx)
Price Change:=-0.03
Market Cap:=    29,400
Updating Change %:=(-1.83%)
Volume:=86,648
Share Price:=1.61
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.55
P/E(Forward):=NA
Day's Low:=$1.60
Day's High:=$1.76
52-wk High:=$7.55
Previous Close:=$1.64
Open Price:=$1.63
Avg Volume:=      146,600

(nhi)
Price Change:=0.68
Market Cap:=  1,255,500
Updating Change %:=(1.50%)
Volume:=73,503
Share Price:=45.99
Dividend:=$0.62
Yield:=        5.43%
52-wk Low:=$35.85
P/E(Forward):=       15.05
Day's Low:=$45.13
Day's High:=$46.00
52-wk High:=$49.55
Previous Close:=$45.31
Open Price:=$45.13
Avg Volume:=       92,600

(nihd)
Price Change:=0.60
Market Cap:=  7,301,500
Updating Change %:=(1.40%)
Volume:=1,336,170
Share Price:=43.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$32.36
P/E(Forward):=       16.63
Day's Low:=$42.98
Day's High:=$43.56
52-wk High:=$46.32
Previous Close:=$42.90
Open Price:=$43.00
Avg Volume:=     1,598,800

(nktr)
Price Change:=0.00
Market Cap:=   838,400
Updating Change %:=(0.00%)
Volume:=621,619
Share Price:=7.35
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=NA
Day's Low:=$7.17
Day's High:=$7.41
52-wk High:=$16.06
Previous Close:=$7.35
Open Price:=$7.30
Avg Volume:=      976,000

(nor)
Price Change:=-0.09
Market Cap:=  1,034,500
Updating Change %:=(-0.58%)
Volume:=87,768
Share Price:=15.39
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.87
P/E(Forward):=       10.18
Day's Low:=$15.22
Day's High:=$15.50
52-wk High:=$17.82
Previous Close:=$15.48
Open Price:=$15.36
Avg Volume:=      216,500

(nsit)
Price Change:=0.31
Market Cap:=   869,800
Updating Change %:=(1.66%)
Volume:=264,304
Share Price:=18.93
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.24
P/E(Forward):=       10.40
Day's Low:=$18.59
Day's High:=$18.98
52-wk High:=$19.56
Previous Close:=$18.62
Open Price:=$18.68
Avg Volume:=      221,700

(nsr)
Price Change:=0.14
Market Cap:=  1,963,000
Updating Change %:=(0.53%)
Volume:=223,905
Share Price:=26.77
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=       15.85
Day's Low:=$26.60
Day's High:=$26.84
52-wk High:=$27.96
Previous Close:=$26.63
Open Price:=$26.61
Avg Volume:=      326,600

(ntap)
Price Change:=-0.45
Market Cap:= 20,017,800
Updating Change %:=(-0.83%)
Volume:=4,138,863
Share Price:=53.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.66
P/E(Forward):=       25.32
Day's Low:=$53.11
Day's High:=$54.25
52-wk High:=$61.02
Previous Close:=$53.94
Open Price:=$53.74
Avg Volume:=     5,534,100

(ntct)
Price Change:=-0.32
Market Cap:=   729,900
Updating Change %:=(-1.87%)
Volume:=1,537,215
Share Price:=16.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.50
P/E(Forward):=       16.02
Day's Low:=$16.51
Day's High:=$17.09
52-wk High:=$27.83
Previous Close:=$17.14
Open Price:=$16.82
Avg Volume:=      347,400

(nty)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(nue)
Price Change:=-0.39
Market Cap:= 13,024,900
Updating Change %:=(-0.95%)
Volume:=3,225,770
Share Price:=40.82
Dividend:=$0.36
Yield:=        3.52%
52-wk Low:=$35.71
P/E(Forward):=       14.51
Day's Low:=$40.55
Day's High:=$41.18
52-wk High:=$49.24
Previous Close:=$41.21
Open Price:=$41.18
Avg Volume:=     3,792,700

(nutr)
Price Change:=0.00
Market Cap:=   157,100
Updating Change %:=(0.00%)
Volume:=14,708
Share Price:=15.25
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.86
P/E(Forward):=        9.78
Day's Low:=$15.20
Day's High:=$15.25
52-wk High:=$16.99
Previous Close:=$15.25
Open Price:=$15.25
Avg Volume:=       20,600

(nuva)
Price Change:=0.16
Market Cap:=  1,327,900
Updating Change %:=(0.48%)
Volume:=547,721
Share Price:=33.63
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.11
P/E(Forward):=       44.04
Day's Low:=$32.87
Day's High:=$34.13
52-wk High:=$37.87
Previous Close:=$33.47
Open Price:=$33.41
Avg Volume:=      959,100

(nvax)
Price Change:=0.03
Market Cap:=   209,600
Updating Change %:=(1.60%)
Volume:=413,387
Share Price:=1.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.84
P/E(Forward):=NA
Day's Low:=$1.85
Day's High:=$1.90
52-wk High:=$3.50
Previous Close:=$1.87
Open Price:=$1.89
Avg Volume:=     1,046,400

(nvda)
Price Change:=-0.21
Market Cap:=  9,532,600
Updating Change %:=(-1.32%)
Volume:=13,200,231
Share Price:=15.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.65
P/E(Forward):=       14.98
Day's Low:=$15.48
Day's High:=$15.90
52-wk High:=$26.17
Previous Close:=$15.88
Open Price:=$15.87
Avg Volume:=    18,983,500

(nwbi)
Price Change:=0.19
Market Cap:=  1,363,300
Updating Change %:=(1.48%)
Volume:=1,581,214
Share Price:=13.04
Dividend:=$0.11
Yield:=        3.42%
52-wk Low:=$10.24
P/E(Forward):=       19.47
Day's Low:=$12.66
Day's High:=$13.16
52-wk High:=$12.93
Previous Close:=$12.85
Open Price:=$12.84
Avg Volume:=      973,600

(nwe)
Price Change:=0.23
Market Cap:=  1,215,700
Updating Change %:=(0.69%)
Volume:=102,378
Share Price:=33.76
Dividend:=$0.36
Yield:=        4.29%
52-wk Low:=$26.20
P/E(Forward):=       14.33
Day's Low:=$33.12
Day's High:=$33.81
52-wk High:=$33.65
Previous Close:=$33.53
Open Price:=$33.41
Avg Volume:=      220,000

(nwl)
Price Change:=-0.10
Market Cap:=  4,650,500
Updating Change %:=(-0.63%)
Volume:=3,026,256
Share Price:=15.87
Dividend:=$0.08
Yield:=        2.00%
52-wk Low:=$14.14
P/E(Forward):=       10.04
Day's Low:=$15.74
Day's High:=$16.00
52-wk High:=$20.38
Previous Close:=$15.97
Open Price:=$15.90
Avg Volume:=     4,463,600

(nwsa)
Price Change:=-0.66
Market Cap:= 33,143,600
Updating Change %:=(-3.64%)
Volume:=44,284,889
Share Price:=17.47
Dividend:=$0.08
Yield:=        0.83%
52-wk Low:=$11.66
P/E(Forward):=       13.73
Day's Low:=$17.09
Day's High:=$17.75
52-wk High:=$18.35
Previous Close:=$18.13
Open Price:=$17.70
Avg Volume:=    15,621,900

(nxst)
Price Change:=-0.08
Market Cap:=   125,700
Updating Change %:=(-0.96%)
Volume:=41,210
Share Price:=8.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.64
P/E(Forward):=NA
Day's Low:=$8.21
Day's High:=$8.68
52-wk High:=$9.26
Previous Close:=$8.36
Open Price:=$8.38
Avg Volume:=       70,500

(nyny)
Price Change:=0.08
Market Cap:=    71,100
Updating Change %:=(7.84%)
Volume:=492,534
Share Price:=1.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.45
P/E(Forward):=NA
Day's Low:=$0.99
Day's High:=$1.15
52-wk High:=$1.75
Previous Close:=$1.02
Open Price:=$1.05
Avg Volume:=      364,800

(nyt)
Price Change:=0.07
Market Cap:=  1,292,300
Updating Change %:=(0.79%)
Volume:=3,491,840
Share Price:=8.90
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$7.06
P/E(Forward):=       18.79
Day's Low:=$8.73
Day's High:=$9.01
52-wk High:=$11.72
Previous Close:=$8.83
Open Price:=$8.86
Avg Volume:=     2,712,000

(nyx)
Price Change:=-0.31
Market Cap:=  9,076,700
Updating Change %:=(-0.89%)
Volume:=2,331,624
Share Price:=34.36
Dividend:=$0.30
Yield:=        3.46%
52-wk Low:=$26.58
P/E(Forward):=       13.44
Day's Low:=$34.27
Day's High:=$34.44
52-wk High:=$41.60
Previous Close:=$34.67
Open Price:=$34.41
Avg Volume:=     4,336,800

(oabc)
Price Change:=0.22
Market Cap:=   171,800
Updating Change %:=(1.52%)
Volume:=14,461
Share Price:=14.73
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.00
P/E(Forward):=       48.37
Day's Low:=$14.32
Day's High:=$14.76
52-wk High:=$15.93
Previous Close:=$14.51
Open Price:=$14.53
Avg Volume:=       34,900

(ob)
Price Change:=-0.08
Market Cap:=   298,000
Updating Change %:=(-0.61%)
Volume:=159,012
Share Price:=13.07
Dividend:=$0.21
Yield:=        6.39%
52-wk Low:=$12.46
P/E(Forward):=       11.95
Day's Low:=$13.02
Day's High:=$13.31
52-wk High:=$16.63
Previous Close:=$13.15
Open Price:=$13.11
Avg Volume:=      147,500

(oclr)
Price Change:=-0.16
Market Cap:=   338,600
Updating Change %:=(-2.38%)
Volume:=717,391
Share Price:=6.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.00
P/E(Forward):=       23.96
Day's Low:=$6.45
Day's High:=$6.68
52-wk High:=$18.95
Previous Close:=$6.71
Open Price:=$6.68
Avg Volume:=     1,399,700

(oeh)
Price Change:=0.08
Market Cap:=  1,141,500
Updating Change %:=(0.72%)
Volume:=354,262
Share Price:=11.22
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$7.05
P/E(Forward):=      139.25
Day's Low:=$11.01
Day's High:=$11.28
52-wk High:=$14.24
Previous Close:=$11.14
Open Price:=$11.14
Avg Volume:=      603,000

(ofix)
Price Change:=0.26
Market Cap:=   781,000
Updating Change %:=(0.61%)
Volume:=70,684
Share Price:=43.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.00
P/E(Forward):=       16.10
Day's Low:=$42.71
Day's High:=$43.33
52-wk High:=$43.47
Previous Close:=$42.82
Open Price:=$42.71
Avg Volume:=      154,100

(oksb)
Price Change:=0.05
Market Cap:=   190,900
Updating Change %:=(0.51%)
Volume:=51,071
Share Price:=9.87
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$8.91
P/E(Forward):=       26.54
Day's Low:=$9.72
Day's High:=$9.92
52-wk High:=$15.61
Previous Close:=$9.82
Open Price:=$9.78
Avg Volume:=       67,600

(ompi)
Price Change:=0.23
Market Cap:=   182,000
Updating Change %:=(2.34%)
Volume:=64,050
Share Price:=10.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.61
P/E(Forward):=       13.09
Day's Low:=$9.76
Day's High:=$10.15
52-wk High:=$13.00
Previous Close:=$9.82
Open Price:=$9.77
Avg Volume:=      160,800

(onb)
Price Change:=0.06
Market Cap:=  1,019,300
Updating Change %:=(0.56%)
Volume:=265,439
Share Price:=10.82
Dividend:=$0.07
Yield:=        2.60%
52-wk Low:=$9.10
P/E(Forward):=       15.15
Day's Low:=$10.66
Day's High:=$10.82
52-wk High:=$12.18
Previous Close:=$10.76
Open Price:=$10.70
Avg Volume:=      560,500

(onxx)
Price Change:=0.03
Market Cap:=  2,241,500
Updating Change %:=(0.08%)
Volume:=408,901
Share Price:=35.41
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.64
P/E(Forward):=NA
Day's Low:=$35.09
Day's High:=$35.76
52-wk High:=$45.90
Previous Close:=$35.38
Open Price:=$35.38
Avg Volume:=      930,000

(opxt)
Price Change:=-0.08
Market Cap:=   211,300
Updating Change %:=(-3.42%)
Volume:=551,570
Share Price:=2.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.29
P/E(Forward):=NA
Day's Low:=$2.22
Day's High:=$2.35
52-wk High:=$4.45
Previous Close:=$2.34
Open Price:=$2.34
Avg Volume:=     1,502,700

(opy)
Price Change:=-0.47
Market Cap:=   379,300
Updating Change %:=(-1.68%)
Volume:=23,562
Share Price:=27.53
Dividend:=$0.10
Yield:=        1.39%
52-wk Low:=$22.11
P/E(Forward):=       15.05
Day's Low:=$27.01
Day's High:=$28.00
52-wk High:=$34.87
Previous Close:=$28.00
Open Price:=$27.85
Avg Volume:=       43,200

(orb)
Price Change:=0.09
Market Cap:=   988,000
Updating Change %:=(0.53%)
Volume:=216,417
Share Price:=17.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.66
P/E(Forward):=       19.00
Day's Low:=$16.82
Day's High:=$17.04
52-wk High:=$19.38
Previous Close:=$16.91
Open Price:=$16.85
Avg Volume:=      304,300

(orcc)
Price Change:=-0.02
Market Cap:=   100,300
Updating Change %:=(-0.63%)
Volume:=127,950
Share Price:=3.14
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.95
P/E(Forward):=NA
Day's Low:=$3.14
Day's High:=$3.24
52-wk High:=$7.05
Previous Close:=$3.16
Open Price:=$3.16
Avg Volume:=      333,200

(orcl)
Price Change:=0.15
Market Cap:=167,465,900
Updating Change %:=(0.45%)
Volume:=22,256,892
Share Price:=33.21
Dividend:=$0.06
Yield:=        0.73%
52-wk Low:=$21.66
P/E(Forward):=       14.19
Day's Low:=$32.87
Day's High:=$33.25
52-wk High:=$36.50
Previous Close:=$33.06
Open Price:=$33.00
Avg Volume:=    27,942,100

(orly)
Price Change:=-0.34
Market Cap:=  9,105,000
Updating Change %:=(-0.51%)
Volume:=1,166,051
Share Price:=65.70
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.65
P/E(Forward):=       18.45
Day's Low:=$65.62
Day's High:=$66.46
52-wk High:=$66.52
Previous Close:=$66.04
Open Price:=$65.92
Avg Volume:=     1,216,000

(osir)
Price Change:=-0.12
Market Cap:=   261,400
Updating Change %:=(-1.44%)
Volume:=130,255
Share Price:=7.85
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.79
P/E(Forward):=       17.32
Day's Low:=$7.79
Day's High:=$8.00
52-wk High:=$8.58
Previous Close:=$7.96
Open Price:=$8.00
Avg Volume:=       76,100

(osur)
Price Change:=0.43
Market Cap:=   417,900
Updating Change %:=(4.80%)
Volume:=481,419
Share Price:=9.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.18
P/E(Forward):=NA
Day's Low:=$8.90
Day's High:=$9.39
52-wk High:=$9.03
Previous Close:=$8.95
Open Price:=$8.95
Avg Volume:=      235,100

(outd)
Price Change:=0.22
Market Cap:=   173,700
Updating Change %:=(3.22%)
Volume:=53,485
Share Price:=7.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.59
P/E(Forward):=       97.57
Day's Low:=$6.83
Day's High:=$7.09
52-wk High:=$8.50
Previous Close:=$6.83
Open Price:=$6.83
Avg Volume:=       59,600

(oxm)
Price Change:=0.23
Market Cap:=   578,300
Updating Change %:=(0.66%)
Volume:=107,748
Share Price:=35.26
Dividend:=$0.13
Yield:=        1.48%
52-wk Low:=$18.66
P/E(Forward):=       15.71
Day's Low:=$34.22
Day's High:=$35.36
52-wk High:=$39.59
Previous Close:=$35.03
Open Price:=$34.91
Avg Volume:=      223,500

(oxps)
Price Change:=-0.63
Market Cap:=   958,100
Updating Change %:=(-3.78%)
Volume:=383,368
Share Price:=16.03
Dividend:=$4.50
Yield:=        0.00%
52-wk Low:=$13.86
P/E(Forward):=       17.92
Day's Low:=$15.95
Day's High:=$16.64
52-wk High:=$21.07
Previous Close:=$16.66
Open Price:=$16.62
Avg Volume:=      632,900

(oxy)
Price Change:=-0.96
Market Cap:= 86,774,400
Updating Change %:=(-0.90%)
Volume:=2,504,580
Share Price:=105.79
Dividend:=$0.46
Yield:=        1.72%
52-wk Low:=$72.13
P/E(Forward):=       12.53
Day's Low:=$105.33
Day's High:=$106.99
52-wk High:=$117.88
Previous Close:=$106.75
Open Price:=$106.91
Avg Volume:=     4,913,300

(oyog)
Price Change:=0.04
Market Cap:=   657,000
Updating Change %:=(0.04%)
Volume:=69,467
Share Price:=105.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$45.17
P/E(Forward):=       21.69
Day's Low:=$102.58
Day's High:=$105.65
52-wk High:=$109.99
Previous Close:=$104.97
Open Price:=$104.86
Avg Volume:=       75,900

(ozrk)
Price Change:=0.52
Market Cap:=   910,300
Updating Change %:=(0.98%)
Volume:=75,210
Share Price:=53.75
Dividend:=$0.19
Yield:=        1.43%
52-wk Low:=$34.23
P/E(Forward):=       16.28
Day's Low:=$53.04
Day's High:=$53.91
52-wk High:=$53.39
Previous Close:=$53.23
Open Price:=$53.12
Avg Volume:=       88,600

(pacr)
Price Change:=0.21
Market Cap:=   172,500
Updating Change %:=(4.26%)
Volume:=333,268
Share Price:=5.14
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$4.42
P/E(Forward):=       17.00
Day's Low:=$4.90
Day's High:=$5.17
52-wk High:=$8.76
Previous Close:=$4.93
Open Price:=$4.94
Avg Volume:=      334,100

(pag)
Price Change:=-0.29
Market Cap:=  2,102,700
Updating Change %:=(-1.28%)
Volume:=1,001,754
Share Price:=22.41
Dividend:=$0.07
Yield:=        1.23%
52-wk Low:=$10.89
P/E(Forward):=       14.84
Day's Low:=$22.17
Day's High:=$22.66
52-wk High:=$23.24
Previous Close:=$22.70
Open Price:=$22.59
Avg Volume:=      612,100

(panl)
Price Change:=0.72
Market Cap:=  1,639,900
Updating Change %:=(1.99%)
Volume:=944,242
Share Price:=36.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.29
P/E(Forward):=NA
Day's Low:=$35.85
Day's High:=$37.52
52-wk High:=$63.58
Previous Close:=$36.15
Open Price:=$36.12
Avg Volume:=     1,263,100

(pay)
Price Change:=0.43
Market Cap:=  4,012,900
Updating Change %:=(0.96%)
Volume:=1,517,668
Share Price:=45.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.27
P/E(Forward):=       28.61
Day's Low:=$44.56
Day's High:=$45.63
52-wk High:=$58.88
Previous Close:=$44.91
Open Price:=$44.90
Avg Volume:=     3,266,200

(payx)
Price Change:=0.38
Market Cap:= 11,202,900
Updating Change %:=(1.23%)
Volume:=1,953,722
Share Price:=31.34
Dividend:=$0.31
Yield:=        4.01%
52-wk Low:=$24.65
P/E(Forward):=       20.50
Day's Low:=$30.93
Day's High:=$31.35
52-wk High:=$33.91
Previous Close:=$30.96
Open Price:=$30.99
Avg Volume:=     2,724,200

(pbct)
Price Change:=0.05
Market Cap:=  4,891,200
Updating Change %:=(0.37%)
Volume:=3,410,514
Share Price:=13.71
Dividend:=$0.16
Yield:=        4.61%
52-wk Low:=$12.17
P/E(Forward):=       20.70
Day's Low:=$13.59
Day's High:=$13.75
52-wk High:=$14.49
Previous Close:=$13.66
Open Price:=$13.62
Avg Volume:=     4,880,400

(pbh)
Price Change:=0.04
Market Cap:=   655,400
Updating Change %:=(0.31%)
Volume:=231,404
Share Price:=13.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.08
P/E(Forward):=       13.45
Day's Low:=$12.89
Day's High:=$13.12
52-wk High:=$13.21
Previous Close:=$13.05
Open Price:=$13.08
Avg Volume:=      234,500

(pbi)
Price Change:=0.06
Market Cap:=  4,717,200
Updating Change %:=(0.26%)
Volume:=1,304,559
Share Price:=23.20
Dividend:=$0.37
Yield:=        6.40%
52-wk Low:=$19.06
P/E(Forward):=       10.24
Day's Low:=$23.00
Day's High:=$23.20
52-wk High:=$26.36
Previous Close:=$23.14
Open Price:=$23.10
Avg Volume:=     2,263,900

(pbny)
Price Change:=0.03
Market Cap:=   320,600
Updating Change %:=(0.36%)
Volume:=60,001
Share Price:=8.46
Dividend:=$0.06
Yield:=        2.85%
52-wk Low:=$7.86
P/E(Forward):=       18.73
Day's Low:=$8.32
Day's High:=$8.48
52-wk High:=$11.09
Previous Close:=$8.43
Open Price:=$8.40
Avg Volume:=       68,500

(pby)
Price Change:=-0.07
Market Cap:=   592,600
Updating Change %:=(-0.62%)
Volume:=434,244
Share Price:=11.18
Dividend:=$0.03
Yield:=        1.07%
52-wk Low:=$7.86
P/E(Forward):=       14.80
Day's Low:=$11.13
Day's High:=$11.32
52-wk High:=$15.96
Previous Close:=$11.25
Open Price:=$11.26
Avg Volume:=      905,500

(pcar)
Price Change:=-0.32
Market Cap:= 18,993,400
Updating Change %:=(-0.62%)
Volume:=2,542,075
Share Price:=51.65
Dividend:=$0.12
Yield:=        0.92%
52-wk Low:=$38.74
P/E(Forward):=       19.39
Day's Low:=$51.38
Day's High:=$52.13
52-wk High:=$58.75
Previous Close:=$51.97
Open Price:=$51.97
Avg Volume:=     2,257,200

(pccc)
Price Change:=-0.02
Market Cap:=   227,800
Updating Change %:=(-0.24%)
Volume:=28,656
Share Price:=8.45
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.75
P/E(Forward):=        8.47
Day's Low:=$8.28
Day's High:=$8.50
52-wk High:=$9.91
Previous Close:=$8.47
Open Price:=$8.47
Avg Volume:=       64,300

(pch)
Price Change:=0.65
Market Cap:=  1,450,700
Updating Change %:=(1.80%)
Volume:=266,586
Share Price:=36.79
Dividend:=$0.51
Yield:=        5.64%
52-wk Low:=$31.33
P/E(Forward):=       30.63
Day's Low:=$36.02
Day's High:=$37.03
52-wk High:=$40.93
Previous Close:=$36.14
Open Price:=$36.02
Avg Volume:=      274,000

(pcln)
Price Change:=0.76
Market Cap:= 26,579,400
Updating Change %:=(0.14%)
Volume:=627,737
Share Price:=536.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$176.99
P/E(Forward):=       28.21
Day's Low:=$530.04
Day's High:=$538.96
52-wk High:=$561.88
Previous Close:=$535.37
Open Price:=$534.84
Avg Volume:=     1,130,500

(pcs)
Price Change:=-0.03
Market Cap:=  6,267,600
Updating Change %:=(-0.17%)
Volume:=3,491,416
Share Price:=17.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.24
P/E(Forward):=       17.47
Day's Low:=$17.23
Day's High:=$17.47
52-wk High:=$18.79
Previous Close:=$17.47
Open Price:=$17.46
Avg Volume:=     6,267,900

(pdm)
Price Change:=0.07
Market Cap:=  3,627,700
Updating Change %:=(0.33%)
Volume:=822,096
Share Price:=21.07
Dividend:=$0.32
Yield:=        6.00%
52-wk Low:=$15.46
P/E(Forward):=       13.91
Day's Low:=$20.82
Day's High:=$21.16
52-wk High:=$21.11
Previous Close:=$21.00
Open Price:=$20.95
Avg Volume:=     1,465,100

(peb)
Price Change:=0.13
Market Cap:=  1,042,200
Updating Change %:=(0.63%)
Volume:=394,422
Share Price:=20.61
Dividend:=$0.12
Yield:=        2.34%
52-wk Low:=$16.85
P/E(Forward):=       23.81
Day's Low:=$20.34
Day's High:=$20.69
52-wk High:=$22.47
Previous Close:=$20.48
Open Price:=$20.40
Avg Volume:=      375,100

(peet)
Price Change:=0.19
Market Cap:=   780,200
Updating Change %:=(0.31%)
Volume:=139,038
Share Price:=61.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.20
P/E(Forward):=       41.69
Day's Low:=$60.18
Day's High:=$61.49
52-wk High:=$61.52
Previous Close:=$60.87
Open Price:=$60.60
Avg Volume:=      165,400

(pei)
Price Change:=0.28
Market Cap:=   883,700
Updating Change %:=(1.76%)
Volume:=539,685
Share Price:=16.16
Dividend:=$0.15
Yield:=        3.78%
52-wk Low:=$10.03
P/E(Forward):=        9.80
Day's Low:=$15.70
Day's High:=$16.25
52-wk High:=$17.34
Previous Close:=$15.88
Open Price:=$15.83
Avg Volume:=      512,400

(petm)
Price Change:=0.08
Market Cap:=  5,219,500
Updating Change %:=(0.17%)
Volume:=1,139,350
Share Price:=46.11
Dividend:=$0.14
Yield:=        1.22%
52-wk Low:=$28.88
P/E(Forward):=       18.94
Day's Low:=$44.88
Day's High:=$46.35
52-wk High:=$46.60
Previous Close:=$46.03
Open Price:=$45.44
Avg Volume:=     1,041,400

(pfcb)
Price Change:=-0.34
Market Cap:=   951,000
Updating Change %:=(-0.81%)
Volume:=277,641
Share Price:=41.50
Dividend:=$0.21
Yield:=        2.01%
52-wk Low:=$37.36
P/E(Forward):=       20.02
Day's Low:=$41.10
Day's High:=$41.99
52-wk High:=$53.39
Previous Close:=$41.84
Open Price:=$41.70
Avg Volume:=      502,300

(pfe)
Price Change:=0.00
Market Cap:=164,185,500
Updating Change %:=(0.00%)
Volume:=27,944,069
Share Price:=20.78
Dividend:=$0.20
Yield:=        3.85%
52-wk Low:=$14.14
P/E(Forward):=        9.24
Day's Low:=$20.74
Day's High:=$20.95
52-wk High:=$21.45
Previous Close:=$20.78
Open Price:=$20.78
Avg Volume:=    43,948,400

(pg)
Price Change:=0.44
Market Cap:=179,368,500
Updating Change %:=(0.68%)
Volume:=9,235,413
Share Price:=64.70
Dividend:=$0.53
Yield:=        3.27%
52-wk Low:=$58.92
P/E(Forward):=       15.01
Day's Low:=$64.34
Day's High:=$64.94
52-wk High:=$67.72
Previous Close:=$64.26
Open Price:=$64.53
Avg Volume:=     9,793,100

(pgi)
Price Change:=0.06
Market Cap:=   415,900
Updating Change %:=(0.75%)
Volume:=80,675
Share Price:=8.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.87
P/E(Forward):=       16.24
Day's Low:=$7.86
Day's High:=$8.07
52-wk High:=$8.83
Previous Close:=$7.96
Open Price:=$7.93
Avg Volume:=      205,600

(pgn)
Price Change:=0.12
Market Cap:= 14,367,000
Updating Change %:=(0.25%)
Volume:=1,653,052
Share Price:=48.90
Dividend:=$0.62
Yield:=        5.08%
52-wk Low:=$39.48
P/E(Forward):=       15.68
Day's Low:=$48.56
Day's High:=$48.97
52-wk High:=$49.03
Previous Close:=$48.78
Open Price:=$48.65
Avg Volume:=     1,363,500

(pgnx)
Price Change:=0.20
Market Cap:=   242,500
Updating Change %:=(2.76%)
Volume:=28,775
Share Price:=7.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$7.14
Day's High:=$7.45
52-wk High:=$8.69
Previous Close:=$7.24
Open Price:=$7.24
Avg Volume:=      121,500

(pgti)
Price Change:=0.01
Market Cap:=    96,100
Updating Change %:=(0.56%)
Volume:=31,273
Share Price:=1.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.77
Day's High:=$1.81
52-wk High:=$2.76
Previous Close:=$1.79
Open Price:=$1.79
Avg Volume:=       87,800

(phh)
Price Change:=-0.48
Market Cap:=  1,137,500
Updating Change %:=(-2.37%)
Volume:=1,071,109
Share Price:=19.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.45
P/E(Forward):=        6.63
Day's Low:=$19.49
Day's High:=$20.13
52-wk High:=$25.55
Previous Close:=$20.22
Open Price:=$20.13
Avg Volume:=      725,700

(phiik)
Price Change:=-0.91
Market Cap:=   282,400
Updating Change %:=(-4.01%)
Volume:=17,958
Share Price:=21.76
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$12.65
P/E(Forward):=       25.19
Day's Low:=$21.46
Day's High:=$22.68
52-wk High:=$23.20
Previous Close:=$22.67
Open Price:=$22.53
Avg Volume:=       31,500

(phm)
Price Change:=-0.13
Market Cap:=  2,951,500
Updating Change %:=(-1.69%)
Volume:=4,659,580
Share Price:=7.58
Dividend:=$0.04
Yield:=        0.00%
52-wk Low:=$6.13
P/E(Forward):=NA
Day's Low:=$7.56
Day's High:=$7.70
52-wk High:=$9.31
Previous Close:=$7.71
Open Price:=$7.70
Avg Volume:=     6,987,700

(pike)
Price Change:=0.24
Market Cap:=   314,000
Updating Change %:=(2.57%)
Volume:=75,973
Share Price:=9.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.66
P/E(Forward):=       34.56
Day's Low:=$9.26
Day's High:=$9.83
52-wk High:=$10.49
Previous Close:=$9.33
Open Price:=$9.26
Avg Volume:=       67,400

(pke)
Price Change:=0.18
Market Cap:=   591,900
Updating Change %:=(0.63%)
Volume:=29,209
Share Price:=28.74
Dividend:=$0.10
Yield:=        1.40%
52-wk Low:=$23.62
P/E(Forward):=       17.96
Day's Low:=$28.49
Day's High:=$28.84
52-wk High:=$33.65
Previous Close:=$28.56
Open Price:=$28.59
Avg Volume:=       56,800

(pki)
Price Change:=0.37
Market Cap:=  3,060,400
Updating Change %:=(1.36%)
Volume:=827,982
Share Price:=27.51
Dividend:=$0.07
Yield:=        1.03%
52-wk Low:=$18.69
P/E(Forward):=       16.25
Day's Low:=$27.03
Day's High:=$27.51
52-wk High:=$28.75
Previous Close:=$27.14
Open Price:=$27.15
Avg Volume:=      844,300

(pl)
Price Change:=0.08
Market Cap:=  1,990,900
Updating Change %:=(0.34%)
Volume:=360,686
Share Price:=23.31
Dividend:=$0.16
Yield:=        2.76%
52-wk Low:=$18.18
P/E(Forward):=        7.42
Day's Low:=$23.04
Day's High:=$23.44
52-wk High:=$29.54
Previous Close:=$23.23
Open Price:=$23.18
Avg Volume:=      665,200

(plce)
Price Change:=0.43
Market Cap:=  1,176,900
Updating Change %:=(0.94%)
Volume:=433,991
Share Price:=45.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$39.84
P/E(Forward):=       13.88
Day's Low:=$45.05
Day's High:=$46.29
52-wk High:=$57.63
Previous Close:=$45.52
Open Price:=$45.36
Avg Volume:=      581,800

(plcm)
Price Change:=0.90
Market Cap:=  2,879,100
Updating Change %:=(2.76%)
Volume:=1,663,633
Share Price:=33.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.69
P/E(Forward):=       18.03
Day's Low:=$32.50
Day's High:=$33.53
52-wk High:=$32.96
Previous Close:=$32.63
Open Price:=$32.67
Avg Volume:=     2,644,400

(plfe)
Price Change:=-0.05
Market Cap:=   323,000
Updating Change %:=(-0.46%)
Volume:=140,430
Share Price:=10.87
Dividend:=$0.06
Yield:=        2.29%
52-wk Low:=$8.34
P/E(Forward):=NA
Day's Low:=$10.83
Day's High:=$10.93
52-wk High:=$11.34
Previous Close:=$10.92
Open Price:=$10.93
Avg Volume:=       50,300

(plpc)
Price Change:=0.65
Market Cap:=   381,900
Updating Change %:=(0.90%)
Volume:=6,034
Share Price:=73.08
Dividend:=$0.20
Yield:=        1.10%
52-wk Low:=$26.70
P/E(Forward):=       11.87
Day's Low:=$71.17
Day's High:=$73.20
52-wk High:=$79.50
Previous Close:=$72.43
Open Price:=$72.00
Avg Volume:=       24,700

(pm)
Price Change:=1.05
Market Cap:=119,491,300
Updating Change %:=(1.56%)
Volume:=6,411,058
Share Price:=68.24
Dividend:=$0.64
Yield:=        3.81%
52-wk Low:=$46.34
P/E(Forward):=       14.54
Day's Low:=$67.18
Day's High:=$68.59
52-wk High:=$71.75
Previous Close:=$67.19
Open Price:=$67.32
Avg Volume:=     6,562,000

(pnm)
Price Change:=0.14
Market Cap:=  1,457,800
Updating Change %:=(0.83%)
Volume:=786,801
Share Price:=16.96
Dividend:=$0.13
Yield:=        2.97%
52-wk Low:=$10.85
P/E(Forward):=       20.02
Day's Low:=$16.74
Day's High:=$17.01
52-wk High:=$17.10
Previous Close:=$16.82
Open Price:=$16.74
Avg Volume:=      801,900

(pnra)
Price Change:=-1.60
Market Cap:=  3,825,700
Updating Change %:=(-1.21%)
Volume:=444,210
Share Price:=130.21
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$72.64
P/E(Forward):=       28.97
Day's Low:=$129.03
Day's High:=$132.12
52-wk High:=$132.24
Previous Close:=$131.81
Open Price:=$129.03
Avg Volume:=      345,800

(pnw)
Price Change:=-0.06
Market Cap:=  4,895,900
Updating Change %:=(-0.13%)
Volume:=660,391
Share Price:=44.85
Dividend:=$0.53
Yield:=        4.68%
52-wk Low:=$36.39
P/E(Forward):=       14.53
Day's Low:=$44.72
Day's High:=$45.11
52-wk High:=$45.64
Previous Close:=$44.91
Open Price:=$44.91
Avg Volume:=      713,100

(pnx)
Price Change:=0.03
Market Cap:=   281,400
Updating Change %:=(1.24%)
Volume:=238,485
Share Price:=2.45
Dividend:=$0.16
Yield:=        0.00%
52-wk Low:=$1.61
P/E(Forward):=        5.26
Day's Low:=$2.39
Day's High:=$2.45
52-wk High:=$2.86
Previous Close:=$2.42
Open Price:=$2.43
Avg Volume:=      498,300

(podd)
Price Change:=-0.03
Market Cap:=  1,038,800
Updating Change %:=(-0.13%)
Volume:=281,110
Share Price:=22.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.58
P/E(Forward):=NA
Day's Low:=$22.36
Day's High:=$22.61
52-wk High:=$22.81
Previous Close:=$22.60
Open Price:=$22.52
Avg Volume:=      516,500

(powi)
Price Change:=-0.26
Market Cap:=  1,117,400
Updating Change %:=(-0.67%)
Volume:=155,521
Share Price:=38.49
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$26.26
P/E(Forward):=       24.53
Day's Low:=$38.27
Day's High:=$38.81
52-wk High:=$43.88
Previous Close:=$38.75
Open Price:=$38.80
Avg Volume:=      211,100

(ppc)
Price Change:=-0.02
Market Cap:=  1,061,700
Updating Change %:=(-0.40%)
Volume:=1,970,645
Share Price:=4.93
Dividend:=$0.02
Yield:=        0.00%
52-wk Low:=$3.96
P/E(Forward):=NA
Day's Low:=$4.70
Day's High:=$4.98
52-wk High:=$8.61
Previous Close:=$4.95
Open Price:=$4.95
Avg Volume:=     1,134,900

(ppd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ppg)
Price Change:=1.02
Market Cap:= 14,469,300
Updating Change %:=(1.11%)
Volume:=1,690,264
Share Price:=92.51
Dividend:=$0.57
Yield:=        2.49%
52-wk Low:=$59.95
P/E(Forward):=       13.84
Day's Low:=$91.58
Day's High:=$93.39
52-wk High:=$97.81
Previous Close:=$91.49
Open Price:=$91.79
Avg Volume:=     1,109,400

(pq)
Price Change:=-0.10
Market Cap:=   457,900
Updating Change %:=(-1.38%)
Volume:=551,199
Share Price:=7.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.15
P/E(Forward):=       20.14
Day's Low:=$7.10
Day's High:=$7.35
52-wk High:=$9.75
Previous Close:=$7.25
Open Price:=$7.26
Avg Volume:=     1,095,600

(praa)
Price Change:=0.45
Market Cap:=  1,487,300
Updating Change %:=(0.52%)
Volume:=73,142
Share Price:=87.40
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$58.82
P/E(Forward):=       15.20
Day's Low:=$86.04
Day's High:=$88.11
52-wk High:=$90.95
Previous Close:=$86.95
Open Price:=$86.78
Avg Volume:=       81,100

(prgo)
Price Change:=0.82
Market Cap:=  8,344,400
Updating Change %:=(0.91%)
Volume:=428,374
Share Price:=90.81
Dividend:=$0.07
Yield:=        0.31%
52-wk Low:=$54.58
P/E(Forward):=       19.78
Day's Low:=$89.69
Day's High:=$92.00
52-wk High:=$92.30
Previous Close:=$89.99
Open Price:=$90.05
Avg Volume:=      520,300

(prim)
Price Change:=0.21
Market Cap:=   701,900
Updating Change %:=(1.53%)
Volume:=127,602
Share Price:=13.96
Dividend:=$0.03
Yield:=        0.73%
52-wk Low:=$5.62
P/E(Forward):=       15.63
Day's Low:=$13.50
Day's High:=$14.10
52-wk High:=$13.86
Previous Close:=$13.75
Open Price:=$13.71
Avg Volume:=      222,100

(prm)
Price Change:=0.01
Market Cap:=   316,000
Updating Change %:=(0.14%)
Volume:=110,591
Share Price:=7.10
Dividend:=$0.07
Yield:=        3.95%
52-wk Low:=$2.52
P/E(Forward):=       14.18
Day's Low:=$7.08
Day's High:=$7.10
52-wk High:=$7.16
Previous Close:=$7.09
Open Price:=$7.10
Avg Volume:=      386,600

(prs)
Price Change:=0.25
Market Cap:=   198,300
Updating Change %:=(4.73%)
Volume:=40,625
Share Price:=5.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.41
P/E(Forward):=NA
Day's Low:=$5.28
Day's High:=$5.56
52-wk High:=$5.66
Previous Close:=$5.29
Open Price:=$5.28
Avg Volume:=       50,800

(prsp)
Price Change:=0.68
Market Cap:=  2,088,300
Updating Change %:=(1.53%)
Volume:=299,683
Share Price:=45.22
Dividend:=$0.18
Yield:=        1.57%
52-wk Low:=$28.27
P/E(Forward):=       14.90
Day's Low:=$44.19
Day's High:=$45.27
52-wk High:=$46.75
Previous Close:=$44.54
Open Price:=$44.47
Avg Volume:=      274,100

(prx)
Price Change:=0.71
Market Cap:=  1,220,600
Updating Change %:=(2.11%)
Volume:=270,853
Share Price:=34.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.58
P/E(Forward):=       10.63
Day's Low:=$33.65
Day's High:=$34.53
52-wk High:=$39.57
Previous Close:=$33.71
Open Price:=$33.70
Avg Volume:=      350,500

(pss)
Price Change:=-0.48
Market Cap:=   935,600
Updating Change %:=(-3.16%)
Volume:=1,777,261
Share Price:=14.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.41
P/E(Forward):=       13.45
Day's Low:=$14.56
Day's High:=$15.17
52-wk High:=$23.96
Previous Close:=$15.20
Open Price:=$15.17
Avg Volume:=     1,781,900

(ptv)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pva)
Price Change:=0.00
Market Cap:=   622,500
Updating Change %:=(0.00%)
Volume:=1,051,260
Share Price:=13.63
Dividend:=$0.06
Yield:=        1.69%
52-wk Low:=$12.82
P/E(Forward):=NA
Day's Low:=$13.39
Day's High:=$13.80
52-wk High:=$20.26
Previous Close:=$13.63
Open Price:=$13.60
Avg Volume:=     1,029,700

(pvtb)
Price Change:=0.28
Market Cap:=   985,200
Updating Change %:=(2.04%)
Volume:=327,142
Share Price:=14.00
Dividend:=$0.01
Yield:=        0.29%
52-wk Low:=$10.24
P/E(Forward):=       33.46
Day's Low:=$13.62
Day's High:=$14.09
52-wk High:=$16.49
Previous Close:=$13.72
Open Price:=$13.65
Avg Volume:=      506,300

(pzn)
Price Change:=0.02
Market Cap:=    56,900
Updating Change %:=(0.35%)
Volume:=52,524
Share Price:=5.76
Dividend:=$0.03
Yield:=        2.09%
52-wk Low:=$5.00
P/E(Forward):=       14.35
Day's Low:=$5.44
Day's High:=$5.77
52-wk High:=$8.03
Previous Close:=$5.74
Open Price:=$5.75
Avg Volume:=       48,700

(pzz)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(pzza)
Price Change:=-0.14
Market Cap:=   829,100
Updating Change %:=(-0.43%)
Volume:=203,561
Share Price:=32.06
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$22.51
P/E(Forward):=       15.12
Day's Low:=$31.36
Day's High:=$32.26
52-wk High:=$34.75
Previous Close:=$32.20
Open Price:=$32.13
Avg Volume:=      169,400

(qcom)
Price Change:=0.56
Market Cap:= 97,066,600
Updating Change %:=(0.96%)
Volume:=11,118,361
Share Price:=58.70
Dividend:=$0.22
Yield:=        1.48%
52-wk Low:=$32.44
P/E(Forward):=       20.99
Day's Low:=$57.88
Day's High:=$58.75
52-wk High:=$59.84
Previous Close:=$58.14
Open Price:=$57.88
Avg Volume:=    12,285,000

(qcor)
Price Change:=0.51
Market Cap:=  1,641,200
Updating Change %:=(1.92%)
Volume:=1,021,925
Share Price:=27.12
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.89
P/E(Forward):=       36.45
Day's Low:=$26.61
Day's High:=$27.74
52-wk High:=$27.24
Previous Close:=$26.61
Open Price:=$26.65
Avg Volume:=      918,400

(qdel)
Price Change:=-0.03
Market Cap:=   527,300
Updating Change %:=(-0.19%)
Volume:=209,604
Share Price:=15.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.75
P/E(Forward):=       46.76
Day's Low:=$15.56
Day's High:=$15.96
52-wk High:=$16.30
Previous Close:=$15.90
Open Price:=$15.81
Avg Volume:=      221,500

(qgen)
Price Change:=0.03
Market Cap:=  4,517,100
Updating Change %:=(0.16%)
Volume:=1,719,443
Share Price:=19.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.86
P/E(Forward):=       20.35
Day's Low:=$19.26
Day's High:=$19.43
52-wk High:=$22.20
Previous Close:=$19.33
Open Price:=$19.36
Avg Volume:=     2,562,300

(qlty)
Price Change:=0.01
Market Cap:=   311,100
Updating Change %:=(0.08%)
Volume:=96,569
Share Price:=13.05
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.60
P/E(Forward):=       20.38
Day's Low:=$12.87
Day's High:=$13.19
52-wk High:=$13.65
Previous Close:=$13.04
Open Price:=$12.97
Avg Volume:=      128,000

(r)
Price Change:=0.25
Market Cap:=  2,962,500
Updating Change %:=(0.43%)
Volume:=562,077
Share Price:=57.95
Dividend:=$0.27
Yield:=        1.87%
52-wk Low:=$37.00
P/E(Forward):=       18.86
Day's Low:=$57.25
Day's High:=$58.06
52-wk High:=$59.25
Previous Close:=$57.70
Open Price:=$57.61
Avg Volume:=      614,700

(rad)
Price Change:=0.03
Market Cap:=  1,130,600
Updating Change %:=(2.36%)
Volume:=17,821,369
Share Price:=1.30
Dividend:=$0.88
Yield:=        0.00%
52-wk Low:=$0.86
P/E(Forward):=NA
Day's Low:=$1.22
Day's High:=$1.35
52-wk High:=$1.47
Previous Close:=$1.27
Open Price:=$1.27
Avg Volume:=     9,803,800

(rah)
Price Change:=-0.18
Market Cap:=  4,794,400
Updating Change %:=(-0.21%)
Volume:=623,537
Share Price:=86.92
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$53.90
P/E(Forward):=       15.81
Day's Low:=$86.73
Day's High:=$87.66
52-wk High:=$91.35
Previous Close:=$87.10
Open Price:=$87.25
Avg Volume:=     1,083,000

(ras)
Price Change:=-0.31
Market Cap:=   270,000
Updating Change %:=(-4.40%)
Volume:=1,414,769
Share Price:=6.73
Dividend:=$0.06
Yield:=        3.38%
52-wk Low:=$2.03
P/E(Forward):=NA
Day's Low:=$6.64
Day's High:=$7.07
52-wk High:=$11.34
Previous Close:=$7.04
Open Price:=$7.07
Avg Volume:=      673,400

(rden)
Price Change:=0.06
Market Cap:=   878,200
Updating Change %:=(0.20%)
Volume:=104,638
Share Price:=30.31
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.69
P/E(Forward):=       15.76
Day's Low:=$29.71
Day's High:=$30.57
52-wk High:=$31.84
Previous Close:=$30.25
Open Price:=$30.10
Avg Volume:=      149,100

(recn)
Price Change:=0.20
Market Cap:=   572,500
Updating Change %:=(1.62%)
Volume:=244,137
Share Price:=12.55
Dividend:=$0.04
Yield:=        1.30%
52-wk Low:=$11.00
P/E(Forward):=       22.05
Day's Low:=$12.36
Day's High:=$12.67
52-wk High:=$21.94
Previous Close:=$12.35
Open Price:=$12.39
Avg Volume:=      280,700

(reg)
Price Change:=0.58
Market Cap:=  4,091,200
Updating Change %:=(1.27%)
Volume:=1,191,441
Share Price:=46.09
Dividend:=$0.46
Yield:=        4.07%
52-wk Low:=$31.94
P/E(Forward):=       18.88
Day's Low:=$45.35
Day's High:=$46.10
52-wk High:=$47.51
Previous Close:=$45.51
Open Price:=$45.70
Avg Volume:=      824,400

(ren)
Price Change:=0.08
Market Cap:=  1,025,600
Updating Change %:=(0.48%)
Volume:=329,882
Share Price:=16.90
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.48
P/E(Forward):=       35.79
Day's Low:=$16.70
Day's High:=$16.90
52-wk High:=$18.55
Previous Close:=$16.82
Open Price:=$16.82
Avg Volume:=      453,400

(rev)
Price Change:=0.17
Market Cap:=   850,000
Updating Change %:=(0.98%)
Volume:=81,514
Share Price:=17.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$9.22
P/E(Forward):=       12.38
Day's Low:=$16.87
Day's High:=$17.66
52-wk High:=$17.75
Previous Close:=$17.33
Open Price:=$17.31
Avg Volume:=       87,600

(revu)
Price Change:=0.00
Market Cap:=    12,500
Updating Change %:=(0.87%)
Volume:=250,813
Share Price:=0.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.18
P/E(Forward):=NA
Day's Low:=$0.21
Day's High:=$0.23
52-wk High:=$2.51
Previous Close:=$0.23
Open Price:=$0.23
Avg Volume:=      692,300

(rfmd)
Price Change:=-0.08
Market Cap:=  1,758,100
Updating Change %:=(-1.26%)
Volume:=3,410,282
Share Price:=6.27
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.65
P/E(Forward):=       19.84
Day's Low:=$6.22
Day's High:=$6.38
52-wk High:=$8.48
Previous Close:=$6.35
Open Price:=$6.36
Avg Volume:=     5,670,100

(rgr)
Price Change:=0.14
Market Cap:=   430,600
Updating Change %:=(0.61%)
Volume:=148,384
Share Price:=22.96
Dividend:=$0.10
Yield:=        1.71%
52-wk Low:=$12.66
P/E(Forward):=       15.74
Day's Low:=$22.62
Day's High:=$23.58
52-wk High:=$24.05
Previous Close:=$22.82
Open Price:=$22.86
Avg Volume:=      117,300

(rhi)
Price Change:=0.25
Market Cap:=  3,961,500
Updating Change %:=(0.93%)
Volume:=1,313,800
Share Price:=27.23
Dividend:=$0.14
Yield:=        2.08%
52-wk Low:=$21.16
P/E(Forward):=       28.10
Day's Low:=$26.82
Day's High:=$27.24
52-wk High:=$34.26
Previous Close:=$26.98
Open Price:=$27.00
Avg Volume:=     1,605,700

(rigl)
Price Change:=0.10
Market Cap:=   485,300
Updating Change %:=(1.08%)
Volume:=446,870
Share Price:=9.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.42
P/E(Forward):=NA
Day's Low:=$9.13
Day's High:=$9.39
52-wk High:=$9.42
Previous Close:=$9.28
Open Price:=$9.30
Avg Volume:=      501,100

(rimm)
Price Change:=-1.20
Market Cap:= 15,157,300
Updating Change %:=(-4.15%)
Volume:=17,752,120
Share Price:=27.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.82
P/E(Forward):=        5.56
Day's Low:=$27.63
Day's High:=$28.78
52-wk High:=$70.54
Previous Close:=$28.92
Open Price:=$28.64
Avg Volume:=    21,462,600

(rjet)
Price Change:=0.03
Market Cap:=   253,500
Updating Change %:=(0.57%)
Volume:=310,469
Share Price:=5.29
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.20
P/E(Forward):=NA
Day's Low:=$5.20
Day's High:=$5.35
52-wk High:=$9.58
Previous Close:=$5.26
Open Price:=$5.28
Avg Volume:=      830,100

(rkt)
Price Change:=0.66
Market Cap:=  2,568,600
Updating Change %:=(1.01%)
Volume:=1,081,233
Share Price:=65.83
Dividend:=$0.20
Yield:=        1.23%
52-wk Low:=$46.61
P/E(Forward):=       12.23
Day's Low:=$64.59
Day's High:=$66.15
52-wk High:=$78.64
Previous Close:=$65.17
Open Price:=$65.49
Avg Volume:=     1,364,400

(rli)
Price Change:=0.57
Market Cap:=  1,323,600
Updating Change %:=(0.91%)
Volume:=81,906
Share Price:=63.43
Dividend:=$0.30
Yield:=        1.91%
52-wk Low:=$50.86
P/E(Forward):=       15.04
Day's Low:=$62.41
Day's High:=$63.69
52-wk High:=$62.91
Previous Close:=$62.86
Open Price:=$62.56
Avg Volume:=       78,300

(rloc)
Price Change:=0.00
Market Cap:=   611,500
Updating Change %:=(0.00%)
Volume:=118,332
Share Price:=21.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.25
P/E(Forward):=NA
Day's Low:=$20.87
Day's High:=$21.38
52-wk High:=$28.39
Previous Close:=$21.03
Open Price:=$21.00
Avg Volume:=      185,600

(rnow)
Price Change:=0.37
Market Cap:=  1,034,400
Updating Change %:=(1.18%)
Volume:=291,708
Share Price:=31.67
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.00
P/E(Forward):=      447.14
Day's Low:=$31.00
Day's High:=$31.75
52-wk High:=$36.70
Previous Close:=$31.30
Open Price:=$31.29
Avg Volume:=      328,500

(rnr)
Price Change:=0.07
Market Cap:=  3,591,100
Updating Change %:=(0.10%)
Volume:=580,901
Share Price:=69.47
Dividend:=$0.26
Yield:=        1.50%
52-wk Low:=$54.75
P/E(Forward):=       61.96
Day's Low:=$68.36
Day's High:=$69.58
52-wk High:=$73.93
Previous Close:=$69.40
Open Price:=$69.19
Avg Volume:=      580,700

(rnst)
Price Change:=0.06
Market Cap:=   373,100
Updating Change %:=(0.40%)
Volume:=58,573
Share Price:=14.95
Dividend:=$0.17
Yield:=        4.57%
52-wk Low:=$12.85
P/E(Forward):=       13.92
Day's Low:=$14.76
Day's High:=$14.99
52-wk High:=$18.09
Previous Close:=$14.89
Open Price:=$14.99
Avg Volume:=       63,300

(roc)
Price Change:=0.48
Market Cap:=  4,420,900
Updating Change %:=(0.83%)
Volume:=1,571,554
Share Price:=58.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$21.74
P/E(Forward):=       16.16
Day's Low:=$57.52
Day's High:=$58.69
52-wk High:=$58.18
Previous Close:=$57.86
Open Price:=$57.81
Avg Volume:=     1,248,300

(rocm)
Price Change:=0.35
Market Cap:=   109,100
Updating Change %:=(3.95%)
Volume:=104,490
Share Price:=9.20
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.27
P/E(Forward):=NA
Day's Low:=$8.62
Day's High:=$9.28
52-wk High:=$11.84
Previous Close:=$8.85
Open Price:=$8.87
Avg Volume:=       77,700

(rodm)
Price Change:=0.12
Market Cap:=    46,000
Updating Change %:=(9.23%)
Volume:=127,644
Share Price:=1.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.20
P/E(Forward):=        6.50
Day's Low:=$1.32
Day's High:=$1.47
52-wk High:=$3.33
Previous Close:=$1.30
Open Price:=$1.33
Avg Volume:=      132,100

(roiak)
Price Change:=0.00
Market Cap:=    75,600
Updating Change %:=(0.00%)
Volume:=203,570
Share Price:=1.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.55
P/E(Forward):=NA
Day's Low:=$1.69
Day's High:=$1.74
52-wk High:=$3.04
Previous Close:=$1.71
Open Price:=$1.72
Avg Volume:=      605,100

(rok)
Price Change:=-0.08
Market Cap:= 12,733,700
Updating Change %:=(-0.09%)
Volume:=1,029,561
Share Price:=88.16
Dividend:=$0.43
Yield:=        1.93%
52-wk Low:=$48.35
P/E(Forward):=       19.18
Day's Low:=$87.05
Day's High:=$88.23
52-wk High:=$98.19
Previous Close:=$88.24
Open Price:=$87.93
Avg Volume:=     1,220,600

(rol)
Price Change:=0.30
Market Cap:=  3,070,900
Updating Change %:=(1.44%)
Volume:=312,892
Share Price:=21.13
Dividend:=$0.07
Yield:=        1.34%
52-wk Low:=$13.36
P/E(Forward):=       31.09
Day's Low:=$20.72
Day's High:=$21.15
52-wk High:=$21.19
Previous Close:=$20.83
Open Price:=$20.80
Avg Volume:=      282,800

(roll)
Price Change:=-0.10
Market Cap:=   848,400
Updating Change %:=(-0.26%)
Volume:=95,811
Share Price:=38.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$26.53
P/E(Forward):=       18.88
Day's Low:=$38.26
Day's High:=$38.76
52-wk High:=$40.78
Previous Close:=$38.70
Open Price:=$38.60
Avg Volume:=       96,300

(rop)
Price Change:=0.63
Market Cap:=  8,015,100
Updating Change %:=(0.75%)
Volume:=483,339
Share Price:=84.10
Dividend:=$0.11
Yield:=        0.53%
52-wk Low:=$54.21
P/E(Forward):=       20.34
Day's Low:=$83.00
Day's High:=$84.26
52-wk High:=$88.76
Previous Close:=$83.47
Open Price:=$83.42
Avg Volume:=      549,100

(rose)
Price Change:=-0.03
Market Cap:=  2,855,800
Updating Change %:=(-0.06%)
Volume:=1,098,698
Share Price:=53.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.84
P/E(Forward):=       30.45
Day's Low:=$52.54
Day's High:=$55.02
52-wk High:=$54.84
Previous Close:=$53.89
Open Price:=$55.00
Avg Volume:=     1,000,500

(rost)
Price Change:=-0.13
Market Cap:=  9,496,900
Updating Change %:=(-0.16%)
Volume:=1,242,425
Share Price:=81.07
Dividend:=$0.22
Yield:=        1.08%
52-wk Low:=$48.71
P/E(Forward):=       15.29
Day's Low:=$80.57
Day's High:=$81.64
52-wk High:=$83.11
Previous Close:=$81.20
Open Price:=$81.11
Avg Volume:=     1,308,400

(rt)
Price Change:=-0.13
Market Cap:=   725,800
Updating Change %:=(-1.17%)
Volume:=954,448
Share Price:=11.02
Dividend:=$0.25
Yield:=        0.00%
52-wk Low:=$7.63
P/E(Forward):=       11.49
Day's Low:=$10.99
Day's High:=$11.12
52-wk High:=$15.57
Previous Close:=$11.15
Open Price:=$11.09
Avg Volume:=      758,300

(rtec)
Price Change:=-0.12
Market Cap:=   338,700
Updating Change %:=(-1.12%)
Volume:=110,359
Share Price:=10.58
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.01
P/E(Forward):=        9.82
Day's Low:=$10.48
Day's High:=$10.79
52-wk High:=$12.75
Previous Close:=$10.70
Open Price:=$10.66
Avg Volume:=      305,400

(rtix)
Price Change:=-0.02
Market Cap:=   160,000
Updating Change %:=(-0.69%)
Volume:=298,990
Share Price:=2.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.02
P/E(Forward):=       24.17
Day's Low:=$2.87
Day's High:=$2.92
52-wk High:=$3.18
Previous Close:=$2.90
Open Price:=$2.91
Avg Volume:=      401,700

(rue)
Price Change:=0.13
Market Cap:=   833,200
Updating Change %:=(0.38%)
Volume:=258,647
Share Price:=34.28
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.28
P/E(Forward):=       22.32
Day's Low:=$33.84
Day's High:=$34.47
52-wk High:=$35.60
Previous Close:=$34.15
Open Price:=$34.14
Avg Volume:=      326,600

(rwt)
Price Change:=0.07
Market Cap:=  1,171,200
Updating Change %:=(0.47%)
Volume:=1,004,023
Share Price:=14.98
Dividend:=$0.25
Yield:=        6.71%
52-wk Low:=$13.49
P/E(Forward):=       13.31
Day's Low:=$14.80
Day's High:=$15.14
52-wk High:=$17.16
Previous Close:=$14.91
Open Price:=$14.86
Avg Volume:=      465,500

(safm)
Price Change:=0.19
Market Cap:=  1,040,500
Updating Change %:=(0.40%)
Volume:=134,139
Share Price:=47.17
Dividend:=$0.17
Yield:=        1.45%
52-wk Low:=$38.17
P/E(Forward):=NA
Day's Low:=$46.45
Day's High:=$47.37
52-wk High:=$53.64
Previous Close:=$46.98
Open Price:=$46.87
Avg Volume:=      431,100

(saft)
Price Change:=0.08
Market Cap:=   646,600
Updating Change %:=(0.19%)
Volume:=31,415
Share Price:=42.67
Dividend:=$0.50
Yield:=        4.70%
52-wk Low:=$37.12
P/E(Forward):=NA
Day's Low:=$42.29
Day's High:=$42.76
52-wk High:=$50.10
Previous Close:=$42.59
Open Price:=$42.40
Avg Volume:=       45,800

(sam)
Price Change:=0.16
Market Cap:=   839,500
Updating Change %:=(0.18%)
Volume:=76,020
Share Price:=90.53
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.95
P/E(Forward):=       25.53
Day's Low:=$89.66
Day's High:=$90.53
52-wk High:=$100.93
Previous Close:=$90.37
Open Price:=$90.24
Avg Volume:=       89,000

(sanm)
Price Change:=-0.15
Market Cap:=   806,700
Updating Change %:=(-1.50%)
Volume:=380,200
Share Price:=9.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.92
P/E(Forward):=        7.48
Day's Low:=$9.82
Day's High:=$10.06
52-wk High:=$17.32
Previous Close:=$10.02
Open Price:=$10.00
Avg Volume:=      802,800

(sbib)
Price Change:=-0.09
Market Cap:=   826,500
Updating Change %:=(-1.11%)
Volume:=384,124
Share Price:=8.00
Dividend:=$0.02
Yield:=        0.74%
52-wk Low:=$4.34
P/E(Forward):=       67.42
Day's Low:=$8.00
Day's High:=$8.07
52-wk High:=$9.37
Previous Close:=$8.09
Open Price:=$8.06
Avg Volume:=      717,600

(sbp)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sbsi)
Price Change:=0.20
Market Cap:=   330,600
Updating Change %:=(0.99%)
Volume:=21,791
Share Price:=20.31
Dividend:=$0.17
Yield:=        3.38%
52-wk Low:=$16.93
P/E(Forward):=       10.47
Day's Low:=$19.95
Day's High:=$20.48
52-wk High:=$22.10
Previous Close:=$20.11
Open Price:=$20.00
Avg Volume:=       42,000

(sbux)
Price Change:=-0.53
Market Cap:= 30,696,100
Updating Change %:=(-1.29%)
Volume:=6,139,098
Share Price:=40.42
Dividend:=$0.13
Yield:=        1.27%
52-wk Low:=$22.50
P/E(Forward):=       27.30
Day's Low:=$40.36
Day's High:=$40.90
52-wk High:=$41.11
Previous Close:=$40.95
Open Price:=$40.83
Avg Volume:=     6,302,500

(scl)
Price Change:=1.78
Market Cap:=   731,800
Updating Change %:=(2.47%)
Volume:=32,453
Share Price:=73.75
Dividend:=$0.26
Yield:=        1.45%
52-wk Low:=$53.55
P/E(Forward):=       10.52
Day's Low:=$71.80
Day's High:=$73.91
52-wk High:=$78.86
Previous Close:=$71.97
Open Price:=$72.17
Avg Volume:=       42,200

(scmp)
Price Change:=0.01
Market Cap:=    64,200
Updating Change %:=(0.24%)
Volume:=48,255
Share Price:=4.11
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.25
P/E(Forward):=NA
Day's Low:=$4.10
Day's High:=$4.16
52-wk High:=$4.75
Previous Close:=$4.10
Open Price:=$4.11
Avg Volume:=       48,000

(scs)
Price Change:=0.14
Market Cap:=  1,506,800
Updating Change %:=(1.22%)
Volume:=577,045
Share Price:=11.62
Dividend:=$0.06
Yield:=        2.09%
52-wk Low:=$6.17
P/E(Forward):=       16.88
Day's Low:=$11.39
Day's High:=$11.69
52-wk High:=$12.12
Previous Close:=$11.48
Open Price:=$11.49
Avg Volume:=      581,700

(scvl)
Price Change:=-0.01
Market Cap:=   411,300
Updating Change %:=(-0.03%)
Volume:=40,417
Share Price:=31.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.24
P/E(Forward):=       14.05
Day's Low:=$30.81
Day's High:=$31.50
52-wk High:=$31.43
Previous Close:=$31.04
Open Price:=$30.93
Avg Volume:=       71,900

(seb)
Price Change:=-5.00
Market Cap:=  2,935,100
Updating Change %:=(-0.21%)
Volume:=556
Share Price:=2409.00
Dividend:=$6.00
Yield:=        0.12%
52-wk Low:=$1,370.00
P/E(Forward):=NA
Day's Low:=$2,409.00
Day's High:=$2,435.00
52-wk High:=$2,470.00
Previous Close:=$2,414.00
Open Price:=$2,424.00
Avg Volume:=        1,200

(see)
Price Change:=0.15
Market Cap:=  3,781,200
Updating Change %:=(0.64%)
Volume:=1,351,093
Share Price:=23.76
Dividend:=$0.13
Yield:=        2.20%
52-wk Low:=$19.48
P/E(Forward):=       13.65
Day's Low:=$23.46
Day's High:=$23.76
52-wk High:=$28.77
Previous Close:=$23.61
Open Price:=$23.53
Avg Volume:=     2,114,900

(seno)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(sf)
Price Change:=-0.53
Market Cap:=  1,945,700
Updating Change %:=(-1.46%)
Volume:=300,527
Share Price:=35.69
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$28.59
P/E(Forward):=       14.43
Day's Low:=$35.62
Day's High:=$36.23
52-wk High:=$49.94
Previous Close:=$36.22
Open Price:=$36.04
Avg Volume:=      582,100

(sfsf)
Price Change:=0.61
Market Cap:=  2,325,600
Updating Change %:=(2.07%)
Volume:=2,355,830
Share Price:=30.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$19.12
P/E(Forward):=NA
Day's Low:=$29.10
Day's High:=$30.57
52-wk High:=$40.44
Previous Close:=$29.43
Open Price:=$29.34
Avg Volume:=     1,733,600

(shld)
Price Change:=0.22
Market Cap:=  7,622,300
Updating Change %:=(0.31%)
Volume:=287,016
Share Price:=70.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$59.21
P/E(Forward):=NA
Day's Low:=$70.75
Day's High:=$72.36
52-wk High:=$94.79
Previous Close:=$70.77
Open Price:=$70.75
Avg Volume:=      491,700

(shoo)
Price Change:=0.62
Market Cap:=  1,644,100
Updating Change %:=(1.58%)
Volume:=352,290
Share Price:=39.74
Dividend:=$1.00
Yield:=        0.00%
52-wk Low:=$20.20
P/E(Forward):=       17.94
Day's Low:=$39.07
Day's High:=$39.75
52-wk High:=$39.24
Previous Close:=$39.12
Open Price:=$39.15
Avg Volume:=      347,700

(shw)
Price Change:=0.52
Market Cap:=  9,029,200
Updating Change %:=(0.61%)
Volume:=716,327
Share Price:=85.33
Dividend:=$0.37
Yield:=        1.72%
52-wk Low:=$66.13
P/E(Forward):=       16.76
Day's Low:=$84.51
Day's High:=$85.66
52-wk High:=$87.87
Previous Close:=$84.81
Open Price:=$84.80
Avg Volume:=     1,010,800

(sial)
Price Change:=0.69
Market Cap:=  9,033,400
Updating Change %:=(0.93%)
Volume:=689,043
Share Price:=74.84
Dividend:=$0.18
Yield:=        0.97%
52-wk Low:=$49.44
P/E(Forward):=       19.99
Day's Low:=$73.97
Day's High:=$75.21
52-wk High:=$74.43
Previous Close:=$74.15
Open Price:=$74.11
Avg Volume:=      581,500

(simg)
Price Change:=-0.03
Market Cap:=   548,500
Updating Change %:=(-0.43%)
Volume:=625,004
Share Price:=6.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.98
P/E(Forward):=       40.59
Day's Low:=$6.70
Day's High:=$6.94
52-wk High:=$10.20
Previous Close:=$6.90
Open Price:=$6.88
Avg Volume:=      847,300

(siro)
Price Change:=0.40
Market Cap:=  3,057,900
Updating Change %:=(0.73%)
Volume:=554,363
Share Price:=55.24
Dividend:=$2.50
Yield:=        0.00%
52-wk Low:=$29.55
P/E(Forward):=       18.78
Day's Low:=$54.56
Day's High:=$55.42
52-wk High:=$57.87
Previous Close:=$54.84
Open Price:=$54.73
Avg Volume:=      590,400

(sivb)
Price Change:=0.16
Market Cap:=  2,601,100
Updating Change %:=(0.26%)
Volume:=315,098
Share Price:=60.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.72
P/E(Forward):=       20.15
Day's Low:=$60.12
Day's High:=$60.87
52-wk High:=$60.92
Previous Close:=$60.65
Open Price:=$60.45
Avg Volume:=      417,200

(sji)
Price Change:=0.32
Market Cap:=  1,643,800
Updating Change %:=(0.58%)
Volume:=70,897
Share Price:=55.20
Dividend:=$0.37
Yield:=        2.66%
52-wk Low:=$42.87
P/E(Forward):=       18.29
Day's Low:=$54.71
Day's High:=$55.33
52-wk High:=$58.03
Previous Close:=$54.88
Open Price:=$54.71
Avg Volume:=      120,500

(sjm)
Price Change:=-0.23
Market Cap:=  8,753,400
Updating Change %:=(-0.30%)
Volume:=495,614
Share Price:=76.30
Dividend:=$0.44
Yield:=        2.30%
52-wk Low:=$57.20
P/E(Forward):=       14.89
Day's Low:=$76.08
Day's High:=$76.64
52-wk High:=$79.84
Previous Close:=$76.53
Open Price:=$76.18
Avg Volume:=      701,600

(sjw)
Price Change:=0.24
Market Cap:=   455,700
Updating Change %:=(0.98%)
Volume:=36,827
Share Price:=24.77
Dividend:=$0.17
Yield:=        2.81%
52-wk Low:=$21.88
P/E(Forward):=       24.78
Day's Low:=$24.29
Day's High:=$24.85
52-wk High:=$28.00
Previous Close:=$24.53
Open Price:=$24.55
Avg Volume:=       38,600

(slh)
Price Change:=0.66
Market Cap:=  4,298,900
Updating Change %:=(1.08%)
Volume:=363,691
Share Price:=61.51
Dividend:=$0.08
Yield:=        0.49%
52-wk Low:=$35.93
P/E(Forward):=       23.05
Day's Low:=$60.74
Day's High:=$61.54
52-wk High:=$60.91
Previous Close:=$60.85
Open Price:=$60.74
Avg Volume:=      317,100

(slrc)
Price Change:=0.21
Market Cap:=   904,600
Updating Change %:=(0.85%)
Volume:=308,290
Share Price:=25.01
Dividend:=$0.60
Yield:=        9.68%
52-wk Low:=$18.75
P/E(Forward):=       10.60
Day's Low:=$24.67
Day's High:=$25.05
52-wk High:=$25.93
Previous Close:=$24.80
Open Price:=$24.67
Avg Volume:=      349,400

(smg)
Price Change:=0.14
Market Cap:=  3,275,600
Updating Change %:=(0.28%)
Volume:=1,106,497
Share Price:=50.56
Dividend:=$0.25
Yield:=        1.98%
52-wk Low:=$43.88
P/E(Forward):=       16.01
Day's Low:=$50.11
Day's High:=$50.84
52-wk High:=$60.62
Previous Close:=$50.42
Open Price:=$50.20
Avg Volume:=      846,800

(smod)
Price Change:=0.01
Market Cap:=   596,100
Updating Change %:=(0.11%)
Volume:=1,175,188
Share Price:=9.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.31
P/E(Forward):=       28.59
Day's Low:=$9.15
Day's High:=$9.17
52-wk High:=$9.31
Previous Close:=$9.15
Open Price:=$9.15
Avg Volume:=     1,463,400

(smrt)
Price Change:=-0.23
Market Cap:=   449,500
Updating Change %:=(-2.30%)
Volume:=104,340
Share Price:=9.77
Dividend:=$0.50
Yield:=        0.00%
52-wk Low:=$5.90
P/E(Forward):=       13.51
Day's Low:=$9.70
Day's High:=$10.10
52-wk High:=$10.95
Previous Close:=$10.00
Open Price:=$10.04
Avg Volume:=      169,300

(smsi)
Price Change:=0.13
Market Cap:=   140,300
Updating Change %:=(3.32%)
Volume:=533,597
Share Price:=4.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.79
P/E(Forward):=NA
Day's Low:=$3.88
Day's High:=$4.10
52-wk High:=$17.03
Previous Close:=$3.91
Open Price:=$3.89
Avg Volume:=      745,400

(sndk)
Price Change:=-0.44
Market Cap:= 10,355,000
Updating Change %:=(-1.01%)
Volume:=5,422,917
Share Price:=43.01
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.03
P/E(Forward):=        9.99
Day's Low:=$42.45
Day's High:=$43.50
52-wk High:=$53.60
Previous Close:=$43.45
Open Price:=$43.25
Avg Volume:=     6,402,000

(snh)
Price Change:=-0.02
Market Cap:=  3,386,300
Updating Change %:=(-0.08%)
Volume:=1,821,991
Share Price:=23.85
Dividend:=$0.37
Yield:=        6.20%
52-wk Low:=$19.31
P/E(Forward):=       13.12
Day's Low:=$23.68
Day's High:=$23.91
52-wk High:=$25.28
Previous Close:=$23.87
Open Price:=$23.86
Avg Volume:=     1,554,800

(solr)
Price Change:=-0.36
Market Cap:=  2,154,000
Updating Change %:=(-2.10%)
Volume:=4,003,776
Share Price:=16.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.55
P/E(Forward):=       10.01
Day's Low:=$16.40
Day's High:=$17.33
52-wk High:=$17.19
Previous Close:=$17.11
Open Price:=$17.21
Avg Volume:=     5,067,200

(sonc)
Price Change:=0.07
Market Cap:=   667,400
Updating Change %:=(0.65%)
Volume:=470,619
Share Price:=10.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.28
P/E(Forward):=       18.95
Day's Low:=$10.75
Day's High:=$11.00
52-wk High:=$11.86
Previous Close:=$10.80
Open Price:=$10.82
Avg Volume:=      863,000

(sone)
Price Change:=-0.05
Market Cap:=   398,100
Updating Change %:=(-0.67%)
Volume:=280,131
Share Price:=7.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.73
P/E(Forward):=       57.31
Day's Low:=$7.36
Day's High:=$7.45
52-wk High:=$7.75
Previous Close:=$7.45
Open Price:=$7.44
Avg Volume:=      587,600

(spec)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(spls)
Price Change:=-0.12
Market Cap:= 11,310,600
Updating Change %:=(-0.79%)
Volume:=12,791,887
Share Price:=15.74
Dividend:=$0.10
Yield:=        2.52%
52-wk Low:=$14.75
P/E(Forward):=       11.49
Day's Low:=$15.67
Day's High:=$15.89
52-wk High:=$23.75
Previous Close:=$15.86
Open Price:=$15.83
Avg Volume:=    14,775,000

(spmd)
Price Change:=-0.23
Market Cap:=    62,800
Updating Change %:=(-5.68%)
Volume:=106,188
Share Price:=3.82
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.31
P/E(Forward):=NA
Day's Low:=$3.78
Day's High:=$4.10
52-wk High:=$22.50
Previous Close:=$4.05
Open Price:=$4.05
Avg Volume:=      277,800

(spn)
Price Change:=0.34
Market Cap:=  3,060,400
Updating Change %:=(0.88%)
Volume:=605,704
Share Price:=38.76
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.64
P/E(Forward):=       11.38
Day's Low:=$37.99
Day's High:=$38.79
52-wk High:=$41.65
Previous Close:=$38.42
Open Price:=$38.43
Avg Volume:=     1,007,800

(sptn)
Price Change:=0.63
Market Cap:=   454,600
Updating Change %:=(3.13%)
Volume:=231,404
Share Price:=20.76
Dividend:=$0.07
Yield:=        1.29%
52-wk Low:=$12.76
P/E(Forward):=       13.42
Day's Low:=$19.87
Day's High:=$20.76
52-wk High:=$20.17
Previous Close:=$20.13
Open Price:=$20.11
Avg Volume:=      155,600

(spw)
Price Change:=0.18
Market Cap:=  4,312,000
Updating Change %:=(0.21%)
Volume:=359,654
Share Price:=84.73
Dividend:=$0.25
Yield:=        1.18%
52-wk Low:=$50.80
P/E(Forward):=       18.46
Day's Low:=$83.88
Day's High:=$85.04
52-wk High:=$87.13
Previous Close:=$84.55
Open Price:=$84.24
Avg Volume:=      474,000

(srcl)
Price Change:=0.78
Market Cap:=  7,874,100
Updating Change %:=(0.85%)
Volume:=544,820
Share Price:=92.50
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$61.02
P/E(Forward):=       32.52
Day's Low:=$91.34
Day's High:=$92.57
52-wk High:=$95.71
Previous Close:=$91.72
Open Price:=$91.72
Avg Volume:=      463,800

(srdx)
Price Change:=0.13
Market Cap:=   197,800
Updating Change %:=(1.15%)
Volume:=53,152
Share Price:=11.42
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.28
P/E(Forward):=       51.32
Day's Low:=$11.03
Day's High:=$11.44
52-wk High:=$16.68
Previous Close:=$11.29
Open Price:=$11.32
Avg Volume:=       99,600

(sri)
Price Change:=0.16
Market Cap:=   392,000
Updating Change %:=(1.08%)
Volume:=83,720
Share Price:=14.98
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.03
P/E(Forward):=       13.47
Day's Low:=$14.67
Day's High:=$14.99
52-wk High:=$17.22
Previous Close:=$14.82
Open Price:=$14.81
Avg Volume:=      195,300

(srsl)
Price Change:=-0.07
Market Cap:=   143,400
Updating Change %:=(-0.73%)
Volume:=29,070
Share Price:=9.55
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.56
P/E(Forward):=       26.72
Day's Low:=$9.34
Day's High:=$9.63
52-wk High:=$11.07
Previous Close:=$9.62
Open Price:=$9.59
Avg Volume:=       57,200

(srx)
Price Change:=0.04
Market Cap:=  1,452,700
Updating Change %:=(0.13%)
Volume:=1,304,702
Share Price:=31.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.31
P/E(Forward):=       19.87
Day's Low:=$31.02
Day's High:=$31.14
52-wk High:=$31.31
Previous Close:=$31.00
Open Price:=$31.02
Avg Volume:=      868,400

(srz)
Price Change:=-0.14
Market Cap:=   572,200
Updating Change %:=(-1.40%)
Volume:=1,123,705
Share Price:=9.83
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.18
P/E(Forward):=NA
Day's Low:=$9.74
Day's High:=$10.04
52-wk High:=$12.44
Previous Close:=$9.97
Open Price:=$9.97
Avg Volume:=      893,300

(ssp)
Price Change:=-0.13
Market Cap:=   461,700
Updating Change %:=(-1.33%)
Volume:=154,193
Share Price:=9.65
Dividend:=$0.15
Yield:=        0.00%
52-wk Low:=$6.71
P/E(Forward):=NA
Day's Low:=$9.58
Day's High:=$9.74
52-wk High:=$10.56
Previous Close:=$9.78
Open Price:=$9.74
Avg Volume:=      294,200

(stba)
Price Change:=0.11
Market Cap:=   523,800
Updating Change %:=(0.59%)
Volume:=53,792
Share Price:=18.78
Dividend:=$0.15
Yield:=        3.21%
52-wk Low:=$16.64
P/E(Forward):=       16.97
Day's Low:=$18.48
Day's High:=$18.79
52-wk High:=$23.91
Previous Close:=$18.67
Open Price:=$18.59
Avg Volume:=      101,100

(stfc)
Price Change:=-0.16
Market Cap:=   696,800
Updating Change %:=(-0.92%)
Volume:=34,580
Share Price:=17.17
Dividend:=$0.15
Yield:=        3.46%
52-wk Low:=$13.40
P/E(Forward):=NA
Day's Low:=$16.95
Day's High:=$17.25
52-wk High:=$18.35
Previous Close:=$17.33
Open Price:=$17.25
Avg Volume:=       33,300

(sti)
Price Change:=-0.12
Market Cap:= 13,889,300
Updating Change %:=(-0.46%)
Volume:=6,929,511
Share Price:=25.75
Dividend:=$0.01
Yield:=        0.15%
52-wk Low:=$21.94
P/E(Forward):=       22.69
Day's Low:=$25.22
Day's High:=$25.80
52-wk High:=$33.14
Previous Close:=$25.87
Open Price:=$25.76
Avg Volume:=     5,138,100

(stnr)
Price Change:=0.68
Market Cap:=   709,100
Updating Change %:=(1.44%)
Volume:=63,709
Share Price:=47.87
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$33.47
P/E(Forward):=       13.72
Day's Low:=$47.25
Day's High:=$50.99
52-wk High:=$51.09
Previous Close:=$47.19
Open Price:=$47.31
Avg Volume:=       63,200

(stu)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(stwd)
Price Change:=0.05
Market Cap:=  1,470,500
Updating Change %:=(0.24%)
Volume:=489,868
Share Price:=20.70
Dividend:=$0.44
Yield:=        8.52%
52-wk Low:=$16.57
P/E(Forward):=       11.94
Day's Low:=$20.50
Day's High:=$20.83
52-wk High:=$23.67
Previous Close:=$20.65
Open Price:=$20.66
Avg Volume:=     1,393,300

(stx)
Price Change:=0.12
Market Cap:=  6,967,400
Updating Change %:=(0.74%)
Volume:=6,944,599
Share Price:=16.32
Dividend:=$0.18
Yield:=        2.22%
52-wk Low:=$9.84
P/E(Forward):=        8.57
Day's Low:=$16.22
Day's High:=$16.51
52-wk High:=$18.35
Previous Close:=$16.20
Open Price:=$16.24
Avg Volume:=     9,549,300

(sui)
Price Change:=0.38
Market Cap:=   815,000
Updating Change %:=(0.99%)
Volume:=114,725
Share Price:=38.76
Dividend:=$0.63
Yield:=        6.57%
52-wk Low:=$25.60
P/E(Forward):=       12.34
Day's Low:=$38.30
Day's High:=$38.82
52-wk High:=$40.21
Previous Close:=$38.38
Open Price:=$38.48
Avg Volume:=      116,200

(sumr)
Price Change:=-0.02
Market Cap:=   148,200
Updating Change %:=(-0.24%)
Volume:=41,046
Share Price:=8.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.26
P/E(Forward):=       13.46
Day's Low:=$8.21
Day's High:=$8.51
52-wk High:=$9.48
Previous Close:=$8.48
Open Price:=$8.45
Avg Volume:=       68,700

(supx)
Price Change:=0.14
Market Cap:=   282,800
Updating Change %:=(0.63%)
Volume:=48,726
Share Price:=22.38
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.70
P/E(Forward):=       27.80
Day's Low:=$21.90
Day's High:=$22.49
52-wk High:=$27.91
Previous Close:=$22.24
Open Price:=$22.16
Avg Volume:=       66,300

(sur)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(svvs)
Price Change:=0.15
Market Cap:=  2,278,800
Updating Change %:=(0.38%)
Volume:=2,113,425
Share Price:=39.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.62
P/E(Forward):=NA
Day's Low:=$39.55
Day's High:=$39.75
52-wk High:=$39.68
Previous Close:=$39.60
Open Price:=$39.55
Avg Volume:=     1,289,300

(swk)
Price Change:=0.16
Market Cap:= 12,423,500
Updating Change %:=(0.22%)
Volume:=1,380,168
Share Price:=74.06
Dividend:=$0.41
Yield:=        2.22%
52-wk Low:=$49.01
P/E(Forward):=       14.32
Day's Low:=$73.12
Day's High:=$74.20
52-wk High:=$78.19
Previous Close:=$73.90
Open Price:=$73.72
Avg Volume:=     1,807,800

(swm)
Price Change:=0.65
Market Cap:=   997,500
Updating Change %:=(1.14%)
Volume:=132,579
Share Price:=57.52
Dividend:=$0.15
Yield:=        1.06%
52-wk Low:=$42.62
P/E(Forward):=       11.17
Day's Low:=$56.72
Day's High:=$57.52
52-wk High:=$69.33
Previous Close:=$56.87
Open Price:=$56.87
Avg Volume:=      171,100

(sxt)
Price Change:=0.44
Market Cap:=  1,892,800
Updating Change %:=(1.16%)
Volume:=161,302
Share Price:=38.25
Dividend:=$0.21
Yield:=        2.22%
52-wk Low:=$25.69
P/E(Forward):=       16.02
Day's Low:=$37.65
Day's High:=$38.25
52-wk High:=$38.44
Previous Close:=$37.81
Open Price:=$37.88
Avg Volume:=      207,000

(syke)
Price Change:=-0.01
Market Cap:=  1,023,300
Updating Change %:=(-0.05%)
Volume:=131,724
Share Price:=21.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.85
P/E(Forward):=       14.60
Day's Low:=$21.63
Day's High:=$21.90
52-wk High:=$22.88
Previous Close:=$21.76
Open Price:=$21.75
Avg Volume:=      251,000

(symc)
Price Change:=0.03
Market Cap:= 14,929,500
Updating Change %:=(0.15%)
Volume:=8,994,303
Share Price:=19.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.04
P/E(Forward):=       13.44
Day's Low:=$19.61
Day's High:=$19.82
52-wk High:=$20.50
Previous Close:=$19.76
Open Price:=$19.74
Avg Volume:=     9,717,100

(symm)
Price Change:=0.16
Market Cap:=   263,900
Updating Change %:=(2.62%)
Volume:=112,361
Share Price:=6.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.69
P/E(Forward):=       13.56
Day's Low:=$6.05
Day's High:=$6.26
52-wk High:=$7.50
Previous Close:=$6.10
Open Price:=$6.05
Avg Volume:=      142,700

(synm)
Price Change:=0.03
Market Cap:=   112,300
Updating Change %:=(2.19%)
Volume:=874,656
Share Price:=1.40
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.36
P/E(Forward):=NA
Day's Low:=$1.29
Day's High:=$1.41
52-wk High:=$2.45
Previous Close:=$1.37
Open Price:=$1.37
Avg Volume:=      451,500

(syno)
Price Change:=0.42
Market Cap:=   204,100
Updating Change %:=(2.36%)
Volume:=63,611
Share Price:=18.23
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.64
P/E(Forward):=       27.40
Day's Low:=$17.71
Day's High:=$18.69
52-wk High:=$21.34
Previous Close:=$17.81
Open Price:=$17.83
Avg Volume:=       68,200

(synt)
Price Change:=-0.10
Market Cap:=  2,553,900
Updating Change %:=(-0.16%)
Volume:=272,117
Share Price:=61.08
Dividend:=$0.06
Yield:=        0.39%
52-wk Low:=$34.10
P/E(Forward):=       21.47
Day's Low:=$60.45
Day's High:=$61.44
52-wk High:=$61.28
Previous Close:=$61.18
Open Price:=$61.05
Avg Volume:=      134,900

(syx)
Price Change:=-0.01
Market Cap:=   551,900
Updating Change %:=(-0.07%)
Volume:=37,563
Share Price:=14.96
Dividend:=$0.75
Yield:=        0.00%
52-wk Low:=$11.42
P/E(Forward):=        9.66
Day's Low:=$14.76
Day's High:=$15.01
52-wk High:=$17.19
Previous Close:=$14.97
Open Price:=$14.90
Avg Volume:=       75,000

(t)
Price Change:=0.01
Market Cap:=187,312,900
Updating Change %:=(0.03%)
Volume:=16,732,100
Share Price:=31.21
Dividend:=$0.43
Yield:=        5.44%
52-wk Low:=$23.88
P/E(Forward):=       13.40
Day's Low:=$31.11
Day's High:=$31.39
52-wk High:=$31.94
Previous Close:=$31.20
Open Price:=$31.35
Avg Volume:=    22,011,400

(tal)
Price Change:=0.10
Market Cap:=  1,163,700
Updating Change %:=(0.29%)
Volume:=335,754
Share Price:=34.97
Dividend:=$0.50
Yield:=        5.74%
52-wk Low:=$20.94
P/E(Forward):=       10.26
Day's Low:=$34.50
Day's High:=$35.05
52-wk High:=$38.45
Previous Close:=$34.87
Open Price:=$34.88
Avg Volume:=      366,100

(tap)
Price Change:=-0.06
Market Cap:=  8,421,700
Updating Change %:=(-0.13%)
Volume:=765,156
Share Price:=45.00
Dividend:=$0.32
Yield:=        2.84%
52-wk Low:=$42.12
P/E(Forward):=       12.24
Day's Low:=$44.82
Day's High:=$45.17
52-wk High:=$51.11
Previous Close:=$45.06
Open Price:=$45.06
Avg Volume:=     1,335,800

(tasr)
Price Change:=0.00
Market Cap:=   272,200
Updating Change %:=(0.00%)
Volume:=180,747
Share Price:=4.49
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.52
P/E(Forward):=       89.80
Day's Low:=$4.43
Day's High:=$4.53
52-wk High:=$5.10
Previous Close:=$4.49
Open Price:=$4.48
Avg Volume:=      396,200

(tast)
Price Change:=0.07
Market Cap:=   236,500
Updating Change %:=(0.65%)
Volume:=33,883
Share Price:=10.79
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.00
P/E(Forward):=       13.40
Day's Low:=$10.69
Day's High:=$10.79
52-wk High:=$10.72
Previous Close:=$10.72
Open Price:=$10.69
Avg Volume:=       71,200

(tat)
Price Change:=-0.03
Market Cap:=   623,700
Updating Change %:=(-1.75%)
Volume:=1,438,332
Share Price:=1.68
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$1.62
P/E(Forward):=NA
Day's Low:=$1.61
Day's High:=$1.74
52-wk High:=$3.59
Previous Close:=$1.71
Open Price:=$1.74
Avg Volume:=     2,526,200

(tayc)
Price Change:=0.19
Market Cap:=   168,800
Updating Change %:=(2.28%)
Volume:=16,954
Share Price:=8.53
Dividend:=$0.10
Yield:=        0.00%
52-wk Low:=$7.37
P/E(Forward):=NA
Day's Low:=$8.19
Day's High:=$8.58
52-wk High:=$13.90
Previous Close:=$8.34
Open Price:=$8.30
Avg Volume:=       24,500

(tbnk)
Price Change:=0.11
Market Cap:=   241,900
Updating Change %:=(0.54%)
Volume:=32,531
Share Price:=20.30
Dividend:=$0.09
Yield:=        1.78%
52-wk Low:=$16.46
P/E(Forward):=       18.03
Day's Low:=$20.10
Day's High:=$20.49
52-wk High:=$20.92
Previous Close:=$20.19
Open Price:=$20.12
Avg Volume:=       34,200

(tc)
Price Change:=-0.06
Market Cap:=  1,693,100
Updating Change %:=(-0.59%)
Volume:=1,894,120
Share Price:=10.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.01
P/E(Forward):=        8.71
Day's Low:=$9.93
Day's High:=$10.10
52-wk High:=$16.06
Previous Close:=$10.10
Open Price:=$10.05
Avg Volume:=     2,272,600

(tcb)
Price Change:=0.11
Market Cap:=  2,221,700
Updating Change %:=(0.79%)
Volume:=1,025,587
Share Price:=14.08
Dividend:=$0.05
Yield:=        1.43%
52-wk Low:=$12.90
P/E(Forward):=       16.44
Day's Low:=$13.89
Day's High:=$14.15
52-wk High:=$17.66
Previous Close:=$13.97
Open Price:=$13.94
Avg Volume:=     1,693,100

(tco)
Price Change:=0.74
Market Cap:=  3,399,500
Updating Change %:=(1.22%)
Volume:=315,120
Share Price:=61.58
Dividend:=$0.44
Yield:=        2.88%
52-wk Low:=$35.60
P/E(Forward):=       22.20
Day's Low:=$60.42
Day's High:=$61.88
52-wk High:=$61.16
Previous Close:=$60.84
Open Price:=$60.78
Avg Volume:=      451,900

(tcrd)
Price Change:=0.12
Market Cap:=   262,100
Updating Change %:=(0.93%)
Volume:=26,258
Share Price:=13.08
Dividend:=$0.25
Yield:=        7.72%
52-wk Low:=$10.58
P/E(Forward):=       12.23
Day's Low:=$12.89
Day's High:=$13.08
52-wk High:=$14.86
Previous Close:=$12.96
Open Price:=$12.92
Avg Volume:=       53,000

(tdy)
Price Change:=0.07
Market Cap:=  1,863,600
Updating Change %:=(0.14%)
Volume:=103,566
Share Price:=50.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.34
P/E(Forward):=       15.28
Day's Low:=$50.49
Day's High:=$50.82
52-wk High:=$53.35
Previous Close:=$50.74
Open Price:=$50.57
Avg Volume:=      211,900

(te)
Price Change:=0.08
Market Cap:=  4,085,900
Updating Change %:=(0.42%)
Volume:=927,395
Share Price:=19.09
Dividend:=$0.22
Yield:=        4.52%
52-wk Low:=$15.12
P/E(Forward):=       13.98
Day's Low:=$18.94
Day's High:=$19.16
52-wk High:=$19.66
Previous Close:=$19.01
Open Price:=$18.99
Avg Volume:=     1,661,000

(tecua)
Price Change:=-0.14
Market Cap:=   138,300
Updating Change %:=(-1.36%)
Volume:=32,313
Share Price:=10.18
Dividend:=$0.32
Yield:=        0.00%
52-wk Low:=$8.44
P/E(Forward):=NA
Day's Low:=$9.98
Day's High:=$10.29
52-wk High:=$14.21
Previous Close:=$10.32
Open Price:=$10.28
Avg Volume:=       58,100

(ten)
Price Change:=0.13
Market Cap:=  2,739,300
Updating Change %:=(0.29%)
Volume:=465,564
Share Price:=45.44
Dividend:=$0.05
Yield:=        0.00%
52-wk Low:=$19.29
P/E(Forward):=       16.30
Day's Low:=$44.69
Day's High:=$45.45
52-wk High:=$46.81
Previous Close:=$45.31
Open Price:=$45.32
Avg Volume:=      894,500

(ter)
Price Change:=-0.24
Market Cap:=  2,790,900
Updating Change %:=(-1.59%)
Volume:=2,236,888
Share Price:=14.81
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.84
P/E(Forward):=        9.12
Day's Low:=$14.69
Day's High:=$14.95
52-wk High:=$19.19
Previous Close:=$15.05
Open Price:=$14.93
Avg Volume:=     3,413,700

(teva)
Price Change:=0.07
Market Cap:= 43,636,600
Updating Change %:=(0.14%)
Volume:=2,835,320
Share Price:=48.99
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$44.86
P/E(Forward):=        9.63
Day's Low:=$48.62
Day's High:=$49.11
52-wk High:=$57.08
Previous Close:=$48.92
Open Price:=$48.75
Avg Volume:=     5,636,500

(tfx)
Price Change:=0.50
Market Cap:=  2,509,700
Updating Change %:=(0.80%)
Volume:=222,504
Share Price:=62.81
Dividend:=$0.34
Yield:=        2.18%
52-wk Low:=$47.92
P/E(Forward):=       14.66
Day's Low:=$62.20
Day's High:=$62.93
52-wk High:=$64.05
Previous Close:=$62.31
Open Price:=$62.30
Avg Volume:=      273,800

(tg)
Price Change:=0.19
Market Cap:=   601,700
Updating Change %:=(1.01%)
Volume:=70,536
Share Price:=18.99
Dividend:=$0.05
Yield:=        0.96%
52-wk Low:=$15.74
P/E(Forward):=       18.43
Day's Low:=$18.66
Day's High:=$19.17
52-wk High:=$23.20
Previous Close:=$18.80
Open Price:=$18.73
Avg Volume:=       74,600

(tgh)
Price Change:=-0.48
Market Cap:=  1,533,400
Updating Change %:=(-1.53%)
Volume:=96,131
Share Price:=30.90
Dividend:=$0.31
Yield:=        3.95%
52-wk Low:=$23.34
P/E(Forward):=        9.90
Day's Low:=$30.64
Day's High:=$31.44
52-wk High:=$37.87
Previous Close:=$31.38
Open Price:=$31.42
Avg Volume:=      118,900

(tgi)
Price Change:=0.33
Market Cap:=  2,475,400
Updating Change %:=(0.33%)
Volume:=137,975
Share Price:=101.29
Dividend:=$0.04
Yield:=        0.16%
52-wk Low:=$63.69
P/E(Forward):=       11.99
Day's Low:=$100.61
Day's High:=$101.56
52-wk High:=$101.30
Previous Close:=$100.96
Open Price:=$101.38
Avg Volume:=      358,900

(thff)
Price Change:=0.34
Market Cap:=   440,100
Updating Change %:=(1.02%)
Volume:=23,029
Share Price:=33.80
Dividend:=$0.47
Yield:=        2.81%
52-wk Low:=$25.12
P/E(Forward):=       14.00
Day's Low:=$33.27
Day's High:=$33.88
52-wk High:=$37.10
Previous Close:=$33.46
Open Price:=$33.33
Avg Volume:=       24,400

(thmd)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tho)
Price Change:=0.08
Market Cap:=  1,613,200
Updating Change %:=(0.28%)
Volume:=781,400
Share Price:=28.97
Dividend:=$0.10
Yield:=        1.38%
52-wk Low:=$22.50
P/E(Forward):=       13.82
Day's Low:=$28.62
Day's High:=$29.09
52-wk High:=$39.12
Previous Close:=$28.89
Open Price:=$28.89
Avg Volume:=      443,300

(thrx)
Price Change:=0.54
Market Cap:=  1,712,000
Updating Change %:=(2.36%)
Volume:=213,855
Share Price:=23.46
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$11.74
P/E(Forward):=NA
Day's Low:=$22.77
Day's High:=$23.51
52-wk High:=$28.95
Previous Close:=$22.92
Open Price:=$22.84
Avg Volume:=      435,400

(tie)
Price Change:=-0.17
Market Cap:=  3,315,200
Updating Change %:=(-0.92%)
Volume:=1,559,818
Share Price:=18.23
Dividend:=$0.08
Yield:=        1.63%
52-wk Low:=$16.03
P/E(Forward):=       29.21
Day's Low:=$18.06
Day's High:=$18.39
52-wk High:=$22.93
Previous Close:=$18.40
Open Price:=$18.28
Avg Volume:=     2,546,000

(tif)
Price Change:=0.29
Market Cap:= 10,362,600
Updating Change %:=(0.36%)
Volume:=1,536,582
Share Price:=81.43
Dividend:=$0.29
Yield:=        1.43%
52-wk Low:=$35.81
P/E(Forward):=       22.86
Day's Low:=$80.64
Day's High:=$81.97
52-wk High:=$81.57
Previous Close:=$81.14
Open Price:=$81.00
Avg Volume:=     1,814,300

(tiny)
Price Change:=0.15
Market Cap:=   160,900
Updating Change %:=(2.89%)
Volume:=159,173
Share Price:=5.34
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.70
P/E(Forward):=NA
Day's Low:=$5.16
Day's High:=$5.40
52-wk High:=$6.30
Previous Close:=$5.19
Open Price:=$5.16
Avg Volume:=      196,400

(tisi)
Price Change:=0.37
Market Cap:=   474,400
Updating Change %:=(1.52%)
Volume:=47,994
Share Price:=24.74
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.75
P/E(Forward):=       16.58
Day's Low:=$24.18
Day's High:=$24.86
52-wk High:=$28.71
Previous Close:=$24.37
Open Price:=$24.30
Avg Volume:=       87,600

(tjx)
Price Change:=0.06
Market Cap:= 20,745,500
Updating Change %:=(0.11%)
Volume:=2,514,662
Share Price:=53.79
Dividend:=$0.19
Yield:=        1.41%
52-wk Low:=$39.56
P/E(Forward):=       13.78
Day's Low:=$53.56
Day's High:=$54.19
52-wk High:=$54.94
Previous Close:=$53.73
Open Price:=$53.70
Avg Volume:=     3,469,400

(tklc)
Price Change:=-0.09
Market Cap:=   626,400
Updating Change %:=(-0.99%)
Volume:=1,869,444
Share Price:=8.99
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$7.21
P/E(Forward):=      113.50
Day's Low:=$8.86
Day's High:=$9.12
52-wk High:=$14.55
Previous Close:=$9.08
Open Price:=$9.04
Avg Volume:=     1,930,800

(tkr)
Price Change:=-0.40
Market Cap:=  5,140,100
Updating Change %:=(-0.76%)
Volume:=816,670
Share Price:=52.10
Dividend:=$0.20
Yield:=        1.52%
52-wk Low:=$24.88
P/E(Forward):=       12.47
Day's Low:=$51.60
Day's High:=$52.55
52-wk High:=$57.83
Previous Close:=$52.50
Open Price:=$52.36
Avg Volume:=      949,800

(tmp)
Price Change:=0.01
Market Cap:=   428,700
Updating Change %:=(0.03%)
Volume:=8,241
Share Price:=39.40
Dividend:=$0.34
Yield:=        3.45%
52-wk Low:=$35.93
P/E(Forward):=       12.27
Day's Low:=$39.16
Day's High:=$39.42
52-wk High:=$42.50
Previous Close:=$39.39
Open Price:=$39.25
Avg Volume:=       17,400

(tmrk)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(tnc)
Price Change:=-0.19
Market Cap:=   789,600
Updating Change %:=(-0.46%)
Volume:=59,018
Share Price:=41.06
Dividend:=$0.17
Yield:=        1.65%
52-wk Low:=$28.11
P/E(Forward):=       22.79
Day's Low:=$40.75
Day's High:=$41.32
52-wk High:=$43.84
Previous Close:=$41.25
Open Price:=$41.01
Avg Volume:=       80,900

(tnk)
Price Change:=-0.05
Market Cap:=   456,900
Updating Change %:=(-0.54%)
Volume:=222,791
Share Price:=9.20
Dividend:=$0.25
Yield:=       10.81%
52-wk Low:=$8.42
P/E(Forward):=       21.51
Day's Low:=$9.15
Day's High:=$9.45
52-wk High:=$13.96
Previous Close:=$9.25
Open Price:=$9.25
Avg Volume:=      529,900

(tpgi)
Price Change:=-0.04
Market Cap:=   123,500
Updating Change %:=(-1.20%)
Volume:=62,444
Share Price:=3.29
Dividend:=$0.01
Yield:=        0.00%
52-wk Low:=$2.51
P/E(Forward):=       16.65
Day's Low:=$3.29
Day's High:=$3.34
52-wk High:=$4.60
Previous Close:=$3.33
Open Price:=$3.32
Avg Volume:=      224,100

(trad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(trak)
Price Change:=0.02
Market Cap:=   982,200
Updating Change %:=(0.08%)
Volume:=196,099
Share Price:=23.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.40
P/E(Forward):=       37.92
Day's Low:=$23.65
Day's High:=$24.03
52-wk High:=$26.80
Previous Close:=$23.89
Open Price:=$23.77
Avg Volume:=      233,900

(trex)
Price Change:=0.44
Market Cap:=   385,200
Updating Change %:=(1.78%)
Volume:=113,222
Share Price:=25.19
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.38
P/E(Forward):=       16.07
Day's Low:=$24.27
Day's High:=$25.24
52-wk High:=$34.00
Previous Close:=$24.75
Open Price:=$24.59
Avg Volume:=      157,500

(trmk)
Price Change:=0.25
Market Cap:=  1,502,500
Updating Change %:=(1.06%)
Volume:=261,322
Share Price:=23.73
Dividend:=$0.23
Yield:=        3.92%
52-wk Low:=$18.83
P/E(Forward):=       15.15
Day's Low:=$23.35
Day's High:=$23.73
52-wk High:=$26.14
Previous Close:=$23.48
Open Price:=$23.49
Avg Volume:=      286,200

(trow)
Price Change:=0.23
Market Cap:= 15,785,000
Updating Change %:=(0.38%)
Volume:=1,582,224
Share Price:=61.00
Dividend:=$0.31
Yield:=        2.04%
52-wk Low:=$43.18
P/E(Forward):=       19.17
Day's Low:=$59.92
Day's High:=$61.05
52-wk High:=$71.29
Previous Close:=$60.77
Open Price:=$60.55
Avg Volume:=     1,878,600

(trv)
Price Change:=0.08
Market Cap:= 24,516,600
Updating Change %:=(0.14%)
Volume:=2,692,760
Share Price:=58.61
Dividend:=$0.41
Yield:=        2.80%
52-wk Low:=$48.17
P/E(Forward):=       13.55
Day's Low:=$58.22
Day's High:=$59.02
52-wk High:=$64.17
Previous Close:=$58.53
Open Price:=$58.56
Avg Volume:=     3,300,000

(tsn)
Price Change:=0.00
Market Cap:=  5,954,600
Updating Change %:=(0.00%)
Volume:=3,591,118
Share Price:=19.24
Dividend:=$0.04
Yield:=        0.83%
52-wk Low:=$14.59
P/E(Forward):=        9.52
Day's Low:=$19.08
Day's High:=$19.46
52-wk High:=$20.12
Previous Close:=$19.24
Open Price:=$19.25
Avg Volume:=     5,301,300

(tsra)
Price Change:=-0.15
Market Cap:=   884,800
Updating Change %:=(-0.87%)
Volume:=365,410
Share Price:=17.16
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$14.96
P/E(Forward):=       15.74
Day's Low:=$17.00
Day's High:=$17.36
52-wk High:=$23.18
Previous Close:=$17.31
Open Price:=$17.36
Avg Volume:=      368,600

(ttec)
Price Change:=0.01
Market Cap:=  1,223,100
Updating Change %:=(0.05%)
Volume:=157,720
Share Price:=21.57
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.17
P/E(Forward):=       16.71
Day's Low:=$21.31
Day's High:=$21.76
52-wk High:=$23.46
Previous Close:=$21.56
Open Price:=$21.50
Avg Volume:=      230,800

(ttek)
Price Change:=-0.07
Market Cap:=  1,438,300
Updating Change %:=(-0.30%)
Volume:=241,162
Share Price:=23.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$18.00
P/E(Forward):=       16.60
Day's Low:=$22.90
Day's High:=$23.14
52-wk High:=$27.16
Previous Close:=$23.07
Open Price:=$23.01
Avg Volume:=      328,700

(tti)
Price Change:=-0.24
Market Cap:=   986,400
Updating Change %:=(-1.87%)
Volume:=645,657
Share Price:=12.60
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.00
P/E(Forward):=       20.06
Day's Low:=$12.54
Day's High:=$12.87
52-wk High:=$16.00
Previous Close:=$12.84
Open Price:=$12.80
Avg Volume:=      657,200

(tues)
Price Change:=-0.01
Market Cap:=   202,600
Updating Change %:=(-0.21%)
Volume:=103,979
Share Price:=4.69
Dividend:=$0.80
Yield:=        0.00%
52-wk Low:=$3.51
P/E(Forward):=       15.67
Day's Low:=$4.66
Day's High:=$4.70
52-wk High:=$5.93
Previous Close:=$4.70
Open Price:=$4.69
Avg Volume:=      221,700

(tvl)
Price Change:=0.05
Market Cap:=   150,600
Updating Change %:=(1.05%)
Volume:=141,669
Share Price:=4.80
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.89
P/E(Forward):=       12.18
Day's Low:=$4.54
Day's High:=$4.83
52-wk High:=$6.56
Previous Close:=$4.75
Open Price:=$4.73
Avg Volume:=      172,400

(tw)
Price Change:=0.07
Market Cap:=  3,608,300
Updating Change %:=(0.11%)
Volume:=306,534
Share Price:=66.38
Dividend:=$0.08
Yield:=        0.45%
52-wk Low:=$38.37
P/E(Forward):=       14.74
Day's Low:=$65.56
Day's High:=$66.55
52-wk High:=$66.31
Previous Close:=$66.31
Open Price:=$66.12
Avg Volume:=      379,100

(twin)
Price Change:=-1.02
Market Cap:=   468,100
Updating Change %:=(-2.47%)
Volume:=73,193
Share Price:=40.20
Dividend:=$0.08
Yield:=        0.78%
52-wk Low:=$10.52
P/E(Forward):=       20.41
Day's Low:=$40.17
Day's High:=$41.63
52-wk High:=$41.70
Previous Close:=$41.22
Open Price:=$41.00
Avg Volume:=       75,300

(two)
Price Change:=0.03
Market Cap:=   760,400
Updating Change %:=(0.27%)
Volume:=3,989,845
Share Price:=11.01
Dividend:=$0.40
Yield:=       14.57%
52-wk Low:=$8.13
P/E(Forward):=        6.86
Day's Low:=$10.92
Day's High:=$11.03
52-wk High:=$11.51
Previous Close:=$10.98
Open Price:=$10.98
Avg Volume:=     2,234,000

(twx)
Price Change:=-0.24
Market Cap:= 39,491,900
Updating Change %:=(-0.65%)
Volume:=4,949,739
Share Price:=36.64
Dividend:=$0.24
Yield:=        2.55%
52-wk Low:=$27.99
P/E(Forward):=       13.41
Day's Low:=$36.53
Day's High:=$36.86
52-wk High:=$38.62
Previous Close:=$36.88
Open Price:=$36.77
Avg Volume:=     7,220,200

(txn)
Price Change:=-0.07
Market Cap:= 38,225,700
Updating Change %:=(-0.21%)
Volume:=8,892,160
Share Price:=32.85
Dividend:=$0.13
Yield:=        1.58%
52-wk Low:=$22.94
P/E(Forward):=       13.72
Day's Low:=$32.64
Day's High:=$33.18
52-wk High:=$36.71
Previous Close:=$32.92
Open Price:=$32.81
Avg Volume:=     8,976,700

(txt)
Price Change:=-0.10
Market Cap:=  6,287,600
Updating Change %:=(-0.44%)
Volume:=3,730,556
Share Price:=22.63
Dividend:=$0.02
Yield:=        0.35%
52-wk Low:=$16.02
P/E(Forward):=       20.12
Day's Low:=$22.50
Day's High:=$22.94
52-wk High:=$28.87
Previous Close:=$22.73
Open Price:=$22.74
Avg Volume:=     4,502,100

(tyl)
Price Change:=-0.07
Market Cap:=   871,500
Updating Change %:=(-0.26%)
Volume:=314,225
Share Price:=27.13
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.00
P/E(Forward):=       35.32
Day's Low:=$27.02
Day's High:=$27.30
52-wk High:=$27.24
Previous Close:=$27.20
Open Price:=$27.10
Avg Volume:=      190,900

(ueic)
Price Change:=-0.81
Market Cap:=   383,900
Updating Change %:=(-3.17%)
Volume:=47,534
Share Price:=24.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.75
P/E(Forward):=       11.83
Day's Low:=$24.59
Day's High:=$25.48
52-wk High:=$30.27
Previous Close:=$25.56
Open Price:=$25.39
Avg Volume:=       57,400

(ufcs)
Price Change:=-0.08
Market Cap:=   448,800
Updating Change %:=(-0.47%)
Volume:=81,082
Share Price:=17.05
Dividend:=$0.15
Yield:=        3.50%
52-wk Low:=$17.07
P/E(Forward):=      190.33
Day's Low:=$16.92
Day's High:=$17.20
52-wk High:=$23.41
Previous Close:=$17.13
Open Price:=$17.10
Avg Volume:=       70,600

(ufpi)
Price Change:=-0.29
Market Cap:=   477,200
Updating Change %:=(-1.19%)
Volume:=58,343
Share Price:=24.15
Dividend:=$0.20
Yield:=        1.64%
52-wk Low:=$23.14
P/E(Forward):=      174.57
Day's Low:=$23.95
Day's High:=$24.61
52-wk High:=$39.84
Previous Close:=$24.44
Open Price:=$24.31
Avg Volume:=      103,200

(ufs)
Price Change:=0.19
Market Cap:=  4,017,500
Updating Change %:=(0.19%)
Volume:=401,052
Share Price:=98.10
Dividend:=$0.30
Yield:=        1.22%
52-wk Low:=$46.24
P/E(Forward):=        9.08
Day's Low:=$96.84
Day's High:=$98.43
52-wk High:=$105.82
Previous Close:=$97.91
Open Price:=$97.81
Avg Volume:=      811,300

(ugi)
Price Change:=0.11
Market Cap:=  3,604,200
Updating Change %:=(0.34%)
Volume:=569,486
Share Price:=32.39
Dividend:=$0.26
Yield:=        3.22%
52-wk Low:=$25.30
P/E(Forward):=       13.97
Day's Low:=$32.21
Day's High:=$32.52
52-wk High:=$33.53
Previous Close:=$32.28
Open Price:=$32.28
Avg Volume:=      618,000

(uhs)
Price Change:=0.97
Market Cap:=  4,799,300
Updating Change %:=(1.83%)
Volume:=684,903
Share Price:=54.10
Dividend:=$0.05
Yield:=        0.38%
52-wk Low:=$30.51
P/E(Forward):=       13.42
Day's Low:=$52.87
Day's High:=$54.48
52-wk High:=$56.46
Previous Close:=$53.13
Open Price:=$53.15
Avg Volume:=      949,700

(uil)
Price Change:=0.26
Market Cap:=  1,651,200
Updating Change %:=(0.80%)
Volume:=372,610
Share Price:=32.94
Dividend:=$0.43
Yield:=        5.29%
52-wk Low:=$25.04
P/E(Forward):=       16.85
Day's Low:=$32.52
Day's High:=$33.06
52-wk High:=$34.34
Previous Close:=$32.68
Open Price:=$32.62
Avg Volume:=      448,500

(ulta)
Price Change:=0.27
Market Cap:=  4,092,900
Updating Change %:=(0.40%)
Volume:=803,953
Share Price:=67.09
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.67
P/E(Forward):=       41.03
Day's Low:=$65.59
Day's High:=$67.21
52-wk High:=$67.03
Previous Close:=$66.82
Open Price:=$66.68
Avg Volume:=      896,600

(ulti)
Price Change:=0.56
Market Cap:=  1,429,400
Updating Change %:=(1.01%)
Volume:=65,649
Share Price:=55.88
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.38
P/E(Forward):=      134.93
Day's Low:=$55.07
Day's High:=$55.99
52-wk High:=$60.43
Previous Close:=$55.32
Open Price:=$55.12
Avg Volume:=      161,300

(umbf)
Price Change:=0.49
Market Cap:=  1,758,800
Updating Change %:=(1.13%)
Volume:=134,646
Share Price:=43.90
Dividend:=$0.20
Yield:=        1.80%
52-wk Low:=$31.77
P/E(Forward):=       16.51
Day's Low:=$43.27
Day's High:=$43.90
52-wk High:=$44.35
Previous Close:=$43.41
Open Price:=$43.40
Avg Volume:=      163,000

(umh)
Price Change:=0.16
Market Cap:=   158,300
Updating Change %:=(1.43%)
Volume:=53,360
Share Price:=11.32
Dividend:=$0.18
Yield:=        6.45%
52-wk Low:=$9.19
P/E(Forward):=       16.66
Day's Low:=$11.13
Day's High:=$11.32
52-wk High:=$11.93
Previous Close:=$11.16
Open Price:=$11.20
Avg Volume:=       30,800

(umpq)
Price Change:=0.04
Market Cap:=  1,336,800
Updating Change %:=(0.34%)
Volume:=402,683
Share Price:=11.70
Dividend:=$0.05
Yield:=        1.72%
52-wk Low:=$10.20
P/E(Forward):=       20.82
Day's Low:=$11.53
Day's High:=$11.78
52-wk High:=$13.15
Previous Close:=$11.66
Open Price:=$11.61
Avg Volume:=      710,200

(unfi)
Price Change:=0.17
Market Cap:=  2,133,200
Updating Change %:=(0.39%)
Volume:=168,081
Share Price:=44.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$29.51
P/E(Forward):=       26.04
Day's Low:=$43.65
Day's High:=$44.23
52-wk High:=$46.05
Previous Close:=$44.00
Open Price:=$43.89
Avg Volume:=      230,200

(unp)
Price Change:=0.87
Market Cap:= 51,857,900
Updating Change %:=(0.82%)
Volume:=2,415,766
Share Price:=106.59
Dividend:=$0.48
Yield:=        1.80%
52-wk Low:=$66.84
P/E(Forward):=       16.21
Day's Low:=$105.57
Day's High:=$107.61
52-wk High:=$107.04
Previous Close:=$105.72
Open Price:=$105.78
Avg Volume:=     2,682,100

(untd)
Price Change:=0.01
Market Cap:=   554,000
Updating Change %:=(0.16%)
Volume:=701,685
Share Price:=6.26
Dividend:=$0.10
Yield:=        6.40%
52-wk Low:=$4.75
P/E(Forward):=        8.22
Day's Low:=$6.19
Day's High:=$6.32
52-wk High:=$7.50
Previous Close:=$6.25
Open Price:=$6.25
Avg Volume:=      786,600

(upl)
Price Change:=-0.04
Market Cap:=  7,091,400
Updating Change %:=(-0.09%)
Volume:=789,960
Share Price:=46.33
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$37.10
P/E(Forward):=       17.30
Day's Low:=$46.03
Day's High:=$46.95
52-wk High:=$51.20
Previous Close:=$46.37
Open Price:=$46.42
Avg Volume:=     1,630,000

(ups)
Price Change:=0.72
Market Cap:= 54,434,200
Updating Change %:=(0.98%)
Volume:=4,801,565
Share Price:=74.50
Dividend:=$0.52
Yield:=        2.82%
52-wk Low:=$56.61
P/E(Forward):=       17.04
Day's Low:=$73.73
Day's High:=$74.98
52-wk High:=$77.00
Previous Close:=$73.78
Open Price:=$73.75
Avg Volume:=     4,190,400

(urbn)
Price Change:=1.64
Market Cap:=  4,648,600
Updating Change %:=(5.63%)
Volume:=8,236,389
Share Price:=30.75
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$27.96
P/E(Forward):=       18.90
Day's Low:=$29.01
Day's High:=$31.44
52-wk High:=$39.26
Previous Close:=$29.11
Open Price:=$29.12
Avg Volume:=     3,109,200

(uri)
Price Change:=-0.70
Market Cap:=  1,615,700
Updating Change %:=(-2.71%)
Volume:=2,372,271
Share Price:=25.15
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.20
P/E(Forward):=       17.12
Day's Low:=$25.00
Day's High:=$25.81
52-wk High:=$34.78
Previous Close:=$25.85
Open Price:=$25.81
Avg Volume:=     1,831,700

(urs)
Price Change:=0.18
Market Cap:=  3,552,700
Updating Change %:=(0.40%)
Volume:=344,760
Share Price:=45.36
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$35.09
P/E(Forward):=       12.34
Day's Low:=$44.87
Day's High:=$45.42
52-wk High:=$48.32
Previous Close:=$45.18
Open Price:=$45.18
Avg Volume:=      556,500

(usap)
Price Change:=0.90
Market Cap:=   339,300
Updating Change %:=(1.88%)
Volume:=169,407
Share Price:=48.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$16.44
P/E(Forward):=       18.88
Day's Low:=$47.30
Day's High:=$49.24
52-wk High:=$48.00
Previous Close:=$47.76
Open Price:=$47.50
Avg Volume:=      107,300

(usb)
Price Change:=-0.29
Market Cap:= 49,303,000
Updating Change %:=(-1.13%)
Volume:=9,657,473
Share Price:=25.30
Dividend:=$0.13
Yield:=        1.95%
52-wk Low:=$20.44
P/E(Forward):=       11.79
Day's Low:=$25.06
Day's High:=$25.59
52-wk High:=$28.94
Previous Close:=$25.59
Open Price:=$25.59
Avg Volume:=    11,373,800

(usph)
Price Change:=0.61
Market Cap:=   292,600
Updating Change %:=(2.46%)
Volume:=32,469
Share Price:=25.40
Dividend:=$0.08
Yield:=        1.29%
52-wk Low:=$15.30
P/E(Forward):=       17.46
Day's Low:=$24.82
Day's High:=$25.55
52-wk High:=$26.06
Previous Close:=$24.79
Open Price:=$24.82
Avg Volume:=       46,600

(utek)
Price Change:=-2.52
Market Cap:=   766,700
Updating Change %:=(-8.27%)
Volume:=587,552
Share Price:=27.97
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$15.21
P/E(Forward):=       20.33
Day's Low:=$27.87
Day's High:=$30.71
52-wk High:=$33.85
Previous Close:=$30.49
Open Price:=$30.45
Avg Volume:=      328,700

(uti)
Price Change:=0.37
Market Cap:=   481,900
Updating Change %:=(1.88%)
Volume:=91,052
Share Price:=20.08
Dividend:=$1.50
Yield:=        0.00%
52-wk Low:=$14.55
P/E(Forward):=       16.70
Day's Low:=$19.62
Day's High:=$20.17
52-wk High:=$23.73
Previous Close:=$19.71
Open Price:=$19.65
Avg Volume:=       92,400

(utr)
Price Change:=0.26
Market Cap:=  1,764,600
Updating Change %:=(0.89%)
Volume:=214,649
Share Price:=29.45
Dividend:=$0.24
Yield:=        3.29%
52-wk Low:=$22.70
P/E(Forward):=       21.53
Day's Low:=$29.06
Day's High:=$29.65
52-wk High:=$31.69
Previous Close:=$29.19
Open Price:=$29.12
Avg Volume:=      219,400

(utx)
Price Change:=0.91
Market Cap:= 81,925,100
Updating Change %:=(1.02%)
Volume:=4,238,695
Share Price:=90.42
Dividend:=$0.48
Yield:=        2.15%
52-wk Low:=$63.91
P/E(Forward):=       16.48
Day's Low:=$89.35
Day's High:=$90.61
52-wk High:=$90.67
Previous Close:=$89.51
Open Price:=$89.63
Avg Volume:=     4,182,600

(uve)
Price Change:=0.00
Market Cap:=   187,100
Updating Change %:=(0.00%)
Volume:=116,295
Share Price:=4.75
Dividend:=$0.10
Yield:=        8.42%
52-wk Low:=$4.00
P/E(Forward):=NA
Day's Low:=$4.70
Day's High:=$4.75
52-wk High:=$6.05
Previous Close:=$4.75
Open Price:=$4.73
Avg Volume:=      187,300

(uvv)
Price Change:=0.40
Market Cap:=   878,300
Updating Change %:=(1.06%)
Volume:=213,677
Share Price:=38.21
Dividend:=$0.48
Yield:=        5.08%
52-wk Low:=$35.36
P/E(Forward):=       12.40
Day's Low:=$37.85
Day's High:=$38.40
52-wk High:=$45.96
Previous Close:=$37.81
Open Price:=$37.85
Avg Volume:=      245,200

(vcbi)
Price Change:=0.10
Market Cap:=   175,500
Updating Change %:=(1.69%)
Volume:=442,458
Share Price:=6.02
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.62
P/E(Forward):=       10.39
Day's Low:=$5.85
Day's High:=$6.03
52-wk High:=$7.52
Previous Close:=$5.92
Open Price:=$5.89
Avg Volume:=       60,600

(vci)
Price Change:=-0.27
Market Cap:=  1,489,300
Updating Change %:=(-0.89%)
Volume:=433,914
Share Price:=30.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$25.70
P/E(Forward):=       10.71
Day's Low:=$29.81
Day's High:=$30.31
52-wk High:=$37.44
Previous Close:=$30.31
Open Price:=$30.15
Avg Volume:=      660,300

(vgr)
Price Change:=0.25
Market Cap:=  1,339,500
Updating Change %:=(1.40%)
Volume:=149,362
Share Price:=18.11
Dividend:=$0.40
Yield:=        8.96%
52-wk Low:=$15.37
P/E(Forward):=NA
Day's Low:=$17.86
Day's High:=$18.14
52-wk High:=$19.81
Previous Close:=$17.86
Open Price:=$17.88
Avg Volume:=      303,600

(vlccf)
Price Change:=0.05
Market Cap:=   538,300
Updating Change %:=(0.23%)
Volume:=73,560
Share Price:=22.09
Dividend:=$0.50
Yield:=        9.07%
52-wk Low:=$16.82
P/E(Forward):=       13.77
Day's Low:=$21.74
Day's High:=$22.12
52-wk High:=$25.80
Previous Close:=$22.04
Open Price:=$22.08
Avg Volume:=      169,900

(vlgea)
Price Change:=0.09
Market Cap:=   204,200
Updating Change %:=(0.32%)
Volume:=32,479
Share Price:=28.06
Dividend:=$0.10
Yield:=        1.43%
52-wk Low:=$24.52
P/E(Forward):=       18.65
Day's Low:=$27.72
Day's High:=$28.41
52-wk High:=$33.99
Previous Close:=$27.97
Open Price:=$27.97
Avg Volume:=       16,500

(vmed)
Price Change:=-0.51
Market Cap:=  9,698,900
Updating Change %:=(-1.67%)
Volume:=5,302,791
Share Price:=30.06
Dividend:=$0.04
Yield:=        0.52%
52-wk Low:=$16.25
P/E(Forward):=       51.81
Day's Low:=$29.86
Day's High:=$30.72
52-wk High:=$33.32
Previous Close:=$30.57
Open Price:=$30.45
Avg Volume:=     3,486,500

(vnda)
Price Change:=0.50
Market Cap:=   197,800
Updating Change %:=(7.10%)
Volume:=756,559
Share Price:=7.54
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$6.04
P/E(Forward):=NA
Day's Low:=$7.00
Day's High:=$7.80
52-wk High:=$10.32
Previous Close:=$7.04
Open Price:=$7.00
Avg Volume:=      147,800

(vocs)
Price Change:=0.41
Market Cap:=   636,000
Updating Change %:=(1.29%)
Volume:=294,880
Share Price:=32.22
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$13.21
P/E(Forward):=     3,181.00
Day's Low:=$31.65
Day's High:=$33.70
52-wk High:=$32.17
Previous Close:=$31.81
Open Price:=$31.73
Avg Volume:=      159,900

(vod)
Price Change:=-0.26
Market Cap:=137,202,000
Updating Change %:=(-0.97%)
Volume:=9,964,348
Share Price:=26.58
Dividend:=$0.96
Yield:=        7.15%
52-wk Low:=$21.09
P/E(Forward):=       10.32
Day's Low:=$26.37
Day's High:=$26.69
52-wk High:=$32.70
Previous Close:=$26.84
Open Price:=$26.44
Avg Volume:=     6,831,100

(volc)
Price Change:=0.21
Market Cap:=  1,711,300
Updating Change %:=(0.64%)
Volume:=289,281
Share Price:=33.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$20.49
P/E(Forward):=      156.29
Day's Low:=$32.57
Day's High:=$33.04
52-wk High:=$33.06
Previous Close:=$32.82
Open Price:=$32.90
Avg Volume:=      589,500

(vpfg)
Price Change:=-0.07
Market Cap:=   487,800
Updating Change %:=(-0.50%)
Volume:=140,578
Share Price:=13.93
Dividend:=$0.05
Yield:=        1.43%
52-wk Low:=$8.82
P/E(Forward):=       24.14
Day's Low:=$13.77
Day's High:=$14.00
52-wk High:=$14.05
Previous Close:=$14.00
Open Price:=$13.97
Avg Volume:=      265,700

(vphm)
Price Change:=0.31
Market Cap:=  1,469,900
Updating Change %:=(1.60%)
Volume:=527,930
Share Price:=19.66
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$10.29
P/E(Forward):=       16.68
Day's Low:=$19.17
Day's High:=$19.71
52-wk High:=$22.16
Previous Close:=$19.35
Open Price:=$19.30
Avg Volume:=      741,600

(vrad)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(vrsn)
Price Change:=0.21
Market Cap:=  5,768,500
Updating Change %:=(0.61%)
Volume:=2,053,078
Share Price:=34.45
Dividend:=$2.75
Yield:=        0.00%
52-wk Low:=$25.73
P/E(Forward):=       27.39
Day's Low:=$34.15
Day's High:=$34.61
52-wk High:=$37.73
Previous Close:=$34.24
Open Price:=$34.25
Avg Volume:=     3,188,400

(vrtx)
Price Change:=-2.02
Market Cap:= 10,751,000
Updating Change %:=(-3.87%)
Volume:=2,500,664
Share Price:=50.17
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$31.86
P/E(Forward):=NA
Day's Low:=$49.82
Day's High:=$52.00
52-wk High:=$58.87
Previous Close:=$52.19
Open Price:=$51.89
Avg Volume:=     2,441,400

(vrx)
Price Change:=-0.26
Market Cap:= 16,020,800
Updating Change %:=(-0.48%)
Volume:=1,328,415
Share Price:=53.49
Dividend:=$1.00
Yield:=        0.71%
52-wk Low:=$18.66
P/E(Forward):=       19.27
Day's Low:=$53.18
Day's High:=$53.96
52-wk High:=$55.00
Previous Close:=$53.75
Open Price:=$53.65
Avg Volume:=     2,677,600

(vsec)
Price Change:=-0.03
Market Cap:=   127,000
Updating Change %:=(-0.12%)
Volume:=42,453
Share Price:=24.23
Dividend:=$0.07
Yield:=        1.15%
52-wk Low:=$24.12
P/E(Forward):=        6.81
Day's Low:=$23.80
Day's High:=$24.46
52-wk High:=$39.93
Previous Close:=$24.26
Open Price:=$24.19
Avg Volume:=       23,100

(vz)
Price Change:=0.21
Market Cap:=106,995,700
Updating Change %:=(0.56%)
Volume:=14,799,195
Share Price:=37.54
Dividend:=$0.49
Yield:=        5.16%
52-wk Low:=$25.99
P/E(Forward):=       17.04
Day's Low:=$37.14
Day's High:=$37.55
52-wk High:=$38.95
Previous Close:=$37.33
Open Price:=$37.39
Avg Volume:=    13,396,400

(wab)
Price Change:=0.91
Market Cap:=  3,236,700
Updating Change %:=(1.36%)
Volume:=322,689
Share Price:=67.95
Dividend:=$0.03
Yield:=        0.18%
52-wk Low:=$38.44
P/E(Forward):=       19.83
Day's Low:=$66.73
Day's High:=$68.34
52-wk High:=$72.43
Previous Close:=$67.04
Open Price:=$67.09
Avg Volume:=      232,200

(wash)
Price Change:=0.19
Market Cap:=   368,900
Updating Change %:=(0.84%)
Volume:=23,013
Share Price:=22.89
Dividend:=$0.22
Yield:=        3.88%
52-wk Low:=$17.01
P/E(Forward):=       12.75
Day's Low:=$22.48
Day's High:=$22.95
52-wk High:=$24.96
Previous Close:=$22.70
Open Price:=$22.60
Avg Volume:=       29,900

(wat)
Price Change:=0.10
Market Cap:=  8,974,200
Updating Change %:=(0.10%)
Volume:=866,129
Share Price:=98.03
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$60.01
P/E(Forward):=       20.11
Day's Low:=$97.43
Day's High:=$98.14
52-wk High:=$100.00
Previous Close:=$97.93
Open Price:=$97.77
Avg Volume:=      634,400

(wbc)
Price Change:=1.45
Market Cap:=  4,763,600
Updating Change %:=(2.05%)
Volume:=757,578
Share Price:=72.05
Dividend:=$0.07
Yield:=        0.00%
52-wk Low:=$30.94
P/E(Forward):=       15.65
Day's Low:=$70.00
Day's High:=$72.58
52-wk High:=$75.00
Previous Close:=$70.60
Open Price:=$70.37
Avg Volume:=      830,400

(wbsn)
Price Change:=0.15
Market Cap:=  1,075,900
Updating Change %:=(0.56%)
Volume:=263,092
Share Price:=27.08
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$17.03
P/E(Forward):=       24.48
Day's Low:=$26.67
Day's High:=$27.30
52-wk High:=$27.96
Previous Close:=$26.93
Open Price:=$26.98
Avg Volume:=      256,400

(wcrx)
Price Change:=0.34
Market Cap:=  6,131,000
Updating Change %:=(1.41%)
Volume:=1,538,970
Share Price:=24.49
Dividend:=$8.50
Yield:=        0.00%
52-wk Low:=$19.01
P/E(Forward):=        6.37
Day's Low:=$24.11
Day's High:=$24.62
52-wk High:=$30.57
Previous Close:=$24.15
Open Price:=$24.16
Avg Volume:=     2,028,800

(wern)
Price Change:=0.42
Market Cap:=  1,848,300
Updating Change %:=(1.65%)
Volume:=529,410
Share Price:=25.81
Dividend:=$0.05
Yield:=        0.79%
52-wk Low:=$19.67
P/E(Forward):=       18.81
Day's Low:=$25.23
Day's High:=$26.08
52-wk High:=$27.17
Previous Close:=$25.39
Open Price:=$25.42
Avg Volume:=      586,300

(weys)
Price Change:=0.69
Market Cap:=   275,100
Updating Change %:=(2.85%)
Volume:=10,636
Share Price:=24.92
Dividend:=$0.16
Yield:=        2.64%
52-wk Low:=$22.25
P/E(Forward):=      110.14
Day's Low:=$24.20
Day's High:=$24.92
52-wk High:=$26.80
Previous Close:=$24.23
Open Price:=$24.20
Avg Volume:=       10,900

(wfd)
Price Change:=0.14
Market Cap:=   229,700
Updating Change %:=(1.71%)
Volume:=32,954
Share Price:=8.33
Dividend:=$0.15
Yield:=        2.93%
52-wk Low:=$7.23
P/E(Forward):=       39.00
Day's Low:=$8.13
Day's High:=$8.34
52-wk High:=$9.45
Previous Close:=$8.19
Open Price:=$8.16
Avg Volume:=       59,500

(wfm)
Price Change:=-0.04
Market Cap:= 11,214,000
Updating Change %:=(-0.06%)
Volume:=1,151,622
Share Price:=63.78
Dividend:=$0.10
Yield:=        0.63%
52-wk Low:=$33.96
P/E(Forward):=       33.77
Day's Low:=$63.39
Day's High:=$64.50
52-wk High:=$66.87
Previous Close:=$63.82
Open Price:=$63.94
Avg Volume:=     1,770,700

(wfmi)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(wgo)
Price Change:=0.05
Market Cap:=   280,200
Updating Change %:=(0.52%)
Volume:=136,427
Share Price:=9.67
Dividend:=$0.12
Yield:=        0.00%
52-wk Low:=$8.10
P/E(Forward):=       29.15
Day's Low:=$9.55
Day's High:=$9.76
52-wk High:=$16.60
Previous Close:=$9.62
Open Price:=$9.61
Avg Volume:=      351,700

(wgov)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(win)
Price Change:=-0.08
Market Cap:=  6,736,700
Updating Change %:=(-0.61%)
Volume:=4,561,636
Share Price:=13.13
Dividend:=$0.25
Yield:=        7.57%
52-wk Low:=$10.56
P/E(Forward):=       17.38
Day's Low:=$13.08
Day's High:=$13.24
52-wk High:=$14.40
Previous Close:=$13.21
Open Price:=$13.22
Avg Volume:=     5,215,700

(wina)
Price Change:=0.23
Market Cap:=   213,200
Updating Change %:=(0.54%)
Volume:=19,069
Share Price:=43.18
Dividend:=$0.03
Yield:=        0.28%
52-wk Low:=$29.13
P/E(Forward):=       19.45
Day's Low:=$42.32
Day's High:=$43.80
52-wk High:=$47.85
Previous Close:=$42.95
Open Price:=$42.73
Avg Volume:=       10,900

(wlk)
Price Change:=0.80
Market Cap:=  3,546,300
Updating Change %:=(1.50%)
Volume:=685,503
Share Price:=54.07
Dividend:=$0.06
Yield:=        0.47%
52-wk Low:=$17.34
P/E(Forward):=       11.97
Day's Low:=$52.50
Day's High:=$54.17
52-wk High:=$67.77
Previous Close:=$53.27
Open Price:=$52.98
Avg Volume:=      643,700

(wll)
Price Change:=0.32
Market Cap:=  6,800,300
Updating Change %:=(0.55%)
Volume:=1,972,160
Share Price:=58.26
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$36.82
P/E(Forward):=       13.47
Day's Low:=$57.46
Day's High:=$58.76
52-wk High:=$75.91
Previous Close:=$57.94
Open Price:=$57.65
Avg Volume:=     2,720,900

(wlt)
Price Change:=-6.14
Market Cap:=  7,564,400
Updating Change %:=(-5.06%)
Volume:=3,461,342
Share Price:=115.29
Dividend:=$0.13
Yield:=        0.41%
52-wk Low:=$60.66
P/E(Forward):=        7.92
Day's Low:=$114.84
Day's High:=$120.15
52-wk High:=$143.76
Previous Close:=$121.43
Open Price:=$119.71
Avg Volume:=     2,250,600

(wmt)
Price Change:=0.33
Market Cap:=185,400,000
Updating Change %:=(0.62%)
Volume:=7,833,003
Share Price:=53.72
Dividend:=$0.37
Yield:=        2.73%
52-wk Low:=$48.16
P/E(Forward):=       11.94
Day's Low:=$53.43
Day's High:=$53.95
52-wk High:=$57.90
Previous Close:=$53.39
Open Price:=$53.43
Avg Volume:=    11,046,000

(wnr)
Price Change:=0.19
Market Cap:=  1,686,500
Updating Change %:=(1.02%)
Volume:=2,752,372
Share Price:=18.76
Dividend:=$0.06
Yield:=        0.00%
52-wk Low:=$4.01
P/E(Forward):=        6.59
Day's Low:=$18.46
Day's High:=$18.99
52-wk High:=$19.50
Previous Close:=$18.57
Open Price:=$18.46
Avg Volume:=     4,185,500

(wor)
Price Change:=-0.19
Market Cap:=  1,738,600
Updating Change %:=(-0.81%)
Volume:=755,025
Share Price:=23.22
Dividend:=$0.12
Yield:=        2.05%
52-wk Low:=$12.21
P/E(Forward):=       13.77
Day's Low:=$23.16
Day's High:=$23.53
52-wk High:=$23.74
Previous Close:=$23.41
Open Price:=$23.38
Avg Volume:=      686,800

(wr)
Price Change:=0.13
Market Cap:=  3,076,500
Updating Change %:=(0.48%)
Volume:=658,529
Share Price:=27.19
Dividend:=$0.32
Yield:=        4.73%
52-wk Low:=$21.45
P/E(Forward):=       15.73
Day's Low:=$26.96
Day's High:=$27.24
52-wk High:=$27.98
Previous Close:=$27.06
Open Price:=$27.14
Avg Volume:=      905,700

(wrc)
Price Change:=-0.61
Market Cap:=  2,334,000
Updating Change %:=(-1.15%)
Volume:=648,618
Share Price:=52.44
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$34.59
P/E(Forward):=       12.97
Day's Low:=$51.97
Day's High:=$53.04
52-wk High:=$65.01
Previous Close:=$53.05
Open Price:=$52.94
Avg Volume:=     1,182,500

(wri)
Price Change:=0.26
Market Cap:=  3,140,600
Updating Change %:=(1.00%)
Volume:=774,283
Share Price:=26.27
Dividend:=$0.28
Yield:=        4.23%
52-wk Low:=$18.21
P/E(Forward):=       15.67
Day's Low:=$25.95
Day's High:=$26.43
52-wk High:=$26.95
Previous Close:=$26.01
Open Price:=$25.97
Avg Volume:=      930,100

(wsbc)
Price Change:=-0.03
Market Cap:=   525,800
Updating Change %:=(-0.15%)
Volume:=46,553
Share Price:=19.74
Dividend:=$0.15
Yield:=        3.03%
52-wk Low:=$14.15
P/E(Forward):=       12.75
Day's Low:=$19.57
Day's High:=$19.76
52-wk High:=$21.44
Previous Close:=$19.77
Open Price:=$19.68
Avg Volume:=       50,400

(wso)
Price Change:=-0.41
Market Cap:=  1,919,000
Updating Change %:=(-0.60%)
Volume:=315,427
Share Price:=67.48
Dividend:=$0.57
Yield:=        3.36%
52-wk Low:=$50.80
P/E(Forward):=       21.22
Day's Low:=$66.98
Day's High:=$67.94
52-wk High:=$73.38
Previous Close:=$67.89
Open Price:=$67.48
Avg Volume:=      197,200

(wts)
Price Change:=0.33
Market Cap:=  1,086,300
Updating Change %:=(0.92%)
Volume:=202,527
Share Price:=36.25
Dividend:=$0.11
Yield:=        1.22%
52-wk Low:=$27.51
P/E(Forward):=       17.87
Day's Low:=$35.65
Day's High:=$36.25
52-wk High:=$40.75
Previous Close:=$35.92
Open Price:=$35.91
Avg Volume:=      179,500

(wtsla)
Price Change:=0.04
Market Cap:=   473,700
Updating Change %:=(0.86%)
Volume:=978,659
Share Price:=4.71
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.77
P/E(Forward):=       22.24
Day's Low:=$4.57
Day's High:=$4.71
52-wk High:=$4.94
Previous Close:=$4.67
Open Price:=$4.67
Avg Volume:=     1,880,400

(wwon)
Price Change:=0.62
Market Cap:=   120,400
Updating Change %:=(11.63%)
Volume:=23,059
Share Price:=5.95
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$4.27
P/E(Forward):=NA
Day's Low:=$5.29
Day's High:=$6.16
52-wk High:=$11.60
Previous Close:=$5.33
Open Price:=$5.29
Avg Volume:=       15,000

(wynn)
Price Change:=2.13
Market Cap:= 18,858,400
Updating Change %:=(1.41%)
Volume:=1,770,959
Share Price:=153.29
Dividend:=$0.50
Yield:=        1.32%
52-wk Low:=$74.03
P/E(Forward):=       35.48
Day's Low:=$150.20
Day's High:=$154.15
52-wk High:=$151.73
Previous Close:=$151.16
Open Price:=$150.99
Avg Volume:=     1,829,900

(xco)
Price Change:=-0.14
Market Cap:=  3,752,500
Updating Change %:=(-0.80%)
Volume:=2,684,092
Share Price:=17.41
Dividend:=$0.04
Yield:=        0.91%
52-wk Low:=$13.25
P/E(Forward):=       23.40
Day's Low:=$17.15
Day's High:=$17.59
52-wk High:=$21.04
Previous Close:=$17.55
Open Price:=$17.55
Avg Volume:=     2,703,700

(xec)
Price Change:=0.13
Market Cap:=  7,772,200
Updating Change %:=(0.14%)
Volume:=588,194
Share Price:=90.99
Dividend:=$0.10
Yield:=        0.44%
52-wk Low:=$62.88
P/E(Forward):=       13.07
Day's Low:=$89.90
Day's High:=$91.30
52-wk High:=$117.95
Previous Close:=$90.86
Open Price:=$90.82
Avg Volume:=     1,253,700

(xlnx)
Price Change:=-0.11
Market Cap:=  9,729,900
Updating Change %:=(-0.30%)
Volume:=3,229,500
Share Price:=36.52
Dividend:=$0.19
Yield:=        2.07%
52-wk Low:=$23.96
P/E(Forward):=       16.80
Day's Low:=$36.20
Day's High:=$36.72
52-wk High:=$37.23
Previous Close:=$36.63
Open Price:=$36.51
Avg Volume:=     4,094,800

(xnpt)
Price Change:=0.06
Market Cap:=   258,500
Updating Change %:=(0.82%)
Volume:=158,632
Share Price:=7.37
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$5.66
P/E(Forward):=NA
Day's Low:=$7.28
Day's High:=$7.40
52-wk High:=$11.34
Previous Close:=$7.31
Open Price:=$7.33
Avg Volume:=      594,600

(xom)
Price Change:=-0.03
Market Cap:=401,968,600
Updating Change %:=(-0.04%)
Volume:=14,933,738
Share Price:=81.57
Dividend:=$0.47
Yield:=        2.30%
52-wk Low:=$56.77
P/E(Forward):=        9.17
Day's Low:=$80.85
Day's High:=$81.66
52-wk High:=$88.23
Previous Close:=$81.60
Open Price:=$81.40
Avg Volume:=    19,674,500

(xprt)
Price Change:=0.01
Market Cap:=NA
Updating Change %:=(20.00%)
Volume:=251,331
Share Price:=0.04
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$0.02
P/E(Forward):=NA
Day's Low:=$0.03
Day's High:=$0.04
52-wk High:=$2.66
Previous Close:=$0.03
Open Price:=$0.03
Avg Volume:=NA

(xray)
Price Change:=0.29
Market Cap:=  5,428,300
Updating Change %:=(0.75%)
Volume:=2,125,361
Share Price:=38.85
Dividend:=$0.05
Yield:=        0.52%
52-wk Low:=$27.76
P/E(Forward):=       19.98
Day's Low:=$38.40
Day's High:=$39.02
52-wk High:=$40.16
Previous Close:=$38.56
Open Price:=$38.54
Avg Volume:=     1,103,500

(xrit)
Price Change:=0.05
Market Cap:=   424,500
Updating Change %:=(1.01%)
Volume:=190,334
Share Price:=4.99
Dividend:=$0.03
Yield:=        0.00%
52-wk Low:=$3.19
P/E(Forward):=       15.94
Day's Low:=$4.93
Day's High:=$4.99
52-wk High:=$5.08
Previous Close:=$4.94
Open Price:=$4.96
Avg Volume:=       86,800

(xtxi)
Price Change:=0.15
Market Cap:=   564,200
Updating Change %:=(1.25%)
Volume:=340,185
Share Price:=12.13
Dividend:=$0.09
Yield:=        3.01%
52-wk Low:=$5.60
P/E(Forward):=      171.14
Day's Low:=$11.81
Day's High:=$12.15
52-wk High:=$12.37
Previous Close:=$11.98
Open Price:=$11.89
Avg Volume:=      495,800

(xxia)
Price Change:=0.12
Market Cap:=   884,900
Updating Change %:=(0.93%)
Volume:=351,026
Share Price:=13.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$8.36
P/E(Forward):=       23.00
Day's Low:=$12.83
Day's High:=$13.06
52-wk High:=$19.10
Previous Close:=$12.88
Open Price:=$12.84
Avg Volume:=      348,200

(yhoo)
Price Change:=0.23
Market Cap:= 20,182,600
Updating Change %:=(1.48%)
Volume:=18,202,703
Share Price:=15.72
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$12.94
P/E(Forward):=       19.61
Day's Low:=$15.52
Day's High:=$15.81
52-wk High:=$18.84
Previous Close:=$15.49
Open Price:=$15.53
Avg Volume:=    31,139,900

(ysi)
Price Change:=0.10
Market Cap:=  1,071,000
Updating Change %:=(0.93%)
Volume:=450,250
Share Price:=10.87
Dividend:=$0.07
Yield:=        2.60%
52-wk Low:=$6.77
P/E(Forward):=       17.66
Day's Low:=$10.71
Day's High:=$10.95
52-wk High:=$11.48
Previous Close:=$10.77
Open Price:=$10.73
Avg Volume:=      845,300

(yum)
Price Change:=-0.45
Market Cap:= 26,351,000
Updating Change %:=(-0.80%)
Volume:=2,853,145
Share Price:=56.15
Dividend:=$0.25
Yield:=        1.77%
52-wk Low:=$38.43
P/E(Forward):=       19.93
Day's Low:=$56.02
Day's High:=$56.65
52-wk High:=$57.04
Previous Close:=$56.60
Open Price:=$56.24
Avg Volume:=     3,337,700

(zbra)
Price Change:=0.32
Market Cap:=  2,331,900
Updating Change %:=(0.75%)
Volume:=582,564
Share Price:=43.00
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$24.14
P/E(Forward):=       17.93
Day's Low:=$42.56
Day's High:=$43.13
52-wk High:=$44.53
Previous Close:=$42.68
Open Price:=$42.60
Avg Volume:=      295,300

(zgen)
Price Change:=null
Market Cap:=null
Updating Change %:=null
Volume:=null
Share Price:=null
Dividend:=null
Yield:=null
52-wk Low:=null
P/E(Forward):=null
Day's Low:=null
Day's High:=null
52-wk High:=null
Previous Close:=null
Open Price:=null
Avg Volume:=null

(ziop)
Price Change:=-0.07
Market Cap:=   393,400
Updating Change %:=(-1.18%)
Volume:=546,210
Share Price:=5.86
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$3.05
P/E(Forward):=NA
Day's Low:=$5.84
Day's High:=$6.01
52-wk High:=$7.85
Previous Close:=$5.93
Open Price:=$5.93
Avg Volume:=      695,900

(zixi)
Price Change:=0.02
Market Cap:=   270,900
Updating Change %:=(0.49%)
Volume:=1,517,918
Share Price:=4.10
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$2.10
P/E(Forward):=       29.14
Day's Low:=$4.00
Day's High:=$4.15
52-wk High:=$4.88
Previous Close:=$4.08
Open Price:=$4.07
Avg Volume:=      891,900

(zoll)
Price Change:=-0.09
Market Cap:=  1,271,000
Updating Change %:=(-0.16%)
Volume:=132,765
Share Price:=57.91
Dividend:=$0.00
Yield:=        0.00%
52-wk Low:=$23.07
P/E(Forward):=       45.67
Day's Low:=$57.73
Day's High:=$59.00
52-wk High:=$61.51
Previous Close:=$58.00
Open Price:=$58.00
Avg Volume:=      211,600

