(aa)
Performance YTD:=6.50%
52 Wk Range:=9.92 - 18.47
Open / Prev.Close:=16.31 / 16.39
Vol/Avg. Vol:=17.06M / 24.69M
Today's Range:=16.15 - 16.39
Updating Price:=
    $16.22 -0.18 | -1.07%

Updating Change:=-0.18 | -1.07%

(aan)
Performance YTD:=41.10%
52 Wk Range:=13.00 - 29.29
Open / Prev.Close:=28.85 / 28.77
Vol/Avg. Vol:=525.30K / 510.00K
Today's Range:=28.73 - 29.15
Updating Price:=
    $28.80 0.03 | 0.10%

Updating Change:=0.03 | 0.10%

(aapl)
Performance YTD:=8.33%
52 Wk Range:=235.56 - 364.90
Open / Prev.Close:=348.95 / 349.43
Vol/Avg. Vol:=15.78M / 14.42M
Today's Range:=346.71 - 354.10
Updating Price:=
    $351.76 2.33 | 0.67%

Updating Change:=2.33 | 0.67%

(abat)
Performance YTD:=-70.91%
52 Wk Range:=0.79 - 4.35
Open / Prev.Close:=1.14 / 1.12
Vol/Avg. Vol:=2.34M / 2.59M
Today's Range:=1.06 - 1.14
Updating Price:=
    $1.10 -0.02 | -1.79%

Updating Change:=-0.02 | -1.79%

(abax)
Performance YTD:=7.34%
52 Wk Range:=17.54 - 31.69
Open / Prev.Close:=28.73 / 28.82
Vol/Avg. Vol:=74.47K / 105.40K
Today's Range:=28.73 - 29.65
Updating Price:=
    $29.59 0.77 | 2.67%

Updating Change:=0.77 | 2.67%

(abbc)
Performance YTD:=-12.74%
52 Wk Range:=8.72 - 13.23
Open / Prev.Close:=10.37 / 10.41
Vol/Avg. Vol:=17.82K / 69.80K
Today's Range:=10.37 - 10.55
Updating Price:=
    $10.55 0.14 | 1.34%

Updating Change:=0.14 | 1.34%

(abcb)
Performance YTD:=-16.60%
52 Wk Range:=7.75 - 11.20
Open / Prev.Close:=8.77 / 8.79
Vol/Avg. Vol:=29.90K / 58.10K
Today's Range:=8.77 - 9.11
Updating Price:=
    $9.02 0.23 | 2.62%

Updating Change:=0.23 | 2.62%

(abg)
Performance YTD:=1.79%
52 Wk Range:=9.69 - 20.12
Open / Prev.Close:=18.84 / 18.81
Vol/Avg. Vol:=228.62K / 396.00K
Today's Range:=18.63 - 19.04
Updating Price:=
    $18.82 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(abii)
Performance YTD:=92.97%
52 Wk Range:=0.00 - 0.00
Open / Prev.Close:=78.57 / 78.30
Vol/Avg. Vol:=389.47K / 105.60K
Today's Range:=78.14 - 78.60
Updating Price:=
    $78.25 -0.05 | -0.06%

Updating Change:=-0.05 | -0.06%

(abmd)
Performance YTD:=73.78%
52 Wk Range:=8.63 - 19.19
Open / Prev.Close:=16.70 / 16.70
Vol/Avg. Vol:=127.76K / 395.80K
Today's Range:=16.50 - 17.02
Updating Price:=
    $16.92 0.22 | 1.32%

Updating Change:=0.22 | 1.32%

(acas)
Performance YTD:=-63.27%
52 Wk Range:=4.48 - 10.85
Open / Prev.Close:=9.92 / 9.98
Vol/Avg. Vol:=3.97M / 4.47M
Today's Range:=9.84 - 10.14
Updating Price:=
    $10.14 0.16 | 1.60%

Updating Change:=0.16 | 1.60%

(acet)
Performance YTD:=-27.33%
52 Wk Range:=5.31 - 9.47
Open / Prev.Close:=6.54 / 6.54
Vol/Avg. Vol:=75.68K / 130.00K
Today's Range:=6.49 - 6.70
Updating Price:=
    $6.65 0.11 | 1.68%

Updating Change:=0.11 | 1.68%

(aco)
Performance YTD:=24.06%
52 Wk Range:=23.43 - 38.75
Open / Prev.Close:=38.38 / 38.46
Vol/Avg. Vol:=56.82K / 128.60K
Today's Range:=38.02 - 38.81
Updating Price:=
    $38.56 0.10 | 0.26%

Updating Change:=0.10 | 0.26%

(acom)
Performance YTD:=48.02%
52 Wk Range:=16.98 - 45.79
Open / Prev.Close:=41.71 / 41.92
Vol/Avg. Vol:=955.39K / 998.40K
Today's Range:=40.50 - 42.17
Updating Price:=
    $41.14 -0.78 | -1.86%

Updating Change:=-0.78 | -1.86%

(actg)
Performance YTD:=48.77%
52 Wk Range:=12.87 - 41.89
Open / Prev.Close:=38.39 / 38.59
Vol/Avg. Vol:=225.94K / 423.90K
Today's Range:=37.97 - 38.80
Updating Price:=
    $38.40 -0.19 | -0.49%

Updating Change:=-0.19 | -0.49%

(actl)
Performance YTD:=76.35%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.88 / 20.86
Vol/Avg. Vol:=354.80K / 302.90K
Today's Range:=20.86 - 20.95
Updating Price:=
    $20.95 0.09 | 0.43%

Updating Change:=0.09 | 0.43%

(actu)
Performance YTD:=16.82%
52 Wk Range:=3.89 - 6.07
Open / Prev.Close:=4.86 / 4.80
Vol/Avg. Vol:=199.42K / 198.00K
Today's Range:=4.80 - 5.03
Updating Price:=
    $5.00 0.20 | 4.17%

Updating Change:=0.20 | 4.17%

(acv)
Performance YTD:=1.21%
52 Wk Range:=26.36 - 37.93
Open / Prev.Close:=37.50 / 37.49
Vol/Avg. Vol:=3.98M / 891.70K
Today's Range:=37.49 - 37.50
Updating Price:=
    $37.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adbe)
Performance YTD:=2.40%
52 Wk Range:=25.45 - 35.99
Open / Prev.Close:=31.52 / 31.52
Vol/Avg. Vol:=2.71M / 5.42M
Today's Range:=31.45 - 31.79
Updating Price:=
    $31.65 0.13 | 0.41%

Updating Change:=0.13 | 0.41%

(adct)
Performance YTD:=105.15%
52 Wk Range:=5.18 - 12.76
Open / Prev.Close:=12.76 / 12.74
Vol/Avg. Vol:=917.20K / 1.06M
Today's Range:=12.74 - 12.76
Updating Price:=
    $12.74 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(adp)
Performance YTD:=15.97%
52 Wk Range:=38.41 - 55.12
Open / Prev.Close:=53.69 / 53.67
Vol/Avg. Vol:=2.05M / 2.71M
Today's Range:=53.57 - 54.28
Updating Price:=
    $54.00 0.33 | 0.61%

Updating Change:=0.33 | 0.61%

(adpi)
Performance YTD:=-3.11%
52 Wk Range:=10.05 - 13.86
Open / Prev.Close:=13.05 / 13.09
Vol/Avg. Vol:=59.44K / 63.10K
Today's Range:=12.90 - 13.06
Updating Price:=
    $13.04 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(adpt)
Performance YTD:=-10.75%
52 Wk Range:=2.68 - 3.12
Open / Prev.Close:=2.97 / 2.99
Vol/Avg. Vol:=88.88K / 1.54M
Today's Range:=2.97 - 3.00
Updating Price:=
    $2.97 -0.02 | -0.67%

Updating Change:=-0.02 | -0.67%

(adsk)
Performance YTD:=1.75%
52 Wk Range:=23.81 - 46.15
Open / Prev.Close:=38.92 / 38.87
Vol/Avg. Vol:=2.03M / 2.81M
Today's Range:=38.69 - 39.43
Updating Price:=
    $39.37 0.50 | 1.29%

Updating Change:=0.50 | 1.29%

(adtn)
Performance YTD:=10.27%
52 Wk Range:=26.86 - 47.70
Open / Prev.Close:=39.86 / 39.93
Vol/Avg. Vol:=563.17K / 902.50K
Today's Range:=39.63 - 40.38
Updating Price:=
    $40.38 0.45 | 1.13%

Updating Change:=0.45 | 1.13%

(aec)
Performance YTD:=8.83%
52 Wk Range:=12.14 - 16.97
Open / Prev.Close:=16.61 / 16.64
Vol/Avg. Vol:=174.55K / 201.10K
Today's Range:=16.58 - 16.88
Updating Price:=
    $16.88 0.24 | 1.44%

Updating Change:=0.24 | 1.44%

(aeis)
Performance YTD:=-2.71%
52 Wk Range:=11.40 - 18.53
Open / Prev.Close:=13.24 / 13.27
Vol/Avg. Vol:=1.32M / 471.10K
Today's Range:=12.95 - 13.24
Updating Price:=
    $13.16 -0.10 | -0.79%

Updating Change:=-0.10 | -0.79%

(aet)
Performance YTD:=46.48%
52 Wk Range:=26.25 - 46.01
Open / Prev.Close:=44.75 / 44.69
Vol/Avg. Vol:=2.31M / 4.18M
Today's Range:=44.52 - 45.13
Updating Price:=
    $44.89 0.20 | 0.45%

Updating Change:=0.20 | 0.45%

(afce)
Performance YTD:=22.52%
52 Wk Range:=8.56 - 17.57
Open / Prev.Close:=17.04 / 17.03
Vol/Avg. Vol:=149.07K / 98.70K
Today's Range:=16.91 - 17.22
Updating Price:=
    $17.00 -0.03 | -0.18%

Updating Change:=-0.03 | -0.18%

(agam)
Performance YTD:=43.53%
52 Wk Range:=11.61 - 21.32
Open / Prev.Close:=21.20 / 21.20
Vol/Avg. Vol:=0.00 / 1.22M
Today's Range:=21.20 - 21.20
Updating Price:=
    $21.20 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(agco)
Performance YTD:=-1.16%
52 Wk Range:=26.58 - 59.81
Open / Prev.Close:=49.87 / 50.07
Vol/Avg. Vol:=1.51M / 1.42M
Today's Range:=48.89 - 50.13
Updating Price:=
    $50.13 0.06 | 0.12%

Updating Change:=0.06 | 0.12%

(agx)
Performance YTD:=12.08%
52 Wk Range:=7.40 - 10.56
Open / Prev.Close:=10.40 / 10.39
Vol/Avg. Vol:=14.75K / 17.90K
Today's Range:=10.15 - 10.45
Updating Price:=
    $10.42 0.03 | 0.29%

Updating Change:=0.03 | 0.29%

(agys)
Performance YTD:=48.14%
52 Wk Range:=4.25 - 8.62
Open / Prev.Close:=8.30 / 8.34
Vol/Avg. Vol:=185.15K / 196.90K
Today's Range:=8.23 - 9.06
Updating Price:=
    $8.36 0.02 | 0.24%

Updating Change:=0.02 | 0.24%

(ahc)
Performance YTD:=-14.48%
52 Wk Range:=6.01 - 9.33
Open / Prev.Close:=7.45 / 7.44
Vol/Avg. Vol:=38.66K / 86.20K
Today's Range:=7.29 - 7.48
Updating Price:=
    $7.45 0.01 | 0.13%

Updating Change:=0.01 | 0.13%

(aht)
Performance YTD:=31.30%
52 Wk Range:=6.46 - 14.32
Open / Prev.Close:=12.65 / 12.67
Vol/Avg. Vol:=526.53K / 493.30K
Today's Range:=12.52 - 12.74
Updating Price:=
    $12.68 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(aig)
Performance YTD:=-48.49%
52 Wk Range:=27.10 - 62.87
Open / Prev.Close:=29.53 / 29.68
Vol/Avg. Vol:=5.64M / 13.23M
Today's Range:=29.03 - 29.69
Updating Price:=
    $29.38 -0.30 | -1.01%

Updating Change:=-0.30 | -1.01%

(airm)
Performance YTD:=35.33%
52 Wk Range:=27.00 - 77.22
Open / Prev.Close:=76.27 / 76.15
Vol/Avg. Vol:=54.69K / 114.80K
Today's Range:=75.41 - 76.76
Updating Price:=
    $76.08 -0.07 | -0.09%

Updating Change:=-0.07 | -0.09%

(ajg)
Performance YTD:=-1.48%
52 Wk Range:=24.13 - 31.92
Open / Prev.Close:=28.63 / 28.65
Vol/Avg. Vol:=367.63K / 608.50K
Today's Range:=28.58 - 28.89
Updating Price:=
    $28.81 0.16 | 0.56%

Updating Change:=0.16 | 0.56%

(akam)
Performance YTD:=-33.73%
52 Wk Range:=28.69 - 54.65
Open / Prev.Close:=31.07 / 31.18
Vol/Avg. Vol:=3.44M / 5.72M
Today's Range:=31.05 - 31.84
Updating Price:=
    $31.43 0.25 | 0.80%

Updating Change:=0.25 | 0.80%

(alb)
Performance YTD:=25.60%
52 Wk Range:=38.74 - 71.79
Open / Prev.Close:=69.93 / 70.06
Vol/Avg. Vol:=779.28K / 834.90K
Today's Range:=69.50 - 70.57
Updating Price:=
    $70.20 0.14 | 0.20%

Updating Change:=0.14 | 0.20%

(alc)
Performance YTD:=3.54%
52 Wk Range:=13.08 - 19.61
Open / Prev.Close:=16.83 / 16.84
Vol/Avg. Vol:=54.40K / 58.80K
Today's Range:=16.72 - 17.21
Updating Price:=
    $16.85 0.01 | 0.06%

Updating Change:=0.01 | 0.06%

(ale)
Performance YTD:=11.62%
52 Wk Range:=33.16 - 41.83
Open / Prev.Close:=41.45 / 41.59
Vol/Avg. Vol:=80.20K / 136.20K
Today's Range:=41.40 - 41.93
Updating Price:=
    $41.69 0.10 | 0.24%

Updating Change:=0.10 | 0.24%

(alex)
Performance YTD:=24.56%
52 Wk Range:=29.27 - 55.50
Open / Prev.Close:=49.78 / 49.86
Vol/Avg. Vol:=145.73K / 255.20K
Today's Range:=49.69 - 51.06
Updating Price:=
    $51.04 1.18 | 2.37%

Updating Change:=1.18 | 2.37%

(alnc)
Performance YTD:=-4.33%
52 Wk Range:=27.31 - 33.89
Open / Prev.Close:=30.68 / 30.95
Vol/Avg. Vol:=7.57K / 9.80K
Today's Range:=30.68 - 31.40
Updating Price:=
    $31.32 0.37 | 1.20%

Updating Change:=0.37 | 1.20%

(alth)
Performance YTD:=-54.23%
52 Wk Range:=1.84 - 6.16
Open / Prev.Close:=2.10 / 2.11
Vol/Avg. Vol:=581.07K / 1.30M
Today's Range:=2.01 - 2.10
Updating Price:=
    $2.07 -0.04 | -1.90%

Updating Change:=-0.04 | -1.90%

(altr)
Performance YTD:=32.43%
52 Wk Range:=24.48 - 49.59
Open / Prev.Close:=47.11 / 47.12
Vol/Avg. Vol:=2.58M / 4.40M
Today's Range:=46.55 - 47.27
Updating Price:=
    $47.08 -0.04 | -0.08%

Updating Change:=-0.04 | -0.08%

(alxa)
Performance YTD:=46.40%
52 Wk Range:=0.86 - 3.64
Open / Prev.Close:=1.83 / 1.83
Vol/Avg. Vol:=483.06K / 868.40K
Today's Range:=1.75 - 1.83
Updating Price:=
    $1.77 -0.06 | -3.28%

Updating Change:=-0.06 | -3.28%

(alxn)
Performance YTD:=19.08%
52 Wk Range:=24.65 - 52.50
Open / Prev.Close:=47.94 / 47.96
Vol/Avg. Vol:=765.86K / 1.44M
Today's Range:=47.62 - 48.10
Updating Price:=
    $47.81 -0.15 | -0.31%

Updating Change:=-0.15 | -0.31%

(aly)
Performance YTD:=-7.62%
52 Wk Range:=1.79 - 8.02
Open / Prev.Close:=7.00 / 6.82
Vol/Avg. Vol:=6.86M / 1.00M
Today's Range:=6.55 - 7.09
Updating Price:=
    $6.55 -0.27 | -3.96%

Updating Change:=-0.27 | -3.96%

(amat)
Performance YTD:=-6.83%
52 Wk Range:=10.27 - 16.93
Open / Prev.Close:=13.05 / 13.09
Vol/Avg. Vol:=13.62M / 18.05M
Today's Range:=12.83 - 13.08
Updating Price:=
    $13.04 -0.05 | -0.38%

Updating Change:=-0.05 | -0.38%

(amg)
Performance YTD:=4.76%
52 Wk Range:=59.11 - 113.00
Open / Prev.Close:=103.49 / 103.94
Vol/Avg. Vol:=417.40K / 467.50K
Today's Range:=102.28 - 104.98
Updating Price:=
    $104.62 0.68 | 0.65%

Updating Change:=0.68 | 0.65%

(amgn)
Performance YTD:=5.50%
52 Wk Range:=50.26 - 61.53
Open / Prev.Close:=57.99 / 57.92
Vol/Avg. Vol:=5.02M / 6.37M
Today's Range:=57.53 - 58.14
Updating Price:=
    $57.70 -0.22 | -0.38%

Updating Change:=-0.22 | -0.38%

(amn)
Performance YTD:=11.41%
52 Wk Range:=55.42 - 85.25
Open / Prev.Close:=84.92 / 85.08
Vol/Avg. Vol:=547.53K / 59.90K
Today's Range:=84.92 - 85.50
Updating Price:=
    $85.22 0.14 | 0.16%

Updating Change:=0.14 | 0.16%

(amp)
Performance YTD:=-0.14%
52 Wk Range:=36.05 - 65.12
Open / Prev.Close:=57.25 / 57.47
Vol/Avg. Vol:=2.74M / 1.81M
Today's Range:=56.93 - 58.51
Updating Price:=
    $58.51 1.04 | 1.81%

Updating Change:=1.04 | 1.81%

(amph)
Performance YTD:=40.75%
52 Wk Range:=21.51 - 32.80
Open / Prev.Close:=32.47 / 32.49
Vol/Avg. Vol:=46.34K / 30.60K
Today's Range:=32.47 - 32.50
Updating Price:=
    $32.47 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(amsg)
Performance YTD:=29.74%
52 Wk Range:=16.35 - 28.00
Open / Prev.Close:=27.29 / 27.18
Vol/Avg. Vol:=126.97K / 184.70K
Today's Range:=26.91 - 27.49
Updating Price:=
    $27.48 0.30 | 1.10%

Updating Change:=0.30 | 1.10%

(amt)
Performance YTD:=3.78%
52 Wk Range:=43.74 - 56.84
Open / Prev.Close:=53.40 / 53.59
Vol/Avg. Vol:=2.44M / 3.38M
Today's Range:=53.03 - 54.38
Updating Price:=
    $53.74 0.15 | 0.28%

Updating Change:=0.15 | 0.28%

(amzn)
Performance YTD:=18.44%
52 Wk Range:=105.80 - 214.45
Open / Prev.Close:=212.12 / 213.19
Vol/Avg. Vol:=2.58M / 5.03M
Today's Range:=211.01 - 214.40
Updating Price:=
    $214.19 1.00 | 0.47%

Updating Change:=1.00 | 0.47%

(anf)
Performance YTD:=23.91%
52 Wk Range:=30.56 - 77.65
Open / Prev.Close:=71.50 / 71.41
Vol/Avg. Vol:=2.25M / 2.69M
Today's Range:=71.09 - 72.74
Updating Price:=
    $72.47 1.06 | 1.48%

Updating Change:=1.06 | 1.48%

(ango)
Performance YTD:=-7.61%
52 Wk Range:=12.91 - 17.73
Open / Prev.Close:=14.21 / 14.20
Vol/Avg. Vol:=53.02K / 111.40K
Today's Range:=14.01 - 14.22
Updating Price:=
    $14.13 -0.07 | -0.49%

Updating Change:=-0.07 | -0.49%

(anr)
Performance YTD:=-23.24%
52 Wk Range:=33.24 - 68.05
Open / Prev.Close:=45.94 / 46.08
Vol/Avg. Vol:=4.12M / 6.68M
Today's Range:=44.75 - 46.08
Updating Price:=
    $45.06 -1.02 | -2.21%

Updating Change:=-1.02 | -2.21%

(anth)
Performance YTD:=65.16%
52 Wk Range:=2.82 - 9.08
Open / Prev.Close:=8.02 / 8.06
Vol/Avg. Vol:=170.90K / 147.60K
Today's Range:=8.02 - 8.51
Updating Price:=
    $8.30 0.24 | 2.98%

Updating Change:=0.24 | 2.98%

(anv)
Performance YTD:=41.20%
52 Wk Range:=15.51 - 43.49
Open / Prev.Close:=37.50 / 37.15
Vol/Avg. Vol:=1.41M / 1.20M
Today's Range:=37.18 - 38.13
Updating Price:=
    $37.99 0.84 | 2.26%

Updating Change:=0.84 | 2.26%

(aoi)
Performance YTD:=-22.88%
52 Wk Range:=2.93 - 4.83
Open / Prev.Close:=3.24 / 3.27
Vol/Avg. Vol:=593.48K / 455.30K
Today's Range:=3.20 - 3.32
Updating Price:=
    $3.32 0.05 | 1.53%

Updating Change:=0.05 | 1.53%

(aon)
Performance YTD:=12.00%
52 Wk Range:=35.10 - 54.58
Open / Prev.Close:=51.44 / 51.53
Vol/Avg. Vol:=1.75M / 1.91M
Today's Range:=51.00 - 51.50
Updating Price:=
    $51.48 -0.05 | -0.10%

Updating Change:=-0.05 | -0.10%

(apac)
Performance YTD:=-12.52%
52 Wk Range:=4.61 - 6.50
Open / Prev.Close:=5.27 / 5.31
Vol/Avg. Vol:=199.72K / 149.90K
Today's Range:=5.26 - 5.46
Updating Price:=
    $5.44 0.13 | 2.45%

Updating Change:=0.13 | 2.45%

(apd)
Performance YTD:=5.87%
52 Wk Range:=65.09 - 96.80
Open / Prev.Close:=96.27 / 96.29
Vol/Avg. Vol:=1.48M / 1.11M
Today's Range:=96.14 - 96.95
Updating Price:=
    $96.80 0.51 | 0.53%

Updating Change:=0.51 | 0.53%

(apkt)
Performance YTD:=38.83%
52 Wk Range:=26.00 - 84.50
Open / Prev.Close:=73.61 / 73.80
Vol/Avg. Vol:=1.12M / 2.24M
Today's Range:=71.69 - 73.78
Updating Price:=
    $73.21 -0.59 | -0.80%

Updating Change:=-0.59 | -0.80%

(apol)
Performance YTD:=19.09%
52 Wk Range:=33.75 - 53.61
Open / Prev.Close:=47.10 / 47.03
Vol/Avg. Vol:=2.44M / 2.06M
Today's Range:=46.68 - 47.63
Updating Price:=
    $47.47 0.44 | 0.94%

Updating Change:=0.44 | 0.94%

(apsg)
Performance YTD:=0.32%
52 Wk Range:=17.08 - 38.01
Open / Prev.Close:=38.00 / 37.98
Vol/Avg. Vol:=163.40K / 491.50K
Today's Range:=37.98 - 38.01
Updating Price:=
    $38.01 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(aray)
Performance YTD:=20.30%
52 Wk Range:=5.85 - 11.16
Open / Prev.Close:=8.39 / 8.12
Vol/Avg. Vol:=375.18K / 562.40K
Today's Range:=8.06 - 8.39
Updating Price:=
    $8.26 0.14 | 1.72%

Updating Change:=0.14 | 1.72%

(arb)
Performance YTD:=-0.53%
52 Wk Range:=23.71 - 44.95
Open / Prev.Close:=41.26 / 41.30
Vol/Avg. Vol:=99.00K / 142.40K
Today's Range:=41.00 - 41.57
Updating Price:=
    $41.52 0.22 | 0.53%

Updating Change:=0.22 | 0.53%

(are)
Performance YTD:=9.83%
52 Wk Range:=60.11 - 83.08
Open / Prev.Close:=80.43 / 80.46
Vol/Avg. Vol:=453.31K / 432.70K
Today's Range:=80.09 - 81.56
Updating Price:=
    $81.02 0.56 | 0.70%

Updating Change:=0.56 | 0.70%

(ari)
Performance YTD:=-1.16%
52 Wk Range:=15.81 - 17.61
Open / Prev.Close:=16.11 / 16.16
Vol/Avg. Vol:=49.97K / 83.70K
Today's Range:=16.11 - 16.20
Updating Price:=
    $16.20 0.04 | 0.25%

Updating Change:=0.04 | 0.25%

(aria)
Performance YTD:=133.33%
52 Wk Range:=2.57 - 12.10
Open / Prev.Close:=11.90 / 11.90
Vol/Avg. Vol:=1.90M / 3.13M
Today's Range:=11.77 - 12.08
Updating Price:=
    $11.98 0.08 | 0.67%

Updating Change:=0.08 | 0.67%

(arm)
Performance YTD:=null
52 Wk Range:=null
Open / Prev.Close:=null
Vol/Avg. Vol:=null
Today's Range:=null
Updating Price:=null
Updating Change:=null

(aro)
Performance YTD:=-28.61%
52 Wk Range:=17.00 - 31.12
Open / Prev.Close:=17.64 / 17.59
Vol/Avg. Vol:=1.49M / 2.55M
Today's Range:=17.38 - 17.70
Updating Price:=
    $17.51 -0.08 | -0.45%

Updating Change:=-0.08 | -0.45%

(arow)
Performance YTD:=-10.76%
52 Wk Range:=21.29 - 28.51
Open / Prev.Close:=24.44 / 24.55
Vol/Avg. Vol:=12.20K / 21.60K
Today's Range:=24.25 - 24.85
Updating Price:=
    $24.81 0.26 | 1.06%

Updating Change:=0.26 | 1.06%

(artg)
Performance YTD:=0.33%
52 Wk Range:=2.98 - 6.01
Open / Prev.Close:=5.99 / 5.99
Vol/Avg. Vol:=1.49M / 5.96M
Today's Range:=5.99 - 6.01
Updating Price:=
    $6.00 0.01 | 0.17%

Updating Change:=0.01 | 0.17%

(arw)
Performance YTD:=20.41%
52 Wk Range:=21.76 - 47.50
Open / Prev.Close:=41.30 / 41.24
Vol/Avg. Vol:=660.38K / 1.13M
Today's Range:=40.74 - 41.41
Updating Price:=
    $41.40 0.16 | 0.39%

Updating Change:=0.16 | 0.39%

(asca)
Performance YTD:=52.98%
52 Wk Range:=13.44 - 24.04
Open / Prev.Close:=23.83 / 23.91
Vol/Avg. Vol:=324.87K / 467.70K
Today's Range:=23.42 - 23.99
Updating Price:=
    $23.85 -0.06 | -0.25%

Updating Change:=-0.06 | -0.25%

(asfi)
Performance YTD:=0.37%
52 Wk Range:=6.40 - 9.59
Open / Prev.Close:=8.21 / 8.13
Vol/Avg. Vol:=34.66K / 58.90K
Today's Range:=7.99 - 8.30
Updating Price:=
    $8.11 -0.02 | -0.25%

Updating Change:=-0.02 | -0.25%

(asgr)
Performance YTD:=71.80%
52 Wk Range:=12.84 - 26.10
Open / Prev.Close:=25.98 / 26.00
Vol/Avg. Vol:=58.10K / 81.70K
Today's Range:=25.98 - 26.01
Updating Price:=
    $26.01 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(atac)
Performance YTD:=4.36%
52 Wk Range:=14.95 - 25.00
Open / Prev.Close:=24.97 / 24.95
Vol/Avg. Vol:=1.12M / 343.00K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.04 | 0.16%

Updating Change:=0.04 | 0.16%

(athr)
Performance YTD:=25.25%
52 Wk Range:=22.77 - 45.00
Open / Prev.Close:=45.00 / 44.98
Vol/Avg. Vol:=1.87M / 984.40K
Today's Range:=44.98 - 45.00
Updating Price:=
    $44.99 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(atls)
Performance YTD:=-48.33%
52 Wk Range:=3.78 - 27.36
Open / Prev.Close:=22.71 / 22.72
Vol/Avg. Vol:=246.12K / 542.50K
Today's Range:=22.68 - 23.71
Updating Price:=
    $23.43 0.71 | 3.12%

Updating Change:=0.71 | 3.12%

(atni)
Performance YTD:=-1.21%
52 Wk Range:=30.42 - 55.40
Open / Prev.Close:=37.87 / 37.91
Vol/Avg. Vol:=40.87K / 38.00K
Today's Range:=37.46 - 38.74
Updating Price:=
    $38.58 0.67 | 1.77%

Updating Change:=0.67 | 1.77%

(atpg)
Performance YTD:=-7.17%
52 Wk Range:=8.85 - 21.40
Open / Prev.Close:=15.48 / 15.54
Vol/Avg. Vol:=703.40K / 1.35M
Today's Range:=15.29 - 15.69
Updating Price:=
    $15.41 -0.13 | -0.84%

Updating Change:=-0.13 | -0.84%

(atsg)
Performance YTD:=-12.66%
52 Wk Range:=4.48 - 8.65
Open / Prev.Close:=6.90 / 6.90
Vol/Avg. Vol:=177.92K / 335.70K
Today's Range:=6.72 - 6.90
Updating Price:=
    $6.81 -0.09 | -1.30%

Updating Change:=-0.09 | -1.30%

(atsi)
Performance YTD:=23.84%
52 Wk Range:=2.25 - 4.04
Open / Prev.Close:=4.00 / 4.00
Vol/Avg. Vol:=633.37K / 508.00K
Today's Range:=4.00 - 4.00
Updating Price:=
    $4.00 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(atvi)
Performance YTD:=-5.14%
52 Wk Range:=10.40 - 12.65
Open / Prev.Close:=11.81 / 11.80
Vol/Avg. Vol:=6.03M / 7.93M
Today's Range:=11.75 - 11.97
Updating Price:=
    $11.96 0.16 | 1.36%

Updating Change:=0.16 | 1.36%

(auxl)
Performance YTD:=-7.73%
52 Wk Range:=18.55 - 28.56
Open / Prev.Close:=19.49 / 19.47
Vol/Avg. Vol:=329.03K / 599.80K
Today's Range:=19.37 - 19.73
Updating Price:=
    $19.68 0.21 | 1.08%

Updating Change:=0.21 | 1.08%

(avid)
Performance YTD:=11.40%
52 Wk Range:=11.04 - 23.35
Open / Prev.Close:=19.38 / 19.45
Vol/Avg. Vol:=79.45K / 164.40K
Today's Range:=19.19 - 19.52
Updating Price:=
    $19.47 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(avnw)
Performance YTD:=-21.50%
52 Wk Range:=3.36 - 6.50
Open / Prev.Close:=3.96 / 3.98
Vol/Avg. Vol:=141.08K / 389.20K
Today's Range:=3.92 - 4.01
Updating Price:=
    $3.99 0.01 | 0.25%

Updating Change:=0.01 | 0.25%

(avx)
Performance YTD:=0.26%
52 Wk Range:=12.12 - 16.60
Open / Prev.Close:=15.50 / 15.47
Vol/Avg. Vol:=199.11K / 194.20K
Today's Range:=15.37 - 15.51
Updating Price:=
    $15.43 -0.04 | -0.26%

Updating Change:=-0.04 | -0.26%

(avy)
Performance YTD:=-8.90%
52 Wk Range:=31.34 - 43.52
Open / Prev.Close:=38.53 / 38.57
Vol/Avg. Vol:=1.21M / 870.40K
Today's Range:=38.19 - 38.71
Updating Price:=
    $38.45 -0.12 | -0.31%

Updating Change:=-0.12 | -0.31%

(awi)
Performance YTD:=9.40%
52 Wk Range:=28.35 - 54.58
Open / Prev.Close:=46.93 / 47.04
Vol/Avg. Vol:=479.36K / 234.00K
Today's Range:=46.93 - 48.12
Updating Price:=
    $47.89 0.85 | 1.81%

Updating Change:=0.85 | 1.81%

(awr)
Performance YTD:=1.65%
52 Wk Range:=31.24 - 38.59
Open / Prev.Close:=34.99 / 35.04
Vol/Avg. Vol:=44.27K / 81.70K
Today's Range:=34.96 - 35.19
Updating Price:=
    $35.13 0.09 | 0.26%

Updating Change:=0.09 | 0.26%

(axl)
Performance YTD:=-14.85%
52 Wk Range:=6.82 - 16.20
Open / Prev.Close:=11.33 / 10.95
Vol/Avg. Vol:=4.44M / 2.13M
Today's Range:=10.95 - 11.38
Updating Price:=
    $11.34 0.39 | 3.56%

Updating Change:=0.39 | 3.56%

(axp)
Performance YTD:=21.92%
52 Wk Range:=37.33 - 52.63
Open / Prev.Close:=52.21 / 52.33
Vol/Avg. Vol:=5.45M / 6.97M
Today's Range:=51.82 - 52.86
Updating Price:=
    $52.78 0.45 | 0.86%

Updating Change:=0.45 | 0.86%

(axs)
Performance YTD:=-14.05%
52 Wk Range:=29.32 - 37.81
Open / Prev.Close:=30.81 / 30.84
Vol/Avg. Vol:=624.23K / 1.04M
Today's Range:=30.48 - 30.91
Updating Price:=
    $30.77 -0.07 | -0.23%

Updating Change:=-0.07 | -0.23%

(azo)
Performance YTD:=9.01%
52 Wk Range:=192.65 - 299.60
Open / Prev.Close:=295.29 / 297.14
Vol/Avg. Vol:=332.64K / 378.40K
Today's Range:=294.76 - 298.80
Updating Price:=
    $297.75 0.61 | 0.21%

Updating Change:=0.61 | 0.21%

(ba)
Performance YTD:=13.62%
52 Wk Range:=59.48 - 80.65
Open / Prev.Close:=74.10 / 74.15
Vol/Avg. Vol:=3.47M / 4.54M
Today's Range:=74.01 - 75.16
Updating Price:=
    $74.74 0.59 | 0.80%

Updating Change:=0.59 | 0.80%

(bac)
Performance YTD:=-17.54%
52 Wk Range:=10.40 - 15.72
Open / Prev.Close:=10.82 / 11.00
Vol/Avg. Vol:=130.49M / 140.49M
Today's Range:=10.66 - 10.85
Updating Price:=
    $10.75 -0.25 | -2.27%

Updating Change:=-0.25 | -2.27%

(bamm)
Performance YTD:=-42.93%
52 Wk Range:=3.15 - 7.07
Open / Prev.Close:=3.30 / 3.31
Vol/Avg. Vol:=68.78K / 79.80K
Today's Range:=3.23 - 3.42
Updating Price:=
    $3.31 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(bbbb)
Performance YTD:=6.89%
52 Wk Range:=32.55 - 50.26
Open / Prev.Close:=44.15 / 44.14
Vol/Avg. Vol:=3.49M / 1.34M
Today's Range:=44.14 - 44.23
Updating Price:=
    $44.19 0.04 | 0.10%

Updating Change:=0.04 | 0.10%

(bbby)
Performance YTD:=20.65%
52 Wk Range:=35.55 - 59.53
Open / Prev.Close:=59.24 / 59.30
Vol/Avg. Vol:=2.38M / 3.15M
Today's Range:=58.93 - 59.49
Updating Price:=
    $59.10 -0.20 | -0.34%

Updating Change:=-0.20 | -0.34%

(bbg)
Performance YTD:=13.81%
52 Wk Range:=29.52 - 47.75
Open / Prev.Close:=46.83 / 46.81
Vol/Avg. Vol:=766.66K / 699.50K
Today's Range:=46.18 - 47.16
Updating Price:=
    $47.06 0.25 | 0.53%

Updating Change:=0.25 | 0.53%

(bbgi)
Performance YTD:=-29.22%
52 Wk Range:=3.20 - 9.34
Open / Prev.Close:=4.38 / 4.24
Vol/Avg. Vol:=7.14K / 20.20K
Today's Range:=4.03 - 4.38
Updating Price:=
    $4.19 -0.05 | -1.18%

Updating Change:=-0.05 | -1.18%

(bbw)
Performance YTD:=-20.81%
52 Wk Range:=4.85 - 9.24
Open / Prev.Close:=6.04 / 6.05
Vol/Avg. Vol:=82.17K / 98.30K
Today's Range:=6.04 - 6.43
Updating Price:=
    $6.31 0.26 | 4.30%

Updating Change:=0.26 | 4.30%

(bc)
Performance YTD:=13.71%
52 Wk Range:=12.02 - 27.70
Open / Prev.Close:=21.28 / 21.31
Vol/Avg. Vol:=832.33K / 1.55M
Today's Range:=20.86 - 21.32
Updating Price:=
    $21.09 -0.22 | -1.03%

Updating Change:=-0.22 | -1.03%

(bcrx)
Performance YTD:=-27.47%
52 Wk Range:=3.17 - 6.24
Open / Prev.Close:=3.75 / 3.75
Vol/Avg. Vol:=224.67K / 207.20K
Today's Range:=3.64 - 3.96
Updating Price:=
    $3.80 0.05 | 1.33%

Updating Change:=0.05 | 1.33%

(bcsi)
Performance YTD:=-26.48%
52 Wk Range:=17.21 - 32.22
Open / Prev.Close:=21.88 / 21.96
Vol/Avg. Vol:=496.07K / 810.50K
Today's Range:=21.42 - 22.07
Updating Price:=
    $21.58 -0.38 | -1.73%

Updating Change:=-0.38 | -1.73%

(bdge)
Performance YTD:=-11.60%
52 Wk Range:=20.66 - 26.89
Open / Prev.Close:=21.65 / 21.79
Vol/Avg. Vol:=8.03K / 13.50K
Today's Range:=21.49 - 21.74
Updating Price:=
    $21.71 -0.08 | -0.37%

Updating Change:=-0.08 | -0.37%

(beat)
Performance YTD:=11.97%
52 Wk Range:=4.00 - 6.11
Open / Prev.Close:=5.24 / 5.24
Vol/Avg. Vol:=127.45K / 148.30K
Today's Range:=5.24 - 5.26
Updating Price:=
    $5.26 0.02 | 0.38%

Updating Change:=0.02 | 0.38%

(beav)
Performance YTD:=11.64%
52 Wk Range:=24.26 - 41.59
Open / Prev.Close:=41.24 / 41.34
Vol/Avg. Vol:=482.96K / 825.80K
Today's Range:=41.05 - 41.73
Updating Price:=
    $41.60 0.26 | 0.63%

Updating Change:=0.26 | 0.63%

(belfb)
Performance YTD:=-8.33%
52 Wk Range:=16.27 - 26.77
Open / Prev.Close:=21.87 / 21.91
Vol/Avg. Vol:=11.17K / 25.50K
Today's Range:=21.30 - 21.87
Updating Price:=
    $21.81 -0.10 | -0.46%

Updating Change:=-0.10 | -0.46%

(bez)
Performance YTD:=0.73%
52 Wk Range:=24.67 - 63.88
Open / Prev.Close:=63.49 / 63.47
Vol/Avg. Vol:=116.99K / 1.90M
Today's Range:=63.47 - 63.50
Updating Price:=
    $63.50 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(bfs)
Performance YTD:=-15.90%
52 Wk Range:=37.04 - 48.70
Open / Prev.Close:=39.70 / 39.82
Vol/Avg. Vol:=26.34K / 54.10K
Today's Range:=39.47 - 40.26
Updating Price:=
    $40.21 0.39 | 0.98%

Updating Change:=0.39 | 0.98%

(bgcp)
Performance YTD:=-5.90%
52 Wk Range:=4.69 - 10.07
Open / Prev.Close:=7.84 / 7.82
Vol/Avg. Vol:=562.11K / 723.80K
Today's Range:=7.77 - 7.87
Updating Price:=
    $7.84 0.02 | 0.26%

Updating Change:=0.02 | 0.26%

(bgs)
Performance YTD:=54.12%
52 Wk Range:=10.25 - 21.31
Open / Prev.Close:=20.64 / 21.16
Vol/Avg. Vol:=561.77K / 417.90K
Today's Range:=20.34 - 20.83
Updating Price:=
    $20.63 -0.53 | -2.50%

Updating Change:=-0.53 | -2.50%

(bh)
Performance YTD:=-1.99%
52 Wk Range:=258.92 - 464.77
Open / Prev.Close:=398.87 / 402.05
Vol/Avg. Vol:=8.39K / 7.20K
Today's Range:=395.06 - 405.87
Updating Price:=
    $400.94 -1.11 | -0.28%

Updating Change:=-1.11 | -0.28%

(bidu)
Performance YTD:=51.11%
52 Wk Range:=66.85 - 156.04
Open / Prev.Close:=144.49 / 145.87
Vol/Avg. Vol:=6.96M / 9.10M
Today's Range:=143.00 - 146.68
Updating Price:=
    $145.84 -0.03 | -0.02%

Updating Change:=-0.03 | -0.02%

(biib)
Performance YTD:=60.94%
52 Wk Range:=48.09 - 109.63
Open / Prev.Close:=106.73 / 107.91
Vol/Avg. Vol:=1.47M / 2.75M
Today's Range:=106.73 - 108.10
Updating Price:=
    $107.89 -0.02 | -0.02%

Updating Change:=-0.02 | -0.02%

(bio)
Performance YTD:=16.94%
52 Wk Range:=80.00 - 126.98
Open / Prev.Close:=121.49 / 121.44
Vol/Avg. Vol:=71.58K / 69.20K
Today's Range:=120.97 - 121.99
Updating Price:=
    $121.76 0.32 | 0.26%

Updating Change:=0.32 | 0.26%

(bj)
Performance YTD:=5.09%
52 Wk Range:=40.31 - 52.46
Open / Prev.Close:=50.34 / 50.34
Vol/Avg. Vol:=2.40M / 1.93M
Today's Range:=50.30 - 50.42
Updating Price:=
    $50.36 0.02 | 0.04%

Updating Change:=0.02 | 0.04%

(bkmu)
Performance YTD:=-20.71%
52 Wk Range:=3.52 - 6.25
Open / Prev.Close:=3.78 / 3.79
Vol/Avg. Vol:=167.69K / 160.50K
Today's Range:=3.75 - 3.87
Updating Price:=
    $3.83 0.04 | 1.06%

Updating Change:=0.04 | 1.06%

(bldr)
Performance YTD:=10.15%
52 Wk Range:=1.43 - 3.39
Open / Prev.Close:=2.16 / 2.17
Vol/Avg. Vol:=136.49K / 205.40K
Today's Range:=2.10 - 2.36
Updating Price:=
    $2.36 0.19 | 8.76%

Updating Change:=0.19 | 8.76%

(blk)
Performance YTD:=2.06%
52 Wk Range:=139.16 - 209.77
Open / Prev.Close:=194.19 / 194.51
Vol/Avg. Vol:=569.88K / 714.30K
Today's Range:=193.09 - 195.78
Updating Price:=
    $195.55 1.04 | 0.53%

Updating Change:=1.04 | 0.53%

(bll)
Performance YTD:=15.47%
52 Wk Range:=26.03 - 39.55
Open / Prev.Close:=39.28 / 39.29
Vol/Avg. Vol:=1.29M / 1.34M
Today's Range:=39.13 - 39.74
Updating Price:=
    $39.65 0.36 | 0.92%

Updating Change:=0.36 | 0.92%

(bmc)
Performance YTD:=17.63%
52 Wk Range:=34.47 - 56.16
Open / Prev.Close:=55.42 / 55.45
Vol/Avg. Vol:=2.03M / 1.57M
Today's Range:=54.81 - 55.62
Updating Price:=
    $55.31 -0.14 | -0.25%

Updating Change:=-0.14 | -0.25%

(bmi)
Performance YTD:=-14.86%
52 Wk Range:=33.98 - 45.49
Open / Prev.Close:=37.56 / 37.65
Vol/Avg. Vol:=73.38K / 119.50K
Today's Range:=37.21 - 37.64
Updating Price:=
    $37.58 -0.07 | -0.19%

Updating Change:=-0.07 | -0.19%

(bmrn)
Performance YTD:=3.19%
52 Wk Range:=18.04 - 28.64
Open / Prev.Close:=27.64 / 27.79
Vol/Avg. Vol:=478.86K / 781.00K
Today's Range:=27.60 - 28.16
Updating Price:=
    $28.15 0.36 | 1.30%

Updating Change:=0.36 | 1.30%

(bmtc)
Performance YTD:=15.24%
52 Wk Range:=15.97 - 21.45
Open / Prev.Close:=20.04 / 20.11
Vol/Avg. Vol:=55.51K / 40.30K
Today's Range:=19.81 - 20.14
Updating Price:=
    $20.00 -0.11 | -0.55%

Updating Change:=-0.11 | -0.55%

(bokf)
Performance YTD:=3.60%
52 Wk Range:=42.56 - 56.58
Open / Prev.Close:=55.33 / 55.32
Vol/Avg. Vol:=67.73K / 60.60K
Today's Range:=54.71 - 55.51
Updating Price:=
    $55.51 0.19 | 0.34%

Updating Change:=0.19 | 0.34%

(boom)
Performance YTD:=2.53%
52 Wk Range:=13.50 - 29.69
Open / Prev.Close:=23.10 / 23.14
Vol/Avg. Vol:=44.08K / 91.70K
Today's Range:=22.70 - 23.35
Updating Price:=
    $23.33 0.19 | 0.82%

Updating Change:=0.19 | 0.82%

(bpop)
Performance YTD:=-14.33%
52 Wk Range:=2.37 - 3.59
Open / Prev.Close:=2.67 / 2.69
Vol/Avg. Vol:=15.86M / 8.41M
Today's Range:=2.66 - 2.85
Updating Price:=
    $2.81 0.12 | 4.46%

Updating Change:=0.12 | 4.46%

(brc)
Performance YTD:=1.13%
52 Wk Range:=24.22 - 38.73
Open / Prev.Close:=32.79 / 32.98
Vol/Avg. Vol:=212.94K / 254.70K
Today's Range:=32.67 - 33.17
Updating Price:=
    $33.12 0.14 | 0.42%

Updating Change:=0.14 | 0.42%

(brcm)
Performance YTD:=-21.31%
52 Wk Range:=29.90 - 47.39
Open / Prev.Close:=34.20 / 34.27
Vol/Avg. Vol:=4.32M / 9.68M
Today's Range:=33.73 - 34.30
Updating Price:=
    $34.05 -0.22 | -0.64%

Updating Change:=-0.22 | -0.64%

(bre)
Performance YTD:=18.02%
52 Wk Range:=35.09 - 51.40
Open / Prev.Close:=51.24 / 51.34
Vol/Avg. Vol:=487.85K / 784.00K
Today's Range:=51.12 - 51.99
Updating Price:=
    $51.83 0.49 | 0.95%

Updating Change:=0.49 | 0.95%

(brli)
Performance YTD:=-7.44%
52 Wk Range:=18.02 - 25.99
Open / Prev.Close:=20.59 / 20.53
Vol/Avg. Vol:=165.50K / 179.40K
Today's Range:=20.59 - 20.92
Updating Price:=
    $20.81 0.28 | 1.36%

Updating Change:=0.28 | 1.36%

(brs)
Performance YTD:=6.48%
52 Wk Range:=29.21 - 52.39
Open / Prev.Close:=50.25 / 50.38
Vol/Avg. Vol:=362.76K / 217.20K
Today's Range:=49.34 - 50.47
Updating Price:=
    $49.67 -0.71 | -1.41%

Updating Change:=-0.71 | -1.41%

(bsrr)
Performance YTD:=2.52%
52 Wk Range:=10.06 - 13.10
Open / Prev.Close:=11.00 / 11.00
Vol/Avg. Vol:=101.36K / 18.40K
Today's Range:=10.94 - 11.19
Updating Price:=
    $11.10 0.10 | 0.91%

Updating Change:=0.10 | 0.91%

(bstc)
Performance YTD:=-12.42%
52 Wk Range:=18.74 - 27.99
Open / Prev.Close:=23.59 / 22.42
Vol/Avg. Vol:=10.65K / 17.30K
Today's Range:=23.00 - 24.16
Updating Price:=
    $23.69 1.27 | 5.66%

Updating Change:=1.27 | 5.66%

(btn)
Performance YTD:=-39.90%
52 Wk Range:=4.60 - 9.74
Open / Prev.Close:=4.68 / 4.67
Vol/Avg. Vol:=157.80K / 173.00K
Today's Range:=4.61 - 4.75
Updating Price:=
    $4.62 -0.05 | -1.07%

Updating Change:=-0.05 | -1.07%

(buse)
Performance YTD:=11.28%
52 Wk Range:=4.04 - 5.70
Open / Prev.Close:=5.22 / 5.23
Vol/Avg. Vol:=163.86K / 270.70K
Today's Range:=5.15 - 5.24
Updating Price:=
    $5.24 0.01 | 0.19%

Updating Change:=0.01 | 0.19%

(bxg)
Performance YTD:=-14.91%
52 Wk Range:=2.53 - 4.73
Open / Prev.Close:=2.80 / 2.74
Vol/Avg. Vol:=90.09K / 76.30K
Today's Range:=2.68 - 2.86
Updating Price:=
    $2.68 -0.06 | -2.19%

Updating Change:=-0.06 | -2.19%

(bxs)
Performance YTD:=-23.01%
52 Wk Range:=11.57 - 18.73
Open / Prev.Close:=12.23 / 12.28
Vol/Avg. Vol:=669.08K / 935.70K
Today's Range:=12.17 - 12.34
Updating Price:=
    $12.21 -0.07 | -0.57%

Updating Change:=-0.07 | -0.57%

(byi)
Performance YTD:=-2.54%
52 Wk Range:=30.00 - 44.46
Open / Prev.Close:=41.10 / 41.12
Vol/Avg. Vol:=782.04K / 902.10K
Today's Range:=40.15 - 41.13
Updating Price:=
    $40.36 -0.76 | -1.85%

Updating Change:=-0.76 | -1.85%

(bz)
Performance YTD:=-0.88%
52 Wk Range:=4.90 - 9.85
Open / Prev.Close:=7.82 / 7.86
Vol/Avg. Vol:=2.21M / 2.31M
Today's Range:=7.60 - 7.84
Updating Price:=
    $7.68 -0.18 | -2.29%

Updating Change:=-0.18 | -2.29%

(c)
Performance YTD:=-10.00%
52 Wk Range:=36.30 - 51.50
Open / Prev.Close:=42.08 / 42.57
Vol/Avg. Vol:=28.16M / 41.93M
Today's Range:=41.37 - 42.22
Updating Price:=
    $42.01 -0.56 | -1.32%

Updating Change:=-0.56 | -1.32%

(ca)
Performance YTD:=-6.34%
52 Wk Range:=17.70 - 25.68
Open / Prev.Close:=22.91 / 22.89
Vol/Avg. Vol:=2.73M / 4.45M
Today's Range:=22.84 - 23.22
Updating Price:=
    $23.16 0.27 | 1.18%

Updating Change:=0.27 | 1.18%

(cag)
Performance YTD:=13.99%
52 Wk Range:=21.02 - 25.92
Open / Prev.Close:=25.74 / 25.74
Vol/Avg. Vol:=3.92M / 4.33M
Today's Range:=25.70 - 26.00
Updating Price:=
    $25.99 0.25 | 0.97%

Updating Change:=0.25 | 0.97%

(cah)
Performance YTD:=21.07%
52 Wk Range:=29.69 - 46.51
Open / Prev.Close:=46.23 / 46.38
Vol/Avg. Vol:=2.33M / 2.48M
Today's Range:=46.16 - 46.95
Updating Price:=
    $46.73 0.35 | 0.75%

Updating Change:=0.35 | 0.75%

(cake)
Performance YTD:=8.74%
52 Wk Range:=21.56 - 34.00
Open / Prev.Close:=33.40 / 33.34
Vol/Avg. Vol:=588.95K / 1.08M
Today's Range:=32.75 - 33.40
Updating Price:=
    $33.16 -0.18 | -0.54%

Updating Change:=-0.18 | -0.54%

(cap)
Performance YTD:=2.55%
52 Wk Range:=11.50 - 28.57
Open / Prev.Close:=19.96 / 20.10
Vol/Avg. Vol:=58.34K / 129.10K
Today's Range:=19.95 - 20.29
Updating Price:=
    $20.22 0.12 | 0.60%

Updating Change:=0.12 | 0.60%

(cas)
Performance YTD:=-6.84%
52 Wk Range:=12.66 - 19.29
Open / Prev.Close:=17.06 / 17.15
Vol/Avg. Vol:=50.07K / 57.50K
Today's Range:=16.97 - 17.34
Updating Price:=
    $17.33 0.18 | 1.05%

Updating Change:=0.18 | 1.05%

(casc)
Performance YTD:=4.48%
52 Wk Range:=27.55 - 52.53
Open / Prev.Close:=49.48 / 49.40
Vol/Avg. Vol:=111.14K / 66.10K
Today's Range:=49.01 - 51.00
Updating Price:=
    $50.58 1.18 | 2.39%

Updating Change:=1.18 | 2.39%

(cat)
Performance YTD:=15.77%
52 Wk Range:=59.21 - 116.55
Open / Prev.Close:=108.11 / 108.43
Vol/Avg. Vol:=6.49M / 7.85M
Today's Range:=108.08 - 110.10
Updating Price:=
    $110.08 1.65 | 1.52%

Updating Change:=1.65 | 1.52%

(caty)
Performance YTD:=-1.26%
52 Wk Range:=9.32 - 18.98
Open / Prev.Close:=16.45 / 16.49
Vol/Avg. Vol:=304.48K / 445.90K
Today's Range:=16.34 - 16.78
Updating Price:=
    $16.78 0.29 | 1.76%

Updating Change:=0.29 | 1.76%

(cavm)
Performance YTD:=15.84%
52 Wk Range:=22.16 - 48.30
Open / Prev.Close:=43.70 / 43.65
Vol/Avg. Vol:=582.83K / 982.30K
Today's Range:=43.08 - 44.29
Updating Price:=
    $44.22 0.57 | 1.31%

Updating Change:=0.57 | 1.31%

(cb)
Performance YTD:=4.29%
52 Wk Range:=48.86 - 66.00
Open / Prev.Close:=62.19 / 62.20
Vol/Avg. Vol:=1.89M / 1.94M
Today's Range:=61.49 - 62.34
Updating Price:=
    $62.11 -0.09 | -0.14%

Updating Change:=-0.09 | -0.14%

(cbb)
Performance YTD:=16.79%
52 Wk Range:=2.27 - 3.42
Open / Prev.Close:=3.27 / 3.27
Vol/Avg. Vol:=1.33M / 1.43M
Today's Range:=3.24 - 3.38
Updating Price:=
    $3.27 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cbg)
Performance YTD:=23.97%
52 Wk Range:=12.81 - 29.88
Open / Prev.Close:=25.37 / 25.39
Vol/Avg. Vol:=3.44M / 3.53M
Today's Range:=25.06 - 25.79
Updating Price:=
    $25.46 0.07 | 0.28%

Updating Change:=0.07 | 0.28%

(cbr)
Performance YTD:=20.30%
52 Wk Range:=2.52 - 6.98
Open / Prev.Close:=5.64 / 5.63
Vol/Avg. Vol:=336.27K / 521.00K
Today's Range:=5.56 - 5.81
Updating Price:=
    $5.77 0.14 | 2.49%

Updating Change:=0.14 | 2.49%

(cbu)
Performance YTD:=-9.43%
52 Wk Range:=21.76 - 28.95
Open / Prev.Close:=25.13 / 25.15
Vol/Avg. Vol:=154.36K / 180.90K
Today's Range:=25.01 - 25.22
Updating Price:=
    $25.21 0.06 | 0.24%

Updating Change:=0.06 | 0.24%

(ccbg)
Performance YTD:=-18.33%
52 Wk Range:=9.94 - 14.25
Open / Prev.Close:=10.24 / 10.29
Vol/Avg. Vol:=57.16K / 27.50K
Today's Range:=10.13 - 10.39
Updating Price:=
    $10.33 0.04 | 0.39%

Updating Change:=0.04 | 0.39%

(ccc)
Performance YTD:=12.70%
52 Wk Range:=11.75 - 18.20
Open / Prev.Close:=16.98 / 17.04
Vol/Avg. Vol:=879.20K / 634.60K
Today's Range:=16.80 - 17.17
Updating Price:=
    $16.87 -0.17 | -1.00%

Updating Change:=-0.17 | -1.00%

(cce)
Performance YTD:=18.90%
52 Wk Range:=21.66 - 31.80
Open / Prev.Close:=29.66 / 29.76
Vol/Avg. Vol:=4.19M / 3.07M
Today's Range:=29.33 - 29.74
Updating Price:=
    $29.42 -0.34 | -1.14%

Updating Change:=-0.34 | -1.14%

(ccmp)
Performance YTD:=14.23%
52 Wk Range:=29.60 - 52.69
Open / Prev.Close:=47.19 / 47.35
Vol/Avg. Vol:=103.65K / 165.00K
Today's Range:=46.40 - 47.19
Updating Price:=
    $47.10 -0.25 | -0.53%

Updating Change:=-0.25 | -0.53%

(ccne)
Performance YTD:=-7.56%
52 Wk Range:=10.75 - 15.83
Open / Prev.Close:=13.64 / 13.69
Vol/Avg. Vol:=19.26K / 20.00K
Today's Range:=13.52 - 13.97
Updating Price:=
    $13.96 0.27 | 1.97%

Updating Change:=0.27 | 1.97%

(ccoi)
Performance YTD:=22.07%
52 Wk Range:=6.98 - 17.31
Open / Prev.Close:=17.28 / 17.26
Vol/Avg. Vol:=197.08K / 300.40K
Today's Range:=17.26 - 17.75
Updating Price:=
    $17.72 0.46 | 2.67%

Updating Change:=0.46 | 2.67%

(cdzi)
Performance YTD:=-9.41%
52 Wk Range:=9.30 - 13.74
Open / Prev.Close:=11.27 / 11.27
Vol/Avg. Vol:=25.48K / 30.90K
Today's Range:=11.05 - 11.65
Updating Price:=
    $11.65 0.38 | 3.37%

Updating Change:=0.38 | 3.37%

(cec)
Performance YTD:=6.70%
52 Wk Range:=30.44 - 42.71
Open / Prev.Close:=41.43 / 41.43
Vol/Avg. Vol:=80.55K / 102.60K
Today's Range:=41.32 - 41.89
Updating Price:=
    $41.41 -0.02 | -0.05%

Updating Change:=-0.02 | -0.05%

(ceco)
Performance YTD:=5.31%
52 Wk Range:=16.36 - 27.93
Open / Prev.Close:=21.76 / 21.83
Vol/Avg. Vol:=1.52M / 904.50K
Today's Range:=21.54 - 22.22
Updating Price:=
    $22.13 0.30 | 1.37%

Updating Change:=0.30 | 1.37%

(celg)
Performance YTD:=1.98%
52 Wk Range:=48.02 - 63.46
Open / Prev.Close:=60.35 / 60.31
Vol/Avg. Vol:=2.05M / 2.80M
Today's Range:=60.17 - 60.96
Updating Price:=
    $60.53 0.22 | 0.36%

Updating Change:=0.22 | 0.36%

(ceph)
Performance YTD:=29.67%
52 Wk Range:=54.15 - 81.11
Open / Prev.Close:=80.03 / 80.03
Vol/Avg. Vol:=1.29M / 2.50M
Today's Range:=80.02 - 80.22
Updating Price:=
    $80.02 -0.01 | -0.01%

Updating Change:=-0.01 | -0.01%

(cern)
Performance YTD:=33.00%
52 Wk Range:=36.03 - 63.05
Open / Prev.Close:=63.02 / 63.00
Vol/Avg. Vol:=1.04M / 1.22M
Today's Range:=63.02 - 64.10
Updating Price:=
    $63.66 0.66 | 1.05%

Updating Change:=0.66 | 1.05%

(cers)
Performance YTD:=19.92%
52 Wk Range:=2.11 - 4.01
Open / Prev.Close:=2.95 / 2.95
Vol/Avg. Vol:=156.28K / 304.70K
Today's Range:=2.91 - 2.96
Updating Price:=
    $2.93 -0.02 | -0.68%

Updating Change:=-0.02 | -0.68%

(cffn)
Performance YTD:=0.00%
52 Wk Range:=10.93 - 34.10
Open / Prev.Close:=11.77 / 11.82
Vol/Avg. Vol:=897.86K / 1.39M
Today's Range:=11.74 - 11.91
Updating Price:=
    $11.85 0.03 | 0.25%

Updating Change:=0.03 | 0.25%

(cfnb)
Performance YTD:=9.29%
52 Wk Range:=11.75 - 16.45
Open / Prev.Close:=16.76 / 15.77
Vol/Avg. Vol:=2.50K / 2.10K
Today's Range:=15.58 - 16.76
Updating Price:=
    $16.00 0.23 | 1.46%

Updating Change:=0.23 | 1.46%

(cfnl)
Performance YTD:=-4.13%
52 Wk Range:=8.56 - 12.15
Open / Prev.Close:=11.10 / 11.15
Vol/Avg. Vol:=96.38K / 73.20K
Today's Range:=11.07 - 11.46
Updating Price:=
    $11.32 0.17 | 1.52%

Updating Change:=0.17 | 1.52%

(cgc)
Performance YTD:=n/a%
52 Wk Range:=2.30 - 6.57
Open / Prev.Close:=6.46 / 6.49
Vol/Avg. Vol:=1.63M / 632.80K
Today's Range:=6.40 - 6.57
Updating Price:=
    $6.56 0.07 | 1.08%

Updating Change:=0.07 | 1.08%

(cgx)
Performance YTD:=16.64%
52 Wk Range:=33.71 - 60.84
Open / Prev.Close:=56.29 / 56.49
Vol/Avg. Vol:=41.40K / 54.40K
Today's Range:=56.02 - 57.36
Updating Price:=
    $57.29 0.80 | 1.42%

Updating Change:=0.80 | 1.42%

(chdx)
Performance YTD:=-17.77%
52 Wk Range:=11.26 - 18.64
Open / Prev.Close:=13.65 / 13.56
Vol/Avg. Vol:=20.16K / 48.70K
Today's Range:=13.50 - 13.78
Updating Price:=
    $13.61 0.05 | 0.37%

Updating Change:=0.05 | 0.37%

(chg)
Performance YTD:=10.53%
52 Wk Range:=38.60 - 54.44
Open / Prev.Close:=54.09 / 54.04
Vol/Avg. Vol:=41.17K / 45.00K
Today's Range:=54.07 - 54.80
Updating Price:=
    $54.35 0.31 | 0.57%

Updating Change:=0.31 | 0.57%

(chh)
Performance YTD:=-10.35%
52 Wk Range:=29.25 - 41.42
Open / Prev.Close:=34.31 / 34.31
Vol/Avg. Vol:=104.07K / 140.60K
Today's Range:=34.05 - 34.31
Updating Price:=
    $34.16 -0.15 | -0.44%

Updating Change:=-0.15 | -0.44%

(chkp)
Performance YTD:=24.62%
52 Wk Range:=29.02 - 57.91
Open / Prev.Close:=57.51 / 57.65
Vol/Avg. Vol:=1.53M / 1.53M
Today's Range:=57.51 - 58.06
Updating Price:=
    $57.86 0.21 | 0.36%

Updating Change:=0.21 | 0.36%

(chrs)
Performance YTD:=18.87%
52 Wk Range:=2.84 - 4.93
Open / Prev.Close:=4.22 / 4.22
Vol/Avg. Vol:=1.24M / 1.29M
Today's Range:=4.20 - 4.40
Updating Price:=
    $4.33 0.11 | 2.61%

Updating Change:=0.11 | 2.61%

(chrw)
Performance YTD:=0.35%
52 Wk Range:=55.09 - 82.05
Open / Prev.Close:=80.50 / 80.47
Vol/Avg. Vol:=857.56K / 923.50K
Today's Range:=80.37 - 81.45
Updating Price:=
    $81.16 0.69 | 0.86%

Updating Change:=0.69 | 0.86%

(chs)
Performance YTD:=28.93%
52 Wk Range:=8.22 - 15.64
Open / Prev.Close:=15.52 / 15.51
Vol/Avg. Vol:=1.36M / 3.24M
Today's Range:=15.51 - 15.68
Updating Price:=
    $15.64 0.13 | 0.84%

Updating Change:=0.13 | 0.84%

(chsp)
Performance YTD:=-11.00%
52 Wk Range:=15.35 - 20.22
Open / Prev.Close:=16.74 / 16.74
Vol/Avg. Vol:=78.60K / 142.50K
Today's Range:=16.62 - 16.93
Updating Price:=
    $16.93 0.19 | 1.14%

Updating Change:=0.19 | 1.14%

(cix)
Performance YTD:=14.09%
52 Wk Range:=8.56 - 17.90
Open / Prev.Close:=13.18 / 13.12
Vol/Avg. Vol:=232.00 / 1.90K
Today's Range:=13.18 - 13.18
Updating Price:=
    $13.18 0.06 | 0.46%

Updating Change:=0.06 | 0.46%

(ckh)
Performance YTD:=1.79%
52 Wk Range:=68.39 - 116.00
Open / Prev.Close:=102.34 / 102.90
Vol/Avg. Vol:=144.85K / 142.50K
Today's Range:=102.15 - 104.09
Updating Price:=
    $103.29 0.39 | 0.38%

Updating Change:=0.39 | 0.38%

(ckp)
Performance YTD:=-12.75%
52 Wk Range:=15.89 - 23.00
Open / Prev.Close:=17.87 / 17.93
Vol/Avg. Vol:=215.59K / 182.10K
Today's Range:=17.58 - 17.94
Updating Price:=
    $17.66 -0.27 | -1.51%

Updating Change:=-0.27 | -1.51%

(ckr)
Performance YTD:=48.35%
52 Wk Range:=8.00 - 12.90
Open / Prev.Close:=12.54 / 12.55
Vol/Avg. Vol:=984.09K / 1.26M
Today's Range:=12.54 - 12.55
Updating Price:=
    $12.55 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ckxe)
Performance YTD:=36.72%
52 Wk Range:=2.91 - 5.82
Open / Prev.Close:=5.50 / 5.50
Vol/Avg. Vol:=1.69M / 1.43M
Today's Range:=5.48 - 5.51
Updating Price:=
    $5.51 0.01 | 0.18%

Updating Change:=0.01 | 0.18%

(clc)
Performance YTD:=11.28%
52 Wk Range:=33.22 - 48.11
Open / Prev.Close:=47.44 / 47.70
Vol/Avg. Vol:=189.89K / 232.60K
Today's Range:=47.17 - 47.98
Updating Price:=
    $47.75 0.05 | 0.10%

Updating Change:=0.05 | 0.10%

(cldt)
Performance YTD:=-5.16%
52 Wk Range:=14.25 - 19.46
Open / Prev.Close:=16.30 / 16.36
Vol/Avg. Vol:=57.18K / 69.70K
Today's Range:=16.09 - 16.34
Updating Price:=
    $16.20 -0.16 | -0.98%

Updating Change:=-0.16 | -0.98%

(clh)
Performance YTD:=26.90%
52 Wk Range:=58.30 - 107.16
Open / Prev.Close:=106.30 / 106.70
Vol/Avg. Vol:=226.74K / 190.80K
Today's Range:=105.45 - 109.48
Updating Price:=
    $108.62 1.92 | 1.80%

Updating Change:=1.92 | 1.80%

(clne)
Performance YTD:=-2.60%
52 Wk Range:=11.75 - 19.36
Open / Prev.Close:=13.42 / 13.48
Vol/Avg. Vol:=829.54K / 1.61M
Today's Range:=12.84 - 13.50
Updating Price:=
    $13.06 -0.42 | -3.12%

Updating Change:=-0.42 | -3.12%

(clny)
Performance YTD:=-8.29%
52 Wk Range:=16.55 - 21.45
Open / Prev.Close:=18.33 / 18.36
Vol/Avg. Vol:=343.55K / 296.00K
Today's Range:=18.28 - 18.52
Updating Price:=
    $18.51 0.15 | 0.82%

Updating Change:=0.15 | 0.82%

(clp)
Performance YTD:=15.01%
52 Wk Range:=13.20 - 21.48
Open / Prev.Close:=20.71 / 20.76
Vol/Avg. Vol:=1.29M / 762.30K
Today's Range:=20.71 - 21.21
Updating Price:=
    $21.02 0.26 | 1.25%

Updating Change:=0.26 | 1.25%

(clr)
Performance YTD:=13.39%
52 Wk Range:=38.23 - 73.48
Open / Prev.Close:=66.51 / 66.73
Vol/Avg. Vol:=642.46K / 1.12M
Today's Range:=65.70 - 67.03
Updating Price:=
    $66.95 0.22 | 0.33%

Updating Change:=0.22 | 0.33%

(clrt)
Performance YTD:=88.30%
52 Wk Range:=1.88 - 5.03
Open / Prev.Close:=5.00 / 4.99
Vol/Avg. Vol:=187.46K / 1.85M
Today's Range:=4.99 - 5.01
Updating Price:=
    $4.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(clw)
Performance YTD:=-12.49%
52 Wk Range:=50.75 - 85.25
Open / Prev.Close:=68.65 / 68.52
Vol/Avg. Vol:=263.12K / 80.60K
Today's Range:=66.40 - 69.20
Updating Price:=
    $68.23 -0.29 | -0.42%

Updating Change:=-0.29 | -0.42%

(cmcsa)
Performance YTD:=18.21%
52 Wk Range:=16.76 - 27.16
Open / Prev.Close:=26.00 / 25.97
Vol/Avg. Vol:=17.16M / 16.85M
Today's Range:=25.43 - 26.05
Updating Price:=
    $25.49 -0.48 | -1.85%

Updating Change:=-0.48 | -1.85%

(cml)
Performance YTD:=0.58%
52 Wk Range:=11.00 - 34.16
Open / Prev.Close:=27.71 / 27.73
Vol/Avg. Vol:=974.58K / 1.05M
Today's Range:=27.71 - 27.75
Updating Price:=
    $27.75 0.02 | 0.07%

Updating Change:=0.02 | 0.07%

(cmls)
Performance YTD:=-20.19%
52 Wk Range:=2.03 - 5.78
Open / Prev.Close:=3.44 / 3.44
Vol/Avg. Vol:=289.92K / 124.60K
Today's Range:=3.44 - 3.54
Updating Price:=
    $3.51 0.07 | 2.03%

Updating Change:=0.07 | 2.03%

(cmn)
Performance YTD:=16.84%
52 Wk Range:=13.39 - 28.00
Open / Prev.Close:=27.27 / 27.34
Vol/Avg. Vol:=75.26K / 61.00K
Today's Range:=27.27 - 27.72
Updating Price:=
    $27.48 0.14 | 0.51%

Updating Change:=0.14 | 0.51%

(cmo)
Performance YTD:=6.91%
52 Wk Range:=10.69 - 13.95
Open / Prev.Close:=13.43 / 13.46
Vol/Avg. Vol:=979.07K / 736.30K
Today's Range:=13.43 - 13.54
Updating Price:=
    $13.46 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(cmp)
Performance YTD:=-2.77%
52 Wk Range:=68.50 - 98.10
Open / Prev.Close:=86.89 / 86.80
Vol/Avg. Vol:=155.71K / 206.20K
Today's Range:=86.60 - 87.81
Updating Price:=
    $87.45 0.65 | 0.75%

Updating Change:=0.65 | 0.75%

(cmtl)
Performance YTD:=3.29%
52 Wk Range:=20.19 - 32.00
Open / Prev.Close:=28.70 / 28.67
Vol/Avg. Vol:=227.46K / 311.80K
Today's Range:=28.36 - 28.70
Updating Price:=
    $28.61 -0.06 | -0.21%

Updating Change:=-0.06 | -0.21%

(cnbka)
Performance YTD:=0.60%
52 Wk Range:=19.40 - 28.38
Open / Prev.Close:=26.83 / 26.95
Vol/Avg. Vol:=2.86K / 5.40K
Today's Range:=26.77 - 27.42
Updating Price:=
    $27.42 0.47 | 1.74%

Updating Change:=0.47 | 1.74%

(cnc)
Performance YTD:=43.69%
52 Wk Range:=20.00 - 39.25
Open / Prev.Close:=36.29 / 36.41
Vol/Avg. Vol:=391.68K / 468.70K
Today's Range:=36.00 - 36.90
Updating Price:=
    $36.75 0.34 | 0.93%

Updating Change:=0.34 | 0.93%

(cnk)
Performance YTD:=17.17%
52 Wk Range:=13.22 - 22.09
Open / Prev.Close:=20.21 / 20.20
Vol/Avg. Vol:=1.00M / 1.21M
Today's Range:=20.04 - 20.32
Updating Price:=
    $20.15 -0.05 | -0.25%

Updating Change:=-0.05 | -0.25%

(cnsl)
Performance YTD:=2.28%
52 Wk Range:=16.50 - 19.77
Open / Prev.Close:=19.75 / 19.74
Vol/Avg. Vol:=202.21K / 160.00K
Today's Range:=19.68 - 19.98
Updating Price:=
    $19.98 0.24 | 1.22%

Updating Change:=0.24 | 1.22%

(cog)
Performance YTD:=77.44%
52 Wk Range:=26.62 - 68.79
Open / Prev.Close:=67.05 / 67.16
Vol/Avg. Vol:=1.75M / 1.70M
Today's Range:=65.77 - 67.29
Updating Price:=
    $66.49 -0.67 | -1.00%

Updating Change:=-0.67 | -1.00%

(colb)
Performance YTD:=-17.38%
52 Wk Range:=15.91 - 22.14
Open / Prev.Close:=17.30 / 17.40
Vol/Avg. Vol:=298.41K / 195.90K
Today's Range:=17.25 - 17.82
Updating Price:=
    $17.71 0.31 | 1.78%

Updating Change:=0.31 | 1.78%

(comv)
Performance YTD:=-57.89%
52 Wk Range:=2.50 - 10.43
Open / Prev.Close:=2.96 / 2.91
Vol/Avg. Vol:=156.87K / 325.50K
Today's Range:=2.77 - 2.96
Updating Price:=
    $2.80 -0.11 | -3.78%

Updating Change:=-0.11 | -3.78%

(coo)
Performance YTD:=41.98%
52 Wk Range:=37.43 - 80.50
Open / Prev.Close:=79.92 / 79.99
Vol/Avg. Vol:=358.84K / 480.00K
Today's Range:=79.92 - 81.78
Updating Price:=
    $81.73 1.74 | 2.18%

Updating Change:=1.74 | 2.18%

(cost)
Performance YTD:=12.57%
52 Wk Range:=53.41 - 83.95
Open / Prev.Close:=81.37 / 81.29
Vol/Avg. Vol:=2.11M / 2.41M
Today's Range:=81.37 - 82.94
Updating Price:=
    $82.64 1.35 | 1.66%

Updating Change:=1.35 | 1.66%

(cov)
Performance YTD:=17.78%
52 Wk Range:=35.12 - 57.65
Open / Prev.Close:=53.79 / 53.78
Vol/Avg. Vol:=2.24M / 3.39M
Today's Range:=53.66 - 54.08
Updating Price:=
    $54.01 0.23 | 0.43%

Updating Change:=0.23 | 0.43%

(cown)
Performance YTD:=-15.57%
52 Wk Range:=2.99 - 5.04
Open / Prev.Close:=3.95 / 3.96
Vol/Avg. Vol:=367.03K / 541.90K
Today's Range:=3.83 - 3.97
Updating Price:=
    $3.86 -0.10 | -2.53%

Updating Change:=-0.10 | -2.53%

(cpa)
Performance YTD:=14.12%
52 Wk Range:=44.20 - 68.44
Open / Prev.Close:=67.32 / 67.15
Vol/Avg. Vol:=247.01K / 226.10K
Today's Range:=67.31 - 68.58
Updating Price:=
    $68.49 1.34 | 2.00%

Updating Change:=1.34 | 2.00%

(cpe)
Performance YTD:=19.43%
52 Wk Range:=3.54 - 9.36
Open / Prev.Close:=7.03 / 7.07
Vol/Avg. Vol:=277.88K / 562.90K
Today's Range:=6.98 - 7.17
Updating Price:=
    $7.06 -0.01 | -0.14%

Updating Change:=-0.01 | -0.14%

(cpn)
Performance YTD:=20.54%
52 Wk Range:=11.88 - 17.10
Open / Prev.Close:=16.10 / 16.08
Vol/Avg. Vol:=1.91M / 2.04M
Today's Range:=15.89 - 16.16
Updating Price:=
    $16.16 0.08 | 0.50%

Updating Change:=0.08 | 0.50%

(cprt)
Performance YTD:=26.16%
52 Wk Range:=31.28 - 47.55
Open / Prev.Close:=47.14 / 47.12
Vol/Avg. Vol:=275.47K / 405.70K
Today's Range:=47.01 - 47.49
Updating Price:=
    $47.27 0.15 | 0.32%

Updating Change:=0.15 | 0.32%

(cpst)
Performance YTD:=60.45%
52 Wk Range:=0.62 - 2.14
Open / Prev.Close:=1.54 / 1.54
Vol/Avg. Vol:=1.41M / 3.63M
Today's Range:=1.53 - 1.57
Updating Price:=
    $1.57 0.03 | 1.95%

Updating Change:=0.03 | 1.95%

(cpy)
Performance YTD:=-43.55%
52 Wk Range:=11.76 - 31.00
Open / Prev.Close:=12.74 / 12.73
Vol/Avg. Vol:=65.72K / 97.60K
Today's Range:=12.71 - 13.23
Updating Price:=
    $13.02 0.29 | 2.28%

Updating Change:=0.29 | 2.28%

(cr)
Performance YTD:=22.60%
52 Wk Range:=28.69 - 51.15
Open / Prev.Close:=50.26 / 50.35
Vol/Avg. Vol:=283.78K / 289.00K
Today's Range:=49.73 - 50.68
Updating Price:=
    $50.62 0.27 | 0.54%

Updating Change:=0.27 | 0.54%

(cra)
Performance YTD:=27.62%
52 Wk Range:=5.35 - 8.42
Open / Prev.Close:=8.04 / 8.05
Vol/Avg. Vol:=854.91K / 2.15M
Today's Range:=8.03 - 8.06
Updating Price:=
    $8.04 -0.01 | -0.12%

Updating Change:=-0.01 | -0.12%

(crai)
Performance YTD:=19.52%
52 Wk Range:=14.98 - 29.80
Open / Prev.Close:=28.01 / 28.10
Vol/Avg. Vol:=19.96K / 41.20K
Today's Range:=27.97 - 28.61
Updating Price:=
    $28.43 0.33 | 1.17%

Updating Change:=0.33 | 1.17%

(crbc)
Performance YTD:=1021.95%
52 Wk Range:=0.55 - 1.07
Open / Prev.Close:=7.31 / 7.51
Vol/Avg. Vol:=199.20K / 3.24M
Today's Range:=7.31 - 7.74
Updating Price:=
    $7.55 0.04 | 0.53%

Updating Change:=0.04 | 0.53%

(crdn)
Performance YTD:=21.92%
52 Wk Range:=19.82 - 53.56
Open / Prev.Close:=38.31 / 38.44
Vol/Avg. Vol:=160.12K / 275.20K
Today's Range:=37.63 - 38.42
Updating Price:=
    $37.68 -0.76 | -1.98%

Updating Change:=-0.76 | -1.98%

(cree)
Performance YTD:=-50.20%
52 Wk Range:=32.40 - 76.14
Open / Prev.Close:=32.81 / 32.81
Vol/Avg. Vol:=4.51M / 3.66M
Today's Range:=31.55 - 32.83
Updating Price:=
    $31.81 -1.00 | -3.05%

Updating Change:=-1.00 | -3.05%

(crmt)
Performance YTD:=26.03%
52 Wk Range:=20.40 - 34.17
Open / Prev.Close:=34.04 / 34.13
Vol/Avg. Vol:=73.95K / 53.30K
Today's Range:=32.20 - 34.47
Updating Price:=
    $34.39 0.26 | 0.76%

Updating Change:=0.26 | 0.76%

(crn)
Performance YTD:=29.74%
52 Wk Range:=17.61 - 29.46
Open / Prev.Close:=27.77 / 28.05
Vol/Avg. Vol:=209.09K / 173.80K
Today's Range:=27.77 - 29.46
Updating Price:=
    $29.45 1.40 | 4.99%

Updating Change:=1.40 | 4.99%

(crrc)
Performance YTD:=-29.12%
52 Wk Range:=10.41 - 16.89
Open / Prev.Close:=10.95 / 11.00
Vol/Avg. Vol:=28.00K / 41.90K
Today's Range:=10.74 - 11.08
Updating Price:=
    $11.03 0.03 | 0.27%

Updating Change:=0.03 | 0.27%

(crs)
Performance YTD:=44.58%
52 Wk Range:=30.17 - 59.04
Open / Prev.Close:=58.00 / 58.18
Vol/Avg. Vol:=324.05K / 528.90K
Today's Range:=57.17 - 58.14
Updating Price:=
    $57.79 -0.39 | -0.67%

Updating Change:=-0.39 | -0.67%

(csco)
Performance YTD:=-22.54%
52 Wk Range:=14.78 - 26.00
Open / Prev.Close:=15.63 / 15.67
Vol/Avg. Vol:=42.35M / 77.39M
Today's Range:=15.45 - 15.68
Updating Price:=
    $15.56 -0.11 | -0.70%

Updating Change:=-0.11 | -0.70%

(csgp)
Performance YTD:=3.37%
52 Wk Range:=37.50 - 73.43
Open / Prev.Close:=59.52 / 59.50
Vol/Avg. Vol:=167.09K / 218.20K
Today's Range:=57.99 - 59.85
Updating Price:=
    $59.20 -0.30 | -0.50%

Updating Change:=-0.30 | -0.50%

(cstr)
Performance YTD:=0.07%
52 Wk Range:=37.80 - 67.56
Open / Prev.Close:=56.69 / 56.48
Vol/Avg. Vol:=827.94K / 991.50K
Today's Range:=55.08 - 56.98
Updating Price:=
    $56.21 -0.27 | -0.48%

Updating Change:=-0.27 | -0.48%

(csu)
Performance YTD:=46.27%
52 Wk Range:=4.78 - 10.91
Open / Prev.Close:=9.79 / 9.80
Vol/Avg. Vol:=169.93K / 115.80K
Today's Range:=9.31 - 9.87
Updating Price:=
    $9.43 -0.37 | -3.78%

Updating Change:=-0.37 | -3.78%

(cswc)
Performance YTD:=-41.75%
52 Wk Range:=85.03 - 112.37
Open / Prev.Close:=95.59 / 96.63
Vol/Avg. Vol:=15.01K / 8.60K
Today's Range:=95.00 - 97.92
Updating Price:=
    $97.91 1.28 | 1.32%

Updating Change:=1.28 | 1.32%

(ctas)
Performance YTD:=20.96%
52 Wk Range:=23.50 - 34.10
Open / Prev.Close:=33.76 / 33.82
Vol/Avg. Vol:=1.02M / 1.16M
Today's Range:=33.62 - 33.88
Updating Price:=
    $33.71 -0.11 | -0.33%

Updating Change:=-0.11 | -0.33%

(ctgx)
Performance YTD:=15.99%
52 Wk Range:=6.23 - 15.00
Open / Prev.Close:=12.63 / 12.62
Vol/Avg. Vol:=61.98K / 54.60K
Today's Range:=12.40 - 13.15
Updating Price:=
    $12.65 0.03 | 0.24%

Updating Change:=0.03 | 0.24%

(ctl)
Performance YTD:=-11.20%
52 Wk Range:=33.14 - 46.87
Open / Prev.Close:=41.04 / 41.00
Vol/Avg. Vol:=3.73M / 4.90M
Today's Range:=40.81 - 41.32
Updating Price:=
    $40.91 -0.09 | -0.22%

Updating Change:=-0.09 | -0.22%

(ctrp)
Performance YTD:=9.20%
52 Wk Range:=31.35 - 53.16
Open / Prev.Close:=44.00 / 44.17
Vol/Avg. Vol:=1.49M / 1.96M
Today's Range:=43.34 - 44.40
Updating Price:=
    $43.70 -0.47 | -1.06%

Updating Change:=-0.47 | -1.06%

(ctsh)
Performance YTD:=3.25%
52 Wk Range:=48.98 - 83.48
Open / Prev.Close:=75.60 / 75.67
Vol/Avg. Vol:=1.84M / 2.89M
Today's Range:=75.54 - 76.11
Updating Price:=
    $76.00 0.33 | 0.44%

Updating Change:=0.33 | 0.44%

(ctxs)
Performance YTD:=18.49%
52 Wk Range:=42.59 - 88.49
Open / Prev.Close:=81.09 / 81.06
Vol/Avg. Vol:=1.67M / 2.16M
Today's Range:=80.40 - 82.71
Updating Price:=
    $82.22 1.16 | 1.43%

Updating Change:=1.16 | 1.43%

(cvo)
Performance YTD:=20.04%
52 Wk Range:=4.80 - 6.95
Open / Prev.Close:=6.37 / 6.41
Vol/Avg. Vol:=234.70K / 283.00K
Today's Range:=6.25 - 6.42
Updating Price:=
    $6.42 0.01 | 0.16%

Updating Change:=0.01 | 0.16%

(cvx)
Performance YTD:=15.20%
52 Wk Range:=66.86 - 109.94
Open / Prev.Close:=104.82 / 105.12
Vol/Avg. Vol:=5.62M / 7.61M
Today's Range:=104.57 - 105.24
Updating Price:=
    $104.92 -0.20 | -0.19%

Updating Change:=-0.20 | -0.19%

(cxs)
Performance YTD:=-14.66%
52 Wk Range:=10.19 - 13.51
Open / Prev.Close:=11.20 / 11.18
Vol/Avg. Vol:=441.20K / 943.80K
Today's Range:=11.17 - 11.29
Updating Price:=
    $11.27 0.09 | 0.80%

Updating Change:=0.09 | 0.80%

(cyh)
Performance YTD:=-31.15%
52 Wk Range:=22.33 - 42.50
Open / Prev.Close:=25.68 / 25.73
Vol/Avg. Vol:=1.45M / 4.27M
Today's Range:=25.00 - 26.18
Updating Price:=
    $26.13 0.40 | 1.55%

Updating Change:=0.40 | 1.55%

(cyn)
Performance YTD:=-10.43%
52 Wk Range:=47.19 - 63.71
Open / Prev.Close:=54.68 / 54.97
Vol/Avg. Vol:=238.73K / 294.60K
Today's Range:=54.21 - 54.96
Updating Price:=
    $54.90 -0.07 | -0.13%

Updating Change:=-0.07 | -0.13%

(cypb)
Performance YTD:=0.31%
52 Wk Range:=2.06 - 6.55
Open / Prev.Close:=6.50 / 6.49
Vol/Avg. Vol:=140.78K / 727.00K
Today's Range:=6.49 - 6.50
Updating Price:=
    $6.50 0.01 | 0.15%

Updating Change:=0.01 | 0.15%

(cytk)
Performance YTD:=-41.15%
52 Wk Range:=1.12 - 2.96
Open / Prev.Close:=1.23 / 1.23
Vol/Avg. Vol:=140.03K / 610.90K
Today's Range:=1.20 - 1.24
Updating Price:=
    $1.20 -0.03 | -2.44%

Updating Change:=-0.03 | -2.44%

(cytr)
Performance YTD:=-29.70%
52 Wk Range:=0.62 - 1.11
Open / Prev.Close:=0.74 / 0.71
Vol/Avg. Vol:=546.01K / 802.60K
Today's Range:=0.72 - 0.76
Updating Price:=
    $0.73 0.02 | 2.82%

Updating Change:=0.02 | 2.82%

(dakt)
Performance YTD:=-29.52%
52 Wk Range:=7.30 - 17.30
Open / Prev.Close:=11.18 / 11.22
Vol/Avg. Vol:=91.08K / 205.70K
Today's Range:=10.99 - 11.20
Updating Price:=
    $11.05 -0.17 | -1.52%

Updating Change:=-0.17 | -1.52%

(dal)
Performance YTD:=-27.62%
52 Wk Range:=8.91 - 14.54
Open / Prev.Close:=9.13 / 9.12
Vol/Avg. Vol:=14.80M / 15.98M
Today's Range:=9.01 - 9.20
Updating Price:=
    $9.13 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(dar)
Performance YTD:=29.67%
52 Wk Range:=7.00 - 19.62
Open / Prev.Close:=17.12 / 17.22
Vol/Avg. Vol:=1.52M / 1.31M
Today's Range:=16.52 - 17.30
Updating Price:=
    $16.68 -0.54 | -3.14%

Updating Change:=-0.54 | -3.14%

(dbd)
Performance YTD:=-1.19%
52 Wk Range:=25.00 - 37.12
Open / Prev.Close:=31.74 / 31.67
Vol/Avg. Vol:=248.04K / 403.90K
Today's Range:=31.36 - 31.81
Updating Price:=
    $31.75 0.08 | 0.25%

Updating Change:=0.08 | 0.25%

(dbtk)
Performance YTD:=5.61%
52 Wk Range:=7.51 - 11.14
Open / Prev.Close:=10.54 / 10.51
Vol/Avg. Vol:=1.29M / 565.50K
Today's Range:=10.53 - 10.55
Updating Price:=
    $10.55 0.04 | 0.38%

Updating Change:=0.04 | 0.38%

(dd)
Performance YTD:=9.16%
52 Wk Range:=33.73 - 57.00
Open / Prev.Close:=54.45 / 54.45
Vol/Avg. Vol:=7.77M / 5.65M
Today's Range:=54.33 - 55.83
Updating Price:=
    $55.24 0.79 | 1.45%

Updating Change:=0.79 | 1.45%

(ddic)
Performance YTD:=-19.47%
52 Wk Range:=7.52 - 12.35
Open / Prev.Close:=9.47 / 9.47
Vol/Avg. Vol:=82.03K / 138.20K
Today's Range:=9.47 - 9.83
Updating Price:=
    $9.83 0.36 | 3.80%

Updating Change:=0.36 | 3.80%

(ddmx)
Performance YTD:=0.93%
52 Wk Range:=12.05 - 25.40
Open / Prev.Close:=24.98 / 24.98
Vol/Avg. Vol:=114.44K / 109.60K
Today's Range:=24.96 - 25.00
Updating Price:=
    $24.99 0.01 | 0.04%

Updating Change:=0.01 | 0.04%

(de)
Performance YTD:=2.16%
52 Wk Range:=54.13 - 99.80
Open / Prev.Close:=84.87 / 84.84
Vol/Avg. Vol:=4.07M / 4.76M
Today's Range:=83.75 - 85.14
Updating Price:=
    $84.59 -0.25 | -0.29%

Updating Change:=-0.25 | -0.29%

(deck)
Performance YTD:=13.81%
52 Wk Range:=42.92 - 97.00
Open / Prev.Close:=90.54 / 90.75
Vol/Avg. Vol:=664.35K / 1.11M
Today's Range:=89.43 - 91.29
Updating Price:=
    $90.96 0.21 | 0.23%

Updating Change:=0.21 | 0.23%

(dei)
Performance YTD:=22.95%
52 Wk Range:=13.10 - 21.08
Open / Prev.Close:=20.36 / 20.41
Vol/Avg. Vol:=1.74M / 1.43M
Today's Range:=20.26 - 20.58
Updating Price:=
    $20.55 0.14 | 0.69%

Updating Change:=0.14 | 0.69%

(dell)
Performance YTD:=25.31%
52 Wk Range:=11.34 - 17.15
Open / Prev.Close:=16.97 / 16.98
Vol/Avg. Vol:=15.32M / 26.23M
Today's Range:=16.59 - 16.98
Updating Price:=
    $16.91 -0.07 | -0.41%

Updating Change:=-0.07 | -0.41%

(dest)
Performance YTD:=9.15%
52 Wk Range:=12.11 - 25.28
Open / Prev.Close:=20.64 / 20.70
Vol/Avg. Vol:=112.52K / 106.20K
Today's Range:=20.52 - 21.03
Updating Price:=
    $21.02 0.32 | 1.55%

Updating Change:=0.32 | 1.55%

(dfz)
Performance YTD:=2.79%
52 Wk Range:=9.48 - 13.35
Open / Prev.Close:=11.44 / 11.43
Vol/Avg. Vol:=17.02K / 36.70K
Today's Range:=11.19 - 11.44
Updating Price:=
    $11.33 -0.10 | -0.87%

Updating Change:=-0.10 | -0.87%

(dgi)
Performance YTD:=-19.17%
52 Wk Range:=23.31 - 33.16
Open / Prev.Close:=25.58 / 25.63
Vol/Avg. Vol:=121.19K / 303.20K
Today's Range:=25.42 - 25.75
Updating Price:=
    $25.55 -0.08 | -0.31%

Updating Change:=-0.08 | -0.31%

(dhil)
Performance YTD:=14.34%
52 Wk Range:=50.52 - 86.15
Open / Prev.Close:=82.36 / 82.71
Vol/Avg. Vol:=18.69K / 9.20K
Today's Range:=82.17 - 84.28
Updating Price:=
    $83.20 0.49 | 0.59%

Updating Change:=0.49 | 0.59%

(dhr)
Performance YTD:=15.29%
52 Wk Range:=35.24 - 56.09
Open / Prev.Close:=54.34 / 54.38
Vol/Avg. Vol:=2.90M / 3.55M
Today's Range:=54.06 - 54.88
Updating Price:=
    $54.68 0.30 | 0.55%

Updating Change:=0.30 | 0.55%

(dis)
Performance YTD:=6.56%
52 Wk Range:=31.38 - 44.34
Open / Prev.Close:=39.90 / 39.97
Vol/Avg. Vol:=11.29M / 9.57M
Today's Range:=39.27 - 39.95
Updating Price:=
    $39.57 -0.40 | -1.00%

Updating Change:=-0.40 | -1.00%

(dk)
Performance YTD:=114.84%
52 Wk Range:=6.22 - 15.90
Open / Prev.Close:=15.65 / 15.64
Vol/Avg. Vol:=292.05K / 284.70K
Today's Range:=15.62 - 16.00
Updating Price:=
    $15.87 0.23 | 1.47%

Updating Change:=0.23 | 1.47%

(dlb)
Performance YTD:=-37.20%
52 Wk Range:=41.44 - 70.14
Open / Prev.Close:=41.95 / 41.89
Vol/Avg. Vol:=1.09M / 763.90K
Today's Range:=40.36 - 41.95
Updating Price:=
    $40.41 -1.48 | -3.53%

Updating Change:=-1.48 | -3.53%

(dllr)
Performance YTD:=15.05%
52 Wk Range:=9.93 - 23.50
Open / Prev.Close:=21.91 / 21.96
Vol/Avg. Vol:=1.16M / 499.90K
Today's Range:=21.87 - 22.94
Updating Price:=
    $22.81 0.85 | 3.87%

Updating Change:=0.85 | 3.87%

(dltr)
Performance YTD:=23.43%
52 Wk Range:=40.60 - 69.45
Open / Prev.Close:=69.29 / 69.22
Vol/Avg. Vol:=777.77K / 1.08M
Today's Range:=68.95 - 69.86
Updating Price:=
    $69.55 0.33 | 0.48%

Updating Change:=0.33 | 0.48%

(dm)
Performance YTD:=-40.16%
52 Wk Range:=8.19 - 15.00
Open / Prev.Close:=8.33 / 8.33
Vol/Avg. Vol:=113.05K / 162.20K
Today's Range:=8.29 - 8.42
Updating Price:=
    $8.39 0.06 | 0.72%

Updating Change:=0.06 | 0.72%

(dmrc)
Performance YTD:=20.03%
52 Wk Range:=18.07 - 36.55
Open / Prev.Close:=36.06 / 36.02
Vol/Avg. Vol:=102.91K / 33.40K
Today's Range:=36.06 - 38.15
Updating Price:=
    $37.70 1.68 | 4.66%

Updating Change:=1.68 | 4.66%

(dnbk)
Performance YTD:=23.20%
52 Wk Range:=14.19 - 22.63
Open / Prev.Close:=21.68 / 21.56
Vol/Avg. Vol:=129.21K / 90.10K
Today's Range:=21.53 - 22.00
Updating Price:=
    $21.77 0.21 | 0.97%

Updating Change:=0.21 | 0.97%

(dndn)
Performance YTD:=19.24%
52 Wk Range:=25.78 - 43.96
Open / Prev.Close:=41.46 / 41.64
Vol/Avg. Vol:=2.42M / 3.12M
Today's Range:=41.02 - 41.95
Updating Price:=
    $41.61 -0.03 | -0.07%

Updating Change:=-0.03 | -0.07%

(dnr)
Performance YTD:=5.97%
52 Wk Range:=14.02 - 26.03
Open / Prev.Close:=20.16 / 20.23
Vol/Avg. Vol:=3.17M / 4.92M
Today's Range:=19.72 - 20.20
Updating Price:=
    $19.87 -0.36 | -1.78%

Updating Change:=-0.36 | -1.78%

(drc)
Performance YTD:=29.26%
52 Wk Range:=30.40 - 55.88
Open / Prev.Close:=54.85 / 55.05
Vol/Avg. Vol:=636.49K / 1.25M
Today's Range:=54.68 - 55.53
Updating Price:=
    $55.33 0.28 | 0.51%

Updating Change:=0.28 | 0.51%

(dri)
Performance YTD:=15.16%
52 Wk Range:=37.08 - 53.70
Open / Prev.Close:=53.03 / 53.48
Vol/Avg. Vol:=2.27M / 1.77M
Today's Range:=52.64 - 53.28
Updating Price:=
    $53.25 -0.23 | -0.43%

Updating Change:=-0.23 | -0.43%

(driv)
Performance YTD:=-4.97%
52 Wk Range:=23.96 - 39.85
Open / Prev.Close:=32.74 / 32.71
Vol/Avg. Vol:=287.37K / 446.90K
Today's Range:=32.35 - 33.16
Updating Price:=
    $33.15 0.44 | 1.35%

Updating Change:=0.44 | 1.35%

(drl)
Performance YTD:=58.70%
52 Wk Range:=1.03 - 3.39
Open / Prev.Close:=2.15 / 2.19
Vol/Avg. Vol:=1.33M / 1.49M
Today's Range:=2.11 - 2.32
Updating Price:=
    $2.30 0.11 | 5.02%

Updating Change:=0.11 | 5.02%

(dtsi)
Performance YTD:=-17.19%
52 Wk Range:=31.48 - 50.57
Open / Prev.Close:=40.63 / 40.62
Vol/Avg. Vol:=175.06K / 114.50K
Today's Range:=39.82 - 41.11
Updating Price:=
    $40.78 0.16 | 0.39%

Updating Change:=0.16 | 0.39%

(dtv)
Performance YTD:=30.25%
52 Wk Range:=33.70 - 52.39
Open / Prev.Close:=52.05 / 52.01
Vol/Avg. Vol:=4.82M / 5.37M
Today's Range:=51.69 - 52.23
Updating Price:=
    $51.92 -0.09 | -0.17%

Updating Change:=-0.09 | -0.17%

(dva)
Performance YTD:=26.71%
52 Wk Range:=56.58 - 89.58
Open / Prev.Close:=88.08 / 88.05
Vol/Avg. Vol:=459.45K / 858.20K
Today's Range:=87.62 - 88.70
Updating Price:=
    $88.50 0.45 | 0.51%

Updating Change:=0.45 | 0.51%

(dvn)
Performance YTD:=1.64%
52 Wk Range:=59.07 - 93.56
Open / Prev.Close:=79.62 / 79.80
Vol/Avg. Vol:=2.92M / 2.99M
Today's Range:=78.70 - 80.01
Updating Price:=
    $80.01 0.21 | 0.26%

Updating Change:=0.21 | 0.26%

(dvox)
Performance YTD:=50.29%
52 Wk Range:=3.80 - 16.80
Open / Prev.Close:=7.72 / 7.71
Vol/Avg. Vol:=53.97K / 88.60K
Today's Range:=7.52 - 7.85
Updating Price:=
    $7.72 0.01 | 0.13%

Updating Change:=0.01 | 0.13%

(dw)
Performance YTD:=8.58%
52 Wk Range:=17.89 - 26.78
Open / Prev.Close:=24.70 / 24.67
Vol/Avg. Vol:=88.48K / 84.90K
Today's Range:=24.59 - 25.21
Updating Price:=
    $25.05 0.38 | 1.54%

Updating Change:=0.38 | 1.54%

(dwa)
Performance YTD:=-29.89%
52 Wk Range:=19.81 - 37.74
Open / Prev.Close:=20.68 / 20.66
Vol/Avg. Vol:=2.53M / 1.21M
Today's Range:=19.76 - 20.71
Updating Price:=
    $20.12 -0.54 | -2.61%

Updating Change:=-0.54 | -2.61%

(dxpe)
Performance YTD:=8.58%
52 Wk Range:=14.84 - 26.71
Open / Prev.Close:=25.94 / 26.06
Vol/Avg. Vol:=27.48K / 83.30K
Today's Range:=25.66 - 26.45
Updating Price:=
    $26.34 0.28 | 1.07%

Updating Change:=0.28 | 1.07%

(dy)
Performance YTD:=12.81%
52 Wk Range:=7.30 - 18.23
Open / Prev.Close:=16.58 / 16.64
Vol/Avg. Vol:=368.94K / 305.20K
Today's Range:=16.47 - 17.34
Updating Price:=
    $17.10 0.46 | 2.76%

Updating Change:=0.46 | 2.76%

(dyn)
Performance YTD:=11.21%
52 Wk Range:=2.76 - 6.67
Open / Prev.Close:=6.22 / 6.25
Vol/Avg. Vol:=618.54K / 1.93M
Today's Range:=6.10 - 6.27
Updating Price:=
    $6.23 -0.02 | -0.32%

Updating Change:=-0.02 | -0.32%

(ebay)
Performance YTD:=17.28%
52 Wk Range:=19.16 - 35.35
Open / Prev.Close:=32.64 / 32.64
Vol/Avg. Vol:=9.65M / 11.64M
Today's Range:=32.35 - 33.10
Updating Price:=
    $32.92 0.28 | 0.86%

Updating Change:=0.28 | 0.86%

(ebsb)
Performance YTD:=17.47%
52 Wk Range:=9.85 - 14.30
Open / Prev.Close:=13.85 / 13.85
Vol/Avg. Vol:=18.71K / 19.50K
Today's Range:=13.60 - 13.92
Updating Price:=
    $13.68 -0.17 | -1.23%

Updating Change:=-0.17 | -1.23%

(ecpg)
Performance YTD:=32.24%
52 Wk Range:=16.70 - 33.16
Open / Prev.Close:=30.86 / 31.01
Vol/Avg. Vol:=97.95K / 132.40K
Today's Range:=30.71 - 31.58
Updating Price:=
    $31.21 0.20 | 0.64%

Updating Change:=0.20 | 0.64%

(edr)
Performance YTD:=13.64%
52 Wk Range:=5.87 - 8.85
Open / Prev.Close:=8.80 / 8.83
Vol/Avg. Vol:=473.07K / 544.10K
Today's Range:=8.80 - 8.96
Updating Price:=
    $8.95 0.12 | 1.36%

Updating Change:=0.12 | 1.36%

(eeft)
Performance YTD:=-10.21%
52 Wk Range:=12.96 - 20.25
Open / Prev.Close:=15.69 / 15.66
Vol/Avg. Vol:=172.32K / 238.80K
Today's Range:=15.60 - 15.94
Updating Price:=
    $15.84 0.18 | 1.15%

Updating Change:=0.18 | 1.15%

(egn)
Performance YTD:=20.16%
52 Wk Range:=42.09 - 65.44
Open / Prev.Close:=57.93 / 57.99
Vol/Avg. Vol:=867.91K / 482.10K
Today's Range:=57.52 - 58.22
Updating Price:=
    $58.02 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(egov)
Performance YTD:=40.58%
52 Wk Range:=6.31 - 13.80
Open / Prev.Close:=13.67 / 13.65
Vol/Avg. Vol:=326.22K / 295.30K
Today's Range:=13.51 - 13.67
Updating Price:=
    $13.66 0.01 | 0.07%

Updating Change:=0.01 | 0.07%

(egy)
Performance YTD:=-13.55%
52 Wk Range:=5.07 - 8.40
Open / Prev.Close:=6.15 / 6.19
Vol/Avg. Vol:=386.90K / 553.30K
Today's Range:=6.02 - 6.24
Updating Price:=
    $6.16 -0.03 | -0.48%

Updating Change:=-0.03 | -0.48%

(ek)
Performance YTD:=-45.34%
52 Wk Range:=2.75 - 5.95
Open / Prev.Close:=2.88 / 2.93
Vol/Avg. Vol:=19.02M / 9.84M
Today's Range:=2.81 - 2.94
Updating Price:=
    $2.82 -0.11 | -3.75%

Updating Change:=-0.11 | -3.75%

(elos)
Performance YTD:=19.63%
52 Wk Range:=7.60 - 14.92
Open / Prev.Close:=12.23 / 12.19
Vol/Avg. Vol:=120.88K / 326.50K
Today's Range:=12.23 - 12.43
Updating Price:=
    $12.26 0.07 | 0.57%

Updating Change:=0.07 | 0.57%

(els)
Performance YTD:=16.34%
52 Wk Range:=46.61 - 65.15
Open / Prev.Close:=65.02 / 65.09
Vol/Avg. Vol:=480.80K / 310.30K
Today's Range:=64.70 - 66.49
Updating Price:=
    $66.15 1.06 | 1.63%

Updating Change:=1.06 | 1.63%

(endp)
Performance YTD:=14.48%
52 Wk Range:=22.08 - 44.53
Open / Prev.Close:=40.80 / 40.88
Vol/Avg. Vol:=1.67M / 1.80M
Today's Range:=40.80 - 42.09
Updating Price:=
    $41.73 0.85 | 2.08%

Updating Change:=0.85 | 2.08%

(enh)
Performance YTD:=-11.22%
52 Wk Range:=35.62 - 50.65
Open / Prev.Close:=41.03 / 40.90
Vol/Avg. Vol:=563.42K / 531.50K
Today's Range:=40.84 - 41.47
Updating Price:=
    $41.37 0.47 | 1.15%

Updating Change:=0.47 | 1.15%

(enoc)
Performance YTD:=-33.88%
52 Wk Range:=15.30 - 36.75
Open / Prev.Close:=15.77 / 15.81
Vol/Avg. Vol:=244.89K / 362.90K
Today's Range:=15.55 - 16.24
Updating Price:=
    $16.22 0.41 | 2.59%

Updating Change:=0.41 | 2.59%

(ens)
Performance YTD:=9.40%
52 Wk Range:=20.93 - 40.32
Open / Prev.Close:=35.05 / 35.15
Vol/Avg. Vol:=340.02K / 344.90K
Today's Range:=34.90 - 35.20
Updating Price:=
    $34.97 -0.18 | -0.51%

Updating Change:=-0.18 | -0.51%

(ep)
Performance YTD:=48.84%
52 Wk Range:=10.97 - 21.54
Open / Prev.Close:=20.42 / 20.48
Vol/Avg. Vol:=4.27M / 11.98M
Today's Range:=20.23 - 20.52
Updating Price:=
    $20.40 -0.08 | -0.39%

Updating Change:=-0.08 | -0.39%

(epax)
Performance YTD:=-23.48%
52 Wk Range:=8.55 - 12.29
Open / Prev.Close:=8.80 / 8.80
Vol/Avg. Vol:=24.66K / 74.20K
Today's Range:=8.72 - 8.89
Updating Price:=
    $8.85 0.05 | 0.57%

Updating Change:=0.05 | 0.57%

(epic)
Performance YTD:=23.76%
52 Wk Range:=6.36 - 12.72
Open / Prev.Close:=12.50 / 12.51
Vol/Avg. Vol:=193.86K / 761.40K
Today's Range:=12.49 - 12.50
Updating Price:=
    $12.50 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(epl)
Performance YTD:=2.62%
52 Wk Range:=9.61 - 18.56
Open / Prev.Close:=15.24 / 15.25
Vol/Avg. Vol:=196.09K / 327.40K
Today's Range:=14.89 - 15.32
Updating Price:=
    $15.10 -0.15 | -0.98%

Updating Change:=-0.15 | -0.98%

(epm)
Performance YTD:=12.88%
52 Wk Range:=4.10 - 8.80
Open / Prev.Close:=7.31 / 7.36
Vol/Avg. Vol:=74.83K / 73.10K
Today's Range:=7.25 - 7.36
Updating Price:=
    $7.36 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(eqy)
Performance YTD:=5.45%
52 Wk Range:=14.58 - 20.09
Open / Prev.Close:=19.08 / 19.17
Vol/Avg. Vol:=1.10M / 641.10K
Today's Range:=19.07 - 19.37
Updating Price:=
    $19.36 0.19 | 0.99%

Updating Change:=0.19 | 0.99%

(erie)
Performance YTD:=8.17%
52 Wk Range:=44.29 - 72.95
Open / Prev.Close:=71.02 / 70.82
Vol/Avg. Vol:=75.77K / 55.20K
Today's Range:=70.93 - 71.73
Updating Price:=
    $71.37 0.55 | 0.78%

Updating Change:=0.55 | 0.78%

(erts)
Performance YTD:=48.47%
52 Wk Range:=14.32 - 24.84
Open / Prev.Close:=24.33 / 24.32
Vol/Avg. Vol:=4.09M / 5.26M
Today's Range:=24.22 - 24.55
Updating Price:=
    $24.35 0.03 | 0.12%

Updating Change:=0.03 | 0.12%

(ese)
Performance YTD:=-0.74%
52 Wk Range:=24.55 - 43.15
Open / Prev.Close:=37.43 / 37.56
Vol/Avg. Vol:=173.56K / 112.70K
Today's Range:=37.25 - 37.60
Updating Price:=
    $37.48 -0.08 | -0.21%

Updating Change:=-0.08 | -0.21%

(esgr)
Performance YTD:=23.07%
52 Wk Range:=65.56 - 114.56
Open / Prev.Close:=104.13 / 104.09
Vol/Avg. Vol:=12.58K / 31.50K
Today's Range:=103.00 - 106.00
Updating Price:=
    $105.17 1.08 | 1.04%

Updating Change:=1.08 | 1.04%

(esl)
Performance YTD:=14.90%
52 Wk Range:=43.58 - 79.00
Open / Prev.Close:=78.60 / 78.81
Vol/Avg. Vol:=161.87K / 147.90K
Today's Range:=78.21 - 79.52
Updating Price:=
    $79.51 0.70 | 0.89%

Updating Change:=0.70 | 0.89%

(esrx)
Performance YTD:=-0.72%
52 Wk Range:=41.55 - 60.89
Open / Prev.Close:=53.66 / 53.66
Vol/Avg. Vol:=6.21M / 4.58M
Today's Range:=52.96 - 54.50
Updating Price:=
    $54.15 0.49 | 0.91%

Updating Change:=0.49 | 0.91%

(ess)
Performance YTD:=21.63%
52 Wk Range:=92.62 - 139.09
Open / Prev.Close:=138.67 / 138.93
Vol/Avg. Vol:=228.84K / 293.60K
Today's Range:=138.07 - 141.81
Updating Price:=
    $141.54 2.61 | 1.88%

Updating Change:=2.61 | 1.88%

(etm)
Performance YTD:=-24.44%
52 Wk Range:=4.97 - 13.63
Open / Prev.Close:=8.74 / 8.75
Vol/Avg. Vol:=90.53K / 166.80K
Today's Range:=8.37 - 8.74
Updating Price:=
    $8.64 -0.11 | -1.26%

Updating Change:=-0.11 | -1.26%

(evr)
Performance YTD:=-1.62%
52 Wk Range:=21.02 - 37.26
Open / Prev.Close:=33.49 / 33.45
Vol/Avg. Vol:=376.42K / 229.90K
Today's Range:=32.66 - 33.52
Updating Price:=
    $32.97 -0.48 | -1.44%

Updating Change:=-0.48 | -1.44%

(exas)
Performance YTD:=46.82%
52 Wk Range:=3.15 - 9.24
Open / Prev.Close:=8.75 / 8.78
Vol/Avg. Vol:=570.22K / 615.70K
Today's Range:=8.65 - 8.97
Updating Price:=
    $8.93 0.15 | 1.71%

Updating Change:=0.15 | 1.71%

(exbd)
Performance YTD:=17.79%
52 Wk Range:=24.94 - 45.24
Open / Prev.Close:=44.22 / 44.23
Vol/Avg. Vol:=110.07K / 230.40K
Today's Range:=44.10 - 44.68
Updating Price:=
    $44.64 0.41 | 0.93%

Updating Change:=0.41 | 0.93%

(exls)
Performance YTD:=7.96%
52 Wk Range:=15.96 - 24.75
Open / Prev.Close:=23.09 / 23.19
Vol/Avg. Vol:=24.52K / 82.00K
Today's Range:=23.00 - 23.48
Updating Price:=
    $23.36 0.17 | 0.73%

Updating Change:=0.17 | 0.73%

(exp)
Performance YTD:=-0.53%
52 Wk Range:=21.16 - 33.22
Open / Prev.Close:=28.03 / 28.10
Vol/Avg. Vol:=178.45K / 305.70K
Today's Range:=27.74 - 28.17
Updating Price:=
    $28.06 -0.04 | -0.14%

Updating Change:=-0.04 | -0.14%

(expd)
Performance YTD:=-4.27%
52 Wk Range:=33.65 - 57.15
Open / Prev.Close:=52.29 / 52.27
Vol/Avg. Vol:=1.09M / 1.47M
Today's Range:=52.04 - 52.85
Updating Price:=
    $52.46 0.19 | 0.36%

Updating Change:=0.19 | 0.36%

(expe)
Performance YTD:=19.29%
52 Wk Range:=18.35 - 29.95
Open / Prev.Close:=29.93 / 29.93
Vol/Avg. Vol:=3.16M / 6.15M
Today's Range:=29.55 - 30.00
Updating Price:=
    $29.88 -0.05 | -0.17%

Updating Change:=-0.05 | -0.17%

(exxi)
Performance YTD:=25.30%
52 Wk Range:=14.76 - 37.20
Open / Prev.Close:=34.54 / 34.67
Vol/Avg. Vol:=558.78K / 1.03M
Today's Range:=33.90 - 34.89
Updating Price:=
    $34.68 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(fast)
Performance YTD:=22.15%
52 Wk Range:=22.32 - 36.73
Open / Prev.Close:=36.60 / 36.59
Vol/Avg. Vol:=2.62M / 1.86M
Today's Range:=36.35 - 36.73
Updating Price:=
    $36.47 -0.12 | -0.33%

Updating Change:=-0.12 | -0.33%

(fbn)
Performance YTD:=-20.62%
52 Wk Range:=3.74 - 6.28
Open / Prev.Close:=4.07 / 4.08
Vol/Avg. Vol:=402.09K / 444.40K
Today's Range:=4.07 - 4.27
Updating Price:=
    $4.24 0.16 | 3.92%

Updating Change:=0.16 | 3.92%

(fbnc)
Performance YTD:=-31.03%
52 Wk Range:=9.82 - 16.90
Open / Prev.Close:=10.50 / 10.56
Vol/Avg. Vol:=26.88K / 29.50K
Today's Range:=10.46 - 10.93
Updating Price:=
    $10.91 0.35 | 3.31%

Updating Change:=0.35 | 3.31%

(fbp)
Performance YTD:=826.09%
52 Wk Range:=3.60 - 13.80
Open / Prev.Close:=4.19 / 4.24
Vol/Avg. Vol:=170.11K / 198.90K
Today's Range:=4.19 - 4.55
Updating Price:=
    $4.51 0.27 | 6.37%

Updating Change:=0.27 | 6.37%

(fcel)
Performance YTD:=-39.39%
52 Wk Range:=0.98 - 2.41
Open / Prev.Close:=1.40 / 1.40
Vol/Avg. Vol:=855.61K / 2.25M
Today's Range:=1.38 - 1.43
Updating Price:=
    $1.41 0.01 | 0.71%

Updating Change:=0.01 | 0.71%

(fcnca)
Performance YTD:=-0.87%
52 Wk Range:=165.36 - 208.55
Open / Prev.Close:=187.74 / 187.40
Vol/Avg. Vol:=5.85K / 11.70K
Today's Range:=187.74 - 190.67
Updating Price:=
    $189.68 2.28 | 1.22%

Updating Change:=2.28 | 1.22%

(fcs)
Performance YTD:=10.95%
52 Wk Range:=7.71 - 21.02
Open / Prev.Close:=17.33 / 17.32
Vol/Avg. Vol:=1.45M / 2.49M
Today's Range:=16.90 - 17.34
Updating Price:=
    $17.07 -0.25 | -1.44%

Updating Change:=-0.25 | -1.44%

(fcx)
Performance YTD:=-10.70%
52 Wk Range:=29.19 - 61.35
Open / Prev.Close:=53.00 / 53.62
Vol/Avg. Vol:=13.63M / 20.49M
Today's Range:=52.76 - 53.81
Updating Price:=
    $53.52 -0.10 | -0.19%

Updating Change:=-0.10 | -0.19%

(fdx)
Performance YTD:=2.68%
52 Wk Range:=70.06 - 98.52
Open / Prev.Close:=95.58 / 95.50
Vol/Avg. Vol:=2.37M / 2.33M
Today's Range:=95.56 - 97.07
Updating Price:=
    $96.78 1.28 | 1.34%

Updating Change:=1.28 | 1.34%

(feic)
Performance YTD:=47.60%
52 Wk Range:=16.51 - 41.56
Open / Prev.Close:=38.89 / 38.98
Vol/Avg. Vol:=271.61K / 528.60K
Today's Range:=38.55 - 39.09
Updating Price:=
    $38.75 -0.23 | -0.59%

Updating Change:=-0.23 | -0.59%

(ffic)
Performance YTD:=-5.71%
52 Wk Range:=10.51 - 15.15
Open / Prev.Close:=13.14 / 13.20
Vol/Avg. Vol:=59.82K / 102.90K
Today's Range:=13.09 - 13.32
Updating Price:=
    $13.27 0.07 | 0.53%

Updating Change:=0.07 | 0.53%

(ffiv)
Performance YTD:=-12.79%
52 Wk Range:=69.26 - 145.76
Open / Prev.Close:=113.29 / 113.51
Vol/Avg. Vol:=2.71M / 2.64M
Today's Range:=113.29 - 116.75
Updating Price:=
    $115.82 2.31 | 2.04%

Updating Change:=2.31 | 2.04%

(fisv)
Performance YTD:=9.34%
52 Wk Range:=44.85 - 64.89
Open / Prev.Close:=63.94 / 64.03
Vol/Avg. Vol:=850.35K / 1.02M
Today's Range:=63.80 - 64.99
Updating Price:=
    $64.75 0.72 | 1.12%

Updating Change:=0.72 | 1.12%

(flex)
Performance YTD:=-16.56%
52 Wk Range:=4.86 - 8.50
Open / Prev.Close:=6.60 / 6.55
Vol/Avg. Vol:=4.65M / 7.00M
Today's Range:=6.40 - 6.60
Updating Price:=
    $6.47 -0.08 | -1.22%

Updating Change:=-0.08 | -1.22%

(flir)
Performance YTD:=14.42%
52 Wk Range:=24.00 - 37.29
Open / Prev.Close:=33.90 / 34.04
Vol/Avg. Vol:=943.19K / 957.20K
Today's Range:=33.78 - 34.13
Updating Price:=
    $34.00 -0.04 | -0.12%

Updating Change:=-0.04 | -0.12%

(flo)
Performance YTD:=24.69%
52 Wk Range:=15.31 - 22.48
Open / Prev.Close:=22.43 / 22.37
Vol/Avg. Vol:=747.76K / 999.50K
Today's Range:=22.34 - 22.62
Updating Price:=
    $22.56 0.19 | 0.85%

Updating Change:=0.19 | 0.85%

(flr)
Performance YTD:=-2.43%
52 Wk Range:=41.80 - 75.76
Open / Prev.Close:=64.63 / 64.65
Vol/Avg. Vol:=1.46M / 2.03M
Today's Range:=64.00 - 65.06
Updating Price:=
    $64.93 0.28 | 0.43%

Updating Change:=0.28 | 0.43%

(fls)
Performance YTD:=-7.38%
52 Wk Range:=85.70 - 135.72
Open / Prev.Close:=110.03 / 110.42
Vol/Avg. Vol:=449.25K / 630.80K
Today's Range:=108.10 - 110.67
Updating Price:=
    $110.27 -0.15 | -0.14%

Updating Change:=-0.15 | -0.14%

(flws)
Performance YTD:=18.96%
52 Wk Range:=1.52 - 3.84
Open / Prev.Close:=3.15 / 3.20
Vol/Avg. Vol:=114.86K / 195.40K
Today's Range:=3.15 - 3.26
Updating Price:=
    $3.22 0.02 | 0.62%

Updating Change:=0.02 | 0.62%

(fmbi)
Performance YTD:=7.12%
52 Wk Range:=9.26 - 13.48
Open / Prev.Close:=12.28 / 12.34
Vol/Avg. Vol:=216.02K / 397.40K
Today's Range:=12.21 - 12.42
Updating Price:=
    $12.41 0.07 | 0.57%

Updating Change:=0.07 | 0.57%

(fmc)
Performance YTD:=10.20%
52 Wk Range:=55.64 - 89.28
Open / Prev.Close:=88.02 / 88.04
Vol/Avg. Vol:=506.09K / 574.70K
Today's Range:=87.67 - 89.23
Updating Price:=
    $88.37 0.33 | 0.37%

Updating Change:=0.33 | 0.37%

(fmd)
Performance YTD:=-17.97%
52 Wk Range:=1.31 - 2.90
Open / Prev.Close:=1.78 / 1.78
Vol/Avg. Vol:=513.35K / 235.60K
Today's Range:=1.75 - 1.82
Updating Price:=
    $1.80 0.02 | 1.12%

Updating Change:=0.02 | 1.12%

(fnsr)
Performance YTD:=-37.52%
52 Wk Range:=11.98 - 46.09
Open / Prev.Close:=18.57 / 18.55
Vol/Avg. Vol:=3.26M / 4.16M
Today's Range:=17.80 - 18.60
Updating Price:=
    $18.24 -0.31 | -1.67%

Updating Change:=-0.31 | -1.67%

(fosl)
Performance YTD:=73.99%
52 Wk Range:=35.49 - 123.47
Open / Prev.Close:=121.90 / 122.63
Vol/Avg. Vol:=610.86K / 734.40K
Today's Range:=121.00 - 124.13
Updating Price:=
    $124.01 1.38 | 1.13%

Updating Change:=1.38 | 1.13%

(frx)
Performance YTD:=23.86%
52 Wk Range:=26.92 - 40.52
Open / Prev.Close:=39.73 / 39.61
Vol/Avg. Vol:=4.33M / 3.43M
Today's Range:=39.01 - 39.73
Updating Price:=
    $39.02 -0.59 | -1.49%

Updating Change:=-0.59 | -1.49%

(fsii)
Performance YTD:=-35.07%
52 Wk Range:=2.22 - 5.41
Open / Prev.Close:=2.86 / 2.87
Vol/Avg. Vol:=248.60K / 676.60K
Today's Range:=2.77 - 2.87
Updating Price:=
    $2.82 -0.05 | -1.74%

Updating Change:=-0.05 | -1.74%

(fslr)
Performance YTD:=1.50%
52 Wk Range:=111.40 - 175.45
Open / Prev.Close:=132.00 / 132.09
Vol/Avg. Vol:=1.28M / 1.86M
Today's Range:=130.68 - 133.20
Updating Price:=
    $131.53 -0.56 | -0.42%

Updating Change:=-0.56 | -0.42%

(fsp)
Performance YTD:=-6.32%
52 Wk Range:=10.99 - 15.63
Open / Prev.Close:=13.35 / 13.35
Vol/Avg. Vol:=240.22K / 214.30K
Today's Range:=13.07 - 13.58
Updating Price:=
    $13.58 0.23 | 1.72%

Updating Change:=0.23 | 1.72%

(fst)
Performance YTD:=-25.86%
52 Wk Range:=24.56 - 40.23
Open / Prev.Close:=28.04 / 28.15
Vol/Avg. Vol:=2.84M / 2.76M
Today's Range:=27.83 - 28.22
Updating Price:=
    $28.07 -0.08 | -0.28%

Updating Change:=-0.08 | -0.28%

(fsys)
Performance YTD:=-16.64%
52 Wk Range:=22.54 - 42.65
Open / Prev.Close:=24.51 / 24.49
Vol/Avg. Vol:=168.66K / 280.40K
Today's Range:=24.18 - 24.58
Updating Price:=
    $24.52 0.03 | 0.12%

Updating Change:=0.03 | 0.12%

(fto)
Performance YTD:=79.40%
52 Wk Range:=11.38 - 33.58
Open / Prev.Close:=33.16 / 32.76
Vol/Avg. Vol:=7.84M / 2.95M
Today's Range:=32.31 - 33.58
Updating Price:=
    $32.31 -0.45 | -1.37%

Updating Change:=-0.45 | -1.37%

(ftr)
Performance YTD:=-16.65%
52 Wk Range:=6.99 - 9.84
Open / Prev.Close:=8.11 / 8.11
Vol/Avg. Vol:=7.95M / 11.22M
Today's Range:=8.08 - 8.17
Updating Price:=
    $8.14 0.03 | 0.37%

Updating Change:=0.03 | 0.37%

(fwrd)
Performance YTD:=22.27%
52 Wk Range:=22.39 - 35.53
Open / Prev.Close:=34.77 / 34.70
Vol/Avg. Vol:=105.66K / 186.40K
Today's Range:=34.38 - 35.69
Updating Price:=
    $35.69 0.99 | 2.85%

Updating Change:=0.99 | 2.85%

(g)
Performance YTD:=15.46%
52 Wk Range:=13.09 - 18.71
Open / Prev.Close:=17.44 / 17.55
Vol/Avg. Vol:=689.35K / 822.20K
Today's Range:=17.33 - 17.86
Updating Price:=
    $17.83 0.28 | 1.60%

Updating Change:=0.28 | 1.60%

(gain)
Performance YTD:=-25.46%
52 Wk Range:=5.50 - 8.55
Open / Prev.Close:=7.23 / 7.22
Vol/Avg. Vol:=111.14K / 89.80K
Today's Range:=7.22 - 7.36
Updating Price:=
    $7.33 0.11 | 1.52%

Updating Change:=0.11 | 1.52%

(gbdc)
Performance YTD:=-11.33%
52 Wk Range:=13.62 - 17.99
Open / Prev.Close:=15.20 / 15.18
Vol/Avg. Vol:=94.67K / 87.80K
Today's Range:=14.92 - 15.29
Updating Price:=
    $15.07 -0.11 | -0.72%

Updating Change:=-0.11 | -0.72%

(gbl)
Performance YTD:=-2.90%
52 Wk Range:=33.63 - 51.79
Open / Prev.Close:=46.60 / 46.62
Vol/Avg. Vol:=4.31K / 17.00K
Today's Range:=46.60 - 47.74
Updating Price:=
    $47.74 1.12 | 2.40%

Updating Change:=1.12 | 2.40%

(gd)
Performance YTD:=5.55%
52 Wk Range:=55.46 - 78.27
Open / Prev.Close:=75.03 / 74.90
Vol/Avg. Vol:=1.59M / 2.22M
Today's Range:=74.49 - 75.33
Updating Price:=
    $74.63 -0.27 | -0.36%

Updating Change:=-0.27 | -0.36%

(ge)
Performance YTD:=4.10%
52 Wk Range:=13.81 - 21.65
Open / Prev.Close:=18.97 / 19.04
Vol/Avg. Vol:=28.14M / 49.90M
Today's Range:=18.96 - 19.10
Updating Price:=
    $19.05 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(gef)
Performance YTD:=6.98%
52 Wk Range:=54.10 - 67.57
Open / Prev.Close:=66.21 / 66.22
Vol/Avg. Vol:=118.80K / 133.40K
Today's Range:=65.99 - 66.92
Updating Price:=
    $66.70 0.48 | 0.72%

Updating Change:=0.48 | 0.72%

(geoi)
Performance YTD:=7.34%
52 Wk Range:=13.19 - 32.94
Open / Prev.Close:=23.85 / 23.84
Vol/Avg. Vol:=469.25K / 371.40K
Today's Range:=23.84 - 25.21
Updating Price:=
    $25.17 1.33 | 5.58%

Updating Change:=1.33 | 5.58%

(get)
Performance YTD:=-13.02%
52 Wk Range:=22.01 - 38.22
Open / Prev.Close:=31.15 / 31.26
Vol/Avg. Vol:=477.56K / 589.10K
Today's Range:=30.86 - 31.42
Updating Price:=
    $31.01 -0.25 | -0.80%

Updating Change:=-0.25 | -0.80%

(ggp)
Performance YTD:=9.50%
52 Wk Range:=12.23 - 18.27
Open / Prev.Close:=16.90 / 16.95
Vol/Avg. Vol:=3.06M / 4.97M
Today's Range:=16.70 - 16.98
Updating Price:=
    $16.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ggs)
Performance YTD:=71.58%
52 Wk Range:=5.86 - 19.12
Open / Prev.Close:=17.71 / 17.81
Vol/Avg. Vol:=142.03K / 136.90K
Today's Range:=17.47 - 17.96
Updating Price:=
    $17.81 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(gild)
Performance YTD:=14.71%
52 Wk Range:=31.73 - 42.93
Open / Prev.Close:=41.73 / 41.57
Vol/Avg. Vol:=6.08M / 8.17M
Today's Range:=41.65 - 42.25
Updating Price:=
    $42.25 0.68 | 1.64%

Updating Change:=0.68 | 1.64%

(gksr)
Performance YTD:=13.59%
52 Wk Range:=19.28 - 35.12
Open / Prev.Close:=34.95 / 35.11
Vol/Avg. Vol:=45.23K / 59.20K
Today's Range:=34.62 - 35.30
Updating Price:=
    $35.06 -0.05 | -0.14%

Updating Change:=-0.05 | -0.14%

(glad)
Performance YTD:=-29.67%
52 Wk Range:=9.22 - 12.73
Open / Prev.Close:=9.28 / 9.30
Vol/Avg. Vol:=109.48K / 128.40K
Today's Range:=9.28 - 9.35
Updating Price:=
    $9.35 0.05 | 0.54%

Updating Change:=0.05 | 0.54%

(glng)
Performance YTD:=147.50%
52 Wk Range:=9.42 - 37.33
Open / Prev.Close:=36.71 / 37.15
Vol/Avg. Vol:=934.89K / 669.30K
Today's Range:=36.66 - 38.21
Updating Price:=
    $37.81 0.66 | 1.78%

Updating Change:=0.66 | 1.78%

(gmcr)
Performance YTD:=179.88%
52 Wk Range:=25.38 - 92.97
Open / Prev.Close:=91.97 / 91.97
Vol/Avg. Vol:=2.20M / 2.52M
Today's Range:=91.38 - 93.72
Updating Price:=
    $93.45 1.48 | 1.61%

Updating Change:=1.48 | 1.61%

(gmt)
Performance YTD:=8.08%
52 Wk Range:=25.40 - 42.84
Open / Prev.Close:=38.16 / 38.12
Vol/Avg. Vol:=184.14K / 377.10K
Today's Range:=37.96 - 38.60
Updating Price:=
    $38.49 0.37 | 0.97%

Updating Change:=0.37 | 0.97%

(gntx)
Performance YTD:=4.33%
52 Wk Range:=16.69 - 35.35
Open / Prev.Close:=30.83 / 30.84
Vol/Avg. Vol:=650.89K / 906.30K
Today's Range:=30.48 - 31.20
Updating Price:=
    $30.96 0.12 | 0.39%

Updating Change:=0.12 | 0.39%

(goog)
Performance YTD:=-10.36%
52 Wk Range:=433.63 - 642.96
Open / Prev.Close:=533.50 / 532.44
Vol/Avg. Vol:=2.68M / 2.79M
Today's Range:=533.04 - 538.51
Updating Price:=
    $535.36 2.92 | 0.55%

Updating Change:=2.92 | 0.55%

(gps)
Performance YTD:=-17.93%
52 Wk Range:=16.62 - 23.73
Open / Prev.Close:=18.05 / 18.17
Vol/Avg. Vol:=9.48M / 9.07M
Today's Range:=17.82 - 18.38
Updating Price:=
    $18.33 0.16 | 0.88%

Updating Change:=0.16 | 0.88%

(grb)
Performance YTD:=41.17%
52 Wk Range:=4.64 - 11.18
Open / Prev.Close:=11.13 / 11.11
Vol/Avg. Vol:=96.28K / 481.50K
Today's Range:=11.10 - 11.15
Updating Price:=
    $11.15 0.04 | 0.36%

Updating Change:=0.04 | 0.36%

(grmn)
Performance YTD:=7.29%
52 Wk Range:=26.11 - 36.42
Open / Prev.Close:=33.28 / 33.25
Vol/Avg. Vol:=587.21K / 1.56M
Today's Range:=33.01 - 33.40
Updating Price:=
    $33.22 -0.03 | -0.09%

Updating Change:=-0.03 | -0.09%

(gsat)
Performance YTD:=-17.93%
52 Wk Range:=1.00 - 1.95
Open / Prev.Close:=1.19 / 1.19
Vol/Avg. Vol:=198.30K / 346.50K
Today's Range:=1.17 - 1.23
Updating Price:=
    $1.20 0.01 | 0.84%

Updating Change:=0.01 | 0.84%

(gsbc)
Performance YTD:=-20.35%
52 Wk Range:=16.69 - 24.60
Open / Prev.Close:=18.67 / 18.79
Vol/Avg. Vol:=12.90K / 26.20K
Today's Range:=18.67 - 19.41
Updating Price:=
    $19.30 0.51 | 2.71%

Updating Change:=0.51 | 2.71%

(gsm)
Performance YTD:=37.16%
52 Wk Range:=9.73 - 24.80
Open / Prev.Close:=23.54 / 23.44
Vol/Avg. Vol:=970.12K / 739.90K
Today's Range:=23.40 - 24.30
Updating Price:=
    $24.06 0.62 | 2.65%

Updating Change:=0.62 | 2.65%

(gti)
Performance YTD:=7.46%
52 Wk Range:=13.87 - 23.89
Open / Prev.Close:=21.19 / 21.32
Vol/Avg. Vol:=1.35M / 1.35M
Today's Range:=20.90 - 21.30
Updating Price:=
    $21.13 -0.19 | -0.89%

Updating Change:=-0.19 | -0.89%

(gty)
Performance YTD:=-17.93%
52 Wk Range:=21.01 - 32.20
Open / Prev.Close:=25.60 / 25.67
Vol/Avg. Vol:=157.78K / 218.90K
Today's Range:=25.60 - 25.99
Updating Price:=
    $25.89 0.22 | 0.86%

Updating Change:=0.22 | 0.86%

(gymb)
Performance YTD:=50.24%
52 Wk Range:=37.26 - 65.41
Open / Prev.Close:=65.38 / 65.31
Vol/Avg. Vol:=2.49M / 1.73M
Today's Range:=65.20 - 65.41
Updating Price:=
    $65.40 0.09 | 0.14%

Updating Change:=0.09 | 0.14%

(hafc)
Performance YTD:=8.70%
52 Wk Range:=0.78 - 1.74
Open / Prev.Close:=1.25 / 1.25
Vol/Avg. Vol:=1.37M / 1.20M
Today's Range:=1.18 - 1.26
Updating Price:=
    $1.21 -0.04 | -3.20%

Updating Change:=-0.04 | -3.20%

(hal)
Performance YTD:=27.72%
52 Wk Range:=26.00 - 52.50
Open / Prev.Close:=51.89 / 52.15
Vol/Avg. Vol:=10.46M / 11.76M
Today's Range:=51.54 - 52.72
Updating Price:=
    $52.66 0.51 | 0.98%

Updating Change:=0.51 | 0.98%

(halo)
Performance YTD:=-10.10%
52 Wk Range:=5.79 - 8.31
Open / Prev.Close:=7.12 / 7.12
Vol/Avg. Vol:=273.34K / 406.90K
Today's Range:=7.00 - 7.18
Updating Price:=
    $7.08 -0.04 | -0.56%

Updating Change:=-0.04 | -0.56%

(hans)
Performance YTD:=57.21%
52 Wk Range:=40.17 - 84.00
Open / Prev.Close:=82.59 / 82.19
Vol/Avg. Vol:=1.12M / 804.00K
Today's Range:=82.28 - 83.28
Updating Price:=
    $82.99 0.80 | 0.97%

Updating Change:=0.80 | 0.97%

(hbcp)
Performance YTD:=5.93%
52 Wk Range:=12.34 - 16.19
Open / Prev.Close:=14.63 / 14.64
Vol/Avg. Vol:=20.10K / 29.80K
Today's Range:=14.36 - 14.86
Updating Price:=
    $14.38 -0.26 | -1.78%

Updating Change:=-0.26 | -1.78%

(hckt)
Performance YTD:=46.72%
52 Wk Range:=2.70 - 5.21
Open / Prev.Close:=5.16 / 5.15
Vol/Avg. Vol:=174.86K / 140.60K
Today's Range:=5.01 - 5.19
Updating Price:=
    $5.16 0.01 | 0.19%

Updating Change:=0.01 | 0.19%

(hcp)
Performance YTD:=1.93%
52 Wk Range:=31.08 - 40.75
Open / Prev.Close:=37.39 / 37.50
Vol/Avg. Vol:=2.32M / 2.58M
Today's Range:=37.23 - 37.69
Updating Price:=
    $37.68 0.18 | 0.48%

Updating Change:=0.18 | 0.48%

(hd)
Performance YTD:=4.36%
52 Wk Range:=26.62 - 39.38
Open / Prev.Close:=36.45 / 36.59
Vol/Avg. Vol:=6.43M / 10.59M
Today's Range:=36.32 - 36.74
Updating Price:=
    $36.58 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(he)
Performance YTD:=7.06%
52 Wk Range:=21.77 - 26.40
Open / Prev.Close:=24.42 / 24.40
Vol/Avg. Vol:=253.06K / 393.00K
Today's Range:=24.26 - 24.67
Updating Price:=
    $24.62 0.22 | 0.90%

Updating Change:=0.22 | 0.90%

(hees)
Performance YTD:=23.42%
52 Wk Range:=6.60 - 20.40
Open / Prev.Close:=14.27 / 14.28
Vol/Avg. Vol:=48.39K / 177.40K
Today's Range:=14.00 - 14.50
Updating Price:=
    $14.21 -0.07 | -0.49%

Updating Change:=-0.07 | -0.49%

(hele)
Performance YTD:=17.79%
52 Wk Range:=21.00 - 35.39
Open / Prev.Close:=34.95 / 35.03
Vol/Avg. Vol:=302.44K / 170.70K
Today's Range:=34.78 - 35.71
Updating Price:=
    $35.67 0.64 | 1.83%

Updating Change:=0.64 | 1.83%

(hgr)
Performance YTD:=19.30%
52 Wk Range:=13.01 - 28.47
Open / Prev.Close:=25.29 / 25.28
Vol/Avg. Vol:=148.69K / 187.10K
Today's Range:=25.25 - 25.90
Updating Price:=
    $25.65 0.37 | 1.46%

Updating Change:=0.37 | 1.46%

(hgsi)
Performance YTD:=3.06%
52 Wk Range:=21.55 - 30.48
Open / Prev.Close:=24.46 / 24.62
Vol/Avg. Vol:=1.79M / 2.23M
Today's Range:=24.40 - 25.03
Updating Price:=
    $24.75 0.13 | 0.53%

Updating Change:=0.13 | 0.53%

(hhgp)
Performance YTD:=-9.95%
52 Wk Range:=2.93 - 7.11
Open / Prev.Close:=5.25 / 5.25
Vol/Avg. Vol:=181.17K / 93.40K
Today's Range:=5.23 - 6.11
Updating Price:=
    $5.95 0.70 | 13.33%

Updating Change:=0.70 | 13.33%

(hibb)
Performance YTD:=12.20%
52 Wk Range:=22.09 - 41.74
Open / Prev.Close:=41.18 / 41.40
Vol/Avg. Vol:=277.87K / 381.90K
Today's Range:=40.67 - 41.87
Updating Price:=
    $41.80 0.40 | 0.97%

Updating Change:=0.40 | 0.97%

(hig)
Performance YTD:=0.08%
52 Wk Range:=18.81 - 31.08
Open / Prev.Close:=26.34 / 26.51
Vol/Avg. Vol:=4.40M / 4.27M
Today's Range:=26.07 - 26.55
Updating Price:=
    $26.51 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(hk)
Performance YTD:=39.23%
52 Wk Range:=14.32 - 27.45
Open / Prev.Close:=25.37 / 25.41
Vol/Avg. Vol:=8.38M / 7.25M
Today's Range:=24.21 - 25.38
Updating Price:=
    $24.84 -0.57 | -2.24%

Updating Change:=-0.57 | -2.24%

(hls)
Performance YTD:=29.16%
52 Wk Range:=16.20 - 28.50
Open / Prev.Close:=26.75 / 26.76
Vol/Avg. Vol:=461.94K / 849.20K
Today's Range:=26.43 - 26.90
Updating Price:=
    $26.87 0.11 | 0.41%

Updating Change:=0.11 | 0.41%

(hma)
Performance YTD:=14.15%
52 Wk Range:=6.13 - 11.74
Open / Prev.Close:=10.89 / 10.89
Vol/Avg. Vol:=2.82M / 3.77M
Today's Range:=10.79 - 11.14
Updating Price:=
    $11.05 0.16 | 1.47%

Updating Change:=0.16 | 1.47%

(hme)
Performance YTD:=14.45%
52 Wk Range:=42.56 - 63.72
Open / Prev.Close:=63.25 / 63.51
Vol/Avg. Vol:=294.85K / 373.40K
Today's Range:=63.12 - 63.77
Updating Price:=
    $63.77 0.26 | 0.41%

Updating Change:=0.26 | 0.41%

(hmsy)
Performance YTD:=20.84%
52 Wk Range:=50.58 - 84.82
Open / Prev.Close:=78.23 / 78.26
Vol/Avg. Vol:=78.95K / 158.60K
Today's Range:=77.84 - 78.98
Updating Price:=
    $78.81 0.54 | 0.70%

Updating Change:=0.54 | 0.70%

(hog)
Performance YTD:=23.59%
52 Wk Range:=21.26 - 43.15
Open / Prev.Close:=42.63 / 42.85
Vol/Avg. Vol:=2.80M / 2.57M
Today's Range:=42.10 - 42.85
Updating Price:=
    $42.34 -0.51 | -1.19%

Updating Change:=-0.51 | -1.19%

(hott)
Performance YTD:=22.31%
52 Wk Range:=4.58 - 8.03
Open / Prev.Close:=7.70 / 7.69
Vol/Avg. Vol:=1.01M / 673.70K
Today's Range:=7.41 - 7.72
Updating Price:=
    $7.42 -0.27 | -3.51%

Updating Change:=-0.27 | -3.51%

(hp)
Performance YTD:=39.15%
52 Wk Range:=35.56 - 70.47
Open / Prev.Close:=67.52 / 67.46
Vol/Avg. Vol:=1.38M / 1.43M
Today's Range:=66.81 - 68.26
Updating Price:=
    $68.26 0.80 | 1.19%

Updating Change:=0.80 | 1.19%

(hpq)
Performance YTD:=-13.37%
52 Wk Range:=33.95 - 49.39
Open / Prev.Close:=36.51 / 36.47
Vol/Avg. Vol:=14.86M / 19.85M
Today's Range:=36.10 - 36.59
Updating Price:=
    $36.18 -0.29 | -0.80%

Updating Change:=-0.29 | -0.80%

(hpt)
Performance YTD:=8.16%
52 Wk Range:=18.99 - 25.94
Open / Prev.Close:=24.90 / 24.92
Vol/Avg. Vol:=792.67K / 731.60K
Today's Range:=24.85 - 25.27
Updating Price:=
    $25.23 0.31 | 1.24%

Updating Change:=0.31 | 1.24%

(hpy)
Performance YTD:=33.66%
52 Wk Range:=13.48 - 22.06
Open / Prev.Close:=20.60 / 20.61
Vol/Avg. Vol:=210.30K / 324.60K
Today's Range:=20.05 - 20.63
Updating Price:=
    $20.58 -0.03 | -0.15%

Updating Change:=-0.03 | -0.15%

(hrg)
Performance YTD:=-1.94%
52 Wk Range:=4.28 - 6.71
Open / Prev.Close:=6.03 / 6.07
Vol/Avg. Vol:=27.33K / 62.90K
Today's Range:=5.96 - 6.14
Updating Price:=
    $6.14 0.07 | 1.15%

Updating Change:=0.07 | 1.15%

(hrs)
Performance YTD:=-1.02%
52 Wk Range:=41.14 - 53.39
Open / Prev.Close:=44.73 / 44.84
Vol/Avg. Vol:=884.12K / 1.07M
Today's Range:=44.20 - 44.90
Updating Price:=
    $44.78 -0.06 | -0.13%

Updating Change:=-0.06 | -0.13%

(hrz)
Performance YTD:=-74.37%
52 Wk Range:=0.83 - 5.95
Open / Prev.Close:=1.11 / 1.12
Vol/Avg. Vol:=632.01K / 2.36M
Today's Range:=1.08 - 1.14
Updating Price:=
    $1.13 0.01 | 0.89%

Updating Change:=0.01 | 0.89%

(hsic)
Performance YTD:=19.11%
52 Wk Range:=50.96 - 74.48
Open / Prev.Close:=73.17 / 73.12
Vol/Avg. Vol:=343.15K / 479.80K
Today's Range:=73.05 - 74.57
Updating Price:=
    $74.21 1.09 | 1.49%

Updating Change:=1.09 | 1.49%

(hsp)
Performance YTD:=-2.80%
52 Wk Range:=49.51 - 60.49
Open / Prev.Close:=54.14 / 54.13
Vol/Avg. Vol:=1.29M / 1.28M
Today's Range:=53.84 - 54.25
Updating Price:=
    $53.96 -0.17 | -0.31%

Updating Change:=-0.17 | -0.31%

(ht)
Performance YTD:=-13.18%
52 Wk Range:=4.16 - 6.94
Open / Prev.Close:=5.74 / 5.73
Vol/Avg. Vol:=853.22K / 1.20M
Today's Range:=5.68 - 5.82
Updating Price:=
    $5.81 0.08 | 1.40%

Updating Change:=0.08 | 1.40%

(htgc)
Performance YTD:=-47.73%
52 Wk Range:=9.07 - 11.55
Open / Prev.Close:=10.56 / 10.56
Vol/Avg. Vol:=200.60K / 255.10K
Today's Range:=10.47 - 10.71
Updating Price:=
    $10.63 0.07 | 0.66%

Updating Change:=0.07 | 0.66%

(hts)
Performance YTD:=-5.19%
52 Wk Range:=26.82 - 31.98
Open / Prev.Close:=28.56 / 28.70
Vol/Avg. Vol:=1.09M / 1.01M
Today's Range:=28.56 - 28.89
Updating Price:=
    $28.84 0.14 | 0.49%

Updating Change:=0.14 | 0.49%

(hurn)
Performance YTD:=16.90%
52 Wk Range:=17.30 - 31.63
Open / Prev.Close:=30.93 / 30.92
Vol/Avg. Vol:=57.20K / 98.20K
Today's Range:=30.04 - 31.12
Updating Price:=
    $31.00 0.08 | 0.26%

Updating Change:=0.08 | 0.26%

(hwkn)
Performance YTD:=-18.56%
52 Wk Range:=24.51 - 50.18
Open / Prev.Close:=36.01 / 36.16
Vol/Avg. Vol:=33.47K / 63.50K
Today's Range:=35.14 - 36.70
Updating Price:=
    $36.18 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(iaci)
Performance YTD:=36.13%
52 Wk Range:=21.56 - 39.39
Open / Prev.Close:=38.94 / 39.07
Vol/Avg. Vol:=1.13M / 1.02M
Today's Range:=38.57 - 39.10
Updating Price:=
    $38.59 -0.48 | -1.23%

Updating Change:=-0.48 | -1.23%

(ibm)
Performance YTD:=19.54%
52 Wk Range:=122.17 - 175.43
Open / Prev.Close:=175.20 / 175.43
Vol/Avg. Vol:=5.31M / 5.05M
Today's Range:=175.09 - 177.77
Updating Price:=
    $177.58 2.15 | 1.23%

Updating Change:=2.15 | 1.23%

(iboc)
Performance YTD:=-15.03%
52 Wk Range:=15.11 - 21.20
Open / Prev.Close:=16.95 / 17.02
Vol/Avg. Vol:=129.22K / 209.40K
Today's Range:=16.91 - 17.24
Updating Price:=
    $17.20 0.18 | 1.06%

Updating Change:=0.18 | 1.06%

(icge)
Performance YTD:=-11.58%
52 Wk Range:=7.20 - 14.50
Open / Prev.Close:=12.55 / 12.60
Vol/Avg. Vol:=61.30K / 141.10K
Today's Range:=12.39 - 12.73
Updating Price:=
    $12.65 0.05 | 0.40%

Updating Change:=0.05 | 0.40%

(icog)
Performance YTD:=97.33%
52 Wk Range:=1.20 - 3.26
Open / Prev.Close:=2.95 / 2.96
Vol/Avg. Vol:=308.93K / 429.20K
Today's Range:=2.93 - 3.00
Updating Price:=
    $2.98 0.02 | 0.68%

Updating Change:=0.02 | 0.68%

(idti)
Performance YTD:=20.42%
52 Wk Range:=4.82 - 8.74
Open / Prev.Close:=7.97 / 8.02
Vol/Avg. Vol:=924.89K / 1.66M
Today's Range:=7.87 - 8.02
Updating Price:=
    $7.93 -0.09 | -1.12%

Updating Change:=-0.09 | -1.12%

(idxx)
Performance YTD:=13.33%
52 Wk Range:=54.80 - 82.91
Open / Prev.Close:=78.48 / 78.45
Vol/Avg. Vol:=252.68K / 241.30K
Today's Range:=78.31 - 79.55
Updating Price:=
    $79.52 1.07 | 1.36%

Updating Change:=1.07 | 1.36%

(ihs)
Performance YTD:=4.40%
52 Wk Range:=57.76 - 89.87
Open / Prev.Close:=83.50 / 83.93
Vol/Avg. Vol:=130.26K / 188.70K
Today's Range:=83.23 - 84.12
Updating Price:=
    $83.97 0.04 | 0.05%

Updating Change:=0.04 | 0.05%

(iilg)
Performance YTD:=-13.44%
52 Wk Range:=11.61 - 17.94
Open / Prev.Close:=13.92 / 13.97
Vol/Avg. Vol:=253.32K / 199.30K
Today's Range:=13.76 - 14.21
Updating Price:=
    $14.19 0.22 | 1.57%

Updating Change:=0.22 | 1.57%

(iivi)
Performance YTD:=15.14%
52 Wk Range:=14.54 - 29.96
Open / Prev.Close:=26.74 / 26.69
Vol/Avg. Vol:=415.87K / 348.50K
Today's Range:=26.38 - 27.36
Updating Price:=
    $27.28 0.59 | 2.21%

Updating Change:=0.59 | 2.21%

(ikan)
Performance YTD:=-8.96%
52 Wk Range:=0.86 - 2.00
Open / Prev.Close:=1.23 / 1.22
Vol/Avg. Vol:=141.22K / 321.00K
Today's Range:=1.20 - 1.25
Updating Price:=
    $1.22 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ilmn)
Performance YTD:=22.88%
52 Wk Range:=41.16 - 78.43
Open / Prev.Close:=78.38 / 77.83
Vol/Avg. Vol:=1.78M / 1.55M
Today's Range:=77.56 - 79.40
Updating Price:=
    $77.88 0.05 | 0.06%

Updating Change:=0.05 | 0.06%

(im)
Performance YTD:=-5.87%
52 Wk Range:=14.72 - 21.63
Open / Prev.Close:=17.93 / 17.97
Vol/Avg. Vol:=1.32M / 1.71M
Today's Range:=17.87 - 18.22
Updating Price:=
    $18.18 0.21 | 1.17%

Updating Change:=0.21 | 1.17%

(ima)
Performance YTD:=-33.08%
52 Wk Range:=25.36 - 44.87
Open / Prev.Close:=30.82 / 30.78
Vol/Avg. Vol:=711.41K / 1.34M
Today's Range:=30.70 - 31.50
Updating Price:=
    $30.93 0.15 | 0.49%

Updating Change:=0.15 | 0.49%

(imgn)
Performance YTD:=31.86%
52 Wk Range:=4.96 - 14.10
Open / Prev.Close:=12.34 / 12.21
Vol/Avg. Vol:=1.39M / 815.40K
Today's Range:=12.34 - 13.37
Updating Price:=
    $13.37 1.16 | 9.50%

Updating Change:=1.16 | 9.50%

(imn)
Performance YTD:=-8.15%
52 Wk Range:=8.41 - 12.36
Open / Prev.Close:=9.45 / 9.47
Vol/Avg. Vol:=105.47K / 173.00K
Today's Range:=9.20 - 9.49
Updating Price:=
    $9.29 -0.18 | -1.90%

Updating Change:=-0.18 | -1.90%

(in)
Performance YTD:=-12.32%
52 Wk Range:=9.51 - 13.08
Open / Prev.Close:=11.09 / 11.10
Vol/Avg. Vol:=206.69K / 274.20K
Today's Range:=10.97 - 11.18
Updating Price:=
    $11.00 -0.10 | -0.90%

Updating Change:=-0.10 | -0.90%

(inap)
Performance YTD:=21.71%
52 Wk Range:=3.90 - 8.56
Open / Prev.Close:=7.41 / 7.40
Vol/Avg. Vol:=233.17K / 373.00K
Today's Range:=7.29 - 7.47
Updating Price:=
    $7.32 -0.08 | -1.08%

Updating Change:=-0.08 | -1.08%

(indm)
Performance YTD:=-8.71%
52 Wk Range:=4.37 - 10.18
Open / Prev.Close:=14.98 / 14.88
Vol/Avg. Vol:=28.35K / 64.00K
Today's Range:=14.24 - 14.98
Updating Price:=
    $14.46 -0.42 | -2.82%

Updating Change:=-0.42 | -2.82%

(infi)
Performance YTD:=41.82%
52 Wk Range:=4.42 - 8.43
Open / Prev.Close:=8.38 / 8.41
Vol/Avg. Vol:=34.65K / 72.50K
Today's Range:=8.32 - 8.50
Updating Price:=
    $8.50 0.09 | 1.07%

Updating Change:=0.09 | 1.07%

(infy)
Performance YTD:=-12.30%
52 Wk Range:=56.73 - 77.92
Open / Prev.Close:=66.67 / 66.72
Vol/Avg. Vol:=1.05M / 1.79M
Today's Range:=66.02 - 66.72
Updating Price:=
    $66.46 -0.26 | -0.39%

Updating Change:=-0.26 | -0.39%

(ino)
Performance YTD:=-42.61%
52 Wk Range:=0.56 - 1.56
Open / Prev.Close:=0.70 / 0.66
Vol/Avg. Vol:=1.69M / 690.80K
Today's Range:=0.68 - 0.73
Updating Price:=
    $0.69 0.03 | 4.55%

Updating Change:=0.03 | 4.55%

(intc)
Performance YTD:=6.70%
52 Wk Range:=17.60 - 23.96
Open / Prev.Close:=22.45 / 22.44
Vol/Avg. Vol:=42.58M / 66.04M
Today's Range:=22.44 - 22.82
Updating Price:=
    $22.75 0.31 | 1.38%

Updating Change:=0.31 | 1.38%

(intu)
Performance YTD:=6.21%
52 Wk Range:=34.35 - 56.46
Open / Prev.Close:=51.65 / 52.36
Vol/Avg. Vol:=3.33M / 2.37M
Today's Range:=51.14 - 52.55
Updating Price:=
    $52.34 -0.02 | -0.04%

Updating Change:=-0.02 | -0.04%

(io)
Performance YTD:=19.10%
52 Wk Range:=3.33 - 13.92
Open / Prev.Close:=10.07 / 10.10
Vol/Avg. Vol:=1.11M / 1.94M
Today's Range:=9.95 - 10.20
Updating Price:=
    $10.10 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(ipcc)
Performance YTD:=-10.21%
52 Wk Range:=45.01 - 64.60
Open / Prev.Close:=55.61 / 55.49
Vol/Avg. Vol:=37.37K / 48.60K
Today's Range:=55.48 - 56.62
Updating Price:=
    $56.31 0.82 | 1.48%

Updating Change:=0.82 | 1.48%

(ipcm)
Performance YTD:=21.81%
52 Wk Range:=22.66 - 52.25
Open / Prev.Close:=47.64 / 47.52
Vol/Avg. Vol:=107.21K / 85.10K
Today's Range:=47.33 - 48.43
Updating Price:=
    $48.30 0.78 | 1.63%

Updating Change:=0.78 | 1.63%

(ipg)
Performance YTD:=20.06%
52 Wk Range:=6.99 - 13.35
Open / Prev.Close:=12.68 / 12.75
Vol/Avg. Vol:=8.39M / 8.06M
Today's Range:=12.43 - 12.70
Updating Price:=
    $12.59 -0.16 | -1.25%

Updating Change:=-0.16 | -1.25%

(ipgp)
Performance YTD:=139.97%
52 Wk Range:=13.93 - 78.59
Open / Prev.Close:=75.11 / 75.88
Vol/Avg. Vol:=654.35K / 520.60K
Today's Range:=74.00 - 75.64
Updating Price:=
    $74.57 -1.31 | -1.73%

Updating Change:=-1.31 | -1.73%

(ipi)
Performance YTD:=-13.25%
52 Wk Range:=19.77 - 40.22
Open / Prev.Close:=32.34 / 32.35
Vol/Avg. Vol:=661.67K / 818.70K
Today's Range:=31.89 - 32.46
Updating Price:=
    $32.05 -0.30 | -0.93%

Updating Change:=-0.30 | -0.93%

(ipxl)
Performance YTD:=6.37%
52 Wk Range:=14.70 - 28.75
Open / Prev.Close:=21.47 / 21.39
Vol/Avg. Vol:=463.93K / 703.10K
Today's Range:=21.28 - 21.74
Updating Price:=
    $21.50 0.11 | 0.51%

Updating Change:=0.11 | 0.51%

(ir)
Performance YTD:=-2.65%
52 Wk Range:=32.42 - 52.33
Open / Prev.Close:=45.66 / 45.84
Vol/Avg. Vol:=2.90M / 2.85M
Today's Range:=45.58 - 46.22
Updating Price:=
    $46.03 0.19 | 0.41%

Updating Change:=0.19 | 0.41%

(irc)
Performance YTD:=2.39%
52 Wk Range:=7.17 - 9.99
Open / Prev.Close:=8.99 / 9.01
Vol/Avg. Vol:=313.98K / 468.40K
Today's Range:=8.93 - 9.11
Updating Price:=
    $9.11 0.10 | 1.11%

Updating Change:=0.10 | 1.11%

(irm)
Performance YTD:=38.46%
52 Wk Range:=19.93 - 35.50
Open / Prev.Close:=34.66 / 34.63
Vol/Avg. Vol:=2.90M / 2.59M
Today's Range:=34.37 - 35.03
Updating Price:=
    $35.00 0.37 | 1.07%

Updating Change:=0.37 | 1.07%

(isis)
Performance YTD:=-10.77%
52 Wk Range:=7.59 - 10.63
Open / Prev.Close:=9.03 / 9.03
Vol/Avg. Vol:=500.20K / 616.10K
Today's Range:=8.90 - 9.05
Updating Price:=
    $9.04 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(isrg)
Performance YTD:=47.96%
52 Wk Range:=246.05 - 382.96
Open / Prev.Close:=381.02 / 381.37
Vol/Avg. Vol:=241.33K / 353.70K
Today's Range:=379.91 - 384.49
Updating Price:=
    $380.87 -0.50 | -0.13%

Updating Change:=-0.50 | -0.13%

(isrl)
Performance YTD:=-21.00%
52 Wk Range:=47.66 - 91.43
Open / Prev.Close:=65.16 / 66.60
Vol/Avg. Vol:=14.83K / 2.10K
Today's Range:=64.36 - 70.00
Updating Price:=
    $68.00 1.40 | 2.10%

Updating Change:=1.40 | 2.10%

(itc)
Performance YTD:=16.44%
52 Wk Range:=52.45 - 74.67
Open / Prev.Close:=72.00 / 72.17
Vol/Avg. Vol:=283.11K / 221.50K
Today's Range:=71.50 - 72.48
Updating Price:=
    $72.18 0.01 | 0.01%

Updating Change:=0.01 | 0.01%

(itri)
Performance YTD:=-10.91%
52 Wk Range:=46.17 - 67.58
Open / Prev.Close:=49.04 / 49.40
Vol/Avg. Vol:=315.96K / 386.90K
Today's Range:=48.59 - 49.53
Updating Price:=
    $48.78 -0.62 | -1.26%

Updating Change:=-0.62 | -1.26%

(ivac)
Performance YTD:=-28.19%
52 Wk Range:=8.97 - 15.39
Open / Prev.Close:=10.05 / 10.06
Vol/Avg. Vol:=38.17K / 77.10K
Today's Range:=9.93 - 10.19
Updating Price:=
    $9.97 -0.09 | -0.89%

Updating Change:=-0.09 | -0.89%

(ivc)
Performance YTD:=12.40%
52 Wk Range:=19.92 - 34.00
Open / Prev.Close:=33.78 / 33.90
Vol/Avg. Vol:=127.93K / 148.10K
Today's Range:=33.78 - 34.20
Updating Price:=
    $34.00 0.10 | 0.30%

Updating Change:=0.10 | 0.30%

(ivz)
Performance YTD:=-2.74%
52 Wk Range:=16.70 - 29.94
Open / Prev.Close:=23.32 / 23.40
Vol/Avg. Vol:=2.96M / 4.23M
Today's Range:=23.11 - 23.39
Updating Price:=
    $23.28 -0.12 | -0.51%

Updating Change:=-0.12 | -0.51%

(ixys)
Performance YTD:=31.15%
52 Wk Range:=8.00 - 15.98
Open / Prev.Close:=15.18 / 15.24
Vol/Avg. Vol:=89.81K / 101.30K
Today's Range:=14.29 - 15.35
Updating Price:=
    $15.17 -0.07 | -0.46%

Updating Change:=-0.07 | -0.46%

(jakk)
Performance YTD:=2.85%
52 Wk Range:=13.17 - 21.21
Open / Prev.Close:=18.75 / 18.74
Vol/Avg. Vol:=205.16K / 140.50K
Today's Range:=18.71 - 19.09
Updating Price:=
    $18.77 0.03 | 0.16%

Updating Change:=0.03 | 0.16%

(jazz)
Performance YTD:=81.10%
52 Wk Range:=7.51 - 36.47
Open / Prev.Close:=35.44 / 35.64
Vol/Avg. Vol:=453.43K / 778.20K
Today's Range:=35.03 - 35.98
Updating Price:=
    $35.38 -0.26 | -0.73%

Updating Change:=-0.26 | -0.73%

(jbht)
Performance YTD:=16.54%
52 Wk Range:=32.03 - 48.53
Open / Prev.Close:=47.60 / 47.56
Vol/Avg. Vol:=701.11K / 852.40K
Today's Range:=47.36 - 48.55
Updating Price:=
    $48.25 0.69 | 1.45%

Updating Change:=0.69 | 1.45%

(jcp)
Performance YTD:=6.34%
52 Wk Range:=19.42 - 41.00
Open / Prev.Close:=34.20 / 34.36
Vol/Avg. Vol:=4.31M / 5.25M
Today's Range:=33.96 - 34.43
Updating Price:=
    $34.19 -0.17 | -0.49%

Updating Change:=-0.17 | -0.49%

(jec)
Performance YTD:=-6.11%
52 Wk Range:=34.39 - 55.73
Open / Prev.Close:=42.95 / 43.05
Vol/Avg. Vol:=829.40K / 1.30M
Today's Range:=42.37 - 43.35
Updating Price:=
    $43.12 0.07 | 0.16%

Updating Change:=0.07 | 0.16%

(jll)
Performance YTD:=14.29%
52 Wk Range:=61.83 - 107.84
Open / Prev.Close:=95.76 / 95.91
Vol/Avg. Vol:=263.34K / 325.60K
Today's Range:=95.39 - 98.00
Updating Price:=
    $97.66 1.75 | 1.82%

Updating Change:=1.75 | 1.82%

(jnj)
Performance YTD:=9.33%
52 Wk Range:=56.86 - 67.67
Open / Prev.Close:=67.70 / 67.62
Vol/Avg. Vol:=6.47M / 12.26M
Today's Range:=67.37 - 67.75
Updating Price:=
    $67.52 -0.10 | -0.15%

Updating Change:=-0.10 | -0.15%

(jnpr)
Performance YTD:=-13.89%
52 Wk Range:=23.88 - 45.01
Open / Prev.Close:=31.75 / 31.79
Vol/Avg. Vol:=6.93M / 8.62M
Today's Range:=31.22 - 31.78
Updating Price:=
    $31.50 -0.29 | -0.91%

Updating Change:=-0.29 | -0.91%

(joyg)
Performance YTD:=11.47%
52 Wk Range:=50.05 - 103.44
Open / Prev.Close:=96.80 / 96.70
Vol/Avg. Vol:=1.52M / 1.85M
Today's Range:=96.03 - 97.94
Updating Price:=
    $96.72 0.02 | 0.02%

Updating Change:=0.02 | 0.02%

(jpm)
Performance YTD:=-3.28%
52 Wk Range:=35.55 - 48.36
Open / Prev.Close:=40.58 / 41.03
Vol/Avg. Vol:=21.83M / 31.39M
Today's Range:=40.18 - 40.65
Updating Price:=
    $40.50 -0.53 | -1.29%

Updating Change:=-0.53 | -1.29%

(kalu)
Performance YTD:=8.72%
52 Wk Range:=33.90 - 55.76
Open / Prev.Close:=54.28 / 54.46
Vol/Avg. Vol:=66.06K / 167.80K
Today's Range:=53.81 - 54.52
Updating Price:=
    $54.37 -0.09 | -0.17%

Updating Change:=-0.09 | -0.17%

(kar)
Performance YTD:=41.30%
52 Wk Range:=11.03 - 21.00
Open / Prev.Close:=19.37 / 19.50
Vol/Avg. Vol:=318.11K / 356.30K
Today's Range:=19.02 - 19.43
Updating Price:=
    $19.32 -0.18 | -0.92%

Updating Change:=-0.18 | -0.92%

(kbh)
Performance YTD:=-26.32%
52 Wk Range:=9.43 - 16.11
Open / Prev.Close:=9.90 / 9.94
Vol/Avg. Vol:=6.56M / 4.54M
Today's Range:=9.53 - 9.91
Updating Price:=
    $9.63 -0.31 | -3.12%

Updating Change:=-0.31 | -3.12%

(kbr)
Performance YTD:=25.11%
52 Wk Range:=19.53 - 38.79
Open / Prev.Close:=38.05 / 38.12
Vol/Avg. Vol:=1.02M / 1.24M
Today's Range:=37.79 - 38.58
Updating Price:=
    $38.50 0.38 | 1.00%

Updating Change:=0.38 | 1.00%

(kbw)
Performance YTD:=-34.24%
52 Wk Range:=18.16 - 29.21
Open / Prev.Close:=18.28 / 18.36
Vol/Avg. Vol:=171.33K / 184.40K
Today's Range:=18.22 - 18.58
Updating Price:=
    $18.56 0.20 | 1.09%

Updating Change:=0.20 | 1.09%

(kcg)
Performance YTD:=-20.59%
52 Wk Range:=10.72 - 14.95
Open / Prev.Close:=10.92 / 10.95
Vol/Avg. Vol:=487.74K / 1.12M
Today's Range:=10.88 - 11.00
Updating Price:=
    $10.94 -0.01 | -0.09%

Updating Change:=-0.01 | -0.09%

(kcli)
Performance YTD:=-5.06%
52 Wk Range:=28.09 - 35.10
Open / Prev.Close:=31.36 / 31.36
Vol/Avg. Vol:=16.67K / 14.80K
Today's Range:=30.68 - 31.70
Updating Price:=
    $31.15 -0.21 | -0.67%

Updating Change:=-0.21 | -0.67%

(kelya)
Performance YTD:=-11.91%
52 Wk Range:=10.07 - 22.99
Open / Prev.Close:=16.56 / 16.56
Vol/Avg. Vol:=179.41K / 192.30K
Today's Range:=16.51 - 17.07
Updating Price:=
    $17.07 0.51 | 3.08%

Updating Change:=0.51 | 3.08%

(kerx)
Performance YTD:=5.68%
52 Wk Range:=3.20 - 5.91
Open / Prev.Close:=4.81 / 4.84
Vol/Avg. Vol:=642.21K / 1.34M
Today's Range:=4.81 - 4.95
Updating Price:=
    $4.92 0.08 | 1.65%

Updating Change:=0.08 | 1.65%

(keyn)
Performance YTD:=49.66%
52 Wk Range:=8.89 - 23.75
Open / Prev.Close:=21.79 / 21.88
Vol/Avg. Vol:=70.27K / 177.90K
Today's Range:=21.44 - 21.99
Updating Price:=
    $21.62 -0.26 | -1.19%

Updating Change:=-0.26 | -1.19%

(kft)
Performance YTD:=13.04%
52 Wk Range:=27.85 - 35.70
Open / Prev.Close:=35.59 / 35.62
Vol/Avg. Vol:=8.03M / 9.37M
Today's Range:=35.56 - 35.83
Updating Price:=
    $35.82 0.20 | 0.56%

Updating Change:=0.20 | 0.56%

(kirk)
Performance YTD:=-14.47%
52 Wk Range:=10.62 - 18.70
Open / Prev.Close:=11.95 / 12.00
Vol/Avg. Vol:=52.12K / 140.60K
Today's Range:=11.78 - 12.02
Updating Price:=
    $11.96 -0.04 | -0.33%

Updating Change:=-0.04 | -0.33%

(klac)
Performance YTD:=5.10%
52 Wk Range:=27.02 - 51.83
Open / Prev.Close:=40.35 / 40.61
Vol/Avg. Vol:=2.37M / 2.41M
Today's Range:=39.49 - 40.35
Updating Price:=
    $39.74 -0.87 | -2.14%

Updating Change:=-0.87 | -2.14%

(klic)
Performance YTD:=58.06%
52 Wk Range:=5.27 - 12.72
Open / Prev.Close:=11.42 / 11.38
Vol/Avg. Vol:=1.23M / 1.86M
Today's Range:=11.08 - 11.48
Updating Price:=
    $11.30 -0.08 | -0.70%

Updating Change:=-0.08 | -0.70%

(kmt)
Performance YTD:=11.20%
52 Wk Range:=24.08 - 44.11
Open / Prev.Close:=43.89 / 43.88
Vol/Avg. Vol:=675.57K / 958.80K
Today's Range:=43.04 - 44.17
Updating Price:=
    $44.16 0.28 | 0.64%

Updating Change:=0.28 | 0.64%

(knol)
Performance YTD:=-3.26%
52 Wk Range:=10.42 - 16.13
Open / Prev.Close:=15.05 / 15.12
Vol/Avg. Vol:=100.66K / 127.90K
Today's Range:=15.00 - 15.21
Updating Price:=
    $15.15 0.03 | 0.20%

Updating Change:=0.03 | 0.20%

(ko)
Performance YTD:=3.85%
52 Wk Range:=50.02 - 68.79
Open / Prev.Close:=68.29 / 68.30
Vol/Avg. Vol:=4.99M / 7.38M
Today's Range:=68.29 - 68.75
Updating Price:=
    $68.52 0.22 | 0.32%

Updating Change:=0.22 | 0.32%

(ks)
Performance YTD:=10.07%
52 Wk Range:=9.84 - 17.90
Open / Prev.Close:=16.80 / 16.83
Vol/Avg. Vol:=182.52K / 213.40K
Today's Range:=16.61 - 16.98
Updating Price:=
    $16.82 -0.01 | -0.06%

Updating Change:=-0.01 | -0.06%

(kss)
Performance YTD:=-5.19%
52 Wk Range:=44.07 - 58.00
Open / Prev.Close:=51.54 / 51.52
Vol/Avg. Vol:=4.23M / 4.20M
Today's Range:=51.19 - 52.15
Updating Price:=
    $52.09 0.57 | 1.11%

Updating Change:=0.57 | 1.11%

(ksws)
Performance YTD:=-14.60%
52 Wk Range:=8.75 - 13.19
Open / Prev.Close:=10.63 / 10.65
Vol/Avg. Vol:=39.27K / 121.10K
Today's Range:=10.63 - 11.07
Updating Price:=
    $10.96 0.31 | 2.91%

Updating Change:=0.31 | 2.91%

(ktos)
Performance YTD:=-7.52%
52 Wk Range:=9.36 - 14.77
Open / Prev.Close:=12.13 / 12.18
Vol/Avg. Vol:=178.91K / 176.70K
Today's Range:=12.00 - 12.20
Updating Price:=
    $12.15 -0.03 | -0.25%

Updating Change:=-0.03 | -0.25%

(kvhi)
Performance YTD:=-5.36%
52 Wk Range:=10.27 - 16.68
Open / Prev.Close:=11.30 / 11.31
Vol/Avg. Vol:=61.69K / 87.60K
Today's Range:=11.16 - 12.06
Updating Price:=
    $11.87 0.56 | 4.95%

Updating Change:=0.56 | 4.95%

(kwk)
Performance YTD:=-0.54%
52 Wk Range:=10.85 - 15.98
Open / Prev.Close:=14.65 / 14.66
Vol/Avg. Vol:=2.70M / 3.29M
Today's Range:=14.28 - 14.70
Updating Price:=
    $14.41 -0.25 | -1.71%

Updating Change:=-0.25 | -1.71%

(labl)
Performance YTD:=28.83%
52 Wk Range:=10.14 - 25.27
Open / Prev.Close:=24.96 / 25.07
Vol/Avg. Vol:=21.07K / 38.70K
Today's Range:=24.65 - 25.11
Updating Price:=
    $24.84 -0.23 | -0.92%

Updating Change:=-0.23 | -0.92%

(lamr)
Performance YTD:=-29.84%
52 Wk Range:=24.18 - 41.88
Open / Prev.Close:=27.94 / 27.95
Vol/Avg. Vol:=499.45K / 831.10K
Today's Range:=27.49 - 28.28
Updating Price:=
    $27.75 -0.20 | -0.72%

Updating Change:=-0.20 | -0.72%

(laws)
Performance YTD:=-15.63%
52 Wk Range:=13.41 - 27.21
Open / Prev.Close:=20.56 / 21.00
Vol/Avg. Vol:=12.78K / 16.00K
Today's Range:=20.56 - 21.06
Updating Price:=
    $20.88 -0.12 | -0.57%

Updating Change:=-0.12 | -0.57%

(layn)
Performance YTD:=-10.28%
52 Wk Range:=23.01 - 38.00
Open / Prev.Close:=31.01 / 30.88
Vol/Avg. Vol:=59.66K / 129.40K
Today's Range:=30.84 - 31.53
Updating Price:=
    $31.37 0.49 | 1.59%

Updating Change:=0.49 | 1.59%

(laz)
Performance YTD:=-5.57%
52 Wk Range:=26.60 - 46.54
Open / Prev.Close:=37.07 / 37.29
Vol/Avg. Vol:=985.90K / 759.70K
Today's Range:=36.20 - 37.07
Updating Price:=
    $36.45 -0.84 | -2.25%

Updating Change:=-0.84 | -2.25%

(lb)
Performance YTD:=22.53%
52 Wk Range:=9.54 - 19.41
Open / Prev.Close:=19.25 / 19.26
Vol/Avg. Vol:=107.46K / 184.00K
Today's Range:=19.24 - 19.26
Updating Price:=
    $19.25 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(lbai)
Performance YTD:=-5.47%
52 Wk Range:=7.25 - 11.50
Open / Prev.Close:=10.32 / 10.37
Vol/Avg. Vol:=47.83K / 40.30K
Today's Range:=10.13 - 10.76
Updating Price:=
    $10.74 0.37 | 3.57%

Updating Change:=0.37 | 3.57%

(lci)
Performance YTD:=-10.02%
52 Wk Range:=3.66 - 7.00
Open / Prev.Close:=5.00 / 5.03
Vol/Avg. Vol:=71.80K / 151.50K
Today's Range:=5.00 - 5.06
Updating Price:=
    $5.06 0.03 | 0.60%

Updating Change:=0.03 | 0.60%

(ldsh)
Performance YTD:=15.53%
52 Wk Range:=20.93 - 57.49
Open / Prev.Close:=55.45 / 55.83
Vol/Avg. Vol:=1.15M / 96.50K
Today's Range:=55.45 - 57.49
Updating Price:=
    $56.17 0.34 | 0.61%

Updating Change:=0.34 | 0.61%

(lea)
Performance YTD:=7.47%
52 Wk Range:=31.52 - 57.03
Open / Prev.Close:=52.91 / 53.07
Vol/Avg. Vol:=879.72K / 1.08M
Today's Range:=52.13 - 53.19
Updating Price:=
    $52.34 -0.73 | -1.38%

Updating Change:=-0.73 | -1.38%

(leg)
Performance YTD:=8.79%
52 Wk Range:=18.83 - 26.95
Open / Prev.Close:=24.66 / 24.76
Vol/Avg. Vol:=1.22M / 1.57M
Today's Range:=24.51 - 24.73
Updating Price:=
    $24.69 -0.07 | -0.28%

Updating Change:=-0.07 | -0.28%

(lfus)
Performance YTD:=31.24%
52 Wk Range:=30.74 - 66.38
Open / Prev.Close:=61.73 / 61.76
Vol/Avg. Vol:=81.62K / 129.20K
Today's Range:=61.04 - 61.73
Updating Price:=
    $61.51 -0.25 | -0.40%

Updating Change:=-0.25 | -0.40%

(life)
Performance YTD:=-6.31%
52 Wk Range:=41.10 - 57.25
Open / Prev.Close:=51.98 / 52.00
Vol/Avg. Vol:=1.39M / 2.31M
Today's Range:=51.82 - 52.54
Updating Price:=
    $52.27 0.27 | 0.52%

Updating Change:=0.27 | 0.52%

(linc)
Performance YTD:=18.57%
52 Wk Range:=9.73 - 21.60
Open / Prev.Close:=18.40 / 18.39
Vol/Avg. Vol:=220.71K / 280.50K
Today's Range:=18.09 - 18.62
Updating Price:=
    $18.57 0.18 | 0.98%

Updating Change:=0.18 | 0.98%

(linta)
Performance YTD:=9.58%
52 Wk Range:=10.10 - 18.65
Open / Prev.Close:=17.28 / 17.28
Vol/Avg. Vol:=4.59M / 4.48M
Today's Range:=17.09 - 17.43
Updating Price:=
    $17.40 0.12 | 0.69%

Updating Change:=0.12 | 0.69%

(llen)
Performance YTD:=-50.56%
52 Wk Range:=4.29 - 13.56
Open / Prev.Close:=5.27 / 5.34
Vol/Avg. Vol:=468.32K / 624.40K
Today's Range:=5.06 - 5.43
Updating Price:=
    $5.19 -0.15 | -2.81%

Updating Change:=-0.15 | -2.81%

(lll)
Performance YTD:=23.10%
52 Wk Range:=66.11 - 88.55
Open / Prev.Close:=86.49 / 86.77
Vol/Avg. Vol:=1.04M / 894.40K
Today's Range:=85.81 - 87.18
Updating Price:=
    $86.46 -0.31 | -0.36%

Updating Change:=-0.31 | -0.36%

(lltc)
Performance YTD:=-4.97%
52 Wk Range:=28.01 - 36.14
Open / Prev.Close:=32.77 / 32.87
Vol/Avg. Vol:=1.38M / 2.65M
Today's Range:=32.60 - 33.12
Updating Price:=
    $32.89 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(lm)
Performance YTD:=-8.60%
52 Wk Range:=24.94 - 37.82
Open / Prev.Close:=33.06 / 33.15
Vol/Avg. Vol:=1.31M / 1.78M
Today's Range:=32.71 - 33.14
Updating Price:=
    $33.13 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(lng)
Performance YTD:=68.84%
52 Wk Range:=2.30 - 12.81
Open / Prev.Close:=9.37 / 9.32
Vol/Avg. Vol:=2.12M / 3.39M
Today's Range:=9.16 - 9.52
Updating Price:=
    $9.52 0.20 | 2.15%

Updating Change:=0.20 | 2.15%

(logm)
Performance YTD:=-14.79%
52 Wk Range:=25.06 - 49.50
Open / Prev.Close:=37.60 / 37.78
Vol/Avg. Vol:=269.28K / 335.30K
Today's Range:=37.35 - 38.39
Updating Price:=
    $38.05 0.27 | 0.71%

Updating Change:=0.27 | 0.71%

(loop)
Performance YTD:=65.62%
52 Wk Range:=9.73 - 18.95
Open / Prev.Close:=18.38 / 18.40
Vol/Avg. Vol:=218.31K / 560.10K
Today's Range:=18.34 - 18.42
Updating Price:=
    $18.41 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(lpnt)
Performance YTD:=7.43%
52 Wk Range:=29.33 - 43.45
Open / Prev.Close:=39.51 / 39.48
Vol/Avg. Vol:=453.13K / 491.30K
Today's Range:=39.14 - 40.02
Updating Price:=
    $39.86 0.38 | 0.96%

Updating Change:=0.38 | 0.96%

(lpx)
Performance YTD:=-11.63%
52 Wk Range:=6.25 - 11.63
Open / Prev.Close:=8.35 / 8.36
Vol/Avg. Vol:=1.44M / 2.32M
Today's Range:=8.25 - 8.40
Updating Price:=
    $8.36 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lrcx)
Performance YTD:=-14.00%
52 Wk Range:=35.39 - 59.10
Open / Prev.Close:=44.28 / 44.53
Vol/Avg. Vol:=3.11M / 2.50M
Today's Range:=43.04 - 44.31
Updating Price:=
    $43.23 -1.30 | -2.92%

Updating Change:=-1.30 | -2.92%

(lse)
Performance YTD:=-14.78%
52 Wk Range:=4.42 - 6.32
Open / Prev.Close:=4.93 / 4.96
Vol/Avg. Vol:=666.99K / 317.20K
Today's Range:=4.91 - 4.96
Updating Price:=
    $4.96 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(lsi)
Performance YTD:=20.20%
52 Wk Range:=3.89 - 7.74
Open / Prev.Close:=7.16 / 7.20
Vol/Avg. Vol:=4.26M / 7.06M
Today's Range:=7.14 - 7.24
Updating Price:=
    $7.22 0.02 | 0.28%

Updating Change:=0.02 | 0.28%

(lstr)
Performance YTD:=14.66%
52 Wk Range:=35.10 - 48.31
Open / Prev.Close:=47.17 / 46.94
Vol/Avg. Vol:=412.07K / 323.70K
Today's Range:=47.15 - 48.48
Updating Price:=
    $48.47 1.53 | 3.26%

Updating Change:=1.53 | 3.26%

(lstza)
Performance YTD:=14.59%
52 Wk Range:=50.77 - 81.36
Open / Prev.Close:=75.88 / 76.18
Vol/Avg. Vol:=365.35K / 296.50K
Today's Range:=74.10 - 75.88
Updating Price:=
    $74.23 -1.95 | -2.56%

Updating Change:=-1.95 | -2.56%

(ltm)
Performance YTD:=-4.12%
52 Wk Range:=32.69 - 44.25
Open / Prev.Close:=39.94 / 39.30
Vol/Avg. Vol:=588.49K / 445.40K
Today's Range:=39.46 - 40.25
Updating Price:=
    $39.93 0.63 | 1.60%

Updating Change:=0.63 | 1.60%

(ltre)
Performance YTD:=-1.78%
52 Wk Range:=7.69 - 13.40
Open / Prev.Close:=9.30 / 9.39
Vol/Avg. Vol:=17.21K / 26.30K
Today's Range:=9.25 - 9.57
Updating Price:=
    $9.35 -0.04 | -0.43%

Updating Change:=-0.04 | -0.43%

(lvs)
Performance YTD:=-4.03%
52 Wk Range:=21.30 - 55.47
Open / Prev.Close:=43.76 / 44.10
Vol/Avg. Vol:=9.56M / 14.90M
Today's Range:=43.44 - 44.09
Updating Price:=
    $43.82 -0.28 | -0.63%

Updating Change:=-0.28 | -0.63%

(lway)
Performance YTD:=18.32%
52 Wk Range:=8.25 - 11.30
Open / Prev.Close:=11.30 / 11.30
Vol/Avg. Vol:=26.10K / 13.60K
Today's Range:=11.15 - 11.37
Updating Price:=
    $11.37 0.07 | 0.62%

Updating Change:=0.07 | 0.62%

(lxp)
Performance YTD:=17.99%
52 Wk Range:=5.39 - 10.14
Open / Prev.Close:=9.35 / 9.38
Vol/Avg. Vol:=1.20M / 1.26M
Today's Range:=9.28 - 9.50
Updating Price:=
    $9.49 0.11 | 1.17%

Updating Change:=0.11 | 1.17%

(lxrx)
Performance YTD:=15.97%
52 Wk Range:=1.17 - 2.30
Open / Prev.Close:=1.66 / 1.67
Vol/Avg. Vol:=561.87K / 1.05M
Today's Range:=1.65 - 1.77
Updating Price:=
    $1.77 0.10 | 5.99%

Updating Change:=0.10 | 5.99%

(lxu)
Performance YTD:=79.10%
52 Wk Range:=12.71 - 49.21
Open / Prev.Close:=43.50 / 43.45
Vol/Avg. Vol:=193.45K / 310.20K
Today's Range:=43.20 - 44.49
Updating Price:=
    $44.18 0.73 | 1.68%

Updating Change:=0.73 | 1.68%

(ma)
Performance YTD:=40.98%
52 Wk Range:=191.00 - 317.73
Open / Prev.Close:=313.05 / 315.96
Vol/Avg. Vol:=1.10M / 1.02M
Today's Range:=312.02 - 317.50
Updating Price:=
    $312.90 -3.06 | -0.97%

Updating Change:=-3.06 | -0.97%

(mako)
Performance YTD:=108.74%
52 Wk Range:=9.28 - 35.90
Open / Prev.Close:=32.61 / 31.77
Vol/Avg. Vol:=971.08K / 878.50K
Today's Range:=32.27 - 33.78
Updating Price:=
    $33.26 1.49 | 4.69%

Updating Change:=1.49 | 4.69%

(mapp)
Performance YTD:=-4.42%
52 Wk Range:=10.61 - 17.35
Open / Prev.Close:=15.95 / 16.00
Vol/Avg. Vol:=64.98K / 138.10K
Today's Range:=15.84 - 16.09
Updating Price:=
    $16.02 0.02 | 0.12%

Updating Change:=0.02 | 0.12%

(mas)
Performance YTD:=-3.08%
52 Wk Range:=9.94 - 15.03
Open / Prev.Close:=12.18 / 12.27
Vol/Avg. Vol:=4.34M / 5.41M
Today's Range:=11.95 - 12.23
Updating Price:=
    $12.08 -0.19 | -1.55%

Updating Change:=-0.19 | -1.55%

(mat)
Performance YTD:=9.75%
52 Wk Range:=20.57 - 28.10
Open / Prev.Close:=27.98 / 27.91
Vol/Avg. Vol:=3.50M / 3.70M
Today's Range:=27.59 - 28.17
Updating Price:=
    $27.63 -0.28 | -1.00%

Updating Change:=-0.28 | -1.00%

(matk)
Performance YTD:=0.61%
52 Wk Range:=17.95 - 32.75
Open / Prev.Close:=31.54 / 31.50
Vol/Avg. Vol:=308.07K / 1.08M
Today's Range:=31.48 - 31.54
Updating Price:=
    $31.49 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(mblx)
Performance YTD:=-42.97%
52 Wk Range:=6.50 - 18.44
Open / Prev.Close:=6.92 / 6.94
Vol/Avg. Vol:=243.99K / 237.90K
Today's Range:=6.72 - 6.94
Updating Price:=
    $6.84 -0.10 | -1.44%

Updating Change:=-0.10 | -1.44%

(mbvt)
Performance YTD:=-8.74%
52 Wk Range:=22.05 - 29.31
Open / Prev.Close:=25.04 / 25.15
Vol/Avg. Vol:=7.97K / 9.50K
Today's Range:=25.04 - 25.84
Updating Price:=
    $25.84 0.69 | 2.74%

Updating Change:=0.69 | 2.74%

(mcd)
Performance YTD:=11.57%
52 Wk Range:=65.63 - 85.99
Open / Prev.Close:=85.68 / 85.64
Vol/Avg. Vol:=5.20M / 5.53M
Today's Range:=85.30 - 86.28
Updating Price:=
    $85.76 0.12 | 0.14%

Updating Change:=0.12 | 0.14%

(mchp)
Performance YTD:=10.79%
52 Wk Range:=27.46 - 41.50
Open / Prev.Close:=37.77 / 37.90
Vol/Avg. Vol:=1.46M / 2.11M
Today's Range:=37.59 - 38.09
Updating Price:=
    $38.06 0.16 | 0.42%

Updating Change:=0.16 | 0.42%

(mcri)
Performance YTD:=-18.56%
52 Wk Range:=8.77 - 13.51
Open / Prev.Close:=10.17 / 10.18
Vol/Avg. Vol:=31.11K / 30.90K
Today's Range:=10.02 - 10.30
Updating Price:=
    $10.29 0.11 | 1.08%

Updating Change:=0.11 | 1.08%

(mcrl)
Performance YTD:=-17.71%
52 Wk Range:=8.80 - 14.98
Open / Prev.Close:=10.69 / 10.69
Vol/Avg. Vol:=306.93K / 522.00K
Today's Range:=10.53 - 10.69
Updating Price:=
    $10.60 -0.09 | -0.84%

Updating Change:=-0.09 | -0.84%

(mcy)
Performance YTD:=-7.72%
52 Wk Range:=37.29 - 45.08
Open / Prev.Close:=39.59 / 39.69
Vol/Avg. Vol:=98.96K / 145.20K
Today's Range:=39.59 - 40.05
Updating Price:=
    $39.93 0.24 | 0.60%

Updating Change:=0.24 | 0.60%

(mdr)
Performance YTD:=17.78%
52 Wk Range:=12.10 - 26.14
Open / Prev.Close:=20.00 / 19.74
Vol/Avg. Vol:=3.44M / 2.68M
Today's Range:=19.69 - 20.30
Updating Price:=
    $19.82 0.08 | 0.41%

Updating Change:=0.08 | 0.41%

(mdso)
Performance YTD:=2.26%
52 Wk Range:=14.75 - 27.39
Open / Prev.Close:=24.40 / 24.42
Vol/Avg. Vol:=129.10K / 216.40K
Today's Range:=24.15 - 24.50
Updating Price:=
    $24.24 -0.18 | -0.74%

Updating Change:=-0.18 | -0.74%

(mdth)
Performance YTD:=-1.65%
52 Wk Range:=7.00 - 14.96
Open / Prev.Close:=13.70 / 13.72
Vol/Avg. Vol:=80.92K / 71.30K
Today's Range:=13.48 - 13.78
Updating Price:=
    $13.70 -0.02 | -0.15%

Updating Change:=-0.02 | -0.15%

(mdvn)
Performance YTD:=41.66%
52 Wk Range:=8.76 - 25.50
Open / Prev.Close:=21.49 / 21.49
Vol/Avg. Vol:=246.82K / 436.90K
Today's Range:=20.80 - 21.66
Updating Price:=
    $21.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(me)
Performance YTD:=126.10%
52 Wk Range:=11.35 - 26.72
Open / Prev.Close:=26.51 / 26.50
Vol/Avg. Vol:=9.23M / 2.92M
Today's Range:=26.25 - 26.72
Updating Price:=
    $26.25 -0.25 | -0.94%

Updating Change:=-0.25 | -0.94%

(ment)
Performance YTD:=5.75%
52 Wk Range:=8.21 - 16.56
Open / Prev.Close:=12.63 / 12.69
Vol/Avg. Vol:=941.55K / 1.32M
Today's Range:=12.57 - 12.74
Updating Price:=
    $12.73 0.04 | 0.32%

Updating Change:=0.04 | 0.32%

(meru)
Performance YTD:=-20.88%
52 Wk Range:=10.44 - 27.33
Open / Prev.Close:=12.10 / 12.20
Vol/Avg. Vol:=107.03K / 225.60K
Today's Range:=11.88 - 12.20
Updating Price:=
    $12.00 -0.20 | -1.64%

Updating Change:=-0.20 | -1.64%

(mgln)
Performance YTD:=15.88%
52 Wk Range:=34.59 - 54.93
Open / Prev.Close:=54.91 / 54.79
Vol/Avg. Vol:=452.29K / 247.50K
Today's Range:=54.85 - 55.51
Updating Price:=
    $55.00 0.21 | 0.38%

Updating Change:=0.21 | 0.38%

(mgm)
Performance YTD:=-7.74%
52 Wk Range:=8.92 - 16.94
Open / Prev.Close:=13.58 / 13.70
Vol/Avg. Vol:=18.33M / 21.13M
Today's Range:=13.56 - 13.97
Updating Price:=
    $13.97 0.27 | 1.97%

Updating Change:=0.27 | 1.97%

(mgpi)
Performance YTD:=-20.83%
52 Wk Range:=6.40 - 11.92
Open / Prev.Close:=8.74 / 8.74
Vol/Avg. Vol:=21.81K / 33.60K
Today's Range:=8.65 - 8.76
Updating Price:=
    $8.71 -0.03 | -0.34%

Updating Change:=-0.03 | -0.34%

(mgrc)
Performance YTD:=7.97%
52 Wk Range:=19.93 - 29.21
Open / Prev.Close:=28.37 / 28.31
Vol/Avg. Vol:=31.64K / 53.70K
Today's Range:=28.09 - 28.50
Updating Price:=
    $28.40 0.09 | 0.32%

Updating Change:=0.09 | 0.32%

(mho)
Performance YTD:=-19.83%
52 Wk Range:=8.94 - 17.50
Open / Prev.Close:=12.35 / 12.33
Vol/Avg. Vol:=58.85K / 79.50K
Today's Range:=12.31 - 12.74
Updating Price:=
    $12.52 0.19 | 1.54%

Updating Change:=0.19 | 1.54%

(mhr)
Performance YTD:=-3.33%
52 Wk Range:=3.75 - 8.66
Open / Prev.Close:=6.94 / 6.96
Vol/Avg. Vol:=1.31M / 2.00M
Today's Range:=6.80 - 7.00
Updating Price:=
    $6.94 -0.02 | -0.29%

Updating Change:=-0.02 | -0.29%

(mhs)
Performance YTD:=-8.29%
52 Wk Range:=43.45 - 65.39
Open / Prev.Close:=56.01 / 56.19
Vol/Avg. Vol:=2.89M / 3.52M
Today's Range:=55.82 - 56.78
Updating Price:=
    $56.27 0.08 | 0.14%

Updating Change:=0.08 | 0.14%

(midd)
Performance YTD:=13.94%
52 Wk Range:=52.60 - 96.25
Open / Prev.Close:=96.06 / 96.19
Vol/Avg. Vol:=90.05K / 111.30K
Today's Range:=95.78 - 96.50
Updating Price:=
    $96.47 0.28 | 0.29%

Updating Change:=0.28 | 0.29%

(mig)
Performance YTD:=-2.34%
52 Wk Range:=8.10 - 10.64
Open / Prev.Close:=9.97 / 10.01
Vol/Avg. Vol:=160.71K / 256.60K
Today's Range:=9.92 - 10.09
Updating Price:=
    $10.06 0.05 | 0.50%

Updating Change:=0.05 | 0.50%

(mil)
Performance YTD:=47.82%
52 Wk Range:=26.73 - 106.99
Open / Prev.Close:=106.97 / 106.95
Vol/Avg. Vol:=1.73M / 1.58M
Today's Range:=106.95 - 106.98
Updating Price:=
    $106.95 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mjn)
Performance YTD:=12.34%
52 Wk Range:=50.51 - 69.99
Open / Prev.Close:=69.53 / 69.93
Vol/Avg. Vol:=1.35M / 1.32M
Today's Range:=68.70 - 69.63
Updating Price:=
    $69.03 -0.90 | -1.29%

Updating Change:=-0.90 | -1.29%

(mksi)
Performance YTD:=8.24%
52 Wk Range:=16.50 - 33.85
Open / Prev.Close:=26.41 / 26.52
Vol/Avg. Vol:=196.52K / 426.90K
Today's Range:=25.95 - 26.50
Updating Price:=
    $26.23 -0.29 | -1.09%

Updating Change:=-0.29 | -1.09%

(mlhr)
Performance YTD:=9.29%
52 Wk Range:=16.23 - 28.14
Open / Prev.Close:=27.67 / 27.65
Vol/Avg. Vol:=939.23K / 335.10K
Today's Range:=27.28 - 28.75
Updating Price:=
    $28.67 1.02 | 3.69%

Updating Change:=1.02 | 3.69%

(mlnk)
Performance YTD:=-32.04%
52 Wk Range:=4.20 - 7.44
Open / Prev.Close:=4.57 / 4.56
Vol/Avg. Vol:=119.65K / 205.60K
Today's Range:=4.51 - 4.75
Updating Price:=
    $4.66 0.10 | 2.19%

Updating Change:=0.10 | 2.19%

(mlr)
Performance YTD:=28.11%
52 Wk Range:=11.41 - 18.91
Open / Prev.Close:=18.14 / 18.23
Vol/Avg. Vol:=89.01K / 46.50K
Today's Range:=17.87 - 18.28
Updating Price:=
    $18.05 -0.18 | -0.99%

Updating Change:=-0.18 | -0.99%

(mmm)
Performance YTD:=11.40%
52 Wk Range:=77.50 - 97.95
Open / Prev.Close:=96.12 / 96.14
Vol/Avg. Vol:=3.41M / 3.17M
Today's Range:=96.10 - 97.50
Updating Price:=
    $97.24 1.10 | 1.14%

Updating Change:=1.10 | 1.14%

(mms)
Performance YTD:=27.08%
52 Wk Range:=26.76 - 83.20
Open / Prev.Close:=41.53 / 41.67
Vol/Avg. Vol:=102.81K / 164.20K
Today's Range:=41.53 - 42.08
Updating Price:=
    $41.95 0.28 | 0.67%

Updating Change:=0.28 | 0.67%

(mnro)
Performance YTD:=8.30%
52 Wk Range:=24.33 - 37.76
Open / Prev.Close:=37.49 / 37.46
Vol/Avg. Vol:=172.83K / 325.10K
Today's Range:=37.08 - 37.80
Updating Price:=
    $37.51 0.05 | 0.13%

Updating Change:=0.05 | 0.13%

(mot)
Performance YTD:=603.09%
52 Wk Range:=6.04 - 9.23
Open / Prev.Close:=63.70 / 63.49
Vol/Avg. Vol:=4.52M / 30.56M
Today's Range:=63.56 - 64.61
Updating Price:=
    $63.77 0.28 | 0.44%

Updating Change:=0.28 | 0.44%

(mpg)
Performance YTD:=16.73%
52 Wk Range:=1.98 - 4.28
Open / Prev.Close:=3.19 / 3.21
Vol/Avg. Vol:=462.92K / 538.90K
Today's Range:=3.10 - 3.29
Updating Price:=
    $3.13 -0.08 | -2.49%

Updating Change:=-0.08 | -2.49%

(mpr)
Performance YTD:=-6.44%
52 Wk Range:=8.91 - 12.50
Open / Prev.Close:=11.02 / 11.05
Vol/Avg. Vol:=33.22K / 38.50K
Today's Range:=10.91 - 11.25
Updating Price:=
    $11.24 0.19 | 1.72%

Updating Change:=0.19 | 1.72%

(mpx)
Performance YTD:=1.05%
52 Wk Range:=5.02 - 8.04
Open / Prev.Close:=6.73 / 6.73
Vol/Avg. Vol:=43.59K / 19.00K
Today's Range:=6.44 - 6.75
Updating Price:=
    $6.49 -0.24 | -3.57%

Updating Change:=-0.24 | -3.57%

(mrcy)
Performance YTD:=3.32%
52 Wk Range:=10.57 - 21.92
Open / Prev.Close:=18.94 / 18.99
Vol/Avg. Vol:=77.80K / 149.80K
Today's Range:=18.85 - 19.30
Updating Price:=
    $19.25 0.26 | 1.37%

Updating Change:=0.26 | 1.37%

(mrh)
Performance YTD:=-10.88%
52 Wk Range:=14.70 - 21.03
Open / Prev.Close:=17.67 / 17.77
Vol/Avg. Vol:=334.08K / 475.00K
Today's Range:=17.63 - 18.00
Updating Price:=
    $17.94 0.17 | 0.96%

Updating Change:=0.17 | 0.96%

(mrk)
Performance YTD:=-1.53%
52 Wk Range:=31.06 - 37.68
Open / Prev.Close:=35.45 / 35.49
Vol/Avg. Vol:=9.97M / 13.63M
Today's Range:=35.37 - 35.62
Updating Price:=
    $35.50 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(mrvl)
Performance YTD:=-18.11%
52 Wk Range:=13.17 - 22.01
Open / Prev.Close:=15.15 / 15.19
Vol/Avg. Vol:=6.57M / 13.76M
Today's Range:=14.98 - 15.25
Updating Price:=
    $15.08 -0.11 | -0.72%

Updating Change:=-0.11 | -0.72%

(msft)
Performance YTD:=-6.74%
52 Wk Range:=23.32 - 29.46
Open / Prev.Close:=25.97 / 26.03
Vol/Avg. Vol:=47.98M / 62.86M
Today's Range:=25.96 - 26.37
Updating Price:=
    $26.33 0.30 | 1.15%

Updating Change:=0.30 | 1.15%

(mtb)
Performance YTD:=1.09%
52 Wk Range:=72.03 - 95.00
Open / Prev.Close:=87.72 / 88.00
Vol/Avg. Vol:=662.81K / 867.60K
Today's Range:=87.22 - 88.81
Updating Price:=
    $88.44 0.44 | 0.50%

Updating Change:=0.44 | 0.50%

(mtn)
Performance YTD:=-10.17%
52 Wk Range:=32.37 - 54.03
Open / Prev.Close:=46.80 / 46.75
Vol/Avg. Vol:=209.72K / 239.70K
Today's Range:=46.14 - 46.98
Updating Price:=
    $46.52 -0.23 | -0.49%

Updating Change:=-0.23 | -0.49%

(mtrx)
Performance YTD:=11.41%
52 Wk Range:=8.25 - 14.60
Open / Prev.Close:=13.51 / 13.57
Vol/Avg. Vol:=118.62K / 122.90K
Today's Range:=13.42 - 13.92
Updating Price:=
    $13.67 0.10 | 0.74%

Updating Change:=0.10 | 0.74%

(mu)
Performance YTD:=-2.99%
52 Wk Range:=6.36 - 11.95
Open / Prev.Close:=7.73 / 7.78
Vol/Avg. Vol:=24.51M / 36.72M
Today's Range:=7.48 - 7.74
Updating Price:=
    $7.56 -0.22 | -2.83%

Updating Change:=-0.22 | -2.83%

(mvis)
Performance YTD:=-34.41%
52 Wk Range:=1.02 - 3.11
Open / Prev.Close:=1.21 / 1.22
Vol/Avg. Vol:=1.07M / 822.10K
Today's Range:=1.19 - 1.24
Updating Price:=
    $1.22 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(mw)
Performance YTD:=39.87%
52 Wk Range:=17.96 - 35.09
Open / Prev.Close:=34.92 / 34.94
Vol/Avg. Vol:=484.02K / 854.60K
Today's Range:=34.42 - 35.18
Updating Price:=
    $34.80 -0.14 | -0.40%

Updating Change:=-0.14 | -0.40%

(mwa)
Performance YTD:=-6.24%
52 Wk Range:=2.21 - 4.80
Open / Prev.Close:=3.91 / 3.91
Vol/Avg. Vol:=611.50K / 1.25M
Today's Range:=3.80 - 3.96
Updating Price:=
    $3.92 0.01 | 0.26%

Updating Change:=0.01 | 0.26%

(mwv)
Performance YTD:=29.13%
52 Wk Range:=20.81 - 34.51
Open / Prev.Close:=33.70 / 33.78
Vol/Avg. Vol:=2.26M / 1.54M
Today's Range:=33.38 - 33.86
Updating Price:=
    $33.67 -0.11 | -0.33%

Updating Change:=-0.11 | -0.33%

(mww)
Performance YTD:=-37.07%
52 Wk Range:=10.01 - 25.90
Open / Prev.Close:=14.81 / 14.87
Vol/Avg. Vol:=2.34M / 3.14M
Today's Range:=14.52 - 14.84
Updating Price:=
    $14.72 -0.15 | -1.01%

Updating Change:=-0.15 | -1.01%

(mxim)
Performance YTD:=9.02%
52 Wk Range:=15.67 - 28.44
Open / Prev.Close:=25.72 / 25.75
Vol/Avg. Vol:=1.09M / 2.30M
Today's Range:=25.57 - 25.83
Updating Price:=
    $25.71 -0.04 | -0.16%

Updating Change:=-0.04 | -0.16%

(mxl)
Performance YTD:=-16.82%
52 Wk Range:=7.32 - 14.71
Open / Prev.Close:=8.91 / 8.95
Vol/Avg. Vol:=122.56K / 128.90K
Today's Range:=8.57 - 8.91
Updating Price:=
    $8.70 -0.25 | -2.79%

Updating Change:=-0.25 | -2.79%

(myl)
Performance YTD:=17.27%
52 Wk Range:=16.81 - 25.46
Open / Prev.Close:=24.83 / 24.78
Vol/Avg. Vol:=4.87M / 5.64M
Today's Range:=24.62 - 24.90
Updating Price:=
    $24.75 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(nafc)
Performance YTD:=-14.77%
52 Wk Range:=33.38 - 44.94
Open / Prev.Close:=36.15 / 36.23
Vol/Avg. Vol:=69.84K / 62.10K
Today's Range:=35.96 - 37.17
Updating Price:=
    $37.08 0.85 | 2.35%

Updating Change:=0.85 | 2.35%

(nal)
Performance YTD:=-1.27%
52 Wk Range:=10.98 - 16.10
Open / Prev.Close:=14.70 / 14.67
Vol/Avg. Vol:=398.16K / 843.10K
Today's Range:=14.70 - 14.85
Updating Price:=
    $14.78 0.11 | 0.75%

Updating Change:=0.11 | 0.75%

(natr)
Performance YTD:=112.81%
52 Wk Range:=7.72 - 20.12
Open / Prev.Close:=19.16 / 19.11
Vol/Avg. Vol:=108.61K / 55.80K
Today's Range:=17.39 - 19.24
Updating Price:=
    $18.99 -0.12 | -0.63%

Updating Change:=-0.12 | -0.63%

(nauh)
Performance YTD:=27.38%
52 Wk Range:=4.57 - 9.90
Open / Prev.Close:=9.37 / 9.35
Vol/Avg. Vol:=18.21K / 26.90K
Today's Range:=9.20 - 9.72
Updating Price:=
    $9.24 -0.11 | -1.18%

Updating Change:=-0.11 | -1.18%

(nc)
Performance YTD:=-9.43%
52 Wk Range:=75.21 - 132.69
Open / Prev.Close:=98.24 / 98.15
Vol/Avg. Vol:=40.68K / 31.00K
Today's Range:=96.49 - 99.00
Updating Price:=
    $98.64 0.49 | 0.50%

Updating Change:=0.49 | 0.50%

(ncs)
Performance YTD:=-18.23%
52 Wk Range:=8.12 - 15.15
Open / Prev.Close:=11.41 / 11.45
Vol/Avg. Vol:=98.62K / 154.10K
Today's Range:=11.41 - 11.80
Updating Price:=
    $11.66 0.21 | 1.83%

Updating Change:=0.21 | 1.83%

(nct)
Performance YTD:=-7.61%
52 Wk Range:=2.24 - 8.85
Open / Prev.Close:=6.16 / 6.19
Vol/Avg. Vol:=1.40M / 1.17M
Today's Range:=6.08 - 6.28
Updating Price:=
    $6.28 0.09 | 1.45%

Updating Change:=0.09 | 1.45%

(ndsn)
Performance YTD:=22.09%
52 Wk Range:=27.24 - 59.42
Open / Prev.Close:=56.08 / 56.09
Vol/Avg. Vol:=452.99K / 544.50K
Today's Range:=55.81 - 57.52
Updating Price:=
    $57.52 1.43 | 2.55%

Updating Change:=1.43 | 2.55%

(nee)
Performance YTD:=10.96%
52 Wk Range:=48.97 - 58.98
Open / Prev.Close:=57.70 / 57.69
Vol/Avg. Vol:=1.20M / 1.70M
Today's Range:=57.43 - 58.02
Updating Price:=
    $57.76 0.07 | 0.12%

Updating Change:=0.07 | 0.12%

(neog)
Performance YTD:=12.77%
52 Wk Range:=24.84 - 46.80
Open / Prev.Close:=46.01 / 46.27
Vol/Avg. Vol:=99.83K / 96.00K
Today's Range:=46.01 - 47.31
Updating Price:=
    $46.75 0.48 | 1.04%

Updating Change:=0.48 | 1.04%

(netl)
Performance YTD:=29.23%
52 Wk Range:=22.94 - 43.71
Open / Prev.Close:=40.58 / 40.59
Vol/Avg. Vol:=787.27K / 1.31M
Today's Range:=40.05 - 40.61
Updating Price:=
    $40.38 -0.21 | -0.52%

Updating Change:=-0.21 | -0.52%

(newp)
Performance YTD:=6.08%
52 Wk Range:=8.43 - 19.84
Open / Prev.Close:=18.49 / 18.49
Vol/Avg. Vol:=126.78K / 258.50K
Today's Range:=18.31 - 18.68
Updating Price:=
    $18.68 0.19 | 1.03%

Updating Change:=0.19 | 1.03%

(nfg)
Performance YTD:=13.58%
52 Wk Range:=42.83 - 75.75
Open / Prev.Close:=74.46 / 74.53
Vol/Avg. Vol:=481.37K / 489.10K
Today's Range:=74.12 - 75.39
Updating Price:=
    $75.38 0.85 | 1.14%

Updating Change:=0.85 | 1.14%

(nflx)
Performance YTD:=64.84%
52 Wk Range:=95.33 - 291.23
Open / Prev.Close:=286.65 / 289.63
Vol/Avg. Vol:=4.60M / 4.69M
Today's Range:=284.50 - 291.78
Updating Price:=
    $290.96 1.33 | 0.46%

Updating Change:=1.33 | 0.46%

(ngpc)
Performance YTD:=-36.20%
52 Wk Range:=7.10 - 10.89
Open / Prev.Close:=8.59 / 8.58
Vol/Avg. Vol:=90.50K / 102.90K
Today's Range:=8.38 - 8.70
Updating Price:=
    $8.63 0.05 | 0.58%

Updating Change:=0.05 | 0.58%

(ngsx)
Performance YTD:=-74.21%
52 Wk Range:=1.55 - 7.55
Open / Prev.Close:=1.63 / 1.64
Vol/Avg. Vol:=86.65K / 112.70K
Today's Range:=1.60 - 1.76
Updating Price:=
    $1.61 -0.03 | -1.83%

Updating Change:=-0.03 | -1.83%

(nhi)
Performance YTD:=0.64%
52 Wk Range:=35.85 - 49.55
Open / Prev.Close:=45.13 / 45.31
Vol/Avg. Vol:=73.50K / 91.30K
Today's Range:=45.13 - 46.00
Updating Price:=
    $45.99 0.68 | 1.50%

Updating Change:=0.68 | 1.50%

(nihd)
Performance YTD:=-3.94%
52 Wk Range:=32.36 - 46.32
Open / Prev.Close:=43.00 / 42.90
Vol/Avg. Vol:=1.34M / 1.72M
Today's Range:=42.98 - 43.56
Updating Price:=
    $43.50 0.60 | 1.40%

Updating Change:=0.60 | 1.40%

(nktr)
Performance YTD:=-42.80%
52 Wk Range:=7.08 - 16.06
Open / Prev.Close:=7.30 / 7.35
Vol/Avg. Vol:=621.62K / 991.70K
Today's Range:=7.17 - 7.41
Updating Price:=
    $7.35 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nor)
Performance YTD:=5.89%
52 Wk Range:=5.87 - 17.82
Open / Prev.Close:=15.36 / 15.48
Vol/Avg. Vol:=87.77K / 232.40K
Today's Range:=15.22 - 15.50
Updating Price:=
    $15.39 -0.09 | -0.58%

Updating Change:=-0.09 | -0.58%

(nsit)
Performance YTD:=41.49%
52 Wk Range:=12.24 - 19.56
Open / Prev.Close:=18.68 / 18.62
Vol/Avg. Vol:=264.30K / 208.00K
Today's Range:=18.59 - 18.98
Updating Price:=
    $18.93 0.31 | 1.66%

Updating Change:=0.31 | 1.66%

(nsr)
Performance YTD:=2.23%
52 Wk Range:=20.49 - 27.96
Open / Prev.Close:=26.61 / 26.63
Vol/Avg. Vol:=223.91K / 340.20K
Today's Range:=26.60 - 26.84
Updating Price:=
    $26.77 0.14 | 0.53%

Updating Change:=0.14 | 0.53%

(ntap)
Performance YTD:=-1.86%
52 Wk Range:=36.66 - 61.02
Open / Prev.Close:=53.74 / 53.94
Vol/Avg. Vol:=4.13M / 5.83M
Today's Range:=53.11 - 54.25
Updating Price:=
    $53.49 -0.45 | -0.83%

Updating Change:=-0.45 | -0.83%

(ntct)
Performance YTD:=-25.51%
52 Wk Range:=13.50 - 27.83
Open / Prev.Close:=16.82 / 17.14
Vol/Avg. Vol:=1.54M / 286.70K
Today's Range:=16.51 - 17.09
Updating Price:=
    $16.82 -0.32 | -1.87%

Updating Change:=-0.32 | -1.87%

(nty)
Performance YTD:=26.34%
52 Wk Range:=31.80 - 55.00
Open / Prev.Close:=55.00 / 54.98
Vol/Avg. Vol:=1.30K / 2.29M
Today's Range:=55.00 - 55.00
Updating Price:=
    $55.01 0.03 | 0.05%

Updating Change:=0.03 | 0.05%

(nue)
Performance YTD:=-5.96%
52 Wk Range:=35.71 - 49.24
Open / Prev.Close:=41.18 / 41.21
Vol/Avg. Vol:=3.23M / 3.58M
Today's Range:=40.55 - 41.18
Updating Price:=
    $40.82 -0.39 | -0.95%

Updating Change:=-0.39 | -0.95%

(nutr)
Performance YTD:=7.47%
52 Wk Range:=11.86 - 16.99
Open / Prev.Close:=15.25 / 15.25
Vol/Avg. Vol:=14.71K / 18.80K
Today's Range:=15.20 - 15.25
Updating Price:=
    $15.25 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(nuva)
Performance YTD:=30.49%
52 Wk Range:=22.11 - 37.87
Open / Prev.Close:=33.41 / 33.47
Vol/Avg. Vol:=547.72K / 885.40K
Today's Range:=32.87 - 34.13
Updating Price:=
    $33.63 0.16 | 0.48%

Updating Change:=0.16 | 0.48%

(nvax)
Performance YTD:=-23.05%
52 Wk Range:=1.84 - 3.50
Open / Prev.Close:=1.89 / 1.87
Vol/Avg. Vol:=413.39K / 1.08M
Today's Range:=1.85 - 1.90
Updating Price:=
    $1.90 0.03 | 1.60%

Updating Change:=0.03 | 1.60%

(nvda)
Performance YTD:=3.12%
52 Wk Range:=8.65 - 26.17
Open / Prev.Close:=15.87 / 15.88
Vol/Avg. Vol:=13.19M / 19.08M
Today's Range:=15.48 - 15.90
Updating Price:=
    $15.67 -0.21 | -1.32%

Updating Change:=-0.21 | -1.32%

(nwbi)
Performance YTD:=9.11%
52 Wk Range:=10.24 - 12.93
Open / Prev.Close:=12.84 / 12.85
Vol/Avg. Vol:=1.58M / 759.40K
Today's Range:=12.66 - 13.16
Updating Price:=
    $13.04 0.19 | 1.48%

Updating Change:=0.19 | 1.48%

(nwe)
Performance YTD:=16.30%
52 Wk Range:=26.20 - 33.65
Open / Prev.Close:=33.41 / 33.53
Vol/Avg. Vol:=102.38K / 213.70K
Today's Range:=33.12 - 33.81
Updating Price:=
    $33.76 0.23 | 0.69%

Updating Change:=0.23 | 0.69%

(nwl)
Performance YTD:=-12.16%
52 Wk Range:=14.14 - 20.38
Open / Prev.Close:=15.90 / 15.97
Vol/Avg. Vol:=3.03M / 3.99M
Today's Range:=15.74 - 16.00
Updating Price:=
    $15.87 -0.10 | -0.63%

Updating Change:=-0.10 | -0.63%

(nwsa)
Performance YTD:=24.52%
52 Wk Range:=11.66 - 18.35
Open / Prev.Close:=17.70 / 18.13
Vol/Avg. Vol:=44.24M / 14.88M
Today's Range:=17.09 - 17.75
Updating Price:=
    $17.47 -0.66 | -3.64%

Updating Change:=-0.66 | -3.64%

(nxst)
Performance YTD:=39.57%
52 Wk Range:=3.64 - 9.26
Open / Prev.Close:=8.38 / 8.36
Vol/Avg. Vol:=41.21K / 62.80K
Today's Range:=8.21 - 8.68
Updating Price:=
    $8.28 -0.08 | -0.96%

Updating Change:=-0.08 | -0.96%

(nyny)
Performance YTD:=-0.97%
52 Wk Range:=0.45 - 1.75
Open / Prev.Close:=1.05 / 1.02
Vol/Avg. Vol:=492.53K / 297.20K
Today's Range:=0.99 - 1.15
Updating Price:=
    $1.10 0.08 | 7.84%

Updating Change:=0.08 | 7.84%

(nyt)
Performance YTD:=-9.90%
52 Wk Range:=7.06 - 11.72
Open / Prev.Close:=8.86 / 8.83
Vol/Avg. Vol:=3.49M / 2.42M
Today's Range:=8.73 - 9.01
Updating Price:=
    $8.90 0.07 | 0.79%

Updating Change:=0.07 | 0.79%

(nyx)
Performance YTD:=15.64%
52 Wk Range:=26.58 - 41.60
Open / Prev.Close:=34.39 / 34.67
Vol/Avg. Vol:=2.33M / 4.29M
Today's Range:=34.27 - 34.44
Updating Price:=
    $34.36 -0.31 | -0.89%

Updating Change:=-0.31 | -0.89%

(oabc)
Performance YTD:=7.08%
52 Wk Range:=11.00 - 15.93
Open / Prev.Close:=14.53 / 14.51
Vol/Avg. Vol:=14.46K / 31.10K
Today's Range:=14.32 - 14.76
Updating Price:=
    $14.73 0.22 | 1.52%

Updating Change:=0.22 | 1.52%

(ob)
Performance YTD:=-13.26%
52 Wk Range:=12.46 - 16.63
Open / Prev.Close:=13.11 / 13.15
Vol/Avg. Vol:=159.01K / 119.40K
Today's Range:=13.02 - 13.31
Updating Price:=
    $13.07 -0.08 | -0.61%

Updating Change:=-0.08 | -0.61%

(oclr)
Performance YTD:=-48.97%
52 Wk Range:=6.00 - 18.95
Open / Prev.Close:=6.68 / 6.71
Vol/Avg. Vol:=717.39K / 1.53M
Today's Range:=6.45 - 6.68
Updating Price:=
    $6.55 -0.16 | -2.38%

Updating Change:=-0.16 | -2.38%

(oeh)
Performance YTD:=-14.24%
52 Wk Range:=7.05 - 14.24
Open / Prev.Close:=11.14 / 11.14
Vol/Avg. Vol:=354.26K / 595.50K
Today's Range:=11.01 - 11.28
Updating Price:=
    $11.22 0.08 | 0.72%

Updating Change:=0.08 | 0.72%

(ofix)
Performance YTD:=47.66%
52 Wk Range:=26.00 - 43.47
Open / Prev.Close:=42.71 / 42.82
Vol/Avg. Vol:=70.68K / 130.40K
Today's Range:=42.71 - 43.33
Updating Price:=
    $43.08 0.26 | 0.61%

Updating Change:=0.26 | 0.61%

(oksb)
Performance YTD:=-20.81%
52 Wk Range:=8.91 - 15.61
Open / Prev.Close:=9.78 / 9.82
Vol/Avg. Vol:=51.07K / 64.00K
Today's Range:=9.72 - 9.92
Updating Price:=
    $9.87 0.05 | 0.51%

Updating Change:=0.05 | 0.51%

(ompi)
Performance YTD:=-14.98%
52 Wk Range:=8.61 - 13.00
Open / Prev.Close:=9.77 / 9.82
Vol/Avg. Vol:=64.05K / 126.90K
Today's Range:=9.76 - 10.15
Updating Price:=
    $10.05 0.23 | 2.34%

Updating Change:=0.23 | 2.34%

(onb)
Performance YTD:=-9.50%
52 Wk Range:=9.10 - 12.18
Open / Prev.Close:=10.70 / 10.76
Vol/Avg. Vol:=265.44K / 543.40K
Today's Range:=10.66 - 10.82
Updating Price:=
    $10.82 0.06 | 0.56%

Updating Change:=0.06 | 0.56%

(onxx)
Performance YTD:=-4.04%
52 Wk Range:=19.64 - 45.90
Open / Prev.Close:=35.38 / 35.38
Vol/Avg. Vol:=408.90K / 895.00K
Today's Range:=35.09 - 35.76
Updating Price:=
    $35.41 0.03 | 0.08%

Updating Change:=0.03 | 0.08%

(opxt)
Performance YTD:=32.95%
52 Wk Range:=1.29 - 4.45
Open / Prev.Close:=2.34 / 2.34
Vol/Avg. Vol:=551.57K / 1.43M
Today's Range:=2.22 - 2.35
Updating Price:=
    $2.26 -0.08 | -3.42%

Updating Change:=-0.08 | -3.42%

(opy)
Performance YTD:=6.83%
52 Wk Range:=22.11 - 34.87
Open / Prev.Close:=27.85 / 28.00
Vol/Avg. Vol:=23.56K / 38.50K
Today's Range:=27.01 - 28.00
Updating Price:=
    $27.53 -0.47 | -1.68%

Updating Change:=-0.47 | -1.68%

(orb)
Performance YTD:=-1.28%
52 Wk Range:=12.66 - 19.38
Open / Prev.Close:=16.85 / 16.91
Vol/Avg. Vol:=216.42K / 289.30K
Today's Range:=16.82 - 17.04
Updating Price:=
    $17.00 0.09 | 0.53%

Updating Change:=0.09 | 0.53%

(orcc)
Performance YTD:=-32.04%
52 Wk Range:=2.95 - 7.05
Open / Prev.Close:=3.16 / 3.16
Vol/Avg. Vol:=127.95K / 318.70K
Today's Range:=3.14 - 3.24
Updating Price:=
    $3.14 -0.02 | -0.63%

Updating Change:=-0.02 | -0.63%

(orcl)
Performance YTD:=5.62%
52 Wk Range:=21.66 - 36.50
Open / Prev.Close:=33.00 / 33.06
Vol/Avg. Vol:=22.19M / 27.32M
Today's Range:=32.87 - 33.25
Updating Price:=
    $33.21 0.15 | 0.45%

Updating Change:=0.15 | 0.45%

(orly)
Performance YTD:=9.30%
52 Wk Range:=45.65 - 66.52
Open / Prev.Close:=65.92 / 66.04
Vol/Avg. Vol:=1.17M / 1.18M
Today's Range:=65.62 - 66.46
Updating Price:=
    $65.70 -0.34 | -0.51%

Updating Change:=-0.34 | -0.51%

(osir)
Performance YTD:=2.25%
52 Wk Range:=5.79 - 8.58
Open / Prev.Close:=8.00 / 7.96
Vol/Avg. Vol:=130.26K / 67.10K
Today's Range:=7.79 - 8.00
Updating Price:=
    $7.85 -0.12 | -1.44%

Updating Change:=-0.12 | -1.44%

(osur)
Performance YTD:=55.65%
52 Wk Range:=3.18 - 9.03
Open / Prev.Close:=8.95 / 8.95
Vol/Avg. Vol:=481.42K / 213.10K
Today's Range:=8.90 - 9.39
Updating Price:=
    $9.38 0.43 | 4.80%

Updating Change:=0.43 | 4.80%

(outd)
Performance YTD:=-4.74%
52 Wk Range:=4.59 - 8.50
Open / Prev.Close:=6.83 / 6.83
Vol/Avg. Vol:=53.49K / 48.20K
Today's Range:=6.83 - 7.09
Updating Price:=
    $7.05 0.22 | 3.22%

Updating Change:=0.22 | 3.22%

(oxm)
Performance YTD:=36.78%
52 Wk Range:=18.66 - 39.59
Open / Prev.Close:=34.91 / 35.03
Vol/Avg. Vol:=107.75K / 219.70K
Today's Range:=34.22 - 35.36
Updating Price:=
    $35.26 0.23 | 0.66%

Updating Change:=0.23 | 0.66%

(oxps)
Performance YTD:=6.32%
52 Wk Range:=13.86 - 21.07
Open / Prev.Close:=16.62 / 16.66
Vol/Avg. Vol:=383.37K / 727.50K
Today's Range:=15.95 - 16.64
Updating Price:=
    $16.03 -0.63 | -3.78%

Updating Change:=-0.63 | -3.78%

(oxy)
Performance YTD:=8.82%
52 Wk Range:=72.13 - 117.89
Open / Prev.Close:=106.96 / 106.75
Vol/Avg. Vol:=2.50M / 4.85M
Today's Range:=105.33 - 106.99
Updating Price:=
    $105.79 -0.96 | -0.90%

Updating Change:=-0.96 | -0.90%

(oyog)
Performance YTD:=5.91%
52 Wk Range:=45.17 - 109.99
Open / Prev.Close:=104.86 / 104.97
Vol/Avg. Vol:=69.47K / 66.40K
Today's Range:=102.58 - 105.65
Updating Price:=
    $105.01 0.04 | 0.04%

Updating Change:=0.04 | 0.04%

(ozrk)
Performance YTD:=22.79%
52 Wk Range:=34.23 - 53.39
Open / Prev.Close:=53.12 / 53.23
Vol/Avg. Vol:=75.21K / 85.20K
Today's Range:=53.04 - 53.91
Updating Price:=
    $53.75 0.52 | 0.98%

Updating Change:=0.52 | 0.98%

(pacr)
Performance YTD:=-27.92%
52 Wk Range:=4.42 - 8.76
Open / Prev.Close:=4.94 / 4.93
Vol/Avg. Vol:=333.27K / 394.00K
Today's Range:=4.90 - 5.17
Updating Price:=
    $5.14 0.21 | 4.26%

Updating Change:=0.21 | 4.26%

(pag)
Performance YTD:=30.31%
52 Wk Range:=10.89 - 23.24
Open / Prev.Close:=22.59 / 22.70
Vol/Avg. Vol:=1.00M / 581.70K
Today's Range:=22.17 - 22.66
Updating Price:=
    $22.41 -0.29 | -1.28%

Updating Change:=-0.29 | -1.28%

(panl)
Performance YTD:=17.94%
52 Wk Range:=17.29 - 63.58
Open / Prev.Close:=36.12 / 36.15
Vol/Avg. Vol:=944.24K / 1.21M
Today's Range:=35.85 - 37.52
Updating Price:=
    $36.87 0.72 | 1.99%

Updating Change:=0.72 | 1.99%

(pay)
Performance YTD:=16.47%
52 Wk Range:=18.27 - 58.88
Open / Prev.Close:=44.90 / 44.91
Vol/Avg. Vol:=1.52M / 3.06M
Today's Range:=44.56 - 45.63
Updating Price:=
    $45.34 0.43 | 0.96%

Updating Change:=0.43 | 0.96%

(payx)
Performance YTD:=0.16%
52 Wk Range:=24.65 - 33.91
Open / Prev.Close:=30.99 / 30.96
Vol/Avg. Vol:=1.95M / 2.60M
Today's Range:=30.93 - 31.35
Updating Price:=
    $31.34 0.38 | 1.23%

Updating Change:=0.38 | 1.23%

(pbct)
Performance YTD:=-2.50%
52 Wk Range:=12.17 - 14.49
Open / Prev.Close:=13.62 / 13.66
Vol/Avg. Vol:=3.41M / 4.65M
Today's Range:=13.59 - 13.75
Updating Price:=
    $13.71 0.05 | 0.37%

Updating Change:=0.05 | 0.37%

(pbh)
Performance YTD:=9.21%
52 Wk Range:=7.08 - 13.21
Open / Prev.Close:=13.08 / 13.05
Vol/Avg. Vol:=231.40K / 210.60K
Today's Range:=12.89 - 13.12
Updating Price:=
    $13.09 0.04 | 0.31%

Updating Change:=0.04 | 0.31%

(pbi)
Performance YTD:=-4.30%
52 Wk Range:=19.06 - 26.36
Open / Prev.Close:=23.10 / 23.14
Vol/Avg. Vol:=1.30M / 2.24M
Today's Range:=23.00 - 23.20
Updating Price:=
    $23.20 0.06 | 0.26%

Updating Change:=0.06 | 0.26%

(pbny)
Performance YTD:=-19.64%
52 Wk Range:=7.86 - 11.09
Open / Prev.Close:=8.40 / 8.43
Vol/Avg. Vol:=60.00K / 64.20K
Today's Range:=8.32 - 8.48
Updating Price:=
    $8.46 0.03 | 0.36%

Updating Change:=0.03 | 0.36%

(pby)
Performance YTD:=-16.23%
52 Wk Range:=7.86 - 15.96
Open / Prev.Close:=11.26 / 11.25
Vol/Avg. Vol:=434.24K / 844.60K
Today's Range:=11.13 - 11.32
Updating Price:=
    $11.18 -0.07 | -0.62%

Updating Change:=-0.07 | -0.62%

(pcar)
Performance YTD:=-9.37%
52 Wk Range:=38.75 - 58.75
Open / Prev.Close:=51.97 / 51.97
Vol/Avg. Vol:=2.54M / 2.43M
Today's Range:=51.38 - 52.13
Updating Price:=
    $51.65 -0.32 | -0.62%

Updating Change:=-0.32 | -0.62%

(pccc)
Performance YTD:=-4.40%
52 Wk Range:=5.75 - 9.91
Open / Prev.Close:=8.47 / 8.47
Vol/Avg. Vol:=28.66K / 54.20K
Today's Range:=8.28 - 8.50
Updating Price:=
    $8.45 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(pch)
Performance YTD:=11.03%
52 Wk Range:=31.33 - 40.93
Open / Prev.Close:=36.02 / 36.14
Vol/Avg. Vol:=266.59K / 257.00K
Today's Range:=36.02 - 37.03
Updating Price:=
    $36.79 0.65 | 1.80%

Updating Change:=0.65 | 1.80%

(pcln)
Performance YTD:=33.99%
52 Wk Range:=176.99 - 561.88
Open / Prev.Close:=534.84 / 535.37
Vol/Avg. Vol:=626.93K / 1.07M
Today's Range:=530.04 - 538.96
Updating Price:=
    $536.13 0.76 | 0.14%

Updating Change:=0.76 | 0.14%

(pcs)
Performance YTD:=38.32%
52 Wk Range:=8.24 - 18.79
Open / Prev.Close:=17.46 / 17.47
Vol/Avg. Vol:=3.49M / 5.86M
Today's Range:=17.23 - 17.47
Updating Price:=
    $17.44 -0.03 | -0.17%

Updating Change:=-0.03 | -0.17%

(pdm)
Performance YTD:=4.27%
52 Wk Range:=15.46 - 21.11
Open / Prev.Close:=20.95 / 21.00
Vol/Avg. Vol:=822.10K / 1.27M
Today's Range:=20.82 - 21.16
Updating Price:=
    $21.07 0.07 | 0.33%

Updating Change:=0.07 | 0.33%

(peb)
Performance YTD:=0.79%
52 Wk Range:=16.85 - 22.47
Open / Prev.Close:=20.36 / 20.48
Vol/Avg. Vol:=394.42K / 394.50K
Today's Range:=20.34 - 20.69
Updating Price:=
    $20.61 0.13 | 0.63%

Updating Change:=0.13 | 0.63%

(peet)
Performance YTD:=45.83%
52 Wk Range:=33.20 - 61.52
Open / Prev.Close:=60.60 / 60.87
Vol/Avg. Vol:=139.04K / 151.30K
Today's Range:=60.18 - 61.49
Updating Price:=
    $61.06 0.19 | 0.31%

Updating Change:=0.19 | 0.31%

(pei)
Performance YTD:=9.29%
52 Wk Range:=10.03 - 17.34
Open / Prev.Close:=15.83 / 15.88
Vol/Avg. Vol:=539.69K / 459.50K
Today's Range:=15.70 - 16.25
Updating Price:=
    $16.16 0.28 | 1.76%

Updating Change:=0.28 | 1.76%

(petm)
Performance YTD:=15.60%
52 Wk Range:=28.88 - 46.60
Open / Prev.Close:=45.44 / 46.03
Vol/Avg. Vol:=1.14M / 974.10K
Today's Range:=44.88 - 46.35
Updating Price:=
    $46.11 0.08 | 0.17%

Updating Change:=0.08 | 0.17%

(pfcb)
Performance YTD:=-13.66%
52 Wk Range:=37.36 - 53.39
Open / Prev.Close:=41.70 / 41.84
Vol/Avg. Vol:=276.33K / 524.10K
Today's Range:=41.10 - 41.99
Updating Price:=
    $41.50 -0.34 | -0.81%

Updating Change:=-0.34 | -0.81%

(pfe)
Performance YTD:=18.68%
52 Wk Range:=14.14 - 21.45
Open / Prev.Close:=20.75 / 20.78
Vol/Avg. Vol:=25.78M / 45.12M
Today's Range:=20.74 - 20.95
Updating Price:=
    $20.78 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pg)
Performance YTD:=-0.11%
52 Wk Range:=58.92 - 67.72
Open / Prev.Close:=64.53 / 64.26
Vol/Avg. Vol:=8.37M / 9.77M
Today's Range:=64.34 - 64.94
Updating Price:=
    $64.68 0.42 | 0.65%

Updating Change:=0.42 | 0.65%

(pgi)
Performance YTD:=17.06%
52 Wk Range:=4.87 - 8.83
Open / Prev.Close:=7.93 / 7.96
Vol/Avg. Vol:=80.68K / 206.90K
Today's Range:=7.86 - 8.07
Updating Price:=
    $8.02 0.06 | 0.75%

Updating Change:=0.06 | 0.75%

(pgn)
Performance YTD:=12.19%
52 Wk Range:=39.49 - 49.03
Open / Prev.Close:=48.65 / 48.78
Vol/Avg. Vol:=1.65M / 1.28M
Today's Range:=48.56 - 48.97
Updating Price:=
    $48.90 0.12 | 0.25%

Updating Change:=0.12 | 0.25%

(pgnx)
Performance YTD:=32.60%
52 Wk Range:=4.00 - 8.69
Open / Prev.Close:=7.24 / 7.24
Vol/Avg. Vol:=28.78K / 136.90K
Today's Range:=7.14 - 7.45
Updating Price:=
    $7.44 0.20 | 2.76%

Updating Change:=0.20 | 2.76%

(pgti)
Performance YTD:=-26.94%
52 Wk Range:=1.62 - 2.76
Open / Prev.Close:=1.79 / 1.79
Vol/Avg. Vol:=31.27K / 73.00K
Today's Range:=1.77 - 1.81
Updating Price:=
    $1.80 0.01 | 0.56%

Updating Change:=0.01 | 0.56%

(phh)
Performance YTD:=-12.66%
52 Wk Range:=17.45 - 25.55
Open / Prev.Close:=20.13 / 20.22
Vol/Avg. Vol:=1.07M / 729.50K
Today's Range:=19.49 - 20.13
Updating Price:=
    $19.74 -0.48 | -2.37%

Updating Change:=-0.48 | -2.37%

(phiik)
Performance YTD:=20.33%
52 Wk Range:=12.65 - 23.20
Open / Prev.Close:=22.53 / 22.67
Vol/Avg. Vol:=17.96K / 27.80K
Today's Range:=21.46 - 22.68
Updating Price:=
    $21.76 -0.91 | -4.01%

Updating Change:=-0.91 | -4.01%

(phm)
Performance YTD:=2.53%
52 Wk Range:=6.13 - 9.31
Open / Prev.Close:=7.70 / 7.71
Vol/Avg. Vol:=4.54M / 7.34M
Today's Range:=7.56 - 7.70
Updating Price:=
    $7.58 -0.13 | -1.69%

Updating Change:=-0.13 | -1.69%

(pike)
Performance YTD:=8.74%
52 Wk Range:=6.66 - 10.49
Open / Prev.Close:=9.26 / 9.33
Vol/Avg. Vol:=75.97K / 62.00K
Today's Range:=9.26 - 9.83
Updating Price:=
    $9.57 0.24 | 2.57%

Updating Change:=0.24 | 2.57%

(pke)
Performance YTD:=-4.80%
52 Wk Range:=23.62 - 33.65
Open / Prev.Close:=28.59 / 28.56
Vol/Avg. Vol:=29.21K / 50.90K
Today's Range:=28.49 - 28.84
Updating Price:=
    $28.74 0.18 | 0.63%

Updating Change:=0.18 | 0.63%

(pki)
Performance YTD:=5.11%
52 Wk Range:=18.69 - 28.75
Open / Prev.Close:=27.15 / 27.14
Vol/Avg. Vol:=827.98K / 883.60K
Today's Range:=27.03 - 27.51
Updating Price:=
    $27.51 0.37 | 1.36%

Updating Change:=0.37 | 1.36%

(pl)
Performance YTD:=-12.80%
52 Wk Range:=18.18 - 29.54
Open / Prev.Close:=23.18 / 23.23
Vol/Avg. Vol:=360.69K / 578.70K
Today's Range:=23.04 - 23.44
Updating Price:=
    $23.31 0.08 | 0.34%

Updating Change:=0.08 | 0.34%

(plce)
Performance YTD:=-8.30%
52 Wk Range:=39.84 - 57.63
Open / Prev.Close:=45.36 / 45.52
Vol/Avg. Vol:=433.99K / 596.80K
Today's Range:=45.05 - 46.29
Updating Price:=
    $45.95 0.43 | 0.94%

Updating Change:=0.43 | 0.94%

(plcm)
Performance YTD:=67.42%
52 Wk Range:=12.69 - 32.96
Open / Prev.Close:=32.67 / 32.63
Vol/Avg. Vol:=1.66M / 2.80M
Today's Range:=32.50 - 33.53
Updating Price:=
    $33.53 0.90 | 2.76%

Updating Change:=0.90 | 2.76%

(plfe)
Performance YTD:=9.97%
52 Wk Range:=8.34 - 11.34
Open / Prev.Close:=10.93 / 10.92
Vol/Avg. Vol:=140.43K / 54.40K
Today's Range:=10.83 - 10.93
Updating Price:=
    $10.87 -0.05 | -0.46%

Updating Change:=-0.05 | -0.46%

(plpc)
Performance YTD:=23.76%
52 Wk Range:=26.70 - 79.50
Open / Prev.Close:=72.00 / 72.43
Vol/Avg. Vol:=6.03K / 22.10K
Today's Range:=71.17 - 73.20
Updating Price:=
    $73.08 0.65 | 0.90%

Updating Change:=0.65 | 0.90%

(pm)
Performance YTD:=14.80%
52 Wk Range:=46.34 - 71.75
Open / Prev.Close:=67.25 / 67.19
Vol/Avg. Vol:=6.37M / 6.37M
Today's Range:=67.18 - 68.59
Updating Price:=
    $68.24 1.05 | 1.56%

Updating Change:=1.05 | 1.56%

(pnm)
Performance YTD:=29.19%
52 Wk Range:=10.85 - 17.10
Open / Prev.Close:=16.74 / 16.82
Vol/Avg. Vol:=786.80K / 723.50K
Today's Range:=16.74 - 17.01
Updating Price:=
    $16.96 0.14 | 0.83%

Updating Change:=0.14 | 0.83%

(pnra)
Performance YTD:=30.23%
52 Wk Range:=72.64 - 132.24
Open / Prev.Close:=129.03 / 131.81
Vol/Avg. Vol:=444.21K / 433.80K
Today's Range:=129.03 - 132.12
Updating Price:=
    $130.21 -1.60 | -1.21%

Updating Change:=-1.60 | -1.21%

(pnw)
Performance YTD:=8.35%
52 Wk Range:=36.39 - 45.64
Open / Prev.Close:=44.91 / 44.91
Vol/Avg. Vol:=596.12K / 681.60K
Today's Range:=44.72 - 45.11
Updating Price:=
    $44.85 -0.06 | -0.13%

Updating Change:=-0.06 | -0.13%

(pnx)
Performance YTD:=-4.72%
52 Wk Range:=1.61 - 2.86
Open / Prev.Close:=2.43 / 2.42
Vol/Avg. Vol:=238.49K / 459.00K
Today's Range:=2.39 - 2.45
Updating Price:=
    $2.45 0.03 | 1.24%

Updating Change:=0.03 | 1.24%

(podd)
Performance YTD:=45.81%
52 Wk Range:=12.58 - 22.81
Open / Prev.Close:=22.52 / 22.60
Vol/Avg. Vol:=281.11K / 439.00K
Today's Range:=22.36 - 22.61
Updating Price:=
    $22.57 -0.03 | -0.13%

Updating Change:=-0.03 | -0.13%

(powi)
Performance YTD:=-3.51%
52 Wk Range:=26.26 - 43.88
Open / Prev.Close:=38.80 / 38.75
Vol/Avg. Vol:=155.52K / 195.50K
Today's Range:=38.27 - 38.81
Updating Price:=
    $38.49 -0.26 | -0.67%

Updating Change:=-0.26 | -0.67%

(ppc)
Performance YTD:=-30.18%
52 Wk Range:=3.96 - 8.61
Open / Prev.Close:=4.95 / 4.95
Vol/Avg. Vol:=1.97M / 994.40K
Today's Range:=4.70 - 4.98
Updating Price:=
    $4.93 -0.02 | -0.40%

Updating Change:=-0.02 | -0.40%

(ppd)
Performance YTD:=10.36%
52 Wk Range:=44.05 - 68.66
Open / Prev.Close:=66.48 / 66.47
Vol/Avg. Vol:=261.63K / 57.20K
Today's Range:=66.47 - 66.50
Updating Price:=
    $66.49 0.02 | 0.03%

Updating Change:=0.02 | 0.03%

(ppg)
Performance YTD:=8.83%
52 Wk Range:=59.95 - 97.81
Open / Prev.Close:=91.65 / 91.49
Vol/Avg. Vol:=1.69M / 1.12M
Today's Range:=91.58 - 93.39
Updating Price:=
    $92.51 1.02 | 1.11%

Updating Change:=1.02 | 1.11%

(pq)
Performance YTD:=-3.72%
52 Wk Range:=5.15 - 9.75
Open / Prev.Close:=7.26 / 7.25
Vol/Avg. Vol:=551.20K / 954.20K
Today's Range:=7.10 - 7.35
Updating Price:=
    $7.15 -0.10 | -1.38%

Updating Change:=-0.10 | -1.38%

(praa)
Performance YTD:=15.63%
52 Wk Range:=58.82 - 90.95
Open / Prev.Close:=86.78 / 86.95
Vol/Avg. Vol:=73.14K / 77.00K
Today's Range:=86.04 - 88.11
Updating Price:=
    $87.40 0.45 | 0.52%

Updating Change:=0.45 | 0.52%

(prgo)
Performance YTD:=42.10%
52 Wk Range:=54.58 - 92.30
Open / Prev.Close:=90.05 / 89.99
Vol/Avg. Vol:=428.37K / 564.90K
Today's Range:=89.69 - 92.00
Updating Price:=
    $90.81 0.82 | 0.91%

Updating Change:=0.82 | 0.91%

(prim)
Performance YTD:=44.13%
52 Wk Range:=5.62 - 13.86
Open / Prev.Close:=13.71 / 13.75
Vol/Avg. Vol:=127.60K / 191.40K
Today's Range:=13.50 - 14.10
Updating Price:=
    $13.96 0.21 | 1.53%

Updating Change:=0.21 | 1.53%

(prm)
Performance YTD:=68.81%
52 Wk Range:=2.52 - 7.16
Open / Prev.Close:=7.10 / 7.09
Vol/Avg. Vol:=110.59K / 289.30K
Today's Range:=7.08 - 7.10
Updating Price:=
    $7.10 0.01 | 0.14%

Updating Change:=0.01 | 0.14%

(prs)
Performance YTD:=3.54%
52 Wk Range:=3.41 - 5.66
Open / Prev.Close:=5.28 / 5.29
Vol/Avg. Vol:=40.63K / 42.10K
Today's Range:=5.28 - 5.56
Updating Price:=
    $5.54 0.25 | 4.73%

Updating Change:=0.25 | 4.73%

(prsp)
Performance YTD:=13.39%
52 Wk Range:=28.27 - 46.75
Open / Prev.Close:=44.47 / 44.54
Vol/Avg. Vol:=299.68K / 275.50K
Today's Range:=44.19 - 45.27
Updating Price:=
    $45.22 0.68 | 1.53%

Updating Change:=0.68 | 1.53%

(prx)
Performance YTD:=-12.46%
52 Wk Range:=25.58 - 39.57
Open / Prev.Close:=33.70 / 33.71
Vol/Avg. Vol:=270.85K / 350.90K
Today's Range:=33.65 - 34.53
Updating Price:=
    $34.42 0.71 | 2.11%

Updating Change:=0.71 | 2.11%

(pss)
Performance YTD:=-27.96%
52 Wk Range:=12.41 - 23.96
Open / Prev.Close:=15.17 / 15.20
Vol/Avg. Vol:=1.78M / 1.47M
Today's Range:=14.56 - 15.17
Updating Price:=
    $14.72 -0.48 | -3.16%

Updating Change:=-0.48 | -3.16%

(ptv)
Performance YTD:=37.66%
52 Wk Range:=21.55 - 33.25
Open / Prev.Close:=33.24 / 33.21
Vol/Avg. Vol:=7.50M / 3.33M
Today's Range:=33.23 - 33.25
Updating Price:=
    $33.23 0.02 | 0.06%

Updating Change:=0.02 | 0.06%

(pva)
Performance YTD:=-18.97%
52 Wk Range:=12.82 - 20.26
Open / Prev.Close:=13.60 / 13.63
Vol/Avg. Vol:=1.05M / 912.80K
Today's Range:=13.39 - 13.80
Updating Price:=
    $13.63 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pvtb)
Performance YTD:=-4.59%
52 Wk Range:=10.24 - 16.49
Open / Prev.Close:=13.65 / 13.72
Vol/Avg. Vol:=307.06K / 470.10K
Today's Range:=13.62 - 14.09
Updating Price:=
    $14.00 0.28 | 2.04%

Updating Change:=0.28 | 2.04%

(pzn)
Performance YTD:=-21.90%
52 Wk Range:=5.00 - 8.03
Open / Prev.Close:=5.75 / 5.74
Vol/Avg. Vol:=52.52K / 44.10K
Today's Range:=5.44 - 5.77
Updating Price:=
    $5.76 0.02 | 0.35%

Updating Change:=0.02 | 0.35%

(pzz)
Performance YTD:=99.76%
52 Wk Range:=4.02 - 8.81
Open / Prev.Close:=8.49 / 8.49
Vol/Avg. Vol:=30.93K / 49.10K
Today's Range:=8.49 - 8.49
Updating Price:=
    $8.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(pzza)
Performance YTD:=16.25%
52 Wk Range:=22.51 - 34.75
Open / Prev.Close:=32.13 / 32.20
Vol/Avg. Vol:=203.56K / 139.60K
Today's Range:=31.36 - 32.26
Updating Price:=
    $32.06 -0.14 | -0.43%

Updating Change:=-0.14 | -0.43%

(qcom)
Performance YTD:=17.48%
52 Wk Range:=32.44 - 59.84
Open / Prev.Close:=57.88 / 58.14
Vol/Avg. Vol:=11.09M / 13.04M
Today's Range:=57.88 - 58.75
Updating Price:=
    $58.70 0.56 | 0.96%

Updating Change:=0.56 | 0.96%

(qcor)
Performance YTD:=80.65%
52 Wk Range:=8.89 - 27.24
Open / Prev.Close:=26.65 / 26.61
Vol/Avg. Vol:=1.02M / 1.06M
Today's Range:=26.61 - 27.74
Updating Price:=
    $27.12 0.51 | 1.92%

Updating Change:=0.51 | 1.92%

(qdel)
Performance YTD:=10.03%
52 Wk Range:=10.75 - 16.30
Open / Prev.Close:=15.81 / 15.90
Vol/Avg. Vol:=209.60K / 210.60K
Today's Range:=15.56 - 15.96
Updating Price:=
    $15.87 -0.03 | -0.19%

Updating Change:=-0.03 | -0.19%

(qgen)
Performance YTD:=-1.13%
52 Wk Range:=16.86 - 22.20
Open / Prev.Close:=19.36 / 19.33
Vol/Avg. Vol:=1.72M / 2.17M
Today's Range:=19.26 - 19.43
Updating Price:=
    $19.36 0.03 | 0.16%

Updating Change:=0.03 | 0.16%

(qlty)
Performance YTD:=43.45%
52 Wk Range:=4.60 - 13.65
Open / Prev.Close:=12.97 / 13.04
Vol/Avg. Vol:=96.57K / 111.60K
Today's Range:=12.87 - 13.19
Updating Price:=
    $13.05 0.01 | 0.08%

Updating Change:=0.01 | 0.08%

(r)
Performance YTD:=9.61%
52 Wk Range:=37.00 - 59.25
Open / Prev.Close:=57.61 / 57.70
Vol/Avg. Vol:=562.08K / 666.10K
Today's Range:=57.25 - 58.06
Updating Price:=
    $57.95 0.25 | 0.43%

Updating Change:=0.25 | 0.43%

(rad)
Performance YTD:=43.80%
52 Wk Range:=0.86 - 1.47
Open / Prev.Close:=1.27 / 1.27
Vol/Avg. Vol:=17.81M / 9.17M
Today's Range:=1.22 - 1.35
Updating Price:=
    $1.30 0.03 | 2.36%

Updating Change:=0.03 | 2.36%

(rah)
Performance YTD:=33.98%
52 Wk Range:=53.90 - 91.35
Open / Prev.Close:=87.25 / 87.10
Vol/Avg. Vol:=623.54K / 889.40K
Today's Range:=86.73 - 87.66
Updating Price:=
    $86.92 -0.18 | -0.21%

Updating Change:=-0.18 | -0.21%

(ras)
Performance YTD:=224.20%
52 Wk Range:=2.03 - 11.34
Open / Prev.Close:=7.07 / 7.10
Vol/Avg. Vol:=1.41M / 713.10K
Today's Range:=6.64 - 7.07
Updating Price:=
    $6.73 -0.37 | -5.21%

Updating Change:=-0.37 | -5.21%

(rden)
Performance YTD:=31.46%
52 Wk Range:=13.69 - 31.84
Open / Prev.Close:=30.10 / 30.25
Vol/Avg. Vol:=104.64K / 136.20K
Today's Range:=29.71 - 30.57
Updating Price:=
    $30.31 0.06 | 0.20%

Updating Change:=0.06 | 0.20%

(recn)
Performance YTD:=-33.57%
52 Wk Range:=11.00 - 21.94
Open / Prev.Close:=12.39 / 12.35
Vol/Avg. Vol:=244.14K / 298.40K
Today's Range:=12.36 - 12.67
Updating Price:=
    $12.55 0.20 | 1.62%

Updating Change:=0.20 | 1.62%

(reg)
Performance YTD:=7.74%
52 Wk Range:=31.94 - 47.51
Open / Prev.Close:=45.70 / 45.51
Vol/Avg. Vol:=1.19M / 734.50K
Today's Range:=45.35 - 46.10
Updating Price:=
    $46.09 0.58 | 1.27%

Updating Change:=0.58 | 1.27%

(ren)
Performance YTD:=13.96%
52 Wk Range:=10.48 - 18.55
Open / Prev.Close:=16.82 / 16.82
Vol/Avg. Vol:=329.88K / 444.80K
Today's Range:=16.70 - 16.90
Updating Price:=
    $16.90 0.08 | 0.48%

Updating Change:=0.08 | 0.48%

(rev)
Performance YTD:=76.12%
52 Wk Range:=9.22 - 17.75
Open / Prev.Close:=17.31 / 17.33
Vol/Avg. Vol:=81.51K / 96.90K
Today's Range:=16.87 - 17.66
Updating Price:=
    $17.50 0.17 | 0.98%

Updating Change:=0.17 | 0.98%

(revu)
Performance YTD:=-80.51%
52 Wk Range:=0.18 - 2.51
Open / Prev.Close:=0.23 / 0.23
Vol/Avg. Vol:=250.81K / 714.30K
Today's Range:=0.21 - 0.23
Updating Price:=
    $0.23 0.00 | 0.87%

Updating Change:=0.00 | 0.87%

(rfmd)
Performance YTD:=-13.61%
52 Wk Range:=3.65 - 8.48
Open / Prev.Close:=6.36 / 6.35
Vol/Avg. Vol:=3.41M / 5.77M
Today's Range:=6.22 - 6.38
Updating Price:=
    $6.27 -0.08 | -1.26%

Updating Change:=-0.08 | -1.26%

(rgr)
Performance YTD:=49.25%
52 Wk Range:=12.66 - 24.05
Open / Prev.Close:=22.86 / 22.82
Vol/Avg. Vol:=148.38K / 140.00K
Today's Range:=22.62 - 23.58
Updating Price:=
    $22.96 0.14 | 0.61%

Updating Change:=0.14 | 0.61%

(rhi)
Performance YTD:=-11.83%
52 Wk Range:=21.16 - 34.26
Open / Prev.Close:=27.00 / 26.98
Vol/Avg. Vol:=1.31M / 1.55M
Today's Range:=26.82 - 27.24
Updating Price:=
    $27.23 0.25 | 0.93%

Updating Change:=0.25 | 0.93%

(rigl)
Performance YTD:=23.24%
52 Wk Range:=6.42 - 9.42
Open / Prev.Close:=9.30 / 9.28
Vol/Avg. Vol:=446.87K / 435.30K
Today's Range:=9.13 - 9.39
Updating Price:=
    $9.38 0.10 | 1.08%

Updating Change:=0.10 | 1.08%

(rimm)
Performance YTD:=-50.25%
52 Wk Range:=25.82 - 70.54
Open / Prev.Close:=28.64 / 28.92
Vol/Avg. Vol:=17.75M / 19.03M
Today's Range:=27.63 - 28.78
Updating Price:=
    $27.72 -1.20 | -4.15%

Updating Change:=-1.20 | -4.15%

(rjet)
Performance YTD:=-28.14%
52 Wk Range:=4.20 - 9.58
Open / Prev.Close:=5.28 / 5.26
Vol/Avg. Vol:=310.47K / 768.30K
Today's Range:=5.20 - 5.35
Updating Price:=
    $5.29 0.03 | 0.57%

Updating Change:=0.03 | 0.57%

(rkt)
Performance YTD:=20.80%
52 Wk Range:=46.61 - 78.64
Open / Prev.Close:=65.49 / 65.17
Vol/Avg. Vol:=1.08M / 1.19M
Today's Range:=64.59 - 66.15
Updating Price:=
    $65.83 0.66 | 1.01%

Updating Change:=0.66 | 1.01%

(rli)
Performance YTD:=19.57%
52 Wk Range:=50.86 - 62.91
Open / Prev.Close:=62.56 / 62.86
Vol/Avg. Vol:=81.91K / 78.10K
Today's Range:=62.41 - 63.69
Updating Price:=
    $63.43 0.57 | 0.91%

Updating Change:=0.57 | 0.91%

(rloc)
Performance YTD:=5.63%
52 Wk Range:=12.25 - 28.39
Open / Prev.Close:=21.00 / 21.03
Vol/Avg. Vol:=118.33K / 225.60K
Today's Range:=20.87 - 21.38
Updating Price:=
    $21.03 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rnow)
Performance YTD:=32.23%
52 Wk Range:=14.00 - 36.70
Open / Prev.Close:=31.29 / 31.30
Vol/Avg. Vol:=291.71K / 319.20K
Today's Range:=31.00 - 31.75
Updating Price:=
    $31.67 0.37 | 1.18%

Updating Change:=0.37 | 1.18%

(rnr)
Performance YTD:=8.97%
52 Wk Range:=54.75 - 73.93
Open / Prev.Close:=69.19 / 69.40
Vol/Avg. Vol:=580.90K / 607.00K
Today's Range:=68.36 - 69.58
Updating Price:=
    $69.47 0.07 | 0.10%

Updating Change:=0.07 | 0.10%

(rnst)
Performance YTD:=-11.95%
52 Wk Range:=12.85 - 18.09
Open / Prev.Close:=14.99 / 14.89
Vol/Avg. Vol:=58.57K / 56.80K
Today's Range:=14.76 - 14.99
Updating Price:=
    $14.95 0.06 | 0.40%

Updating Change:=0.06 | 0.40%

(roc)
Performance YTD:=47.90%
52 Wk Range:=21.74 - 58.18
Open / Prev.Close:=57.81 / 57.86
Vol/Avg. Vol:=1.57M / 1.14M
Today's Range:=57.52 - 58.69
Updating Price:=
    $58.34 0.48 | 0.83%

Updating Change:=0.48 | 0.83%

(rocm)
Performance YTD:=-18.96%
52 Wk Range:=8.27 - 11.84
Open / Prev.Close:=8.87 / 8.85
Vol/Avg. Vol:=104.49K / 59.60K
Today's Range:=8.62 - 9.28
Updating Price:=
    $9.20 0.35 | 3.95%

Updating Change:=0.35 | 3.95%

(rodm)
Performance YTD:=-51.49%
52 Wk Range:=1.20 - 3.33
Open / Prev.Close:=1.33 / 1.30
Vol/Avg. Vol:=127.64K / 115.30K
Today's Range:=1.32 - 1.47
Updating Price:=
    $1.42 0.12 | 9.23%

Updating Change:=0.12 | 9.23%

(roiak)
Performance YTD:=52.68%
52 Wk Range:=0.55 - 3.04
Open / Prev.Close:=1.72 / 1.71
Vol/Avg. Vol:=203.57K / 656.60K
Today's Range:=1.69 - 1.74
Updating Price:=
    $1.71 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(rok)
Performance YTD:=23.05%
52 Wk Range:=48.35 - 98.19
Open / Prev.Close:=87.93 / 88.24
Vol/Avg. Vol:=1.03M / 1.34M
Today's Range:=87.05 - 88.23
Updating Price:=
    $88.16 -0.08 | -0.09%

Updating Change:=-0.08 | -0.09%

(rol)
Performance YTD:=5.47%
52 Wk Range:=13.36 - 21.19
Open / Prev.Close:=20.80 / 20.83
Vol/Avg. Vol:=312.89K / 258.10K
Today's Range:=20.72 - 21.15
Updating Price:=
    $21.13 0.30 | 1.44%

Updating Change:=0.30 | 1.44%

(roll)
Performance YTD:=-0.97%
52 Wk Range:=26.53 - 40.78
Open / Prev.Close:=38.60 / 38.70
Vol/Avg. Vol:=95.81K / 98.60K
Today's Range:=38.26 - 38.76
Updating Price:=
    $38.60 -0.10 | -0.26%

Updating Change:=-0.10 | -0.26%

(rop)
Performance YTD:=9.36%
52 Wk Range:=54.21 - 88.76
Open / Prev.Close:=83.42 / 83.58
Vol/Avg. Vol:=481.34K / 552.60K
Today's Range:=83.00 - 84.26
Updating Price:=
    $84.10 0.52 | 0.62%

Updating Change:=0.52 | 0.62%

(rose)
Performance YTD:=43.17%
52 Wk Range:=18.84 - 54.84
Open / Prev.Close:=55.00 / 53.89
Vol/Avg. Vol:=1.10M / 848.10K
Today's Range:=52.54 - 55.02
Updating Price:=
    $53.86 -0.03 | -0.06%

Updating Change:=-0.03 | -0.06%

(rost)
Performance YTD:=28.38%
52 Wk Range:=48.71 - 83.11
Open / Prev.Close:=81.11 / 81.20
Vol/Avg. Vol:=1.24M / 1.25M
Today's Range:=80.57 - 81.64
Updating Price:=
    $81.07 -0.13 | -0.16%

Updating Change:=-0.13 | -0.16%

(rt)
Performance YTD:=-14.62%
52 Wk Range:=7.63 - 15.57
Open / Prev.Close:=11.09 / 11.15
Vol/Avg. Vol:=954.45K / 958.80K
Today's Range:=10.99 - 11.12
Updating Price:=
    $11.02 -0.13 | -1.17%

Updating Change:=-0.13 | -1.17%

(rtec)
Performance YTD:=30.01%
52 Wk Range:=7.01 - 12.75
Open / Prev.Close:=10.66 / 10.70
Vol/Avg. Vol:=110.36K / 297.40K
Today's Range:=10.48 - 10.79
Updating Price:=
    $10.58 -0.12 | -1.12%

Updating Change:=-0.12 | -1.12%

(rtix)
Performance YTD:=8.61%
52 Wk Range:=2.02 - 3.18
Open / Prev.Close:=2.91 / 2.90
Vol/Avg. Vol:=298.99K / 324.50K
Today's Range:=2.87 - 2.92
Updating Price:=
    $2.88 -0.02 | -0.69%

Updating Change:=-0.02 | -0.69%

(rue)
Performance YTD:=16.51%
52 Wk Range:=20.28 - 35.60
Open / Prev.Close:=34.14 / 34.15
Vol/Avg. Vol:=258.65K / 327.60K
Today's Range:=33.84 - 34.47
Updating Price:=
    $34.28 0.13 | 0.38%

Updating Change:=0.13 | 0.38%

(rwt)
Performance YTD:=-0.13%
52 Wk Range:=13.49 - 17.16
Open / Prev.Close:=14.86 / 14.91
Vol/Avg. Vol:=1.00M / 443.90K
Today's Range:=14.80 - 15.14
Updating Price:=
    $14.98 0.07 | 0.47%

Updating Change:=0.07 | 0.47%

(safm)
Performance YTD:=20.00%
52 Wk Range:=38.17 - 53.64
Open / Prev.Close:=46.87 / 46.98
Vol/Avg. Vol:=134.14K / 395.40K
Today's Range:=46.45 - 47.37
Updating Price:=
    $47.17 0.19 | 0.40%

Updating Change:=0.19 | 0.40%

(saft)
Performance YTD:=-10.75%
52 Wk Range:=37.12 - 50.10
Open / Prev.Close:=42.40 / 42.59
Vol/Avg. Vol:=31.42K / 42.10K
Today's Range:=42.29 - 42.76
Updating Price:=
    $42.67 0.08 | 0.19%

Updating Change:=0.08 | 0.19%

(sam)
Performance YTD:=-4.96%
52 Wk Range:=60.95 - 100.93
Open / Prev.Close:=90.24 / 90.37
Vol/Avg. Vol:=76.02K / 77.10K
Today's Range:=89.66 - 90.53
Updating Price:=
    $90.53 0.16 | 0.18%

Updating Change:=0.16 | 0.18%

(sanm)
Performance YTD:=-12.72%
52 Wk Range:=8.92 - 17.32
Open / Prev.Close:=10.00 / 10.02
Vol/Avg. Vol:=380.20K / 842.80K
Today's Range:=9.82 - 10.06
Updating Price:=
    $9.87 -0.15 | -1.50%

Updating Change:=-0.15 | -1.50%

(sbib)
Performance YTD:=15.24%
52 Wk Range:=4.34 - 9.37
Open / Prev.Close:=8.06 / 8.09
Vol/Avg. Vol:=384.12K / 729.40K
Today's Range:=8.00 - 8.07
Updating Price:=
    $8.00 -0.09 | -1.11%

Updating Change:=-0.09 | -1.11%

(sbp)
Performance YTD:=3.26%
52 Wk Range:=5.90 - 13.12
Open / Prev.Close:=12.76 / 12.69
Vol/Avg. Vol:=20.88K / 0.00
Today's Range:=12.68 - 12.88
Updating Price:=
    $12.68 -0.01 | -0.08%

Updating Change:=-0.01 | -0.08%

(sbsi)
Performance YTD:=-4.56%
52 Wk Range:=16.93 - 22.10
Open / Prev.Close:=20.00 / 20.11
Vol/Avg. Vol:=21.79K / 40.00K
Today's Range:=19.95 - 20.48
Updating Price:=
    $20.31 0.20 | 0.99%

Updating Change:=0.20 | 0.99%

(sbux)
Performance YTD:=27.45%
52 Wk Range:=22.50 - 41.11
Open / Prev.Close:=40.83 / 40.95
Vol/Avg. Vol:=6.14M / 6.39M
Today's Range:=40.36 - 40.90
Updating Price:=
    $40.42 -0.53 | -1.29%

Updating Change:=-0.53 | -1.29%

(scl)
Performance YTD:=-5.64%
52 Wk Range:=53.55 - 78.86
Open / Prev.Close:=72.17 / 71.97
Vol/Avg. Vol:=32.45K / 35.00K
Today's Range:=71.80 - 73.91
Updating Price:=
    $73.75 1.78 | 2.47%

Updating Change:=1.78 | 2.47%

(scmp)
Performance YTD:=6.77%
52 Wk Range:=3.25 - 4.75
Open / Prev.Close:=4.11 / 4.10
Vol/Avg. Vol:=48.26K / 39.10K
Today's Range:=4.10 - 4.16
Updating Price:=
    $4.11 0.01 | 0.24%

Updating Change:=0.01 | 0.24%

(scs)
Performance YTD:=8.51%
52 Wk Range:=6.17 - 12.12
Open / Prev.Close:=11.49 / 11.48
Vol/Avg. Vol:=577.05K / 571.70K
Today's Range:=11.39 - 11.69
Updating Price:=
    $11.62 0.14 | 1.22%

Updating Change:=0.14 | 1.22%

(scvl)
Performance YTD:=14.96%
52 Wk Range:=16.24 - 31.43
Open / Prev.Close:=30.93 / 31.04
Vol/Avg. Vol:=40.42K / 66.40K
Today's Range:=30.81 - 31.50
Updating Price:=
    $31.03 -0.01 | -0.03%

Updating Change:=-0.01 | -0.03%

(seb)
Performance YTD:=21.25%
52 Wk Range:=1370.00 - 2470.00
Open / Prev.Close:=2424.00 / 2414.00
Vol/Avg. Vol:=556.00 / 1.10K
Today's Range:=2409.00 - 2435.00
Updating Price:=
    $2409.00 -5.00 | -0.21%

Updating Change:=-5.00 | -0.21%

(see)
Performance YTD:=-7.23%
52 Wk Range:=19.48 - 28.77
Open / Prev.Close:=23.53 / 23.61
Vol/Avg. Vol:=1.35M / 1.75M
Today's Range:=23.46 - 23.76
Updating Price:=
    $23.76 0.15 | 0.64%

Updating Change:=0.15 | 0.64%

(seno)
Performance YTD:=35.87%
52 Wk Range:=3.27 - 11.03
Open / Prev.Close:=11.00 / 10.99
Vol/Avg. Vol:=96.24K / 450.30K
Today's Range:=10.98 - 11.00
Updating Price:=
    $11.00 0.01 | 0.09%

Updating Change:=0.01 | 0.09%

(sf)
Performance YTD:=-12.43%
52 Wk Range:=28.59 - 49.94
Open / Prev.Close:=36.04 / 36.22
Vol/Avg. Vol:=300.53K / 471.10K
Today's Range:=35.62 - 36.23
Updating Price:=
    $35.69 -0.53 | -1.46%

Updating Change:=-0.53 | -1.46%

(sfsf)
Performance YTD:=1.62%
52 Wk Range:=19.12 - 40.44
Open / Prev.Close:=29.34 / 29.43
Vol/Avg. Vol:=2.36M / 1.62M
Today's Range:=29.10 - 30.57
Updating Price:=
    $30.04 0.61 | 2.07%

Updating Change:=0.61 | 2.07%

(shld)
Performance YTD:=-4.04%
52 Wk Range:=59.21 - 94.79
Open / Prev.Close:=70.75 / 70.77
Vol/Avg. Vol:=286.62K / 468.00K
Today's Range:=70.75 - 72.36
Updating Price:=
    $70.99 0.22 | 0.31%

Updating Change:=0.22 | 0.31%

(shoo)
Performance YTD:=40.65%
52 Wk Range:=20.20 - 39.24
Open / Prev.Close:=39.15 / 39.12
Vol/Avg. Vol:=352.29K / 341.40K
Today's Range:=39.07 - 39.75
Updating Price:=
    $39.74 0.62 | 1.58%

Updating Change:=0.62 | 1.58%

(shw)
Performance YTD:=1.27%
52 Wk Range:=66.13 - 87.87
Open / Prev.Close:=84.80 / 84.81
Vol/Avg. Vol:=714.63K / 1.02M
Today's Range:=84.51 - 85.66
Updating Price:=
    $85.33 0.52 | 0.61%

Updating Change:=0.52 | 0.61%

(sial)
Performance YTD:=11.40%
52 Wk Range:=49.44 - 74.43
Open / Prev.Close:=74.11 / 74.15
Vol/Avg. Vol:=687.20K / 580.80K
Today's Range:=73.97 - 75.21
Updating Price:=
    $74.84 0.69 | 0.93%

Updating Change:=0.69 | 0.93%

(simg)
Performance YTD:=-6.12%
52 Wk Range:=2.98 - 10.20
Open / Prev.Close:=6.88 / 6.90
Vol/Avg. Vol:=625.00K / 1.13M
Today's Range:=6.70 - 6.94
Updating Price:=
    $6.87 -0.03 | -0.43%

Updating Change:=-0.03 | -0.43%

(siro)
Performance YTD:=31.26%
52 Wk Range:=29.55 - 57.87
Open / Prev.Close:=54.73 / 54.84
Vol/Avg. Vol:=554.36K / 503.10K
Today's Range:=54.56 - 55.42
Updating Price:=
    $55.24 0.40 | 0.73%

Updating Change:=0.40 | 0.73%

(sivb)
Performance YTD:=14.33%
52 Wk Range:=36.72 - 60.92
Open / Prev.Close:=60.45 / 60.65
Vol/Avg. Vol:=315.10K / 460.40K
Today's Range:=60.12 - 60.87
Updating Price:=
    $60.81 0.16 | 0.26%

Updating Change:=0.16 | 0.26%

(sji)
Performance YTD:=3.90%
52 Wk Range:=42.87 - 58.03
Open / Prev.Close:=54.71 / 54.88
Vol/Avg. Vol:=70.90K / 108.60K
Today's Range:=54.71 - 55.33
Updating Price:=
    $55.20 0.32 | 0.58%

Updating Change:=0.32 | 0.58%

(sjm)
Performance YTD:=16.57%
52 Wk Range:=57.20 - 79.84
Open / Prev.Close:=76.18 / 76.53
Vol/Avg. Vol:=493.11K / 653.90K
Today's Range:=76.08 - 76.64
Updating Price:=
    $76.30 -0.23 | -0.30%

Updating Change:=-0.23 | -0.30%

(sjw)
Performance YTD:=-7.40%
52 Wk Range:=21.88 - 28.00
Open / Prev.Close:=24.55 / 24.53
Vol/Avg. Vol:=36.83K / 36.90K
Today's Range:=24.29 - 24.85
Updating Price:=
    $24.77 0.24 | 0.98%

Updating Change:=0.24 | 0.98%

(slh)
Performance YTD:=18.61%
52 Wk Range:=35.93 - 60.91
Open / Prev.Close:=60.74 / 60.85
Vol/Avg. Vol:=363.69K / 354.90K
Today's Range:=60.74 - 61.54
Updating Price:=
    $61.51 0.66 | 1.08%

Updating Change:=0.66 | 1.08%

(slrc)
Performance YTD:=0.08%
52 Wk Range:=18.75 - 25.93
Open / Prev.Close:=24.67 / 24.80
Vol/Avg. Vol:=308.29K / 292.90K
Today's Range:=24.67 - 25.05
Updating Price:=
    $25.01 0.21 | 0.85%

Updating Change:=0.21 | 0.85%

(smg)
Performance YTD:=-0.69%
52 Wk Range:=43.88 - 60.62
Open / Prev.Close:=50.20 / 50.42
Vol/Avg. Vol:=1.11M / 723.20K
Today's Range:=50.11 - 50.84
Updating Price:=
    $50.56 0.14 | 0.28%

Updating Change:=0.14 | 0.28%

(smod)
Performance YTD:=58.85%
52 Wk Range:=4.31 - 9.31
Open / Prev.Close:=9.15 / 9.15
Vol/Avg. Vol:=1.18M / 1.90M
Today's Range:=9.15 - 9.17
Updating Price:=
    $9.16 0.01 | 0.11%

Updating Change:=0.01 | 0.11%

(smrt)
Performance YTD:=8.11%
52 Wk Range:=5.90 - 10.95
Open / Prev.Close:=10.04 / 10.00
Vol/Avg. Vol:=104.34K / 169.00K
Today's Range:=9.70 - 10.10
Updating Price:=
    $9.77 -0.23 | -2.30%

Updating Change:=-0.23 | -2.30%

(smsi)
Performance YTD:=-75.16%
52 Wk Range:=3.79 - 17.03
Open / Prev.Close:=3.89 / 3.91
Vol/Avg. Vol:=533.60K / 656.40K
Today's Range:=3.88 - 4.10
Updating Price:=
    $4.04 0.13 | 3.32%

Updating Change:=0.13 | 3.32%

(sndk)
Performance YTD:=-12.86%
52 Wk Range:=33.03 - 53.61
Open / Prev.Close:=43.25 / 43.45
Vol/Avg. Vol:=5.42M / 6.24M
Today's Range:=42.45 - 43.50
Updating Price:=
    $43.01 -0.44 | -1.01%

Updating Change:=-0.44 | -1.01%

(snh)
Performance YTD:=8.80%
52 Wk Range:=19.31 - 25.28
Open / Prev.Close:=23.84 / 23.87
Vol/Avg. Vol:=1.82M / 1.42M
Today's Range:=23.68 - 23.91
Updating Price:=
    $23.85 -0.02 | -0.08%

Updating Change:=-0.02 | -0.08%

(solr)
Performance YTD:=87.61%
52 Wk Range:=5.55 - 17.19
Open / Prev.Close:=17.21 / 17.11
Vol/Avg. Vol:=4.00M / 4.39M
Today's Range:=16.40 - 17.33
Updating Price:=
    $16.75 -0.36 | -2.10%

Updating Change:=-0.36 | -2.10%

(sonc)
Performance YTD:=6.72%
52 Wk Range:=7.28 - 11.86
Open / Prev.Close:=10.82 / 10.80
Vol/Avg. Vol:=470.62K / 945.70K
Today's Range:=10.75 - 11.00
Updating Price:=
    $10.87 0.07 | 0.65%

Updating Change:=0.07 | 0.65%

(sone)
Performance YTD:=7.97%
52 Wk Range:=4.73 - 7.75
Open / Prev.Close:=7.44 / 7.45
Vol/Avg. Vol:=280.13K / 463.50K
Today's Range:=7.36 - 7.45
Updating Price:=
    $7.40 -0.05 | -0.67%

Updating Change:=-0.05 | -0.67%

(spec)
Performance YTD:=33.49%
52 Wk Range:=11.16 - 20.04
Open / Prev.Close:=19.98 / 19.98
Vol/Avg. Vol:=215.78K / 181.40K
Today's Range:=19.98 - 20.02
Updating Price:=
    $20.01 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(spls)
Performance YTD:=-30.35%
52 Wk Range:=14.75 - 23.75
Open / Prev.Close:=15.83 / 15.86
Vol/Avg. Vol:=12.78M / 12.97M
Today's Range:=15.67 - 15.89
Updating Price:=
    $15.74 -0.12 | -0.79%

Updating Change:=-0.12 | -0.79%

(spmd)
Performance YTD:=-53.50%
52 Wk Range:=3.31 - 22.50
Open / Prev.Close:=4.05 / 4.05
Vol/Avg. Vol:=106.19K / 247.90K
Today's Range:=3.78 - 4.10
Updating Price:=
    $3.82 -0.23 | -5.68%

Updating Change:=-0.23 | -5.68%

(spn)
Performance YTD:=9.80%
52 Wk Range:=18.64 - 41.65
Open / Prev.Close:=38.43 / 38.42
Vol/Avg. Vol:=605.70K / 976.40K
Today's Range:=37.99 - 38.79
Updating Price:=
    $38.76 0.34 | 0.88%

Updating Change:=0.34 | 0.88%

(sptn)
Performance YTD:=18.76%
52 Wk Range:=12.76 - 20.17
Open / Prev.Close:=20.11 / 20.13
Vol/Avg. Vol:=231.40K / 126.30K
Today's Range:=19.87 - 20.76
Updating Price:=
    $20.76 0.63 | 3.13%

Updating Change:=0.63 | 3.13%

(spw)
Performance YTD:=18.27%
52 Wk Range:=50.80 - 87.13
Open / Prev.Close:=84.24 / 84.55
Vol/Avg. Vol:=359.65K / 441.60K
Today's Range:=83.88 - 85.04
Updating Price:=
    $84.73 0.18 | 0.21%

Updating Change:=0.18 | 0.21%

(srcl)
Performance YTD:=13.35%
52 Wk Range:=61.02 - 95.71
Open / Prev.Close:=91.72 / 91.72
Vol/Avg. Vol:=543.49K / 463.20K
Today's Range:=91.34 - 92.57
Updating Price:=
    $92.50 0.78 | 0.85%

Updating Change:=0.78 | 0.85%

(srdx)
Performance YTD:=-4.89%
52 Wk Range:=8.29 - 16.68
Open / Prev.Close:=11.32 / 11.29
Vol/Avg. Vol:=53.15K / 92.10K
Today's Range:=11.03 - 11.44
Updating Price:=
    $11.42 0.13 | 1.15%

Updating Change:=0.13 | 1.15%

(sri)
Performance YTD:=-6.14%
52 Wk Range:=7.03 - 17.22
Open / Prev.Close:=14.81 / 14.82
Vol/Avg. Vol:=83.72K / 169.80K
Today's Range:=14.67 - 14.99
Updating Price:=
    $14.98 0.16 | 1.08%

Updating Change:=0.16 | 1.08%

(srsl)
Performance YTD:=9.19%
52 Wk Range:=7.56 - 11.07
Open / Prev.Close:=9.59 / 9.62
Vol/Avg. Vol:=29.07K / 49.60K
Today's Range:=9.34 - 9.63
Updating Price:=
    $9.55 -0.07 | -0.73%

Updating Change:=-0.07 | -0.73%

(srx)
Performance YTD:=51.59%
52 Wk Range:=18.31 - 31.31
Open / Prev.Close:=31.02 / 31.00
Vol/Avg. Vol:=1.30M / 906.60K
Today's Range:=31.02 - 31.14
Updating Price:=
    $31.04 0.04 | 0.13%

Updating Change:=0.04 | 0.13%

(srz)
Performance YTD:=82.94%
52 Wk Range:=2.18 - 12.44
Open / Prev.Close:=9.97 / 9.97
Vol/Avg. Vol:=1.12M / 1.18M
Today's Range:=9.74 - 10.04
Updating Price:=
    $9.83 -0.14 | -1.40%

Updating Change:=-0.14 | -1.40%

(ssp)
Performance YTD:=-3.65%
52 Wk Range:=6.71 - 10.56
Open / Prev.Close:=9.74 / 9.78
Vol/Avg. Vol:=154.19K / 259.20K
Today's Range:=9.58 - 9.74
Updating Price:=
    $9.65 -0.13 | -1.33%

Updating Change:=-0.13 | -1.33%

(stba)
Performance YTD:=-17.35%
52 Wk Range:=16.64 - 23.91
Open / Prev.Close:=18.59 / 18.67
Vol/Avg. Vol:=53.79K / 88.60K
Today's Range:=18.48 - 18.79
Updating Price:=
    $18.78 0.11 | 0.59%

Updating Change:=0.11 | 0.59%

(stfc)
Performance YTD:=-0.52%
52 Wk Range:=13.40 - 18.35
Open / Prev.Close:=17.25 / 17.33
Vol/Avg. Vol:=34.58K / 29.50K
Today's Range:=16.95 - 17.25
Updating Price:=
    $17.17 -0.16 | -0.92%

Updating Change:=-0.16 | -0.92%

(sti)
Performance YTD:=-12.33%
52 Wk Range:=21.94 - 33.14
Open / Prev.Close:=25.76 / 25.87
Vol/Avg. Vol:=6.93M / 5.40M
Today's Range:=25.22 - 25.80
Updating Price:=
    $25.75 -0.12 | -0.46%

Updating Change:=-0.12 | -0.46%

(stnr)
Performance YTD:=21.00%
52 Wk Range:=33.47 - 51.09
Open / Prev.Close:=47.31 / 47.19
Vol/Avg. Vol:=63.71K / 56.30K
Today's Range:=47.25 - 50.99
Updating Price:=
    $47.87 0.68 | 1.44%

Updating Change:=0.68 | 1.44%

(stu)
Performance YTD:=-30.34%
52 Wk Range:=17.81 - 50.22
Open / Prev.Close:=32.48 / 32.46
Vol/Avg. Vol:=718.95K / 44.40K
Today's Range:=32.35 - 32.48
Updating Price:=
    $32.44 -0.02 | -0.06%

Updating Change:=-0.02 | -0.06%

(stwd)
Performance YTD:=-3.86%
52 Wk Range:=16.57 - 23.67
Open / Prev.Close:=20.51 / 20.65
Vol/Avg. Vol:=489.87K / 1.11M
Today's Range:=20.50 - 20.83
Updating Price:=
    $20.70 0.05 | 0.24%

Updating Change:=0.05 | 0.24%

(stx)
Performance YTD:=7.78%
52 Wk Range:=9.84 - 18.35
Open / Prev.Close:=16.24 / 16.20
Vol/Avg. Vol:=6.94M / 11.55M
Today's Range:=16.22 - 16.51
Updating Price:=
    $16.32 0.12 | 0.74%

Updating Change:=0.12 | 0.74%

(sui)
Performance YTD:=15.22%
52 Wk Range:=25.60 - 40.21
Open / Prev.Close:=38.48 / 38.38
Vol/Avg. Vol:=114.73K / 112.80K
Today's Range:=38.30 - 38.82
Updating Price:=
    $38.76 0.38 | 0.99%

Updating Change:=0.38 | 0.99%

(sumr)
Performance YTD:=11.87%
52 Wk Range:=6.26 - 9.48
Open / Prev.Close:=8.45 / 8.48
Vol/Avg. Vol:=41.05K / 70.50K
Today's Range:=8.21 - 8.51
Updating Price:=
    $8.46 -0.02 | -0.24%

Updating Change:=-0.02 | -0.24%

(supx)
Performance YTD:=-8.02%
52 Wk Range:=18.70 - 27.91
Open / Prev.Close:=22.16 / 22.24
Vol/Avg. Vol:=48.73K / 66.40K
Today's Range:=21.90 - 22.49
Updating Price:=
    $22.38 0.14 | 0.63%

Updating Change:=0.14 | 0.63%

(sur)
Performance YTD:=12.04%
52 Wk Range:=15.48 - 26.65
Open / Prev.Close:=26.54 / 26.53
Vol/Avg. Vol:=104.92K / 141.30K
Today's Range:=26.53 - 26.56
Updating Price:=
    $26.53 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(svvs)
Performance YTD:=55.17%
52 Wk Range:=14.62 - 39.68
Open / Prev.Close:=39.55 / 39.60
Vol/Avg. Vol:=2.11M / 1.67M
Today's Range:=39.55 - 39.75
Updating Price:=
    $39.75 0.15 | 0.38%

Updating Change:=0.15 | 0.38%

(swk)
Performance YTD:=10.51%
52 Wk Range:=49.01 - 78.19
Open / Prev.Close:=73.72 / 73.90
Vol/Avg. Vol:=1.38M / 1.83M
Today's Range:=73.12 - 74.20
Updating Price:=
    $74.06 0.16 | 0.22%

Updating Change:=0.16 | 0.22%

(swm)
Performance YTD:=-9.62%
52 Wk Range:=42.62 - 69.33
Open / Prev.Close:=56.87 / 56.87
Vol/Avg. Vol:=132.58K / 145.50K
Today's Range:=56.72 - 57.52
Updating Price:=
    $57.52 0.65 | 1.14%

Updating Change:=0.65 | 1.14%

(sxt)
Performance YTD:=2.94%
52 Wk Range:=25.69 - 38.44
Open / Prev.Close:=37.88 / 37.81
Vol/Avg. Vol:=161.30K / 208.30K
Today's Range:=37.65 - 38.25
Updating Price:=
    $38.25 0.44 | 1.16%

Updating Change:=0.44 | 1.16%

(sy)
Performance YTD:=49.72%
52 Wk Range:=33.54 - 66.00
Open / Prev.Close:=64.98 / 64.97
Vol/Avg. Vol:=209.96K / 515.50K
Today's Range:=64.97 - 64.99
Updating Price:=
    $64.98 0.01 | 0.02%

Updating Change:=0.01 | 0.02%

(syke)
Performance YTD:=7.40%
52 Wk Range:=10.85 - 22.88
Open / Prev.Close:=21.75 / 21.76
Vol/Avg. Vol:=131.72K / 243.70K
Today's Range:=21.63 - 21.90
Updating Price:=
    $21.75 -0.01 | -0.05%

Updating Change:=-0.01 | -0.05%

(symc)
Performance YTD:=18.04%
52 Wk Range:=12.04 - 20.50
Open / Prev.Close:=19.74 / 19.76
Vol/Avg. Vol:=8.99M / 9.14M
Today's Range:=19.61 - 19.82
Updating Price:=
    $19.79 0.03 | 0.15%

Updating Change:=0.03 | 0.15%

(symm)
Performance YTD:=-13.96%
52 Wk Range:=4.69 - 7.50
Open / Prev.Close:=6.05 / 6.10
Vol/Avg. Vol:=112.36K / 123.50K
Today's Range:=6.05 - 6.26
Updating Price:=
    $6.26 0.16 | 2.62%

Updating Change:=0.16 | 2.62%

(synm)
Performance YTD:=-25.95%
52 Wk Range:=1.36 - 2.45
Open / Prev.Close:=1.37 / 1.37
Vol/Avg. Vol:=874.66K / 419.50K
Today's Range:=1.29 - 1.41
Updating Price:=
    $1.40 0.03 | 2.19%

Updating Change:=0.03 | 2.19%

(syno)
Performance YTD:=10.55%
52 Wk Range:=13.64 - 21.34
Open / Prev.Close:=17.83 / 17.81
Vol/Avg. Vol:=63.61K / 58.50K
Today's Range:=17.71 - 18.69
Updating Price:=
    $18.23 0.42 | 2.36%

Updating Change:=0.42 | 2.36%

(synt)
Performance YTD:=27.99%
52 Wk Range:=34.10 - 61.28
Open / Prev.Close:=61.05 / 61.18
Vol/Avg. Vol:=272.12K / 156.80K
Today's Range:=60.45 - 61.44
Updating Price:=
    $61.08 -0.10 | -0.16%

Updating Change:=-0.10 | -0.16%

(syx)
Performance YTD:=6.17%
52 Wk Range:=11.42 - 17.19
Open / Prev.Close:=14.90 / 14.97
Vol/Avg. Vol:=37.56K / 66.30K
Today's Range:=14.76 - 15.01
Updating Price:=
    $14.96 -0.01 | -0.07%

Updating Change:=-0.01 | -0.07%

(t)
Performance YTD:=7.66%
52 Wk Range:=23.88 - 31.94
Open / Prev.Close:=31.35 / 31.63
Vol/Avg. Vol:=16.17M / 22.86M
Today's Range:=31.11 - 31.39
Updating Price:=
    $31.20 -0.44 | -1.38%

Updating Change:=-0.44 | -1.38%

(tal)
Performance YTD:=12.96%
52 Wk Range:=20.94 - 38.45
Open / Prev.Close:=34.76 / 34.87
Vol/Avg. Vol:=335.75K / 366.20K
Today's Range:=34.50 - 35.05
Updating Price:=
    $34.97 0.10 | 0.29%

Updating Change:=0.10 | 0.29%

(tap)
Performance YTD:=-10.22%
52 Wk Range:=42.12 - 51.11
Open / Prev.Close:=45.06 / 45.06
Vol/Avg. Vol:=765.16K / 1.22M
Today's Range:=44.82 - 45.17
Updating Price:=
    $45.00 -0.06 | -0.13%

Updating Change:=-0.06 | -0.13%

(tasr)
Performance YTD:=-4.47%
52 Wk Range:=3.52 - 5.10
Open / Prev.Close:=4.48 / 4.49
Vol/Avg. Vol:=180.75K / 431.90K
Today's Range:=4.43 - 4.53
Updating Price:=
    $4.49 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tast)
Performance YTD:=44.47%
52 Wk Range:=4.00 - 10.72
Open / Prev.Close:=10.69 / 10.72
Vol/Avg. Vol:=33.88K / 68.10K
Today's Range:=10.69 - 10.79
Updating Price:=
    $10.79 0.07 | 0.65%

Updating Change:=0.07 | 0.65%

(tat)
Performance YTD:=-48.65%
52 Wk Range:=1.62 - 3.59
Open / Prev.Close:=1.74 / 1.71
Vol/Avg. Vol:=1.44M / 2.23M
Today's Range:=1.61 - 1.74
Updating Price:=
    $1.68 -0.03 | -1.75%

Updating Change:=-0.03 | -1.75%

(tayc)
Performance YTD:=-36.58%
52 Wk Range:=7.37 - 13.90
Open / Prev.Close:=8.30 / 8.34
Vol/Avg. Vol:=16.95K / 24.90K
Today's Range:=8.19 - 8.58
Updating Price:=
    $8.53 0.19 | 2.28%

Updating Change:=0.19 | 2.28%

(tbnk)
Performance YTD:=1.41%
52 Wk Range:=16.46 - 20.92
Open / Prev.Close:=20.12 / 20.19
Vol/Avg. Vol:=32.53K / 29.70K
Today's Range:=20.10 - 20.49
Updating Price:=
    $20.30 0.11 | 0.54%

Updating Change:=0.11 | 0.54%

(tc)
Performance YTD:=-31.39%
52 Wk Range:=8.01 - 16.06
Open / Prev.Close:=10.05 / 10.10
Vol/Avg. Vol:=1.89M / 2.19M
Today's Range:=9.93 - 10.10
Updating Price:=
    $10.04 -0.06 | -0.59%

Updating Change:=-0.06 | -0.59%

(tcb)
Performance YTD:=-5.67%
52 Wk Range:=12.90 - 17.66
Open / Prev.Close:=13.94 / 13.97
Vol/Avg. Vol:=1.03M / 1.65M
Today's Range:=13.89 - 14.15
Updating Price:=
    $14.08 0.11 | 0.79%

Updating Change:=0.11 | 0.79%

(tco)
Performance YTD:=20.52%
52 Wk Range:=35.60 - 61.16
Open / Prev.Close:=60.78 / 60.84
Vol/Avg. Vol:=315.12K / 429.10K
Today's Range:=60.42 - 61.88
Updating Price:=
    $61.58 0.74 | 1.22%

Updating Change:=0.74 | 1.22%

(tcrd)
Performance YTD:=-0.38%
52 Wk Range:=10.58 - 14.86
Open / Prev.Close:=12.92 / 12.96
Vol/Avg. Vol:=26.26K / 44.50K
Today's Range:=12.89 - 13.08
Updating Price:=
    $13.08 0.12 | 0.93%

Updating Change:=0.12 | 0.93%

(tdy)
Performance YTD:=15.40%
52 Wk Range:=35.34 - 53.35
Open / Prev.Close:=50.57 / 50.74
Vol/Avg. Vol:=103.57K / 190.10K
Today's Range:=50.49 - 50.82
Updating Price:=
    $50.81 0.07 | 0.14%

Updating Change:=0.07 | 0.14%

(te)
Performance YTD:=6.80%
52 Wk Range:=15.12 - 19.66
Open / Prev.Close:=18.99 / 19.01
Vol/Avg. Vol:=927.40K / 1.61M
Today's Range:=18.94 - 19.16
Updating Price:=
    $19.09 0.08 | 0.42%

Updating Change:=0.08 | 0.42%

(tecua)
Performance YTD:=-20.92%
52 Wk Range:=8.44 - 14.21
Open / Prev.Close:=10.28 / 10.32
Vol/Avg. Vol:=32.31K / 59.10K
Today's Range:=9.98 - 10.29
Updating Price:=
    $10.18 -0.14 | -1.36%

Updating Change:=-0.14 | -1.36%

(ten)
Performance YTD:=10.08%
52 Wk Range:=19.29 - 46.81
Open / Prev.Close:=45.32 / 45.31
Vol/Avg. Vol:=465.56K / 874.70K
Today's Range:=44.69 - 45.45
Updating Price:=
    $45.44 0.13 | 0.29%

Updating Change:=0.13 | 0.29%

(ter)
Performance YTD:=7.19%
52 Wk Range:=8.84 - 19.19
Open / Prev.Close:=14.93 / 15.05
Vol/Avg. Vol:=2.24M / 3.84M
Today's Range:=14.69 - 14.95
Updating Price:=
    $14.81 -0.24 | -1.59%

Updating Change:=-0.24 | -1.59%

(teva)
Performance YTD:=-6.16%
52 Wk Range:=44.86 - 57.08
Open / Prev.Close:=48.75 / 48.92
Vol/Avg. Vol:=2.84M / 6.91M
Today's Range:=48.62 - 49.11
Updating Price:=
    $48.99 0.07 | 0.14%

Updating Change:=0.07 | 0.14%

(tfx)
Performance YTD:=15.80%
52 Wk Range:=47.92 - 64.05
Open / Prev.Close:=62.30 / 62.31
Vol/Avg. Vol:=222.50K / 266.60K
Today's Range:=62.20 - 62.93
Updating Price:=
    $62.81 0.50 | 0.80%

Updating Change:=0.50 | 0.80%

(tg)
Performance YTD:=-2.99%
52 Wk Range:=15.74 - 23.20
Open / Prev.Close:=18.73 / 18.80
Vol/Avg. Vol:=70.54K / 69.50K
Today's Range:=18.66 - 19.17
Updating Price:=
    $18.99 0.19 | 1.01%

Updating Change:=0.19 | 1.01%

(tgh)
Performance YTD:=10.14%
52 Wk Range:=23.34 - 37.87
Open / Prev.Close:=31.42 / 31.38
Vol/Avg. Vol:=96.13K / 105.60K
Today's Range:=30.64 - 31.44
Updating Price:=
    $30.90 -0.48 | -1.53%

Updating Change:=-0.48 | -1.53%

(tgi)
Performance YTD:=12.92%
52 Wk Range:=63.69 - 101.30
Open / Prev.Close:=101.38 / 100.96
Vol/Avg. Vol:=137.86K / 301.30K
Today's Range:=100.61 - 101.56
Updating Price:=
    $101.29 0.33 | 0.33%

Updating Change:=0.33 | 0.33%

(thff)
Performance YTD:=-4.78%
52 Wk Range:=25.12 - 37.10
Open / Prev.Close:=33.33 / 33.46
Vol/Avg. Vol:=23.03K / 22.60K
Today's Range:=33.27 - 33.88
Updating Price:=
    $33.80 0.34 | 1.02%

Updating Change:=0.34 | 1.02%

(thmd)
Performance YTD:=106.19%
52 Wk Range:=6.52 - 15.26
Open / Prev.Close:=14.99 / 14.99
Vol/Avg. Vol:=19.09K / 134.30K
Today's Range:=14.99 - 14.99
Updating Price:=
    $14.99 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tho)
Performance YTD:=-14.93%
52 Wk Range:=22.50 - 39.12
Open / Prev.Close:=28.89 / 28.89
Vol/Avg. Vol:=781.40K / 399.50K
Today's Range:=28.62 - 29.09
Updating Price:=
    $28.97 0.08 | 0.28%

Updating Change:=0.08 | 0.28%

(thrx)
Performance YTD:=-8.58%
52 Wk Range:=11.74 - 28.95
Open / Prev.Close:=22.84 / 22.92
Vol/Avg. Vol:=213.86K / 394.30K
Today's Range:=22.77 - 23.51
Updating Price:=
    $23.46 0.54 | 2.36%

Updating Change:=0.54 | 2.36%

(tie)
Performance YTD:=7.10%
52 Wk Range:=16.03 - 22.93
Open / Prev.Close:=18.34 / 18.40
Vol/Avg. Vol:=1.56M / 2.43M
Today's Range:=18.06 - 18.39
Updating Price:=
    $18.23 -0.17 | -0.92%

Updating Change:=-0.17 | -0.92%

(tif)
Performance YTD:=30.30%
52 Wk Range:=35.81 - 81.57
Open / Prev.Close:=81.00 / 81.14
Vol/Avg. Vol:=1.54M / 1.76M
Today's Range:=80.64 - 81.97
Updating Price:=
    $81.43 0.29 | 0.36%

Updating Change:=0.29 | 0.36%

(tiny)
Performance YTD:=-24.30%
52 Wk Range:=3.70 - 6.30
Open / Prev.Close:=5.16 / 5.19
Vol/Avg. Vol:=159.17K / 165.90K
Today's Range:=5.16 - 5.40
Updating Price:=
    $5.34 0.15 | 2.89%

Updating Change:=0.15 | 2.89%

(tisi)
Performance YTD:=0.70%
52 Wk Range:=12.75 - 28.71
Open / Prev.Close:=24.30 / 24.37
Vol/Avg. Vol:=47.99K / 93.20K
Today's Range:=24.18 - 24.86
Updating Price:=
    $24.74 0.37 | 1.52%

Updating Change:=0.37 | 1.52%

(tjx)
Performance YTD:=21.04%
52 Wk Range:=39.56 - 54.94
Open / Prev.Close:=53.70 / 53.73
Vol/Avg. Vol:=2.51M / 3.13M
Today's Range:=53.56 - 54.19
Updating Price:=
    $53.79 0.06 | 0.11%

Updating Change:=0.06 | 0.11%

(tklc)
Performance YTD:=-23.76%
52 Wk Range:=7.21 - 14.55
Open / Prev.Close:=9.04 / 9.08
Vol/Avg. Vol:=1.87M / 1.68M
Today's Range:=8.86 - 9.12
Updating Price:=
    $8.99 -0.09 | -0.99%

Updating Change:=-0.09 | -0.99%

(tkr)
Performance YTD:=9.99%
52 Wk Range:=24.88 - 57.83
Open / Prev.Close:=52.36 / 52.50
Vol/Avg. Vol:=816.67K / 923.50K
Today's Range:=51.60 - 52.55
Updating Price:=
    $52.10 -0.40 | -0.76%

Updating Change:=-0.40 | -0.76%

(tmp)
Performance YTD:=0.59%
52 Wk Range:=35.93 - 42.50
Open / Prev.Close:=39.25 / 39.39
Vol/Avg. Vol:=8.24K / 16.50K
Today's Range:=39.16 - 39.42
Updating Price:=
    $39.40 0.01 | 0.03%

Updating Change:=0.01 | 0.03%

(tmrk)
Performance YTD:=46.64%
52 Wk Range:=6.74 - 19.02
Open / Prev.Close:=19.00 / 18.98
Vol/Avg. Vol:=197.21K / 1.86M
Today's Range:=18.98 - 19.00
Updating Price:=
    $18.99 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(tnc)
Performance YTD:=7.16%
52 Wk Range:=28.11 - 43.84
Open / Prev.Close:=41.01 / 41.25
Vol/Avg. Vol:=59.02K / 80.20K
Today's Range:=40.75 - 41.32
Updating Price:=
    $41.06 -0.19 | -0.46%

Updating Change:=-0.19 | -0.46%

(tnk)
Performance YTD:=-25.04%
52 Wk Range:=8.42 - 13.96
Open / Prev.Close:=9.25 / 9.25
Vol/Avg. Vol:=222.79K / 532.30K
Today's Range:=9.15 - 9.45
Updating Price:=
    $9.20 -0.05 | -0.54%

Updating Change:=-0.05 | -0.54%

(tpgi)
Performance YTD:=-21.09%
52 Wk Range:=2.51 - 4.60
Open / Prev.Close:=3.32 / 3.33
Vol/Avg. Vol:=62.44K / 172.60K
Today's Range:=3.29 - 3.34
Updating Price:=
    $3.29 -0.04 | -1.20%

Updating Change:=-0.04 | -1.20%

(trad)
Performance YTD:=44.30%
52 Wk Range:=5.22 - 9.91
Open / Prev.Close:=9.74 / 9.73
Vol/Avg. Vol:=322.17K / 1.02M
Today's Range:=9.73 - 9.75
Updating Price:=
    $9.74 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(trak)
Performance YTD:=19.03%
52 Wk Range:=14.40 - 26.80
Open / Prev.Close:=23.77 / 23.89
Vol/Avg. Vol:=196.10K / 222.30K
Today's Range:=23.65 - 24.03
Updating Price:=
    $23.91 0.02 | 0.08%

Updating Change:=0.02 | 0.08%

(trex)
Performance YTD:=3.30%
52 Wk Range:=16.38 - 34.00
Open / Prev.Close:=24.59 / 24.75
Vol/Avg. Vol:=113.22K / 149.00K
Today's Range:=24.27 - 25.24
Updating Price:=
    $25.19 0.44 | 1.78%

Updating Change:=0.44 | 1.78%

(trmk)
Performance YTD:=-5.48%
52 Wk Range:=18.83 - 26.14
Open / Prev.Close:=23.49 / 23.48
Vol/Avg. Vol:=261.32K / 270.10K
Today's Range:=23.35 - 23.73
Updating Price:=
    $23.73 0.25 | 1.06%

Updating Change:=0.25 | 1.06%

(trow)
Performance YTD:=-5.84%
52 Wk Range:=43.18 - 71.29
Open / Prev.Close:=60.55 / 60.77
Vol/Avg. Vol:=1.58M / 1.78M
Today's Range:=59.92 - 61.05
Updating Price:=
    $61.00 0.23 | 0.38%

Updating Change:=0.23 | 0.38%

(trv)
Performance YTD:=5.06%
52 Wk Range:=48.17 - 64.17
Open / Prev.Close:=58.70 / 58.53
Vol/Avg. Vol:=2.56M / 3.24M
Today's Range:=58.22 - 59.02
Updating Price:=
    $58.58 0.05 | 0.09%

Updating Change:=0.05 | 0.09%

(tsn)
Performance YTD:=11.73%
52 Wk Range:=14.59 - 20.12
Open / Prev.Close:=19.26 / 19.24
Vol/Avg. Vol:=3.59M / 4.61M
Today's Range:=19.08 - 19.46
Updating Price:=
    $19.24 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(tsra)
Performance YTD:=-21.85%
52 Wk Range:=14.96 - 23.18
Open / Prev.Close:=17.36 / 17.31
Vol/Avg. Vol:=363.01K / 344.70K
Today's Range:=17.00 - 17.36
Updating Price:=
    $17.16 -0.15 | -0.87%

Updating Change:=-0.15 | -0.87%

(ttec)
Performance YTD:=4.71%
52 Wk Range:=12.17 - 23.46
Open / Prev.Close:=21.50 / 21.56
Vol/Avg. Vol:=157.72K / 213.70K
Today's Range:=21.31 - 21.76
Updating Price:=
    $21.57 0.01 | 0.05%

Updating Change:=0.01 | 0.05%

(ttek)
Performance YTD:=-7.94%
52 Wk Range:=18.00 - 27.16
Open / Prev.Close:=23.01 / 23.07
Vol/Avg. Vol:=241.16K / 306.00K
Today's Range:=22.90 - 23.14
Updating Price:=
    $23.00 -0.07 | -0.30%

Updating Change:=-0.07 | -0.30%

(tti)
Performance YTD:=8.17%
52 Wk Range:=8.00 - 16.00
Open / Prev.Close:=12.80 / 12.84
Vol/Avg. Vol:=645.66K / 624.40K
Today's Range:=12.54 - 12.87
Updating Price:=
    $12.60 -0.24 | -1.87%

Updating Change:=-0.24 | -1.87%

(tues)
Performance YTD:=-10.98%
52 Wk Range:=3.51 - 5.93
Open / Prev.Close:=4.69 / 4.70
Vol/Avg. Vol:=103.98K / 226.30K
Today's Range:=4.66 - 4.70
Updating Price:=
    $4.69 -0.01 | -0.21%

Updating Change:=-0.01 | -0.21%

(tvl)
Performance YTD:=-10.38%
52 Wk Range:=3.89 - 6.56
Open / Prev.Close:=4.73 / 4.75
Vol/Avg. Vol:=141.67K / 161.30K
Today's Range:=4.54 - 4.83
Updating Price:=
    $4.80 0.05 | 1.05%

Updating Change:=0.05 | 1.05%

(tw)
Performance YTD:=27.33%
52 Wk Range:=38.37 - 66.31
Open / Prev.Close:=66.12 / 66.31
Vol/Avg. Vol:=306.53K / n/a
Today's Range:=65.56 - 66.55
Updating Price:=
    $66.38 0.07 | 0.11%

Updating Change:=0.07 | 0.11%

(twin)
Performance YTD:=38.04%
52 Wk Range:=10.52 - 41.70
Open / Prev.Close:=41.00 / 41.22
Vol/Avg. Vol:=73.19K / 80.90K
Today's Range:=40.17 - 41.63
Updating Price:=
    $40.20 -1.02 | -2.47%

Updating Change:=-1.02 | -2.47%

(two)
Performance YTD:=12.16%
52 Wk Range:=8.13 - 11.51
Open / Prev.Close:=10.98 / 10.98
Vol/Avg. Vol:=3.99M / 1.80M
Today's Range:=10.92 - 11.03
Updating Price:=
    $11.01 0.03 | 0.27%

Updating Change:=0.03 | 0.27%

(twx)
Performance YTD:=14.64%
52 Wk Range:=27.99 - 38.62
Open / Prev.Close:=36.77 / 36.88
Vol/Avg. Vol:=4.83M / 7.13M
Today's Range:=36.53 - 36.86
Updating Price:=
    $36.64 -0.24 | -0.65%

Updating Change:=-0.24 | -0.65%

(txn)
Performance YTD:=1.29%
52 Wk Range:=22.94 - 36.71
Open / Prev.Close:=32.86 / 32.92
Vol/Avg. Vol:=8.89M / 10.11M
Today's Range:=32.64 - 33.18
Updating Price:=
    $32.85 -0.07 | -0.21%

Updating Change:=-0.07 | -0.21%

(txt)
Performance YTD:=-3.85%
52 Wk Range:=16.02 - 28.87
Open / Prev.Close:=22.74 / 22.73
Vol/Avg. Vol:=3.73M / 4.18M
Today's Range:=22.50 - 22.94
Updating Price:=
    $22.63 -0.10 | -0.44%

Updating Change:=-0.10 | -0.44%

(tyl)
Performance YTD:=31.02%
52 Wk Range:=15.00 - 27.24
Open / Prev.Close:=27.10 / 27.20
Vol/Avg. Vol:=314.23K / 167.70K
Today's Range:=27.02 - 27.30
Updating Price:=
    $27.13 -0.07 | -0.26%

Updating Change:=-0.07 | -0.26%

(ueic)
Performance YTD:=-9.90%
52 Wk Range:=15.75 - 30.27
Open / Prev.Close:=25.39 / 25.56
Vol/Avg. Vol:=47.53K / 53.50K
Today's Range:=24.59 - 25.48
Updating Price:=
    $24.75 -0.81 | -3.17%

Updating Change:=-0.81 | -3.17%

(ufcs)
Performance YTD:=-23.25%
52 Wk Range:=17.07 - 23.41
Open / Prev.Close:=17.10 / 17.13
Vol/Avg. Vol:=81.08K / 61.10K
Today's Range:=16.92 - 17.20
Updating Price:=
    $17.05 -0.08 | -0.47%

Updating Change:=-0.08 | -0.47%

(ufpi)
Performance YTD:=-37.17%
52 Wk Range:=23.14 - 39.84
Open / Prev.Close:=24.31 / 24.44
Vol/Avg. Vol:=58.34K / 104.00K
Today's Range:=23.95 - 24.61
Updating Price:=
    $24.15 -0.29 | -1.19%

Updating Change:=-0.29 | -1.19%

(ufs)
Performance YTD:=28.96%
52 Wk Range:=46.24 - 105.82
Open / Prev.Close:=97.81 / 97.91
Vol/Avg. Vol:=401.05K / 740.10K
Today's Range:=96.84 - 98.43
Updating Price:=
    $98.10 0.19 | 0.19%

Updating Change:=0.19 | 0.19%

(ugi)
Performance YTD:=2.22%
52 Wk Range:=25.30 - 33.53
Open / Prev.Close:=32.28 / 32.28
Vol/Avg. Vol:=569.49K / 582.80K
Today's Range:=32.21 - 32.52
Updating Price:=
    $32.39 0.11 | 0.34%

Updating Change:=0.11 | 0.34%

(uhs)
Performance YTD:=22.36%
52 Wk Range:=30.51 - 56.46
Open / Prev.Close:=53.11 / 53.13
Vol/Avg. Vol:=684.90K / 1.13M
Today's Range:=52.87 - 54.48
Updating Price:=
    $54.10 0.97 | 1.83%

Updating Change:=0.97 | 1.83%

(uil)
Performance YTD:=9.08%
52 Wk Range:=25.04 - 34.34
Open / Prev.Close:=32.62 / 32.68
Vol/Avg. Vol:=372.61K / 417.70K
Today's Range:=32.52 - 33.06
Updating Price:=
    $32.94 0.26 | 0.80%

Updating Change:=0.26 | 0.80%

(ulta)
Performance YTD:=96.53%
52 Wk Range:=20.67 - 67.03
Open / Prev.Close:=66.68 / 66.82
Vol/Avg. Vol:=803.95K / 771.00K
Today's Range:=65.59 - 67.21
Updating Price:=
    $67.09 0.27 | 0.40%

Updating Change:=0.27 | 0.40%

(ulti)
Performance YTD:=13.76%
52 Wk Range:=31.38 - 60.43
Open / Prev.Close:=55.12 / 55.32
Vol/Avg. Vol:=65.65K / 167.90K
Today's Range:=55.07 - 55.99
Updating Price:=
    $55.88 0.56 | 1.01%

Updating Change:=0.56 | 1.01%

(umbf)
Performance YTD:=4.75%
52 Wk Range:=31.77 - 44.35
Open / Prev.Close:=43.40 / 43.41
Vol/Avg. Vol:=134.65K / 165.30K
Today's Range:=43.27 - 43.90
Updating Price:=
    $43.90 0.49 | 1.13%

Updating Change:=0.49 | 1.13%

(umh)
Performance YTD:=9.41%
52 Wk Range:=9.19 - 11.93
Open / Prev.Close:=11.29 / 11.16
Vol/Avg. Vol:=53.36K / 26.80K
Today's Range:=11.13 - 11.32
Updating Price:=
    $11.32 0.16 | 1.43%

Updating Change:=0.16 | 1.43%

(umpq)
Performance YTD:=-4.27%
52 Wk Range:=10.20 - 13.15
Open / Prev.Close:=11.61 / 11.66
Vol/Avg. Vol:=402.68K / 720.30K
Today's Range:=11.53 - 11.78
Updating Price:=
    $11.70 0.04 | 0.34%

Updating Change:=0.04 | 0.34%

(unca)
Performance YTD:=170.97%
52 Wk Range:=6.18 - 21.24
Open / Prev.Close:=21.00 / 20.98
Vol/Avg. Vol:=71.77K / 418.90K
Today's Range:=20.99 - 21.00
Updating Price:=
    $21.00 0.02 | 0.10%

Updating Change:=0.02 | 0.10%

(unfi)
Performance YTD:=19.96%
52 Wk Range:=29.51 - 46.05
Open / Prev.Close:=43.89 / 44.00
Vol/Avg. Vol:=168.08K / 235.80K
Today's Range:=43.65 - 44.23
Updating Price:=
    $44.17 0.17 | 0.39%

Updating Change:=0.17 | 0.39%

(unp)
Performance YTD:=14.09%
52 Wk Range:=66.84 - 107.04
Open / Prev.Close:=105.78 / 105.72
Vol/Avg. Vol:=2.42M / 2.78M
Today's Range:=105.57 - 107.61
Updating Price:=
    $106.59 0.87 | 0.82%

Updating Change:=0.87 | 0.82%

(untd)
Performance YTD:=-5.30%
52 Wk Range:=4.75 - 7.50
Open / Prev.Close:=6.25 / 6.25
Vol/Avg. Vol:=701.69K / 712.60K
Today's Range:=6.19 - 6.32
Updating Price:=
    $6.26 0.01 | 0.16%

Updating Change:=0.01 | 0.16%

(upl)
Performance YTD:=-2.93%
52 Wk Range:=37.10 - 51.20
Open / Prev.Close:=46.48 / 46.37
Vol/Avg. Vol:=787.66K / 1.66M
Today's Range:=46.03 - 46.95
Updating Price:=
    $46.33 -0.04 | -0.09%

Updating Change:=-0.04 | -0.09%

(ups)
Performance YTD:=1.65%
52 Wk Range:=56.61 - 77.00
Open / Prev.Close:=73.75 / 73.78
Vol/Avg. Vol:=4.80M / 3.94M
Today's Range:=73.73 - 74.98
Updating Price:=
    $74.50 0.72 | 0.98%

Updating Change:=0.72 | 0.98%

(urbn)
Performance YTD:=-18.71%
52 Wk Range:=27.96 - 39.26
Open / Prev.Close:=29.12 / 29.11
Vol/Avg. Vol:=8.18M / 3.20M
Today's Range:=29.01 - 31.44
Updating Price:=
    $30.75 1.64 | 5.63%

Updating Change:=1.64 | 5.63%

(uri)
Performance YTD:=13.63%
52 Wk Range:=8.20 - 34.78
Open / Prev.Close:=25.81 / 25.85
Vol/Avg. Vol:=2.37M / 1.97M
Today's Range:=25.00 - 25.81
Updating Price:=
    $25.15 -0.70 | -2.71%

Updating Change:=-0.70 | -2.71%

(urs)
Performance YTD:=8.58%
52 Wk Range:=35.09 - 48.32
Open / Prev.Close:=45.18 / 45.18
Vol/Avg. Vol:=344.76K / 558.80K
Today's Range:=44.87 - 45.42
Updating Price:=
    $45.36 0.18 | 0.40%

Updating Change:=0.18 | 0.40%

(usap)
Performance YTD:=52.69%
52 Wk Range:=16.44 - 48.00
Open / Prev.Close:=47.50 / 47.76
Vol/Avg. Vol:=169.41K / 86.70K
Today's Range:=47.30 - 49.24
Updating Price:=
    $48.66 0.90 | 1.88%

Updating Change:=0.90 | 1.88%

(usb)
Performance YTD:=-5.12%
52 Wk Range:=20.44 - 28.94
Open / Prev.Close:=25.59 / 25.59
Vol/Avg. Vol:=9.66M / 12.37M
Today's Range:=25.06 - 25.59
Updating Price:=
    $25.30 -0.29 | -1.13%

Updating Change:=-0.29 | -1.13%

(usph)
Performance YTD:=25.08%
52 Wk Range:=15.30 - 26.06
Open / Prev.Close:=24.82 / 24.79
Vol/Avg. Vol:=32.47K / 55.90K
Today's Range:=24.82 - 25.55
Updating Price:=
    $25.40 0.61 | 2.46%

Updating Change:=0.61 | 2.46%

(utek)
Performance YTD:=53.37%
52 Wk Range:=15.21 - 33.85
Open / Prev.Close:=30.45 / 30.49
Vol/Avg. Vol:=587.55K / 356.80K
Today's Range:=27.87 - 30.71
Updating Price:=
    $27.97 -2.52 | -8.26%

Updating Change:=-2.52 | -8.26%

(uti)
Performance YTD:=-10.49%
52 Wk Range:=14.55 - 23.73
Open / Prev.Close:=19.65 / 19.71
Vol/Avg. Vol:=91.05K / 88.30K
Today's Range:=19.62 - 20.17
Updating Price:=
    $20.08 0.37 | 1.88%

Updating Change:=0.37 | 1.88%

(utr)
Performance YTD:=18.95%
52 Wk Range:=22.70 - 31.69
Open / Prev.Close:=29.12 / 29.19
Vol/Avg. Vol:=214.65K / 192.50K
Today's Range:=29.06 - 29.65
Updating Price:=
    $29.45 0.26 | 0.89%

Updating Change:=0.26 | 0.89%

(utx)
Performance YTD:=13.71%
52 Wk Range:=63.91 - 90.67
Open / Prev.Close:=89.57 / 89.51
Vol/Avg. Vol:=4.01M / 4.07M
Today's Range:=89.35 - 90.61
Updating Price:=
    $90.38 0.87 | 0.97%

Updating Change:=0.87 | 0.97%

(uve)
Performance YTD:=-2.46%
52 Wk Range:=4.00 - 6.05
Open / Prev.Close:=4.73 / 4.75
Vol/Avg. Vol:=116.30K / 165.80K
Today's Range:=4.70 - 4.75
Updating Price:=
    $4.75 0.00 | 0.00%

Updating Change:=0.00 | 0.00%

(uvv)
Performance YTD:=-7.10%
52 Wk Range:=35.36 - 45.96
Open / Prev.Close:=37.85 / 37.81
Vol/Avg. Vol:=213.68K / 223.20K
Today's Range:=37.85 - 38.40
Updating Price:=
    $38.21 0.40 | 1.06%

Updating Change:=0.40 | 1.06%

(vcbi)
Performance YTD:=-4.21%
52 Wk Range:=4.62 - 7.52
Open / Prev.Close:=5.89 / 5.92
Vol/Avg. Vol:=442.46K / 68.60K
Today's Range:=5.85 - 6.03
Updating Price:=
    $6.02 0.10 | 1.69%

Updating Change:=0.10 | 1.69%

(vci)
Performance YTD:=-6.31%
52 Wk Range:=25.70 - 37.44
Open / Prev.Close:=30.15 / 30.31
Vol/Avg. Vol:=433.91K / 778.60K
Today's Range:=29.81 - 30.31
Updating Price:=
    $30.04 -0.27 | -0.89%

Updating Change:=-0.27 | -0.89%

(vgr)
Performance YTD:=3.12%
52 Wk Range:=15.37 - 19.81
Open / Prev.Close:=17.88 / 17.86
Vol/Avg. Vol:=149.36K / 284.60K
Today's Range:=17.86 - 18.14
Updating Price:=
    $18.11 0.25 | 1.40%

Updating Change:=0.25 | 1.40%

(vlccf)
Performance YTD:=-1.03%
52 Wk Range:=16.82 - 25.80
Open / Prev.Close:=22.08 / 22.04
Vol/Avg. Vol:=73.56K / 162.00K
Today's Range:=21.74 - 22.12
Updating Price:=
    $22.09 0.05 | 0.23%

Updating Change:=0.05 | 0.23%

(vlgea)
Performance YTD:=-15.24%
52 Wk Range:=24.52 - 33.99
Open / Prev.Close:=27.97 / 27.97
Vol/Avg. Vol:=32.48K / 17.60K
Today's Range:=27.72 - 28.41
Updating Price:=
    $28.06 0.09 | 0.32%

Updating Change:=0.09 | 0.32%

(vmed)
Performance YTD:=12.22%
52 Wk Range:=16.25 - 33.32
Open / Prev.Close:=30.45 / 30.57
Vol/Avg. Vol:=5.30M / 3.37M
Today's Range:=29.86 - 30.72
Updating Price:=
    $30.06 -0.51 | -1.67%

Updating Change:=-0.51 | -1.67%

(vnda)
Performance YTD:=-25.58%
52 Wk Range:=6.04 - 10.32
Open / Prev.Close:=7.00 / 7.04
Vol/Avg. Vol:=754.93K / 172.70K
Today's Range:=7.00 - 7.80
Updating Price:=
    $7.54 0.50 | 7.10%

Updating Change:=0.50 | 7.10%

(vocs)
Performance YTD:=15.00%
52 Wk Range:=13.21 - 32.17
Open / Prev.Close:=31.73 / 31.81
Vol/Avg. Vol:=294.88K / 152.50K
Today's Range:=31.65 - 33.70
Updating Price:=
    $32.22 0.41 | 1.29%

Updating Change:=0.41 | 1.29%

(vod)
Performance YTD:=1.51%
52 Wk Range:=21.09 - 32.70
Open / Prev.Close:=26.44 / 26.84
Vol/Avg. Vol:=9.96M / 6.63M
Today's Range:=26.37 - 26.69
Updating Price:=
    $26.58 -0.26 | -0.97%

Updating Change:=-0.26 | -0.97%

(volc)
Performance YTD:=20.18%
52 Wk Range:=20.49 - 33.06
Open / Prev.Close:=32.90 / 32.82
Vol/Avg. Vol:=289.28K / 547.80K
Today's Range:=32.57 - 33.04
Updating Price:=
    $33.03 0.21 | 0.64%

Updating Change:=0.21 | 0.64%

(vpfg)
Performance YTD:=19.76%
52 Wk Range:=8.82 - 14.05
Open / Prev.Close:=13.97 / 14.00
Vol/Avg. Vol:=140.58K / 206.30K
Today's Range:=13.77 - 14.00
Updating Price:=
    $13.93 -0.07 | -0.50%

Updating Change:=-0.07 | -0.50%

(vphm)
Performance YTD:=11.72%
52 Wk Range:=10.29 - 22.16
Open / Prev.Close:=19.30 / 19.35
Vol/Avg. Vol:=527.93K / 864.50K
Today's Range:=19.17 - 19.71
Updating Price:=
    $19.66 0.31 | 1.60%

Updating Change:=0.31 | 1.60%

(vrad)
Performance YTD:=34.80%
52 Wk Range:=9.37 - 17.27
Open / Prev.Close:=17.23 / 17.24
Vol/Avg. Vol:=45.11K / 170.80K
Today's Range:=17.20 - 17.23
Updating Price:=
    $17.20 -0.04 | -0.23%

Updating Change:=-0.04 | -0.23%

(vrsn)
Performance YTD:=4.81%
52 Wk Range:=25.73 - 37.73
Open / Prev.Close:=34.25 / 34.24
Vol/Avg. Vol:=2.05M / 2.85M
Today's Range:=34.15 - 34.61
Updating Price:=
    $34.45 0.21 | 0.61%

Updating Change:=0.21 | 0.61%

(vrtx)
Performance YTD:=48.99%
52 Wk Range:=31.86 - 58.87
Open / Prev.Close:=51.89 / 52.19
Vol/Avg. Vol:=2.50M / 2.58M
Today's Range:=49.82 - 52.00
Updating Price:=
    $50.17 -2.02 | -3.87%

Updating Change:=-2.02 | -3.87%

(vrx)
Performance YTD:=89.82%
52 Wk Range:=18.66 - 55.00
Open / Prev.Close:=53.65 / 53.75
Vol/Avg. Vol:=1.33M / 2.68M
Today's Range:=53.18 - 53.96
Updating Price:=
    $53.49 -0.26 | -0.48%

Updating Change:=-0.26 | -0.48%

(vsec)
Performance YTD:=-26.53%
52 Wk Range:=24.12 - 39.93
Open / Prev.Close:=24.19 / 24.26
Vol/Avg. Vol:=42.45K / 21.20K
Today's Range:=23.80 - 24.46
Updating Price:=
    $24.23 -0.03 | -0.12%

Updating Change:=-0.03 | -0.12%

(vz)
Performance YTD:=5.70%
52 Wk Range:=25.99 - 38.95
Open / Prev.Close:=37.39 / 37.82
Vol/Avg. Vol:=13.83M / 13.39M
Today's Range:=37.14 - 37.55
Updating Price:=
    $37.48 -0.34 | -0.90%

Updating Change:=-0.34 | -0.90%

(wab)
Performance YTD:=26.75%
52 Wk Range:=38.44 - 72.43
Open / Prev.Close:=67.09 / 67.04
Vol/Avg. Vol:=322.69K / 274.20K
Today's Range:=66.73 - 68.34
Updating Price:=
    $67.95 0.91 | 1.36%

Updating Change:=0.91 | 1.36%

(wash)
Performance YTD:=3.75%
52 Wk Range:=17.01 - 24.96
Open / Prev.Close:=22.60 / 22.70
Vol/Avg. Vol:=23.01K / 28.20K
Today's Range:=22.48 - 22.95
Updating Price:=
    $22.89 0.19 | 0.84%

Updating Change:=0.19 | 0.84%

(wat)
Performance YTD:=26.02%
52 Wk Range:=60.01 - 100.00
Open / Prev.Close:=97.77 / 97.93
Vol/Avg. Vol:=866.13K / 641.40K
Today's Range:=97.43 - 98.14
Updating Price:=
    $98.03 0.10 | 0.10%

Updating Change:=0.10 | 0.10%

(wbc)
Performance YTD:=15.87%
52 Wk Range:=30.94 - 75.00
Open / Prev.Close:=70.37 / 70.60
Vol/Avg. Vol:=757.58K / 807.10K
Today's Range:=70.00 - 72.58
Updating Price:=
    $72.05 1.45 | 2.05%

Updating Change:=1.45 | 2.05%

(wbsn)
Performance YTD:=32.99%
52 Wk Range:=17.03 - 27.96
Open / Prev.Close:=26.98 / 26.93
Vol/Avg. Vol:=263.09K / 260.90K
Today's Range:=26.67 - 27.30
Updating Price:=
    $27.08 0.15 | 0.56%

Updating Change:=0.15 | 0.56%

(wcrx)
Performance YTD:=-2.07%
52 Wk Range:=19.01 - 30.57
Open / Prev.Close:=24.16 / 24.15
Vol/Avg. Vol:=1.54M / 2.00M
Today's Range:=24.11 - 24.62
Updating Price:=
    $24.49 0.34 | 1.41%

Updating Change:=0.34 | 1.41%

(wern)
Performance YTD:=12.35%
52 Wk Range:=19.67 - 27.17
Open / Prev.Close:=25.42 / 25.39
Vol/Avg. Vol:=528.87K / 593.50K
Today's Range:=25.23 - 26.08
Updating Price:=
    $25.81 0.42 | 1.65%

Updating Change:=0.42 | 1.65%

(weys)
Performance YTD:=-1.06%
52 Wk Range:=22.25 - 26.80
Open / Prev.Close:=24.20 / 24.23
Vol/Avg. Vol:=10.64K / 10.40K
Today's Range:=24.20 - 24.92
Updating Price:=
    $24.92 0.69 | 2.85%

Updating Change:=0.69 | 2.85%

(wfd)
Performance YTD:=-11.46%
52 Wk Range:=7.23 - 9.45
Open / Prev.Close:=8.16 / 8.19
Vol/Avg. Vol:=32.95K / 59.40K
Today's Range:=8.13 - 8.34
Updating Price:=
    $8.33 0.14 | 1.71%

Updating Change:=0.14 | 1.71%

(wfm)
Performance YTD:=26.15%
52 Wk Range:=33.96 - 66.87
Open / Prev.Close:=63.94 / 63.82
Vol/Avg. Vol:=1.15M / 1.81M
Today's Range:=63.39 - 64.50
Updating Price:=
    $63.78 -0.04 | -0.06%

Updating Change:=-0.04 | -0.06%

(wfmi)
Performance YTD:=21.70%
52 Wk Range:=33.96 - 66.87
Open / Prev.Close:=63.94 / 63.82
Vol/Avg. Vol:=1.15M / 2.25M
Today's Range:=63.39 - 64.50
Updating Price:=
    $63.78 -0.04 | -0.06%

Updating Change:=-0.04 | -0.06%

(wgo)
Performance YTD:=-36.78%
52 Wk Range:=8.10 - 16.60
Open / Prev.Close:=9.61 / 9.62
Vol/Avg. Vol:=136.43K / 336.50K
Today's Range:=9.55 - 9.76
Updating Price:=
    $9.67 0.05 | 0.52%

Updating Change:=0.05 | 0.52%

(wgov)
Performance YTD:=-10.78%
52 Wk Range:=24.44 - 39.52
Open / Prev.Close:=33.40 / 32.99
Vol/Avg. Vol:=206.67K / 385.70K
Today's Range:=32.63 - 33.63
Updating Price:=
    $32.89 -0.10 | -0.30%

Updating Change:=-0.10 | -0.30%

(win)
Performance YTD:=-5.24%
52 Wk Range:=10.56 - 14.40
Open / Prev.Close:=13.22 / 13.21
Vol/Avg. Vol:=4.56M / 4.88M
Today's Range:=13.08 - 13.24
Updating Price:=
    $13.13 -0.08 | -0.61%

Updating Change:=-0.08 | -0.61%

(wina)
Performance YTD:=27.68%
52 Wk Range:=29.13 - 47.85
Open / Prev.Close:=42.73 / 42.95
Vol/Avg. Vol:=19.07K / 9.20K
Today's Range:=42.32 - 43.80
Updating Price:=
    $43.18 0.23 | 0.54%

Updating Change:=0.23 | 0.54%

(wlk)
Performance YTD:=22.54%
52 Wk Range:=17.34 - 67.77
Open / Prev.Close:=52.98 / 53.27
Vol/Avg. Vol:=685.50K / 562.60K
Today's Range:=52.50 - 54.17
Updating Price:=
    $54.07 0.80 | 1.50%

Updating Change:=0.80 | 1.50%

(wll)
Performance YTD:=-1.12%
52 Wk Range:=36.82 - 75.91
Open / Prev.Close:=57.52 / 57.94
Vol/Avg. Vol:=1.97M / 2.51M
Today's Range:=57.46 - 58.76
Updating Price:=
    $58.26 0.32 | 0.55%

Updating Change:=0.32 | 0.55%

(wlt)
Performance YTD:=-5.01%
52 Wk Range:=60.66 - 143.76
Open / Prev.Close:=119.99 / 121.43
Vol/Avg. Vol:=3.46M / 2.27M
Today's Range:=114.84 - 120.15
Updating Price:=
    $115.29 -6.14 | -5.06%

Updating Change:=-6.14 | -5.06%

(wmt)
Performance YTD:=-1.00%
52 Wk Range:=48.16 - 57.90
Open / Prev.Close:=53.54 / 53.39
Vol/Avg. Vol:=7.24M / 10.44M
Today's Range:=53.43 - 53.95
Updating Price:=
    $53.69 0.30 | 0.56%

Updating Change:=0.30 | 0.56%

(wnr)
Performance YTD:=75.52%
52 Wk Range:=4.01 - 19.50
Open / Prev.Close:=18.49 / 18.57
Vol/Avg. Vol:=2.75M / 4.11M
Today's Range:=18.46 - 18.99
Updating Price:=
    $18.76 0.19 | 1.02%

Updating Change:=0.19 | 1.02%

(wor)
Performance YTD:=27.23%
52 Wk Range:=12.21 - 23.75
Open / Prev.Close:=23.37 / 23.41
Vol/Avg. Vol:=755.03K / 720.00K
Today's Range:=23.16 - 23.53
Updating Price:=
    $23.22 -0.19 | -0.81%

Updating Change:=-0.19 | -0.81%

(wr)
Performance YTD:=7.55%
52 Wk Range:=21.45 - 27.98
Open / Prev.Close:=27.14 / 27.06
Vol/Avg. Vol:=658.53K / 904.30K
Today's Range:=26.96 - 27.24
Updating Price:=
    $27.19 0.13 | 0.48%

Updating Change:=0.13 | 0.48%

(wrc)
Performance YTD:=-3.60%
52 Wk Range:=34.59 - 65.01
Open / Prev.Close:=52.94 / 53.05
Vol/Avg. Vol:=648.62K / 981.40K
Today's Range:=51.97 - 53.04
Updating Price:=
    $52.44 -0.61 | -1.15%

Updating Change:=-0.61 | -1.15%

(wri)
Performance YTD:=9.47%
52 Wk Range:=18.21 - 26.95
Open / Prev.Close:=25.95 / 26.01
Vol/Avg. Vol:=774.28K / 848.10K
Today's Range:=25.95 - 26.43
Updating Price:=
    $26.27 0.26 | 1.00%

Updating Change:=0.26 | 1.00%

(wsbc)
Performance YTD:=4.27%
52 Wk Range:=14.15 - 21.44
Open / Prev.Close:=19.68 / 19.77
Vol/Avg. Vol:=46.55K / 46.00K
Today's Range:=19.57 - 19.76
Updating Price:=
    $19.74 -0.03 | -0.15%

Updating Change:=-0.03 | -0.15%

(wso)
Performance YTD:=7.63%
52 Wk Range:=50.80 - 73.38
Open / Prev.Close:=67.48 / 67.89
Vol/Avg. Vol:=315.43K / 205.60K
Today's Range:=66.98 - 67.94
Updating Price:=
    $67.48 -0.41 | -0.60%

Updating Change:=-0.41 | -0.60%

(wts)
Performance YTD:=-1.83%
52 Wk Range:=27.51 - 40.75
Open / Prev.Close:=35.91 / 35.92
Vol/Avg. Vol:=202.53K / 174.10K
Today's Range:=35.65 - 36.25
Updating Price:=
    $36.25 0.33 | 0.92%

Updating Change:=0.33 | 0.92%

(wtsla)
Performance YTD:=26.22%
52 Wk Range:=2.77 - 4.94
Open / Prev.Close:=4.67 / 4.67
Vol/Avg. Vol:=978.66K / 1.95M
Today's Range:=4.57 - 4.71
Updating Price:=
    $4.71 0.04 | 0.86%

Updating Change:=0.04 | 0.86%

(wwon)
Performance YTD:=-41.62%
52 Wk Range:=4.27 - 11.60
Open / Prev.Close:=5.29 / 5.33
Vol/Avg. Vol:=23.06K / 12.50K
Today's Range:=5.29 - 6.16
Updating Price:=
    $5.95 0.62 | 11.63%

Updating Change:=0.62 | 11.63%

(wynn)
Performance YTD:=45.57%
52 Wk Range:=74.03 - 151.73
Open / Prev.Close:=150.99 / 151.16
Vol/Avg. Vol:=1.77M / 1.92M
Today's Range:=150.20 - 154.15
Updating Price:=
    $153.29 2.13 | 1.41%

Updating Change:=2.13 | 1.41%

(xco)
Performance YTD:=-9.63%
52 Wk Range:=13.25 - 21.04
Open / Prev.Close:=17.55 / 17.55
Vol/Avg. Vol:=2.68M / 2.37M
Today's Range:=17.15 - 17.59
Updating Price:=
    $17.41 -0.14 | -0.80%

Updating Change:=-0.14 | -0.80%

(xec)
Performance YTD:=2.63%
52 Wk Range:=62.88 - 117.95
Open / Prev.Close:=90.82 / 90.86
Vol/Avg. Vol:=588.19K / 1.07M
Today's Range:=89.90 - 91.30
Updating Price:=
    $90.99 0.13 | 0.14%

Updating Change:=0.13 | 0.14%

(xlnx)
Performance YTD:=26.40%
52 Wk Range:=23.96 - 37.23
Open / Prev.Close:=36.51 / 36.63
Vol/Avg. Vol:=3.23M / 4.29M
Today's Range:=36.20 - 36.72
Updating Price:=
    $36.52 -0.11 | -0.30%

Updating Change:=-0.11 | -0.30%

(xnpt)
Performance YTD:=-14.20%
52 Wk Range:=5.66 - 11.34
Open / Prev.Close:=7.33 / 7.31
Vol/Avg. Vol:=158.63K / 1.27M
Today's Range:=7.28 - 7.40
Updating Price:=
    $7.37 0.06 | 0.82%

Updating Change:=0.06 | 0.82%

(xom)
Performance YTD:=11.60%
52 Wk Range:=56.77 - 88.23
Open / Prev.Close:=81.41 / 81.60
Vol/Avg. Vol:=13.87M / 18.40M
Today's Range:=80.85 - 81.66
Updating Price:=
    $81.51 -0.09 | -0.11%

Updating Change:=-0.09 | -0.11%

(xprt)
Performance YTD:=-94.64%
52 Wk Range:=0.02 - 2.66
Open / Prev.Close:=0.03 / 0.03
Vol/Avg. Vol:=251.33K / 3.76M
Today's Range:=0.03 - 0.04
Updating Price:=
    $0.04 0.01 | 20.00%

Updating Change:=0.01 | 20.00%

(xray)
Performance YTD:=12.85%
52 Wk Range:=27.76 - 40.16
Open / Prev.Close:=38.54 / 38.56
Vol/Avg. Vol:=2.12M / 986.60K
Today's Range:=38.40 - 39.02
Updating Price:=
    $38.85 0.29 | 0.75%

Updating Change:=0.29 | 0.75%

(xrit)
Performance YTD:=8.10%
52 Wk Range:=3.19 - 5.08
Open / Prev.Close:=4.96 / 4.94
Vol/Avg. Vol:=190.33K / 72.50K
Today's Range:=4.93 - 4.99
Updating Price:=
    $4.99 0.05 | 1.01%

Updating Change:=0.05 | 1.01%

(xtxi)
Performance YTD:=35.21%
52 Wk Range:=5.60 - 12.37
Open / Prev.Close:=11.89 / 11.98
Vol/Avg. Vol:=340.19K / 421.50K
Today's Range:=11.81 - 12.15
Updating Price:=
    $12.13 0.15 | 1.25%

Updating Change:=0.15 | 1.25%

(xxia)
Performance YTD:=-23.24%
52 Wk Range:=8.36 - 19.10
Open / Prev.Close:=12.84 / 12.88
Vol/Avg. Vol:=351.03K / 407.50K
Today's Range:=12.83 - 13.06
Updating Price:=
    $13.00 0.12 | 0.93%

Updating Change:=0.12 | 0.93%

(yhoo)
Performance YTD:=-6.86%
52 Wk Range:=12.94 - 18.84
Open / Prev.Close:=15.53 / 15.49
Vol/Avg. Vol:=18.08M / 27.79M
Today's Range:=15.52 - 15.81
Updating Price:=
    $15.72 0.23 | 1.48%

Updating Change:=0.23 | 1.48%

(ysi)
Performance YTD:=13.01%
52 Wk Range:=6.77 - 11.48
Open / Prev.Close:=10.73 / 10.77
Vol/Avg. Vol:=450.25K / 831.50K
Today's Range:=10.71 - 10.95
Updating Price:=
    $10.87 0.10 | 0.93%

Updating Change:=0.10 | 0.93%

(yum)
Performance YTD:=15.39%
52 Wk Range:=38.43 - 57.04
Open / Prev.Close:=56.27 / 56.60
Vol/Avg. Vol:=2.85M / 3.54M
Today's Range:=56.02 - 56.65
Updating Price:=
    $56.15 -0.45 | -0.80%

Updating Change:=-0.45 | -0.80%

(zbra)
Performance YTD:=12.35%
52 Wk Range:=24.14 - 44.53
Open / Prev.Close:=42.60 / 42.68
Vol/Avg. Vol:=582.56K / 261.60K
Today's Range:=42.56 - 43.13
Updating Price:=
    $43.00 0.32 | 0.75%

Updating Change:=0.32 | 0.75%

(zgen)
Performance YTD:=52.74%
52 Wk Range:=3.70 - 9.79
Open / Prev.Close:=9.74 / 9.75
Vol/Avg. Vol:=254.03K / 2.47M
Today's Range:=9.74 - 9.76
Updating Price:=
    $9.76 0.01 | 0.10%

Updating Change:=0.01 | 0.10%

(ziop)
Performance YTD:=27.25%
52 Wk Range:=3.05 - 7.85
Open / Prev.Close:=5.93 / 5.93
Vol/Avg. Vol:=546.21K / 709.10K
Today's Range:=5.84 - 6.01
Updating Price:=
    $5.86 -0.07 | -1.18%

Updating Change:=-0.07 | -1.18%

(zixi)
Performance YTD:=-4.45%
52 Wk Range:=2.10 - 4.88
Open / Prev.Close:=4.07 / 4.08
Vol/Avg. Vol:=1.52M / 893.90K
Today's Range:=4.00 - 4.15
Updating Price:=
    $4.10 0.02 | 0.49%

Updating Change:=0.02 | 0.49%

(zoll)
Performance YTD:=55.79%
52 Wk Range:=23.07 - 61.51
Open / Prev.Close:=58.00 / 58.00
Vol/Avg. Vol:=132.77K / 208.60K
Today's Range:=57.73 - 59.00
Updating Price:=
    $57.91 -0.09 | -0.16%

Updating Change:=-0.09 | -0.16%

