(aa)
Open:=$16.31&nbsp;
EPS:=$0.71&nbsp;
P/E:=22.83&nbsp;
Day High:=$16.39&nbsp;
52 Week High:=$18.47&nbsp;
Volume:=16,959,341&nbsp;
Day Low:=$16.15&nbsp;
Previous Close:=$16.39&nbsp;
Updating Price:=16.21
52 Week Low:=$9.88&nbsp;
Updating Change:=-0.18 (1.1%)

(aan)
Open:=$28.85&nbsp;
EPS:=$1.54&nbsp;
P/E:=18.70&nbsp;
Day High:=$29.15&nbsp;
52 Week High:=$29.29&nbsp;
Volume:=525,300&nbsp;
Day Low:=$28.73&nbsp;
Previous Close:=$28.77&nbsp;
Updating Price:=28.80
52 Week Low:=$16.16&nbsp;
Updating Change:=+0.03 (0.10%)

(aapl)
Open:=$348.95&nbsp;
EPS:=$20.98&nbsp;
P/E:=16.77&nbsp;
Day High:=$354.10&nbsp;
52 Week High:=$364.90&nbsp;
Volume:=15,725,395&nbsp;
Day Low:=$346.71&nbsp;
Previous Close:=$349.43&nbsp;
Updating Price:=351.76
52 Week Low:=$235.56&nbsp;
Updating Change:=+2.33 (0.67%)

(abat)
Open:=$1.14&nbsp;
EPS:=$0.57&nbsp;
P/E:=1.93&nbsp;
Day High:=$1.14&nbsp;
52 Week High:=$4.35&nbsp;
Volume:=2,339,862&nbsp;
Day Low:=$1.06&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.10
52 Week Low:=$0.79&nbsp;
Updating Change:=-0.02 (1.79%)

(abax)
Open:=$28.73&nbsp;
EPS:=$0.64&nbsp;
P/E:=46.23&nbsp;
Day High:=$29.65&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=74,471&nbsp;
Day Low:=$28.73&nbsp;
Previous Close:=$28.82&nbsp;
Updating Price:=29.59
52 Week Low:=$17.54&nbsp;
Updating Change:=+0.77 (2.67%)

(abbc)
Open:=$10.37&nbsp;
EPS:=$0.39&nbsp;
P/E:=27.05&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$13.23&nbsp;
Volume:=17,823&nbsp;
Day Low:=$10.37&nbsp;
Previous Close:=$10.41&nbsp;
Updating Price:=10.55
52 Week Low:=$8.72&nbsp;
Updating Change:=+0.14 (1.34%)

(abcb)
Open:=$8.77&nbsp;
EPS:=$-0.18&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$11.20&nbsp;
Volume:=29,899&nbsp;
Day Low:=$8.77&nbsp;
Previous Close:=$8.79&nbsp;
Updating Price:=9.02
52 Week Low:=$7.75&nbsp;
Updating Change:=+0.23 (2.62%)

(abg)
Open:=$18.71&nbsp;
EPS:=$0.99&nbsp;
P/E:=19.01&nbsp;
Day High:=$19.04&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=228,623&nbsp;
Day Low:=$18.63&nbsp;
Previous Close:=$18.81&nbsp;
Updating Price:=18.82
52 Week Low:=$9.69&nbsp;
Updating Change:=+0.01 (0.05%)

(abii)
Open:=$0.00&nbsp;
EPS:=$-1.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$78.25&nbsp;
52 Week High:=$78.62&nbsp;
Volume:=752,830&nbsp;
Day Low:=$78.25&nbsp;
Previous Close:=$78.25&nbsp;
Updating Price:=78.25
52 Week Low:=$31.82&nbsp;
Updating Change:=--0 (-0%)

(abmd)
Open:=$16.70&nbsp;
EPS:=$-0.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.02&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=127,760&nbsp;
Day Low:=$16.50&nbsp;
Previous Close:=$16.70&nbsp;
Updating Price:=16.92
52 Week Low:=$8.63&nbsp;
Updating Change:=+0.22 (1.32%)

(acas)
Open:=$9.92&nbsp;
EPS:=$3.59&nbsp;
P/E:=2.82&nbsp;
Day High:=$10.15&nbsp;
52 Week High:=$10.85&nbsp;
Volume:=3,973,731&nbsp;
Day Low:=$9.84&nbsp;
Previous Close:=$9.98&nbsp;
Updating Price:=10.14
52 Week Low:=$4.48&nbsp;
Updating Change:=+0.16 (1.60%)

(acet)
Open:=$6.54&nbsp;
EPS:=$0.37&nbsp;
P/E:=17.97&nbsp;
Day High:=$6.70&nbsp;
52 Week High:=$9.47&nbsp;
Volume:=75,683&nbsp;
Day Low:=$6.49&nbsp;
Previous Close:=$6.54&nbsp;
Updating Price:=6.65
52 Week Low:=$5.31&nbsp;
Updating Change:=+0.11 (1.68%)

(aco)
Open:=$38.38&nbsp;
EPS:=$1.14&nbsp;
P/E:=33.82&nbsp;
Day High:=$38.81&nbsp;
52 Week High:=$38.75&nbsp;
Volume:=56,820&nbsp;
Day Low:=$38.02&nbsp;
Previous Close:=$38.46&nbsp;
Updating Price:=38.56
52 Week Low:=$22.78&nbsp;
Updating Change:=+0.10 (0.26%)

(acom)
Open:=$41.71&nbsp;
EPS:=$0.86&nbsp;
P/E:=47.84&nbsp;
Day High:=$42.17&nbsp;
52 Week High:=$45.79&nbsp;
Volume:=955,189&nbsp;
Day Low:=$40.50&nbsp;
Previous Close:=$41.92&nbsp;
Updating Price:=41.14
52 Week Low:=$16.98&nbsp;
Updating Change:=-0.78 (1.86%)

(actg)
Open:=$38.39&nbsp;
EPS:=$0.75&nbsp;
P/E:=51.20&nbsp;
Day High:=$38.80&nbsp;
52 Week High:=$41.89&nbsp;
Volume:=225,938&nbsp;
Day Low:=$37.97&nbsp;
Previous Close:=$38.59&nbsp;
Updating Price:=38.40
52 Week Low:=$12.87&nbsp;
Updating Change:=-0.19 (0.49%)

(actl)
Open:=$10.17&nbsp;
EPS:=$0.36&nbsp;
P/E:=58.19&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=31,108&nbsp;
Day Low:=$20.95&nbsp;
Previous Close:=$20.95&nbsp;
Updating Price:=20.95
52 Week Low:=$10.25&nbsp;
Updating Change:=--0 (-0%)

(actu)
Open:=$10.65&nbsp;
EPS:=$0.15&nbsp;
P/E:=33.33&nbsp;
Day High:=$5.00&nbsp;
52 Week High:=$6.07&nbsp;
Volume:=53,579&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.00&nbsp;
Updating Price:=5.00
52 Week Low:=$3.89&nbsp;
Updating Change:=--0 (-0%)

(acv)
Open:=$4.98&nbsp;
EPS:=$1.70&nbsp;
P/E:=22.05&nbsp;
Day High:=$37.49&nbsp;
52 Week High:=$37.93&nbsp;
Volume:=1,583,805&nbsp;
Day Low:=$37.49&nbsp;
Previous Close:=$37.49&nbsp;
Updating Price:=37.49
52 Week Low:=$26.36&nbsp;
Updating Change:=--0 (-0%)

(adbe)
Open:=$31.52&nbsp;
EPS:=$1.87&nbsp;
P/E:=16.93&nbsp;
Day High:=$31.79&nbsp;
52 Week High:=$35.99&nbsp;
Volume:=2,682,472&nbsp;
Day Low:=$31.45&nbsp;
Previous Close:=$31.52&nbsp;
Updating Price:=31.65
52 Week Low:=$25.45&nbsp;
Updating Change:=+0.13 (0.41%)

(adct)
Open:=$3.56&nbsp;
EPS:=$0.78&nbsp;
P/E:=16.33&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$12.76&nbsp;
Volume:=10,000&nbsp;
Day Low:=$12.74&nbsp;
Previous Close:=$12.74&nbsp;
Updating Price:=12.74
52 Week Low:=$5.18&nbsp;
Updating Change:=--0 (-0%)

(adp)
Open:=$53.69&nbsp;
EPS:=$2.45&nbsp;
P/E:=22.04&nbsp;
Day High:=$54.28&nbsp;
52 Week High:=$55.12&nbsp;
Volume:=2,016,937&nbsp;
Day Low:=$53.57&nbsp;
Previous Close:=$53.67&nbsp;
Updating Price:=54.00
52 Week Low:=$38.41&nbsp;
Updating Change:=+0.33 (0.61%)

(adpi)
Open:=$13.05&nbsp;
EPS:=$0.74&nbsp;
P/E:=17.62&nbsp;
Day High:=$13.06&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=59,438&nbsp;
Day Low:=$12.90&nbsp;
Previous Close:=$13.09&nbsp;
Updating Price:=13.04
52 Week Low:=$10.05&nbsp;
Updating Change:=-0.05 (0.38%)

(adpt)
Open:=$2.97&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.71&nbsp;
52 Week High:=$3.12&nbsp;
Volume:=88,882&nbsp;
Day Low:=$2.71&nbsp;
Previous Close:=$2.71&nbsp;
Updating Price:=2.71
52 Week Low:=$2.68&nbsp;
Updating Change:=--0 (-0%)

(adsk)
Open:=$38.92&nbsp;
EPS:=$1.03&nbsp;
P/E:=38.22&nbsp;
Day High:=$39.43&nbsp;
52 Week High:=$46.15&nbsp;
Volume:=2,013,681&nbsp;
Day Low:=$38.69&nbsp;
Previous Close:=$38.87&nbsp;
Updating Price:=39.37
52 Week Low:=$23.81&nbsp;
Updating Change:=+0.50 (1.29%)

(adtn)
Open:=$39.86&nbsp;
EPS:=$2.01&nbsp;
P/E:=20.09&nbsp;
Day High:=$40.38&nbsp;
52 Week High:=$47.70&nbsp;
Volume:=563,172&nbsp;
Day Low:=$39.63&nbsp;
Previous Close:=$39.93&nbsp;
Updating Price:=40.38
52 Week Low:=$26.86&nbsp;
Updating Change:=+0.45 (1.13%)

(aec)
Open:=$16.61&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.88&nbsp;
52 Week High:=$16.97&nbsp;
Volume:=174,545&nbsp;
Day Low:=$16.58&nbsp;
Previous Close:=$16.64&nbsp;
Updating Price:=16.88
52 Week Low:=$12.14&nbsp;
Updating Change:=+0.24 (1.44%)

(aeis)
Open:=$13.24&nbsp;
EPS:=$1.11&nbsp;
P/E:=11.86&nbsp;
Day High:=$13.24&nbsp;
52 Week High:=$18.53&nbsp;
Volume:=1,314,492&nbsp;
Day Low:=$12.95&nbsp;
Previous Close:=$13.27&nbsp;
Updating Price:=13.17
52 Week Low:=$11.40&nbsp;
Updating Change:=-0.1 (0.75%)

(aet)
Open:=$44.75&nbsp;
EPS:=$4.40&nbsp;
P/E:=10.20&nbsp;
Day High:=$45.13&nbsp;
52 Week High:=$46.01&nbsp;
Volume:=2,309,199&nbsp;
Day Low:=$44.52&nbsp;
Previous Close:=$44.69&nbsp;
Updating Price:=44.89
52 Week Low:=$25.97&nbsp;
Updating Change:=+0.20 (0.45%)

(afce)
Open:=$17.04&nbsp;
EPS:=$0.94&nbsp;
P/E:=18.09&nbsp;
Day High:=$17.22&nbsp;
52 Week High:=$17.57&nbsp;
Volume:=149,074&nbsp;
Day Low:=$16.91&nbsp;
Previous Close:=$17.03&nbsp;
Updating Price:=17.00
52 Week Low:=$8.56&nbsp;
Updating Change:=-0.03 (0.18%)

(agam)
Open:=$1.02&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.20&nbsp;
52 Week High:=$21.05&nbsp;
Volume:=4,872&nbsp;
Day Low:=$21.20&nbsp;
Previous Close:=$21.20&nbsp;
Updating Price:=21.20
52 Week Low:=$11.61&nbsp;
Updating Change:=--0 (-0%)

(agco)
Open:=$49.78&nbsp;
EPS:=$3.00&nbsp;
P/E:=16.71&nbsp;
Day High:=$50.13&nbsp;
52 Week High:=$59.81&nbsp;
Volume:=1,514,204&nbsp;
Day Low:=$48.89&nbsp;
Previous Close:=$50.07&nbsp;
Updating Price:=50.13
52 Week Low:=$26.31&nbsp;
Updating Change:=+0.06 (0.12%)

(agx)
Open:=$10.39&nbsp;
EPS:=$0.63&nbsp;
P/E:=16.54&nbsp;
Day High:=$10.45&nbsp;
52 Week High:=$10.91&nbsp;
Volume:=14,295&nbsp;
Day Low:=$10.15&nbsp;
Previous Close:=$10.39&nbsp;
Updating Price:=10.42
52 Week Low:=$7.40&nbsp;
Updating Change:=+0.03 (0.29%)

(agys)
Open:=$8.30&nbsp;
EPS:=$-2.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.06&nbsp;
52 Week High:=$8.62&nbsp;
Volume:=185,148&nbsp;
Day Low:=$8.23&nbsp;
Previous Close:=$8.34&nbsp;
Updating Price:=8.36
52 Week Low:=$4.25&nbsp;
Updating Change:=+0.02 (0.24%)

(ahc)
Open:=$7.45&nbsp;
EPS:=$-5.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.48&nbsp;
52 Week High:=$9.33&nbsp;
Volume:=38,658&nbsp;
Day Low:=$7.29&nbsp;
Previous Close:=$7.44&nbsp;
Updating Price:=7.45
52 Week Low:=$6.01&nbsp;
Updating Change:=+0.01 (0.13%)

(aht)
Open:=$12.65&nbsp;
EPS:=$-1.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$14.32&nbsp;
Volume:=523,804&nbsp;
Day Low:=$12.52&nbsp;
Previous Close:=$12.67&nbsp;
Updating Price:=12.68
52 Week Low:=$6.46&nbsp;
Updating Change:=+0.01 (0.08%)

(aig)
Open:=$29.55&nbsp;
EPS:=$8.88&nbsp;
P/E:=3.31&nbsp;
Day High:=$29.69&nbsp;
52 Week High:=$62.87&nbsp;
Volume:=5,658,139&nbsp;
Day Low:=$29.03&nbsp;
Previous Close:=$29.68&nbsp;
Updating Price:=29.38
52 Week Low:=$27.10&nbsp;
Updating Change:=-0.3 (1.01%)

(airm)
Open:=$76.27&nbsp;
EPS:=$3.96&nbsp;
P/E:=19.21&nbsp;
Day High:=$76.76&nbsp;
52 Week High:=$77.22&nbsp;
Volume:=54,688&nbsp;
Day Low:=$75.41&nbsp;
Previous Close:=$76.15&nbsp;
Updating Price:=76.08
52 Week Low:=$27.00&nbsp;
Updating Change:=-0.07 (0.09%)

(ajg)
Open:=$28.63&nbsp;
EPS:=$1.42&nbsp;
P/E:=20.29&nbsp;
Day High:=$28.89&nbsp;
52 Week High:=$31.92&nbsp;
Volume:=367,633&nbsp;
Day Low:=$28.58&nbsp;
Previous Close:=$28.65&nbsp;
Updating Price:=28.81
52 Week Low:=$24.13&nbsp;
Updating Change:=+0.16 (0.56%)

(akam)
Open:=$31.07&nbsp;
EPS:=$0.94&nbsp;
P/E:=33.43&nbsp;
Day High:=$31.84&nbsp;
52 Week High:=$54.65&nbsp;
Volume:=3,354,069&nbsp;
Day Low:=$31.05&nbsp;
Previous Close:=$31.18&nbsp;
Updating Price:=31.42
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.24 (0.77%)

(alb)
Open:=$69.93&nbsp;
EPS:=$3.98&nbsp;
P/E:=17.64&nbsp;
Day High:=$70.57&nbsp;
52 Week High:=$71.77&nbsp;
Volume:=779,281&nbsp;
Day Low:=$69.50&nbsp;
Previous Close:=$70.06&nbsp;
Updating Price:=70.20
52 Week Low:=$38.74&nbsp;
Updating Change:=+0.14 (0.20%)

(alc)
Open:=$16.83&nbsp;
EPS:=$0.77&nbsp;
P/E:=21.88&nbsp;
Day High:=$17.21&nbsp;
52 Week High:=$39.22&nbsp;
Volume:=54,397&nbsp;
Day Low:=$16.72&nbsp;
Previous Close:=$16.84&nbsp;
Updating Price:=16.85
52 Week Low:=$15.94&nbsp;
Updating Change:=+0.01 (0.06%)

(ale)
Open:=$41.45&nbsp;
EPS:=$2.58&nbsp;
P/E:=16.16&nbsp;
Day High:=$41.93&nbsp;
52 Week High:=$41.83&nbsp;
Volume:=80,201&nbsp;
Day Low:=$41.40&nbsp;
Previous Close:=$41.59&nbsp;
Updating Price:=41.69
52 Week Low:=$33.16&nbsp;
Updating Change:=+0.10 (0.24%)

(alex)
Open:=$49.78&nbsp;
EPS:=$1.38&nbsp;
P/E:=36.99&nbsp;
Day High:=$51.06&nbsp;
52 Week High:=$55.50&nbsp;
Volume:=145,977&nbsp;
Day Low:=$49.69&nbsp;
Previous Close:=$49.86&nbsp;
Updating Price:=51.04
52 Week Low:=$29.06&nbsp;
Updating Change:=+1.18 (2.37%)

(alnc)
Open:=$30.68&nbsp;
EPS:=$2.59&nbsp;
P/E:=12.09&nbsp;
Day High:=$31.40&nbsp;
52 Week High:=$33.89&nbsp;
Volume:=7,574&nbsp;
Day Low:=$30.68&nbsp;
Previous Close:=$30.95&nbsp;
Updating Price:=31.32
52 Week Low:=$27.31&nbsp;
Updating Change:=+0.37 (1.20%)

(alth)
Open:=$2.10&nbsp;
EPS:=$-0.69&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.10&nbsp;
52 Week High:=$6.16&nbsp;
Volume:=581,070&nbsp;
Day Low:=$2.01&nbsp;
Previous Close:=$2.11&nbsp;
Updating Price:=2.07
52 Week Low:=$1.84&nbsp;
Updating Change:=-0.04 (1.9%)

(altr)
Open:=$47.11&nbsp;
EPS:=$2.66&nbsp;
P/E:=17.70&nbsp;
Day High:=$47.27&nbsp;
52 Week High:=$49.59&nbsp;
Volume:=2,562,832&nbsp;
Day Low:=$46.55&nbsp;
Previous Close:=$47.12&nbsp;
Updating Price:=47.08
52 Week Low:=$24.43&nbsp;
Updating Change:=-0.04 (0.08%)

(alxa)
Open:=$1.83&nbsp;
EPS:=$0.08&nbsp;
P/E:=22.13&nbsp;
Day High:=$1.83&nbsp;
52 Week High:=$3.64&nbsp;
Volume:=483,055&nbsp;
Day Low:=$1.75&nbsp;
Previous Close:=$1.83&nbsp;
Updating Price:=1.77
52 Week Low:=$0.86&nbsp;
Updating Change:=-0.06 (3.28%)

(alxn)
Open:=$47.94&nbsp;
EPS:=$0.55&nbsp;
P/E:=86.93&nbsp;
Day High:=$48.10&nbsp;
52 Week High:=$105.00&nbsp;
Volume:=753,458&nbsp;
Day Low:=$47.62&nbsp;
Previous Close:=$47.96&nbsp;
Updating Price:=47.81
52 Week Low:=$43.78&nbsp;
Updating Change:=-0.15 (0.31%)

(aly)
Open:=$0.00&nbsp;
EPS:=$-0.41&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.55&nbsp;
52 Week High:=$8.02&nbsp;
Volume:=1,001,000&nbsp;
Day Low:=$6.55&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.55
52 Week Low:=$1.79&nbsp;
Updating Change:=--0 (-0%)

(amat)
Open:=$13.05&nbsp;
EPS:=$1.19&nbsp;
P/E:=10.96&nbsp;
Day High:=$13.08&nbsp;
52 Week High:=$16.93&nbsp;
Volume:=13,539,489&nbsp;
Day Low:=$12.83&nbsp;
Previous Close:=$13.09&nbsp;
Updating Price:=13.04
52 Week Low:=$10.27&nbsp;
Updating Change:=-0.05 (0.38%)

(amg)
Open:=$103.49&nbsp;
EPS:=$3.16&nbsp;
P/E:=33.11&nbsp;
Day High:=$104.98&nbsp;
52 Week High:=$113.00&nbsp;
Volume:=417,403&nbsp;
Day Low:=$102.28&nbsp;
Previous Close:=$103.94&nbsp;
Updating Price:=104.62
52 Week Low:=$59.11&nbsp;
Updating Change:=+0.68 (0.65%)

(amgn)
Open:=$57.99&nbsp;
EPS:=$4.81&nbsp;
P/E:=12.00&nbsp;
Day High:=$58.14&nbsp;
52 Week High:=$61.53&nbsp;
Volume:=4,960,985&nbsp;
Day Low:=$57.53&nbsp;
Previous Close:=$57.92&nbsp;
Updating Price:=57.70
52 Week Low:=$50.26&nbsp;
Updating Change:=-0.22 (0.38%)

(amn)
Open:=$84.92&nbsp;
EPS:=$4.52&nbsp;
P/E:=18.85&nbsp;
Day High:=$85.50&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=547,532&nbsp;
Day Low:=$84.92&nbsp;
Previous Close:=$85.08&nbsp;
Updating Price:=85.22
52 Week Low:=$55.42&nbsp;
Updating Change:=+0.14 (0.16%)

(amp)
Open:=$57.25&nbsp;
EPS:=$4.32&nbsp;
P/E:=13.54&nbsp;
Day High:=$58.51&nbsp;
52 Week High:=$65.12&nbsp;
Volume:=2,745,931&nbsp;
Day Low:=$56.93&nbsp;
Previous Close:=$57.47&nbsp;
Updating Price:=58.51
52 Week Low:=$35.70&nbsp;
Updating Change:=+1.04 (1.81%)

(amph)
Open:=$23.80&nbsp;
EPS:=$3.45&nbsp;
P/E:=9.41&nbsp;
Day High:=$32.47&nbsp;
52 Week High:=$32.54&nbsp;
Volume:=361,906&nbsp;
Day Low:=$32.47&nbsp;
Previous Close:=$32.47&nbsp;
Updating Price:=32.47
52 Week Low:=$21.51&nbsp;
Updating Change:=--0 (-0%)

(amsg)
Open:=$27.29&nbsp;
EPS:=$1.65&nbsp;
P/E:=16.65&nbsp;
Day High:=$27.49&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=126,966&nbsp;
Day Low:=$26.91&nbsp;
Previous Close:=$27.18&nbsp;
Updating Price:=27.48
52 Week Low:=$16.35&nbsp;
Updating Change:=+0.30 (1.10%)

(amt)
Open:=$53.40&nbsp;
EPS:=$0.92&nbsp;
P/E:=58.41&nbsp;
Day High:=$54.38&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=2,441,303&nbsp;
Day Low:=$53.03&nbsp;
Previous Close:=$53.59&nbsp;
Updating Price:=53.74
52 Week Low:=$43.37&nbsp;
Updating Change:=+0.15 (0.28%)

(amzn)
Open:=$212.12&nbsp;
EPS:=$2.31&nbsp;
P/E:=92.72&nbsp;
Day High:=$214.40&nbsp;
52 Week High:=$214.45&nbsp;
Volume:=2,559,810&nbsp;
Day Low:=$211.01&nbsp;
Previous Close:=$213.19&nbsp;
Updating Price:=214.19
52 Week Low:=$105.80&nbsp;
Updating Change:=+1.00 (0.47%)

(anf)
Open:=$71.50&nbsp;
EPS:=$2.08&nbsp;
P/E:=34.84&nbsp;
Day High:=$72.74&nbsp;
52 Week High:=$77.65&nbsp;
Volume:=2,248,972&nbsp;
Day Low:=$71.09&nbsp;
Previous Close:=$71.41&nbsp;
Updating Price:=72.47
52 Week Low:=$30.56&nbsp;
Updating Change:=+1.06 (1.48%)

(ango)
Open:=$14.21&nbsp;
EPS:=$0.51&nbsp;
P/E:=27.71&nbsp;
Day High:=$14.22&nbsp;
52 Week High:=$17.73&nbsp;
Volume:=53,022&nbsp;
Day Low:=$14.01&nbsp;
Previous Close:=$14.20&nbsp;
Updating Price:=14.13
52 Week Low:=$12.91&nbsp;
Updating Change:=-0.07 (0.49%)

(anr)
Open:=$45.88&nbsp;
EPS:=$1.09&nbsp;
P/E:=41.34&nbsp;
Day High:=$46.08&nbsp;
52 Week High:=$68.05&nbsp;
Volume:=4,121,203&nbsp;
Day Low:=$44.75&nbsp;
Previous Close:=$46.08&nbsp;
Updating Price:=45.06
52 Week Low:=$32.60&nbsp;
Updating Change:=-1.02 (2.21%)

(anth)
Open:=$8.02&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.51&nbsp;
52 Week High:=$9.08&nbsp;
Volume:=170,899&nbsp;
Day Low:=$8.02&nbsp;
Previous Close:=$8.06&nbsp;
Updating Price:=8.30
52 Week Low:=$2.82&nbsp;
Updating Change:=+0.24 (2.98%)

(anv)
Open:=$37.50&nbsp;
EPS:=$0.37&nbsp;
P/E:=102.68&nbsp;
Day High:=$38.13&nbsp;
52 Week High:=$43.49&nbsp;
Volume:=1,413,456&nbsp;
Day Low:=$37.18&nbsp;
Previous Close:=$37.15&nbsp;
Updating Price:=37.99
52 Week Low:=$15.51&nbsp;
Updating Change:=+0.84 (2.26%)

(aoi)
Open:=$3.27&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.32&nbsp;
52 Week High:=$4.83&nbsp;
Volume:=593,481&nbsp;
Day Low:=$3.20&nbsp;
Previous Close:=$3.27&nbsp;
Updating Price:=3.32
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.05 (1.53%)

(aon)
Open:=$51.44&nbsp;
EPS:=$2.53&nbsp;
P/E:=20.35&nbsp;
Day High:=$51.50&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=1,747,622&nbsp;
Day Low:=$51.00&nbsp;
Previous Close:=$51.53&nbsp;
Updating Price:=51.48
52 Week Low:=$35.10&nbsp;
Updating Change:=-0.05 (0.1%)

(apac)
Open:=$5.27&nbsp;
EPS:=$0.43&nbsp;
P/E:=12.65&nbsp;
Day High:=$5.46&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=199,721&nbsp;
Day Low:=$5.26&nbsp;
Previous Close:=$5.31&nbsp;
Updating Price:=5.44
52 Week Low:=$4.61&nbsp;
Updating Change:=+0.13 (2.45%)

(apd)
Open:=$96.27&nbsp;
EPS:=$5.04&nbsp;
P/E:=19.21&nbsp;
Day High:=$96.95&nbsp;
52 Week High:=$96.80&nbsp;
Volume:=1,476,915&nbsp;
Day Low:=$96.14&nbsp;
Previous Close:=$96.29&nbsp;
Updating Price:=96.80
52 Week Low:=$64.13&nbsp;
Updating Change:=+0.51 (0.53%)

(apkt)
Open:=$73.61&nbsp;
EPS:=$0.68&nbsp;
P/E:=107.66&nbsp;
Day High:=$73.78&nbsp;
52 Week High:=$84.50&nbsp;
Volume:=1,117,130&nbsp;
Day Low:=$71.69&nbsp;
Previous Close:=$73.80&nbsp;
Updating Price:=73.21
52 Week Low:=$26.00&nbsp;
Updating Change:=-0.59 (0.8%)

(apol)
Open:=$47.10&nbsp;
EPS:=$2.65&nbsp;
P/E:=17.91&nbsp;
Day High:=$47.63&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=2,430,853&nbsp;
Day Low:=$46.68&nbsp;
Previous Close:=$47.03&nbsp;
Updating Price:=47.47
52 Week Low:=$33.75&nbsp;
Updating Change:=+0.44 (0.94%)

(apsg)
Open:=$13.47&nbsp;
EPS:=$0.98&nbsp;
P/E:=38.79&nbsp;
Day High:=$38.01&nbsp;
52 Week High:=$38.01&nbsp;
Volume:=3,000&nbsp;
Day Low:=$38.01&nbsp;
Previous Close:=$38.01&nbsp;
Updating Price:=38.01
52 Week Low:=$17.08&nbsp;
Updating Change:=--0 (-0%)

(aray)
Open:=$8.39&nbsp;
EPS:=$0.06&nbsp;
P/E:=137.67&nbsp;
Day High:=$8.39&nbsp;
52 Week High:=$11.16&nbsp;
Volume:=375,175&nbsp;
Day Low:=$8.06&nbsp;
Previous Close:=$8.12&nbsp;
Updating Price:=8.26
52 Week Low:=$5.85&nbsp;
Updating Change:=+0.14 (1.72%)

(arb)
Open:=$41.26&nbsp;
EPS:=$1.72&nbsp;
P/E:=24.14&nbsp;
Day High:=$41.57&nbsp;
52 Week High:=$44.95&nbsp;
Volume:=99,004&nbsp;
Day Low:=$41.00&nbsp;
Previous Close:=$41.30&nbsp;
Updating Price:=41.52
52 Week Low:=$23.71&nbsp;
Updating Change:=+0.22 (0.53%)

(are)
Open:=$80.28&nbsp;
EPS:=$2.15&nbsp;
P/E:=37.68&nbsp;
Day High:=$81.56&nbsp;
52 Week High:=$82.82&nbsp;
Volume:=453,314&nbsp;
Day Low:=$80.09&nbsp;
Previous Close:=$80.46&nbsp;
Updating Price:=81.02
52 Week Low:=$60.11&nbsp;
Updating Change:=+0.56 (0.70%)

(ari)
Open:=$16.11&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.20&nbsp;
Day High:=$16.20&nbsp;
52 Week High:=$17.61&nbsp;
Volume:=49,974&nbsp;
Day Low:=$16.11&nbsp;
Previous Close:=$16.16&nbsp;
Updating Price:=16.20
52 Week Low:=$15.81&nbsp;
Updating Change:=+0.04 (0.25%)

(aria)
Open:=$11.90&nbsp;
EPS:=$0.58&nbsp;
P/E:=20.66&nbsp;
Day High:=$12.08&nbsp;
52 Week High:=$12.10&nbsp;
Volume:=1,901,877&nbsp;
Day Low:=$11.77&nbsp;
Previous Close:=$11.90&nbsp;
Updating Price:=11.98
52 Week Low:=$2.57&nbsp;
Updating Change:=+0.08 (0.67%)

(arm)
Open:=$17.60&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.53&nbsp;
52 Week High:=$22.65&nbsp;
Volume:=198,593&nbsp;
Day Low:=$19.53&nbsp;
Previous Close:=$19.53&nbsp;
Updating Price:=19.53
52 Week Low:=$11.95&nbsp;
Updating Change:=--0 (-0%)

(aro)
Open:=$17.64&nbsp;
EPS:=$2.21&nbsp;
P/E:=7.92&nbsp;
Day High:=$17.70&nbsp;
52 Week High:=$31.12&nbsp;
Volume:=1,487,987&nbsp;
Day Low:=$17.38&nbsp;
Previous Close:=$17.59&nbsp;
Updating Price:=17.51
52 Week Low:=$17.05&nbsp;
Updating Change:=-0.08 (0.45%)

(arow)
Open:=$24.44&nbsp;
EPS:=$1.93&nbsp;
P/E:=12.85&nbsp;
Day High:=$24.85&nbsp;
52 Week High:=$28.51&nbsp;
Volume:=12,196&nbsp;
Day Low:=$24.25&nbsp;
Previous Close:=$24.55&nbsp;
Updating Price:=24.81
52 Week Low:=$21.93&nbsp;
Updating Change:=+0.26 (1.06%)

(artg)
Open:=$7.22&nbsp;
EPS:=$0.11&nbsp;
P/E:=54.55&nbsp;
Day High:=$6.00&nbsp;
52 Week High:=$6.01&nbsp;
Volume:=997,931&nbsp;
Day Low:=$6.00&nbsp;
Previous Close:=$6.00&nbsp;
Updating Price:=6.00
52 Week Low:=$2.98&nbsp;
Updating Change:=--0 (-0%)

(arw)
Open:=$41.30&nbsp;
EPS:=$4.45&nbsp;
P/E:=9.30&nbsp;
Day High:=$41.41&nbsp;
52 Week High:=$47.50&nbsp;
Volume:=660,378&nbsp;
Day Low:=$40.74&nbsp;
Previous Close:=$41.24&nbsp;
Updating Price:=41.40
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.16 (0.39%)

(asca)
Open:=$23.83&nbsp;
EPS:=$0.33&nbsp;
P/E:=72.27&nbsp;
Day High:=$23.99&nbsp;
52 Week High:=$24.04&nbsp;
Volume:=324,870&nbsp;
Day Low:=$23.42&nbsp;
Previous Close:=$23.91&nbsp;
Updating Price:=23.85
52 Week Low:=$13.44&nbsp;
Updating Change:=-0.06 (0.25%)

(asfi)
Open:=$8.21&nbsp;
EPS:=$0.22&nbsp;
P/E:=36.86&nbsp;
Day High:=$8.30&nbsp;
52 Week High:=$9.61&nbsp;
Volume:=34,663&nbsp;
Day Low:=$7.99&nbsp;
Previous Close:=$8.13&nbsp;
Updating Price:=8.11
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.02 (0.25%)

(asgr)
Open:=$5.49&nbsp;
EPS:=$0.93&nbsp;
P/E:=27.97&nbsp;
Day High:=$26.01&nbsp;
52 Week High:=$26.10&nbsp;
Volume:=35,801&nbsp;
Day Low:=$26.01&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.01
52 Week Low:=$12.84&nbsp;
Updating Change:=--0 (-0%)

(atac)
Open:=$0.22&nbsp;
EPS:=$1.80&nbsp;
P/E:=13.88&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.00&nbsp;
Volume:=2,500&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$14.95&nbsp;
Updating Change:=--0 (-0%)

(athr)
Open:=$0.50&nbsp;
EPS:=$0.76&nbsp;
P/E:=59.20&nbsp;
Day High:=$44.99&nbsp;
52 Week High:=$45.00&nbsp;
Volume:=31,100&nbsp;
Day Low:=$44.99&nbsp;
Previous Close:=$44.99&nbsp;
Updating Price:=44.99
52 Week Low:=$22.77&nbsp;
Updating Change:=--0 (-0%)

(atls)
Open:=$22.71&nbsp;
EPS:=$0.34&nbsp;
P/E:=68.91&nbsp;
Day High:=$23.71&nbsp;
52 Week High:=$46.53&nbsp;
Volume:=246,116&nbsp;
Day Low:=$22.68&nbsp;
Previous Close:=$22.72&nbsp;
Updating Price:=23.43
52 Week Low:=$20.57&nbsp;
Updating Change:=+0.71 (3.13%)

(atni)
Open:=$37.87&nbsp;
EPS:=$2.51&nbsp;
P/E:=15.37&nbsp;
Day High:=$38.74&nbsp;
52 Week High:=$55.40&nbsp;
Volume:=40,874&nbsp;
Day Low:=$37.46&nbsp;
Previous Close:=$37.91&nbsp;
Updating Price:=38.58
52 Week Low:=$30.42&nbsp;
Updating Change:=+0.67 (1.77%)

(atpg)
Open:=$15.48&nbsp;
EPS:=$-9.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.69&nbsp;
52 Week High:=$21.40&nbsp;
Volume:=703,395&nbsp;
Day Low:=$15.29&nbsp;
Previous Close:=$15.54&nbsp;
Updating Price:=15.41
52 Week Low:=$8.85&nbsp;
Updating Change:=-0.13 (0.84%)

(atsg)
Open:=$6.90&nbsp;
EPS:=$0.55&nbsp;
P/E:=12.38&nbsp;
Day High:=$6.90&nbsp;
52 Week High:=$8.65&nbsp;
Volume:=177,917&nbsp;
Day Low:=$6.72&nbsp;
Previous Close:=$6.90&nbsp;
Updating Price:=6.81
52 Week Low:=$4.48&nbsp;
Updating Change:=-0.09 (1.3%)

(atsi)
Open:=$53.27&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.00&nbsp;
52 Week High:=$4.04&nbsp;
Volume:=3,573,224&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.00&nbsp;
Updating Price:=4.00
52 Week Low:=$2.25&nbsp;
Updating Change:=--0 (-0%)

(atvi)
Open:=$11.81&nbsp;
EPS:=$0.44&nbsp;
P/E:=27.18&nbsp;
Day High:=$11.97&nbsp;
52 Week High:=$12.65&nbsp;
Volume:=6,006,443&nbsp;
Day Low:=$11.75&nbsp;
Previous Close:=$11.80&nbsp;
Updating Price:=11.96
52 Week Low:=$10.35&nbsp;
Updating Change:=+0.16 (1.36%)

(auxl)
Open:=$19.49&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.73&nbsp;
52 Week High:=$28.56&nbsp;
Volume:=329,025&nbsp;
Day Low:=$19.37&nbsp;
Previous Close:=$19.47&nbsp;
Updating Price:=19.68
52 Week Low:=$18.55&nbsp;
Updating Change:=+0.21 (1.08%)

(avid)
Open:=$19.38&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.52&nbsp;
52 Week High:=$23.35&nbsp;
Volume:=79,454&nbsp;
Day Low:=$19.19&nbsp;
Previous Close:=$19.45&nbsp;
Updating Price:=19.47
52 Week Low:=$11.04&nbsp;
Updating Change:=+0.02 (0.10%)

(avnw)
Open:=$3.96&nbsp;
EPS:=$-2.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.01&nbsp;
52 Week High:=$6.50&nbsp;
Volume:=122,652&nbsp;
Day Low:=$3.92&nbsp;
Previous Close:=$3.98&nbsp;
Updating Price:=3.99
52 Week Low:=$3.36&nbsp;
Updating Change:=+0.01 (0.25%)

(avx)
Open:=$15.50&nbsp;
EPS:=$1.43&nbsp;
P/E:=10.79&nbsp;
Day High:=$15.51&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=199,107&nbsp;
Day Low:=$15.37&nbsp;
Previous Close:=$15.47&nbsp;
Updating Price:=15.43
52 Week Low:=$12.12&nbsp;
Updating Change:=-0.04 (0.26%)

(avy)
Open:=$38.53&nbsp;
EPS:=$2.87&nbsp;
P/E:=13.40&nbsp;
Day High:=$38.71&nbsp;
52 Week High:=$43.52&nbsp;
Volume:=1,206,848&nbsp;
Day Low:=$38.19&nbsp;
Previous Close:=$38.57&nbsp;
Updating Price:=38.45
52 Week Low:=$31.34&nbsp;
Updating Change:=-0.12 (0.31%)

(awi)
Open:=$46.93&nbsp;
EPS:=$0.75&nbsp;
P/E:=63.85&nbsp;
Day High:=$48.12&nbsp;
52 Week High:=$54.58&nbsp;
Volume:=479,355&nbsp;
Day Low:=$46.93&nbsp;
Previous Close:=$47.04&nbsp;
Updating Price:=47.89
52 Week Low:=$28.35&nbsp;
Updating Change:=+0.85 (1.81%)

(awr)
Open:=$34.99&nbsp;
EPS:=$1.59&nbsp;
P/E:=22.09&nbsp;
Day High:=$35.19&nbsp;
52 Week High:=$38.59&nbsp;
Volume:=44,273&nbsp;
Day Low:=$34.96&nbsp;
Previous Close:=$35.04&nbsp;
Updating Price:=35.13
52 Week Low:=$31.24&nbsp;
Updating Change:=+0.09 (0.26%)

(axl)
Open:=$11.34&nbsp;
EPS:=$1.83&nbsp;
P/E:=6.20&nbsp;
Day High:=$11.38&nbsp;
52 Week High:=$16.20&nbsp;
Volume:=4,438,167&nbsp;
Day Low:=$10.95&nbsp;
Previous Close:=$10.95&nbsp;
Updating Price:=11.34
52 Week Low:=$6.69&nbsp;
Updating Change:=+0.39 (3.56%)

(axp)
Open:=$52.21&nbsp;
EPS:=$3.59&nbsp;
P/E:=14.71&nbsp;
Day High:=$52.86&nbsp;
52 Week High:=$52.63&nbsp;
Volume:=5,429,927&nbsp;
Day Low:=$51.82&nbsp;
Previous Close:=$52.33&nbsp;
Updating Price:=52.80
52 Week Low:=$37.33&nbsp;
Updating Change:=+0.47 (0.90%)

(axs)
Open:=$30.81&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.91&nbsp;
52 Week High:=$37.81&nbsp;
Volume:=624,227&nbsp;
Day Low:=$30.48&nbsp;
Previous Close:=$30.84&nbsp;
Updating Price:=30.77
52 Week Low:=$29.32&nbsp;
Updating Change:=-0.07 (0.23%)

(azo)
Open:=$295.29&nbsp;
EPS:=$18.00&nbsp;
P/E:=16.54&nbsp;
Day High:=$298.80&nbsp;
52 Week High:=$299.60&nbsp;
Volume:=333,242&nbsp;
Day Low:=$294.76&nbsp;
Previous Close:=$297.14&nbsp;
Updating Price:=297.75
52 Week Low:=$192.65&nbsp;
Updating Change:=+0.61 (0.21%)

(ba)
Open:=$74.13&nbsp;
EPS:=$4.53&nbsp;
P/E:=16.50&nbsp;
Day High:=$75.16&nbsp;
52 Week High:=$80.42&nbsp;
Volume:=3,615,830&nbsp;
Day Low:=$74.01&nbsp;
Previous Close:=$74.15&nbsp;
Updating Price:=74.73
52 Week Low:=$59.48&nbsp;
Updating Change:=+0.58 (0.78%)

(bac)
Open:=$10.83&nbsp;
EPS:=$-0.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.85&nbsp;
52 Week High:=$15.72&nbsp;
Volume:=137,208,213&nbsp;
Day Low:=$10.66&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=10.73
52 Week Low:=$10.40&nbsp;
Updating Change:=-0.27 (2.45%)

(bamm)
Open:=$3.30&nbsp;
EPS:=$0.22&nbsp;
P/E:=15.05&nbsp;
Day High:=$3.42&nbsp;
52 Week High:=$7.07&nbsp;
Volume:=68,781&nbsp;
Day Low:=$3.23&nbsp;
Previous Close:=$3.31&nbsp;
Updating Price:=3.31
52 Week Low:=$3.15&nbsp;
Updating Change:=--0 (-0%)

(bbbb)
Open:=$44.15&nbsp;
EPS:=$0.23&nbsp;
P/E:=192.13&nbsp;
Day High:=$44.23&nbsp;
52 Week High:=$50.26&nbsp;
Volume:=3,493,012&nbsp;
Day Low:=$44.14&nbsp;
Previous Close:=$44.15&nbsp;
Updating Price:=44.19
52 Week Low:=$32.55&nbsp;
Updating Change:=+0.04 (0.09%)

(bbby)
Open:=$59.24&nbsp;
EPS:=$3.28&nbsp;
P/E:=18.02&nbsp;
Day High:=$59.49&nbsp;
52 Week High:=$59.53&nbsp;
Volume:=2,364,442&nbsp;
Day Low:=$58.93&nbsp;
Previous Close:=$59.30&nbsp;
Updating Price:=59.10
52 Week Low:=$35.55&nbsp;
Updating Change:=-0.2 (0.34%)

(bbg)
Open:=$46.83&nbsp;
EPS:=$1.56&nbsp;
P/E:=30.17&nbsp;
Day High:=$47.16&nbsp;
52 Week High:=$47.75&nbsp;
Volume:=766,664&nbsp;
Day Low:=$46.18&nbsp;
Previous Close:=$46.81&nbsp;
Updating Price:=47.06
52 Week Low:=$29.52&nbsp;
Updating Change:=+0.25 (0.53%)

(bbgi)
Open:=$4.38&nbsp;
EPS:=$0.39&nbsp;
P/E:=10.74&nbsp;
Day High:=$4.38&nbsp;
52 Week High:=$9.34&nbsp;
Volume:=7,136&nbsp;
Day Low:=$4.03&nbsp;
Previous Close:=$4.24&nbsp;
Updating Price:=4.19
52 Week Low:=$3.20&nbsp;
Updating Change:=-0.05 (1.18%)

(bbw)
Open:=$6.04&nbsp;
EPS:=$-0.19&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.43&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=82,172&nbsp;
Day Low:=$6.04&nbsp;
Previous Close:=$6.05&nbsp;
Updating Price:=6.31
52 Week Low:=$4.85&nbsp;
Updating Change:=+0.26 (4.30%)

(bc)
Open:=$21.28&nbsp;
EPS:=$-0.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.32&nbsp;
52 Week High:=$66.94&nbsp;
Volume:=832,329&nbsp;
Day Low:=$20.86&nbsp;
Previous Close:=$21.31&nbsp;
Updating Price:=21.09
52 Week Low:=$12.02&nbsp;
Updating Change:=-0.22 (1.03%)

(bcrx)
Open:=$3.75&nbsp;
EPS:=$-0.99&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.96&nbsp;
52 Week High:=$6.24&nbsp;
Volume:=224,669&nbsp;
Day Low:=$3.64&nbsp;
Previous Close:=$3.75&nbsp;
Updating Price:=3.80
52 Week Low:=$3.17&nbsp;
Updating Change:=+0.05 (1.33%)

(bcsi)
Open:=$21.88&nbsp;
EPS:=$0.98&nbsp;
P/E:=22.02&nbsp;
Day High:=$22.07&nbsp;
52 Week High:=$32.22&nbsp;
Volume:=496,070&nbsp;
Day Low:=$21.42&nbsp;
Previous Close:=$21.96&nbsp;
Updating Price:=21.58
52 Week Low:=$17.21&nbsp;
Updating Change:=-0.38 (1.73%)

(bdge)
Open:=$21.65&nbsp;
EPS:=$1.46&nbsp;
P/E:=14.87&nbsp;
Day High:=$21.74&nbsp;
52 Week High:=$26.89&nbsp;
Volume:=8,033&nbsp;
Day Low:=$21.49&nbsp;
Previous Close:=$21.79&nbsp;
Updating Price:=21.71
52 Week Low:=$20.66&nbsp;
Updating Change:=-0.08 (0.37%)

(beat)
Open:=$5.24&nbsp;
EPS:=$-0.65&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.26&nbsp;
52 Week High:=$6.11&nbsp;
Volume:=127,450&nbsp;
Day Low:=$5.24&nbsp;
Previous Close:=$5.24&nbsp;
Updating Price:=5.26
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.02 (0.38%)

(beav)
Open:=$41.24&nbsp;
EPS:=$1.58&nbsp;
P/E:=26.33&nbsp;
Day High:=$41.73&nbsp;
52 Week High:=$41.59&nbsp;
Volume:=482,959&nbsp;
Day Low:=$41.05&nbsp;
Previous Close:=$41.34&nbsp;
Updating Price:=41.60
52 Week Low:=$24.26&nbsp;
Updating Change:=+0.26 (0.63%)

(belfb)
Open:=$21.87&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.15&nbsp;
Day High:=$21.87&nbsp;
52 Week High:=$26.77&nbsp;
Volume:=11,166&nbsp;
Day Low:=$21.30&nbsp;
Previous Close:=$21.91&nbsp;
Updating Price:=21.81
52 Week Low:=$16.27&nbsp;
Updating Change:=-0.1 (0.46%)

(bez)
Open:=$21.11&nbsp;
EPS:=$1.40&nbsp;
P/E:=45.36&nbsp;
Day High:=$63.50&nbsp;
52 Week High:=$63.88&nbsp;
Volume:=23,851&nbsp;
Day Low:=$63.50&nbsp;
Previous Close:=$63.50&nbsp;
Updating Price:=63.50
52 Week Low:=$25.20&nbsp;
Updating Change:=--0 (-0%)

(bfs)
Open:=$39.70&nbsp;
EPS:=$0.80&nbsp;
P/E:=50.26&nbsp;
Day High:=$40.26&nbsp;
52 Week High:=$48.70&nbsp;
Volume:=26,341&nbsp;
Day Low:=$39.47&nbsp;
Previous Close:=$39.82&nbsp;
Updating Price:=40.21
52 Week Low:=$37.04&nbsp;
Updating Change:=+0.39 (0.98%)

(bgcp)
Open:=$7.84&nbsp;
EPS:=$0.38&nbsp;
P/E:=20.63&nbsp;
Day High:=$7.87&nbsp;
52 Week High:=$10.07&nbsp;
Volume:=562,113&nbsp;
Day Low:=$7.77&nbsp;
Previous Close:=$7.82&nbsp;
Updating Price:=7.84
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.02 (0.26%)

(bgs)
Open:=$20.69&nbsp;
EPS:=$0.94&nbsp;
P/E:=21.95&nbsp;
Day High:=$20.83&nbsp;
52 Week High:=$21.31&nbsp;
Volume:=561,767&nbsp;
Day Low:=$20.34&nbsp;
Previous Close:=$21.16&nbsp;
Updating Price:=20.63
52 Week Low:=$10.25&nbsp;
Updating Change:=-0.53 (2.5%)

(bh)
Open:=$398.87&nbsp;
EPS:=$23.71&nbsp;
P/E:=16.91&nbsp;
Day High:=$405.87&nbsp;
52 Week High:=$464.77&nbsp;
Volume:=8,386&nbsp;
Day Low:=$395.06&nbsp;
Previous Close:=$402.05&nbsp;
Updating Price:=400.94
52 Week Low:=$258.92&nbsp;
Updating Change:=-1.11 (0.28%)

(bidu)
Open:=$144.49&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$146.68&nbsp;
52 Week High:=$156.04&nbsp;
Volume:=6,954,681&nbsp;
Day Low:=$143.00&nbsp;
Previous Close:=$145.87&nbsp;
Updating Price:=145.84
52 Week Low:=$66.85&nbsp;
Updating Change:=-0.03 (0.02%)

(biib)
Open:=$106.73&nbsp;
EPS:=$4.36&nbsp;
P/E:=24.75&nbsp;
Day High:=$108.10&nbsp;
52 Week High:=$109.63&nbsp;
Volume:=1,460,822&nbsp;
Day Low:=$106.73&nbsp;
Previous Close:=$107.91&nbsp;
Updating Price:=107.89
52 Week Low:=$47.50&nbsp;
Updating Change:=-0.02 (0.02%)

(bio)
Open:=$121.49&nbsp;
EPS:=$6.51&nbsp;
P/E:=18.70&nbsp;
Day High:=$121.99&nbsp;
52 Week High:=$126.98&nbsp;
Volume:=71,578&nbsp;
Day Low:=$120.97&nbsp;
Previous Close:=$121.44&nbsp;
Updating Price:=121.76
52 Week Low:=$80.00&nbsp;
Updating Change:=+0.32 (0.26%)

(bj)
Open:=$50.37&nbsp;
EPS:=$2.45&nbsp;
P/E:=20.56&nbsp;
Day High:=$50.42&nbsp;
52 Week High:=$52.46&nbsp;
Volume:=2,398,179&nbsp;
Day Low:=$50.30&nbsp;
Previous Close:=$50.34&nbsp;
Updating Price:=50.36
52 Week Low:=$40.31&nbsp;
Updating Change:=+0.02 (0.04%)

(bkmu)
Open:=$3.78&nbsp;
EPS:=$-1.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.87&nbsp;
52 Week High:=$6.25&nbsp;
Volume:=167,586&nbsp;
Day Low:=$3.75&nbsp;
Previous Close:=$3.79&nbsp;
Updating Price:=3.83
52 Week Low:=$3.52&nbsp;
Updating Change:=+0.04 (1.06%)

(bldr)
Open:=$2.16&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.36&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=136,492&nbsp;
Day Low:=$2.10&nbsp;
Previous Close:=$2.17&nbsp;
Updating Price:=2.36
52 Week Low:=$1.43&nbsp;
Updating Change:=+0.19 (8.76%)

(blk)
Open:=$194.19&nbsp;
EPS:=$11.27&nbsp;
P/E:=17.35&nbsp;
Day High:=$195.78&nbsp;
52 Week High:=$209.77&nbsp;
Volume:=569,881&nbsp;
Day Low:=$193.09&nbsp;
Previous Close:=$194.51&nbsp;
Updating Price:=195.55
52 Week Low:=$139.16&nbsp;
Updating Change:=+1.04 (0.53%)

(bll)
Open:=$39.28&nbsp;
EPS:=$2.67&nbsp;
P/E:=14.85&nbsp;
Day High:=$39.74&nbsp;
52 Week High:=$74.42&nbsp;
Volume:=1,290,586&nbsp;
Day Low:=$39.13&nbsp;
Previous Close:=$39.29&nbsp;
Updating Price:=39.65
52 Week Low:=$33.48&nbsp;
Updating Change:=+0.36 (0.92%)

(bmc)
Open:=$55.42&nbsp;
EPS:=$2.50&nbsp;
P/E:=22.12&nbsp;
Day High:=$55.62&nbsp;
52 Week High:=$56.16&nbsp;
Volume:=2,021,940&nbsp;
Day Low:=$54.81&nbsp;
Previous Close:=$55.45&nbsp;
Updating Price:=55.31
52 Week Low:=$34.47&nbsp;
Updating Change:=-0.14 (0.25%)

(bmi)
Open:=$37.56&nbsp;
EPS:=$1.77&nbsp;
P/E:=21.23&nbsp;
Day High:=$37.64&nbsp;
52 Week High:=$45.49&nbsp;
Volume:=73,380&nbsp;
Day Low:=$37.21&nbsp;
Previous Close:=$37.65&nbsp;
Updating Price:=37.58
52 Week Low:=$33.98&nbsp;
Updating Change:=-0.07 (0.19%)

(bmrn)
Open:=$27.64&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.38&nbsp;
Day High:=$28.16&nbsp;
52 Week High:=$28.64&nbsp;
Volume:=478,864&nbsp;
Day Low:=$27.60&nbsp;
Previous Close:=$27.79&nbsp;
Updating Price:=28.15
52 Week Low:=$18.04&nbsp;
Updating Change:=+0.36 (1.30%)

(bmtc)
Open:=$20.04&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.05&nbsp;
Day High:=$20.14&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=55,506&nbsp;
Day Low:=$19.81&nbsp;
Previous Close:=$20.11&nbsp;
Updating Price:=20.00
52 Week Low:=$15.97&nbsp;
Updating Change:=-0.11 (0.55%)

(bokf)
Open:=$55.33&nbsp;
EPS:=$3.67&nbsp;
P/E:=15.13&nbsp;
Day High:=$55.51&nbsp;
52 Week High:=$56.58&nbsp;
Volume:=67,734&nbsp;
Day Low:=$54.71&nbsp;
Previous Close:=$55.32&nbsp;
Updating Price:=55.51
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.19 (0.34%)

(boom)
Open:=$23.10&nbsp;
EPS:=$0.49&nbsp;
P/E:=47.61&nbsp;
Day High:=$23.35&nbsp;
52 Week High:=$29.69&nbsp;
Volume:=44,077&nbsp;
Day Low:=$22.70&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=23.33
52 Week Low:=$13.50&nbsp;
Updating Change:=+0.19 (0.82%)

(bpop)
Open:=$2.67&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.85&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=15,858,475&nbsp;
Day Low:=$2.66&nbsp;
Previous Close:=$2.69&nbsp;
Updating Price:=2.81
52 Week Low:=$2.37&nbsp;
Updating Change:=+0.12 (4.46%)

(brc)
Open:=$32.79&nbsp;
EPS:=$1.91&nbsp;
P/E:=17.34&nbsp;
Day High:=$33.17&nbsp;
52 Week High:=$38.73&nbsp;
Volume:=212,935&nbsp;
Day Low:=$32.67&nbsp;
Previous Close:=$32.98&nbsp;
Updating Price:=33.12
52 Week Low:=$24.22&nbsp;
Updating Change:=+0.14 (0.42%)

(brcm)
Open:=$34.20&nbsp;
EPS:=$1.99&nbsp;
P/E:=17.12&nbsp;
Day High:=$34.30&nbsp;
52 Week High:=$47.39&nbsp;
Volume:=4,146,512&nbsp;
Day Low:=$33.73&nbsp;
Previous Close:=$34.27&nbsp;
Updating Price:=34.07
52 Week Low:=$29.90&nbsp;
Updating Change:=-0.2 (0.58%)

(bre)
Open:=$51.24&nbsp;
EPS:=$0.02&nbsp;
P/E:=2,591.50&nbsp;
Day High:=$51.99&nbsp;
52 Week High:=$51.40&nbsp;
Volume:=487,846&nbsp;
Day Low:=$51.12&nbsp;
Previous Close:=$51.34&nbsp;
Updating Price:=51.83
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.49 (0.95%)

(brli)
Open:=$20.59&nbsp;
EPS:=$1.16&nbsp;
P/E:=17.94&nbsp;
Day High:=$20.92&nbsp;
52 Week High:=$25.99&nbsp;
Volume:=165,496&nbsp;
Day Low:=$20.59&nbsp;
Previous Close:=$20.53&nbsp;
Updating Price:=20.81
52 Week Low:=$18.02&nbsp;
Updating Change:=+0.28 (1.36%)

(brs)
Open:=$50.25&nbsp;
EPS:=$3.60&nbsp;
P/E:=13.80&nbsp;
Day High:=$50.47&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=362,764&nbsp;
Day Low:=$49.34&nbsp;
Previous Close:=$50.38&nbsp;
Updating Price:=49.67
52 Week Low:=$29.21&nbsp;
Updating Change:=-0.71 (1.41%)

(bsrr)
Open:=$11.00&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.35&nbsp;
Day High:=$11.19&nbsp;
52 Week High:=$13.10&nbsp;
Volume:=101,357&nbsp;
Day Low:=$10.95&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.10
52 Week Low:=$10.06&nbsp;
Updating Change:=+0.10 (0.91%)

(bstc)
Open:=$23.59&nbsp;
EPS:=$0.30&nbsp;
P/E:=78.97&nbsp;
Day High:=$24.16&nbsp;
52 Week High:=$27.99&nbsp;
Volume:=10,654&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$22.42&nbsp;
Updating Price:=23.69
52 Week Low:=$18.74&nbsp;
Updating Change:=+1.27 (5.66%)

(btn)
Open:=$4.68&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.33&nbsp;
Day High:=$4.75&nbsp;
52 Week High:=$9.74&nbsp;
Volume:=157,799&nbsp;
Day Low:=$4.61&nbsp;
Previous Close:=$4.67&nbsp;
Updating Price:=4.62
52 Week Low:=$4.60&nbsp;
Updating Change:=-0.05 (1.07%)

(buse)
Open:=$5.22&nbsp;
EPS:=$0.32&nbsp;
P/E:=16.38&nbsp;
Day High:=$5.24&nbsp;
52 Week High:=$5.70&nbsp;
Volume:=163,859&nbsp;
Day Low:=$5.15&nbsp;
Previous Close:=$5.23&nbsp;
Updating Price:=5.24
52 Week Low:=$4.04&nbsp;
Updating Change:=+0.01 (0.19%)

(bxg)
Open:=$2.75&nbsp;
EPS:=$-1.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.86&nbsp;
52 Week High:=$4.73&nbsp;
Volume:=90,087&nbsp;
Day Low:=$2.68&nbsp;
Previous Close:=$2.74&nbsp;
Updating Price:=2.68
52 Week Low:=$2.53&nbsp;
Updating Change:=-0.06 (2.19%)

(bxs)
Open:=$12.23&nbsp;
EPS:=$0.16&nbsp;
P/E:=76.31&nbsp;
Day High:=$12.34&nbsp;
52 Week High:=$18.73&nbsp;
Volume:=669,080&nbsp;
Day Low:=$12.17&nbsp;
Previous Close:=$12.28&nbsp;
Updating Price:=12.21
52 Week Low:=$11.57&nbsp;
Updating Change:=-0.07 (0.57%)

(byi)
Open:=$41.10&nbsp;
EPS:=$1.79&nbsp;
P/E:=22.55&nbsp;
Day High:=$41.13&nbsp;
52 Week High:=$43.67&nbsp;
Volume:=782,035&nbsp;
Day Low:=$40.15&nbsp;
Previous Close:=$41.12&nbsp;
Updating Price:=40.36
52 Week Low:=$30.00&nbsp;
Updating Change:=-0.76 (1.85%)

(bz)
Open:=$7.82&nbsp;
EPS:=$1.12&nbsp;
P/E:=6.86&nbsp;
Day High:=$7.84&nbsp;
52 Week High:=$9.85&nbsp;
Volume:=2,209,819&nbsp;
Day Low:=$7.60&nbsp;
Previous Close:=$7.86&nbsp;
Updating Price:=7.68
52 Week Low:=$4.90&nbsp;
Updating Change:=-0.18 (2.29%)

(c)
Open:=$42.15&nbsp;
EPS:=$3.00&nbsp;
P/E:=14.00&nbsp;
Day High:=$42.22&nbsp;
52 Week High:=$125.25&nbsp;
Volume:=28,163,470&nbsp;
Day Low:=$41.37&nbsp;
Previous Close:=$42.57&nbsp;
Updating Price:=42.01
52 Week Low:=$3.63&nbsp;
Updating Change:=-0.56 (1.32%)

(ca)
Open:=$22.91&nbsp;
EPS:=$1.60&nbsp;
P/E:=14.48&nbsp;
Day High:=$23.22&nbsp;
52 Week High:=$25.68&nbsp;
Volume:=2,710,186&nbsp;
Day Low:=$22.84&nbsp;
Previous Close:=$22.89&nbsp;
Updating Price:=23.16
52 Week Low:=$17.70&nbsp;
Updating Change:=+0.27 (1.18%)

(cag)
Open:=$25.74&nbsp;
EPS:=$1.90&nbsp;
P/E:=13.68&nbsp;
Day High:=$26.00&nbsp;
52 Week High:=$25.92&nbsp;
Volume:=3,923,466&nbsp;
Day Low:=$25.70&nbsp;
Previous Close:=$25.74&nbsp;
Updating Price:=25.99
52 Week Low:=$21.02&nbsp;
Updating Change:=+0.25 (0.97%)

(cah)
Open:=$46.23&nbsp;
EPS:=$2.69&nbsp;
P/E:=17.37&nbsp;
Day High:=$46.95&nbsp;
52 Week High:=$46.51&nbsp;
Volume:=2,333,764&nbsp;
Day Low:=$46.16&nbsp;
Previous Close:=$46.38&nbsp;
Updating Price:=46.73
52 Week Low:=$29.69&nbsp;
Updating Change:=+0.35 (0.75%)

(cake)
Open:=$33.40&nbsp;
EPS:=$1.39&nbsp;
P/E:=23.86&nbsp;
Day High:=$33.40&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=588,950&nbsp;
Day Low:=$32.75&nbsp;
Previous Close:=$33.34&nbsp;
Updating Price:=33.16
52 Week Low:=$21.56&nbsp;
Updating Change:=-0.18 (0.54%)

(cap)
Open:=$19.96&nbsp;
EPS:=$2.03&nbsp;
P/E:=9.96&nbsp;
Day High:=$20.29&nbsp;
52 Week High:=$28.57&nbsp;
Volume:=58,341&nbsp;
Day Low:=$19.95&nbsp;
Previous Close:=$20.10&nbsp;
Updating Price:=20.22
52 Week Low:=$11.47&nbsp;
Updating Change:=+0.12 (0.60%)

(cas)
Open:=$17.06&nbsp;
EPS:=$0.07&nbsp;
P/E:=247.57&nbsp;
Day High:=$17.34&nbsp;
52 Week High:=$19.29&nbsp;
Volume:=50,065&nbsp;
Day Low:=$16.97&nbsp;
Previous Close:=$17.15&nbsp;
Updating Price:=17.33
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.18 (1.05%)

(casc)
Open:=$49.48&nbsp;
EPS:=$2.87&nbsp;
P/E:=17.62&nbsp;
Day High:=$51.00&nbsp;
52 Week High:=$52.53&nbsp;
Volume:=111,138&nbsp;
Day Low:=$49.01&nbsp;
Previous Close:=$49.40&nbsp;
Updating Price:=50.58
52 Week Low:=$27.55&nbsp;
Updating Change:=+1.18 (2.39%)

(cat)
Open:=$108.11&nbsp;
EPS:=$5.62&nbsp;
P/E:=19.58&nbsp;
Day High:=$110.12&nbsp;
52 Week High:=$116.25&nbsp;
Volume:=6,722,266&nbsp;
Day Low:=$108.08&nbsp;
Previous Close:=$108.43&nbsp;
Updating Price:=110.03
52 Week Low:=$58.62&nbsp;
Updating Change:=+1.60 (1.48%)

(caty)
Open:=$16.45&nbsp;
EPS:=$0.56&nbsp;
P/E:=29.96&nbsp;
Day High:=$16.78&nbsp;
52 Week High:=$18.98&nbsp;
Volume:=304,479&nbsp;
Day Low:=$16.34&nbsp;
Previous Close:=$16.49&nbsp;
Updating Price:=16.78
52 Week Low:=$9.32&nbsp;
Updating Change:=+0.29 (1.76%)

(cavm)
Open:=$43.70&nbsp;
EPS:=$0.86&nbsp;
P/E:=51.42&nbsp;
Day High:=$44.29&nbsp;
52 Week High:=$48.30&nbsp;
Volume:=582,528&nbsp;
Day Low:=$43.08&nbsp;
Previous Close:=$43.65&nbsp;
Updating Price:=44.22
52 Week Low:=$22.16&nbsp;
Updating Change:=+0.57 (1.31%)

(cb)
Open:=$62.19&nbsp;
EPS:=$7.09&nbsp;
P/E:=8.76&nbsp;
Day High:=$62.34&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=1,890,887&nbsp;
Day Low:=$61.49&nbsp;
Previous Close:=$62.20&nbsp;
Updating Price:=62.11
52 Week Low:=$48.86&nbsp;
Updating Change:=-0.09 (0.14%)

(cbb)
Open:=$3.27&nbsp;
EPS:=$0.07&nbsp;
P/E:=46.71&nbsp;
Day High:=$3.39&nbsp;
52 Week High:=$3.42&nbsp;
Volume:=1,330,369&nbsp;
Day Low:=$3.24&nbsp;
Previous Close:=$3.27&nbsp;
Updating Price:=3.27
52 Week Low:=$2.27&nbsp;
Updating Change:=--0 (-0%)

(cbg)
Open:=$25.37&nbsp;
EPS:=$0.73&nbsp;
P/E:=34.88&nbsp;
Day High:=$25.79&nbsp;
52 Week High:=$29.88&nbsp;
Volume:=3,758,967&nbsp;
Day Low:=$25.06&nbsp;
Previous Close:=$25.39&nbsp;
Updating Price:=25.46
52 Week Low:=$12.81&nbsp;
Updating Change:=+0.07 (0.28%)

(cbr)
Open:=$5.64&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.81&nbsp;
52 Week High:=$6.98&nbsp;
Volume:=336,271&nbsp;
Day Low:=$5.56&nbsp;
Previous Close:=$5.63&nbsp;
Updating Price:=5.77
52 Week Low:=$2.52&nbsp;
Updating Change:=+0.14 (2.49%)

(cbu)
Open:=$25.13&nbsp;
EPS:=$1.94&nbsp;
P/E:=12.99&nbsp;
Day High:=$25.22&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=154,363&nbsp;
Day Low:=$25.01&nbsp;
Previous Close:=$25.15&nbsp;
Updating Price:=25.21
52 Week Low:=$21.76&nbsp;
Updating Change:=+0.06 (0.24%)

(ccbg)
Open:=$10.24&nbsp;
EPS:=$0.26&nbsp;
P/E:=39.73&nbsp;
Day High:=$10.39&nbsp;
52 Week High:=$14.25&nbsp;
Volume:=57,162&nbsp;
Day Low:=$10.13&nbsp;
Previous Close:=$10.29&nbsp;
Updating Price:=10.33
52 Week Low:=$9.94&nbsp;
Updating Change:=+0.04 (0.39%)

(ccc)
Open:=$16.98&nbsp;
EPS:=$0.59&nbsp;
P/E:=28.59&nbsp;
Day High:=$17.17&nbsp;
52 Week High:=$18.20&nbsp;
Volume:=879,199&nbsp;
Day Low:=$16.80&nbsp;
Previous Close:=$17.04&nbsp;
Updating Price:=16.87
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.17 (1%)

(cce)
Open:=$29.64&nbsp;
EPS:=$1.89&nbsp;
P/E:=15.57&nbsp;
Day High:=$29.74&nbsp;
52 Week High:=$31.80&nbsp;
Volume:=4,190,605&nbsp;
Day Low:=$29.33&nbsp;
Previous Close:=$29.76&nbsp;
Updating Price:=29.42
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.34 (1.14%)

(ccmp)
Open:=$47.19&nbsp;
EPS:=$2.36&nbsp;
P/E:=19.96&nbsp;
Day High:=$47.19&nbsp;
52 Week High:=$52.69&nbsp;
Volume:=103,650&nbsp;
Day Low:=$46.40&nbsp;
Previous Close:=$47.35&nbsp;
Updating Price:=47.10
52 Week Low:=$29.60&nbsp;
Updating Change:=-0.25 (0.53%)

(ccne)
Open:=$13.64&nbsp;
EPS:=$1.09&nbsp;
P/E:=12.81&nbsp;
Day High:=$13.97&nbsp;
52 Week High:=$15.83&nbsp;
Volume:=19,257&nbsp;
Day Low:=$13.52&nbsp;
Previous Close:=$13.69&nbsp;
Updating Price:=13.96
52 Week Low:=$10.75&nbsp;
Updating Change:=+0.27 (1.97%)

(ccoi)
Open:=$17.28&nbsp;
EPS:=$0.01&nbsp;
P/E:=1,772.00&nbsp;
Day High:=$17.75&nbsp;
52 Week High:=$17.31&nbsp;
Volume:=197,078&nbsp;
Day Low:=$17.26&nbsp;
Previous Close:=$17.26&nbsp;
Updating Price:=17.72
52 Week Low:=$6.98&nbsp;
Updating Change:=+0.46 (2.67%)

(cdzi)
Open:=$11.27&nbsp;
EPS:=$-1.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.65&nbsp;
52 Week High:=$13.74&nbsp;
Volume:=25,475&nbsp;
Day Low:=$11.05&nbsp;
Previous Close:=$11.27&nbsp;
Updating Price:=11.65
52 Week Low:=$9.30&nbsp;
Updating Change:=+0.38 (3.37%)

(cec)
Open:=$41.43&nbsp;
EPS:=$2.70&nbsp;
P/E:=15.34&nbsp;
Day High:=$41.89&nbsp;
52 Week High:=$42.71&nbsp;
Volume:=80,545&nbsp;
Day Low:=$41.32&nbsp;
Previous Close:=$41.43&nbsp;
Updating Price:=41.41
52 Week Low:=$30.44&nbsp;
Updating Change:=-0.02 (0.05%)

(ceco)
Open:=$21.76&nbsp;
EPS:=$2.35&nbsp;
P/E:=9.42&nbsp;
Day High:=$22.22&nbsp;
52 Week High:=$27.93&nbsp;
Volume:=1,518,677&nbsp;
Day Low:=$21.54&nbsp;
Previous Close:=$21.83&nbsp;
Updating Price:=22.13
52 Week Low:=$16.36&nbsp;
Updating Change:=+0.30 (1.37%)

(celg)
Open:=$60.35&nbsp;
EPS:=$1.91&nbsp;
P/E:=31.69&nbsp;
Day High:=$60.96&nbsp;
52 Week High:=$63.46&nbsp;
Volume:=2,023,585&nbsp;
Day Low:=$60.17&nbsp;
Previous Close:=$60.31&nbsp;
Updating Price:=60.53
52 Week Low:=$48.02&nbsp;
Updating Change:=+0.22 (0.36%)

(ceph)
Open:=$80.03&nbsp;
EPS:=$6.57&nbsp;
P/E:=12.18&nbsp;
Day High:=$80.22&nbsp;
52 Week High:=$81.11&nbsp;
Volume:=1,287,208&nbsp;
Day Low:=$80.02&nbsp;
Previous Close:=$80.03&nbsp;
Updating Price:=80.02
52 Week Low:=$54.15&nbsp;
Updating Change:=-0.01 (0.01%)

(cern)
Open:=$63.02&nbsp;
EPS:=$1.47&nbsp;
P/E:=43.31&nbsp;
Day High:=$64.10&nbsp;
52 Week High:=$125.91&nbsp;
Volume:=1,035,134&nbsp;
Day Low:=$63.02&nbsp;
Previous Close:=$63.00&nbsp;
Updating Price:=63.66
52 Week Low:=$57.81&nbsp;
Updating Change:=+0.66 (1.05%)

(cers)
Open:=$2.95&nbsp;
EPS:=$-0.40&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.96&nbsp;
52 Week High:=$4.01&nbsp;
Volume:=156,281&nbsp;
Day Low:=$2.91&nbsp;
Previous Close:=$2.95&nbsp;
Updating Price:=2.93
52 Week Low:=$2.11&nbsp;
Updating Change:=-0.02 (0.68%)

(cffn)
Open:=$11.77&nbsp;
EPS:=$0.22&nbsp;
P/E:=53.86&nbsp;
Day High:=$11.91&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=897,858&nbsp;
Day Low:=$11.74&nbsp;
Previous Close:=$11.82&nbsp;
Updating Price:=11.85
52 Week Low:=$10.93&nbsp;
Updating Change:=+0.03 (0.25%)

(cfnb)
Open:=$16.76&nbsp;
EPS:=$1.00&nbsp;
P/E:=16.00&nbsp;
Day High:=$16.76&nbsp;
52 Week High:=$16.45&nbsp;
Volume:=2,496&nbsp;
Day Low:=$15.58&nbsp;
Previous Close:=$15.77&nbsp;
Updating Price:=16.00
52 Week Low:=$11.75&nbsp;
Updating Change:=+0.23 (1.46%)

(cfnl)
Open:=$11.10&nbsp;
EPS:=$0.67&nbsp;
P/E:=16.90&nbsp;
Day High:=$11.46&nbsp;
52 Week High:=$12.15&nbsp;
Volume:=96,384&nbsp;
Day Low:=$11.07&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=11.32
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.17 (1.52%)

(cgc)
Open:=$1.58&nbsp;
EPS:=$0.28&nbsp;
P/E:=23.43&nbsp;
Day High:=$6.56&nbsp;
52 Week High:=$6.57&nbsp;
Volume:=36,400&nbsp;
Day Low:=$6.56&nbsp;
Previous Close:=$6.56&nbsp;
Updating Price:=6.56
52 Week Low:=$2.30&nbsp;
Updating Change:=--0 (-0%)

(cgx)
Open:=$56.29&nbsp;
EPS:=$3.57&nbsp;
P/E:=16.05&nbsp;
Day High:=$57.36&nbsp;
52 Week High:=$60.84&nbsp;
Volume:=41,395&nbsp;
Day Low:=$56.02&nbsp;
Previous Close:=$56.49&nbsp;
Updating Price:=57.29
52 Week Low:=$33.71&nbsp;
Updating Change:=+0.80 (1.42%)

(chdx)
Open:=$13.65&nbsp;
EPS:=$0.36&nbsp;
P/E:=37.81&nbsp;
Day High:=$13.78&nbsp;
52 Week High:=$18.64&nbsp;
Volume:=20,160&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.56&nbsp;
Updating Price:=13.61
52 Week Low:=$11.26&nbsp;
Updating Change:=+0.05 (0.37%)

(chg)
Open:=$54.09&nbsp;
EPS:=$2.18&nbsp;
P/E:=24.93&nbsp;
Day High:=$54.80&nbsp;
52 Week High:=$54.44&nbsp;
Volume:=41,165&nbsp;
Day Low:=$54.07&nbsp;
Previous Close:=$54.04&nbsp;
Updating Price:=54.35
52 Week Low:=$38.60&nbsp;
Updating Change:=+0.31 (0.57%)

(chh)
Open:=$34.31&nbsp;
EPS:=$2.05&nbsp;
P/E:=16.66&nbsp;
Day High:=$34.31&nbsp;
52 Week High:=$41.42&nbsp;
Volume:=104,071&nbsp;
Day Low:=$34.05&nbsp;
Previous Close:=$34.31&nbsp;
Updating Price:=34.16
52 Week Low:=$29.25&nbsp;
Updating Change:=-0.15 (0.44%)

(chkp)
Open:=$57.51&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$58.06&nbsp;
52 Week High:=$57.91&nbsp;
Volume:=1,527,272&nbsp;
Day Low:=$57.51&nbsp;
Previous Close:=$57.65&nbsp;
Updating Price:=57.86
52 Week Low:=$28.90&nbsp;
Updating Change:=+0.21 (0.36%)

(chrs)
Open:=$4.22&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.40&nbsp;
52 Week High:=$4.93&nbsp;
Volume:=1,234,554&nbsp;
Day Low:=$4.20&nbsp;
Previous Close:=$4.22&nbsp;
Updating Price:=4.33
52 Week Low:=$2.84&nbsp;
Updating Change:=+0.11 (2.61%)

(chrw)
Open:=$80.50&nbsp;
EPS:=$2.42&nbsp;
P/E:=33.54&nbsp;
Day High:=$81.45&nbsp;
52 Week High:=$82.05&nbsp;
Volume:=822,290&nbsp;
Day Low:=$80.37&nbsp;
Previous Close:=$80.47&nbsp;
Updating Price:=81.16
52 Week Low:=$54.50&nbsp;
Updating Change:=+0.69 (0.86%)

(chs)
Open:=$15.52&nbsp;
EPS:=$0.70&nbsp;
P/E:=22.34&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$15.64&nbsp;
Volume:=1,361,971&nbsp;
Day Low:=$15.51&nbsp;
Previous Close:=$15.51&nbsp;
Updating Price:=15.64
52 Week Low:=$8.22&nbsp;
Updating Change:=+0.13 (0.84%)

(chsp)
Open:=$16.74&nbsp;
EPS:=$0.08&nbsp;
P/E:=211.63&nbsp;
Day High:=$16.93&nbsp;
52 Week High:=$20.22&nbsp;
Volume:=78,599&nbsp;
Day Low:=$16.62&nbsp;
Previous Close:=$16.74&nbsp;
Updating Price:=16.93
52 Week Low:=$15.34&nbsp;
Updating Change:=+0.19 (1.14%)

(cix)
Open:=$13.18&nbsp;
EPS:=$0.64&nbsp;
P/E:=20.59&nbsp;
Day High:=$13.18&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=232&nbsp;
Day Low:=$13.18&nbsp;
Previous Close:=$13.12&nbsp;
Updating Price:=13.18
52 Week Low:=$8.56&nbsp;
Updating Change:=+0.06 (0.46%)

(ckh)
Open:=$102.34&nbsp;
EPS:=$11.85&nbsp;
P/E:=8.72&nbsp;
Day High:=$104.09&nbsp;
52 Week High:=$116.00&nbsp;
Volume:=144,752&nbsp;
Day Low:=$102.15&nbsp;
Previous Close:=$102.90&nbsp;
Updating Price:=103.29
52 Week Low:=$68.39&nbsp;
Updating Change:=+0.39 (0.38%)

(ckp)
Open:=$17.87&nbsp;
EPS:=$0.35&nbsp;
P/E:=50.46&nbsp;
Day High:=$17.94&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=215,593&nbsp;
Day Low:=$17.58&nbsp;
Previous Close:=$17.93&nbsp;
Updating Price:=17.66
52 Week Low:=$15.89&nbsp;
Updating Change:=-0.27 (1.51%)

(ckr)
Open:=$0.27&nbsp;
EPS:=$0.54&nbsp;
P/E:=23.24&nbsp;
Day High:=$12.55&nbsp;
52 Week High:=$12.90&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.55&nbsp;
Previous Close:=$12.55&nbsp;
Updating Price:=12.55
52 Week Low:=$8.00&nbsp;
Updating Change:=--0 (-0%)

(ckxe)
Open:=$11.18&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.51&nbsp;
52 Week High:=$5.82&nbsp;
Volume:=225,865&nbsp;
Day Low:=$5.51&nbsp;
Previous Close:=$5.51&nbsp;
Updating Price:=5.51
52 Week Low:=$2.91&nbsp;
Updating Change:=--0 (-0%)

(clc)
Open:=$47.44&nbsp;
EPS:=$2.19&nbsp;
P/E:=21.80&nbsp;
Day High:=$47.98&nbsp;
52 Week High:=$48.11&nbsp;
Volume:=190,144&nbsp;
Day Low:=$47.17&nbsp;
Previous Close:=$47.70&nbsp;
Updating Price:=47.75
52 Week Low:=$33.22&nbsp;
Updating Change:=+0.05 (0.10%)

(cldt)
Open:=$16.30&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.34&nbsp;
52 Week High:=$19.46&nbsp;
Volume:=57,180&nbsp;
Day Low:=$16.09&nbsp;
Previous Close:=$16.36&nbsp;
Updating Price:=16.20
52 Week Low:=$14.25&nbsp;
Updating Change:=-0.16 (0.98%)

(clh)
Open:=$106.30&nbsp;
EPS:=$5.39&nbsp;
P/E:=20.15&nbsp;
Day High:=$109.48&nbsp;
52 Week High:=$107.16&nbsp;
Volume:=226,744&nbsp;
Day Low:=$105.45&nbsp;
Previous Close:=$106.70&nbsp;
Updating Price:=108.62
52 Week Low:=$58.30&nbsp;
Updating Change:=+1.92 (1.80%)

(clne)
Open:=$13.42&nbsp;
EPS:=$0.20&nbsp;
P/E:=65.30&nbsp;
Day High:=$13.50&nbsp;
52 Week High:=$19.36&nbsp;
Volume:=829,535&nbsp;
Day Low:=$12.84&nbsp;
Previous Close:=$13.48&nbsp;
Updating Price:=13.06
52 Week Low:=$11.75&nbsp;
Updating Change:=-0.42 (3.12%)

(clny)
Open:=$18.28&nbsp;
EPS:=$1.45&nbsp;
P/E:=12.77&nbsp;
Day High:=$18.52&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=343,548&nbsp;
Day Low:=$18.28&nbsp;
Previous Close:=$18.36&nbsp;
Updating Price:=18.51
52 Week Low:=$16.55&nbsp;
Updating Change:=+0.15 (0.82%)

(clp)
Open:=$20.71&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.21&nbsp;
52 Week High:=$21.48&nbsp;
Volume:=1,292,308&nbsp;
Day Low:=$20.71&nbsp;
Previous Close:=$20.76&nbsp;
Updating Price:=21.02
52 Week Low:=$13.20&nbsp;
Updating Change:=+0.26 (1.25%)

(clr)
Open:=$66.51&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$67.03&nbsp;
52 Week High:=$73.48&nbsp;
Volume:=642,456&nbsp;
Day Low:=$65.70&nbsp;
Previous Close:=$66.73&nbsp;
Updating Price:=66.95
52 Week Low:=$38.23&nbsp;
Updating Change:=+0.22 (0.33%)

(clrt)
Open:=$51.91&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.03&nbsp;
Volume:=676,510&nbsp;
Day Low:=$4.99&nbsp;
Previous Close:=$4.99&nbsp;
Updating Price:=4.99
52 Week Low:=$1.88&nbsp;
Updating Change:=--0 (-0%)

(clw)
Open:=$68.65&nbsp;
EPS:=$6.68&nbsp;
P/E:=10.21&nbsp;
Day High:=$69.20&nbsp;
52 Week High:=$85.25&nbsp;
Volume:=263,118&nbsp;
Day Low:=$66.40&nbsp;
Previous Close:=$68.52&nbsp;
Updating Price:=68.23
52 Week Low:=$50.75&nbsp;
Updating Change:=-0.29 (0.42%)

(cmcsa)
Open:=$26.00&nbsp;
EPS:=$1.32&nbsp;
P/E:=19.31&nbsp;
Day High:=$26.05&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=17,157,709&nbsp;
Day Low:=$25.43&nbsp;
Previous Close:=$25.97&nbsp;
Updating Price:=25.49
52 Week Low:=$16.76&nbsp;
Updating Change:=-0.48 (1.85%)

(cml)
Open:=$0.00&nbsp;
EPS:=$0.11&nbsp;
P/E:=252.27&nbsp;
Day High:=$27.75&nbsp;
52 Week High:=$34.16&nbsp;
Volume:=18,612,762&nbsp;
Day Low:=$27.75&nbsp;
Previous Close:=$27.75&nbsp;
Updating Price:=27.75
52 Week Low:=$11.00&nbsp;
Updating Change:=--0 (-0%)

(cmls)
Open:=$3.44&nbsp;
EPS:=$1.07&nbsp;
P/E:=3.28&nbsp;
Day High:=$3.54&nbsp;
52 Week High:=$5.78&nbsp;
Volume:=289,924&nbsp;
Day Low:=$3.44&nbsp;
Previous Close:=$3.44&nbsp;
Updating Price:=3.51
52 Week Low:=$2.03&nbsp;
Updating Change:=+0.07 (2.03%)

(cmn)
Open:=$27.27&nbsp;
EPS:=$1.19&nbsp;
P/E:=23.09&nbsp;
Day High:=$27.72&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=75,256&nbsp;
Day Low:=$27.27&nbsp;
Previous Close:=$27.34&nbsp;
Updating Price:=27.48
52 Week Low:=$13.39&nbsp;
Updating Change:=+0.14 (0.51%)

(cmo)
Open:=$13.43&nbsp;
EPS:=$1.43&nbsp;
P/E:=9.41&nbsp;
Day High:=$13.54&nbsp;
52 Week High:=$13.95&nbsp;
Volume:=979,067&nbsp;
Day Low:=$13.43&nbsp;
Previous Close:=$13.46&nbsp;
Updating Price:=13.46
52 Week Low:=$10.69&nbsp;
Updating Change:=--0 (-0%)

(cmp)
Open:=$86.89&nbsp;
EPS:=$4.44&nbsp;
P/E:=19.70&nbsp;
Day High:=$87.81&nbsp;
52 Week High:=$98.10&nbsp;
Volume:=155,713&nbsp;
Day Low:=$86.60&nbsp;
Previous Close:=$86.80&nbsp;
Updating Price:=87.45
52 Week Low:=$68.50&nbsp;
Updating Change:=+0.65 (0.75%)

(cmtl)
Open:=$28.70&nbsp;
EPS:=$2.21&nbsp;
P/E:=12.95&nbsp;
Day High:=$28.70&nbsp;
52 Week High:=$32.00&nbsp;
Volume:=227,460&nbsp;
Day Low:=$28.36&nbsp;
Previous Close:=$28.67&nbsp;
Updating Price:=28.61
52 Week Low:=$20.19&nbsp;
Updating Change:=-0.06 (0.21%)

(cnbka)
Open:=$26.83&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.92&nbsp;
Day High:=$27.42&nbsp;
52 Week High:=$28.38&nbsp;
Volume:=2,858&nbsp;
Day Low:=$26.77&nbsp;
Previous Close:=$26.95&nbsp;
Updating Price:=27.42
52 Week Low:=$19.40&nbsp;
Updating Change:=+0.47 (1.74%)

(cnc)
Open:=$36.29&nbsp;
EPS:=$1.85&nbsp;
P/E:=19.86&nbsp;
Day High:=$36.90&nbsp;
52 Week High:=$39.25&nbsp;
Volume:=391,675&nbsp;
Day Low:=$36.00&nbsp;
Previous Close:=$36.41&nbsp;
Updating Price:=36.75
52 Week Low:=$20.00&nbsp;
Updating Change:=+0.34 (0.93%)

(cnk)
Open:=$20.21&nbsp;
EPS:=$1.19&nbsp;
P/E:=16.93&nbsp;
Day High:=$20.32&nbsp;
52 Week High:=$22.09&nbsp;
Volume:=1,001,632&nbsp;
Day Low:=$20.04&nbsp;
Previous Close:=$20.20&nbsp;
Updating Price:=20.15
52 Week Low:=$12.86&nbsp;
Updating Change:=-0.05 (0.25%)

(cnsl)
Open:=$19.75&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.84&nbsp;
Day High:=$19.98&nbsp;
52 Week High:=$19.77&nbsp;
Volume:=202,206&nbsp;
Day Low:=$19.68&nbsp;
Previous Close:=$19.74&nbsp;
Updating Price:=19.98
52 Week Low:=$16.50&nbsp;
Updating Change:=+0.24 (1.22%)

(cog)
Open:=$67.08&nbsp;
EPS:=$0.83&nbsp;
P/E:=80.11&nbsp;
Day High:=$67.29&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=1,745,373&nbsp;
Day Low:=$65.77&nbsp;
Previous Close:=$67.16&nbsp;
Updating Price:=66.49
52 Week Low:=$26.62&nbsp;
Updating Change:=-0.67 (1%)

(colb)
Open:=$17.30&nbsp;
EPS:=$0.66&nbsp;
P/E:=26.83&nbsp;
Day High:=$17.82&nbsp;
52 Week High:=$22.14&nbsp;
Volume:=298,405&nbsp;
Day Low:=$17.25&nbsp;
Previous Close:=$17.40&nbsp;
Updating Price:=17.71
52 Week Low:=$15.91&nbsp;
Updating Change:=+0.31 (1.78%)

(comv)
Open:=$2.96&nbsp;
EPS:=$-1.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.96&nbsp;
52 Week High:=$10.43&nbsp;
Volume:=156,873&nbsp;
Day Low:=$2.77&nbsp;
Previous Close:=$2.91&nbsp;
Updating Price:=2.80
52 Week Low:=$2.50&nbsp;
Updating Change:=-0.11 (3.78%)

(coo)
Open:=$79.92&nbsp;
EPS:=$3.58&nbsp;
P/E:=22.83&nbsp;
Day High:=$81.78&nbsp;
52 Week High:=$80.50&nbsp;
Volume:=358,844&nbsp;
Day Low:=$79.92&nbsp;
Previous Close:=$79.99&nbsp;
Updating Price:=81.73
52 Week Low:=$37.43&nbsp;
Updating Change:=+1.74 (2.18%)

(cost)
Open:=$81.37&nbsp;
EPS:=$3.20&nbsp;
P/E:=25.83&nbsp;
Day High:=$82.94&nbsp;
52 Week High:=$83.95&nbsp;
Volume:=2,108,345&nbsp;
Day Low:=$81.37&nbsp;
Previous Close:=$81.29&nbsp;
Updating Price:=82.64
52 Week Low:=$53.41&nbsp;
Updating Change:=+1.35 (1.66%)

(cov)
Open:=$53.79&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$54.08&nbsp;
52 Week High:=$57.65&nbsp;
Volume:=2,240,133&nbsp;
Day Low:=$53.66&nbsp;
Previous Close:=$53.78&nbsp;
Updating Price:=54.01
52 Week Low:=$35.12&nbsp;
Updating Change:=+0.23 (0.43%)

(cown)
Open:=$3.95&nbsp;
EPS:=$-0.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.97&nbsp;
52 Week High:=$5.04&nbsp;
Volume:=367,033&nbsp;
Day Low:=$3.83&nbsp;
Previous Close:=$3.96&nbsp;
Updating Price:=3.86
52 Week Low:=$2.99&nbsp;
Updating Change:=-0.1 (2.53%)

(cpa)
Open:=$67.32&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$68.58&nbsp;
52 Week High:=$68.44&nbsp;
Volume:=247,010&nbsp;
Day Low:=$67.31&nbsp;
Previous Close:=$67.15&nbsp;
Updating Price:=68.49
52 Week Low:=$43.59&nbsp;
Updating Change:=+1.34 (2.00%)

(cpe)
Open:=$7.03&nbsp;
EPS:=$0.26&nbsp;
P/E:=27.15&nbsp;
Day High:=$7.17&nbsp;
52 Week High:=$9.36&nbsp;
Volume:=277,880&nbsp;
Day Low:=$6.98&nbsp;
Previous Close:=$7.07&nbsp;
Updating Price:=7.06
52 Week Low:=$3.54&nbsp;
Updating Change:=-0.01 (0.14%)

(cpn)
Open:=$16.10&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.16&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=1,914,666&nbsp;
Day Low:=$15.89&nbsp;
Previous Close:=$16.08&nbsp;
Updating Price:=16.16
52 Week Low:=$11.88&nbsp;
Updating Change:=+0.08 (0.50%)

(cprt)
Open:=$47.14&nbsp;
EPS:=$2.04&nbsp;
P/E:=23.17&nbsp;
Day High:=$47.49&nbsp;
52 Week High:=$47.55&nbsp;
Volume:=276,204&nbsp;
Day Low:=$47.01&nbsp;
Previous Close:=$47.12&nbsp;
Updating Price:=47.27
52 Week Low:=$31.28&nbsp;
Updating Change:=+0.15 (0.32%)

(cpst)
Open:=$1.54&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.57&nbsp;
52 Week High:=$2.14&nbsp;
Volume:=1,414,331&nbsp;
Day Low:=$1.53&nbsp;
Previous Close:=$1.54&nbsp;
Updating Price:=1.57
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.03 (1.95%)

(cpy)
Open:=$12.74&nbsp;
EPS:=$0.86&nbsp;
P/E:=15.14&nbsp;
Day High:=$13.23&nbsp;
52 Week High:=$31.00&nbsp;
Volume:=65,718&nbsp;
Day Low:=$12.71&nbsp;
Previous Close:=$12.73&nbsp;
Updating Price:=13.02
52 Week Low:=$11.76&nbsp;
Updating Change:=+0.29 (2.28%)

(cr)
Open:=$50.26&nbsp;
EPS:=$2.85&nbsp;
P/E:=17.76&nbsp;
Day High:=$50.68&nbsp;
52 Week High:=$51.15&nbsp;
Volume:=283,783&nbsp;
Day Low:=$49.73&nbsp;
Previous Close:=$50.35&nbsp;
Updating Price:=50.62
52 Week Low:=$28.69&nbsp;
Updating Change:=+0.27 (0.54%)

(cra)
Open:=$1.35&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.04&nbsp;
52 Week High:=$8.42&nbsp;
Volume:=47,150&nbsp;
Day Low:=$8.04&nbsp;
Previous Close:=$8.04&nbsp;
Updating Price:=8.04
52 Week Low:=$5.35&nbsp;
Updating Change:=--0 (-0%)

(crai)
Open:=$28.01&nbsp;
EPS:=$0.18&nbsp;
P/E:=157.94&nbsp;
Day High:=$28.61&nbsp;
52 Week High:=$29.80&nbsp;
Volume:=19,959&nbsp;
Day Low:=$27.97&nbsp;
Previous Close:=$28.10&nbsp;
Updating Price:=28.43
52 Week Low:=$14.98&nbsp;
Updating Change:=+0.33 (1.17%)

(crbc)
Open:=$1.79&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.69&nbsp;
52 Week High:=$1.07&nbsp;
Volume:=189,708&nbsp;
Day Low:=$0.69&nbsp;
Previous Close:=$0.69&nbsp;
Updating Price:=0.69
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(crdn)
Open:=$38.31&nbsp;
EPS:=$1.90&nbsp;
P/E:=19.83&nbsp;
Day High:=$38.42&nbsp;
52 Week High:=$53.56&nbsp;
Volume:=159,016&nbsp;
Day Low:=$37.63&nbsp;
Previous Close:=$38.44&nbsp;
Updating Price:=37.68
52 Week Low:=$19.82&nbsp;
Updating Change:=-0.76 (1.98%)

(cree)
Open:=$32.81&nbsp;
EPS:=$1.63&nbsp;
P/E:=19.52&nbsp;
Day High:=$32.83&nbsp;
52 Week High:=$76.14&nbsp;
Volume:=4,520,368&nbsp;
Day Low:=$31.55&nbsp;
Previous Close:=$32.81&nbsp;
Updating Price:=31.81
52 Week Low:=$32.40&nbsp;
Updating Change:=-1 (3.05%)

(crmt)
Open:=$34.04&nbsp;
EPS:=$2.54&nbsp;
P/E:=13.54&nbsp;
Day High:=$34.47&nbsp;
52 Week High:=$34.17&nbsp;
Volume:=73,949&nbsp;
Day Low:=$32.20&nbsp;
Previous Close:=$34.13&nbsp;
Updating Price:=34.39
52 Week Low:=$20.40&nbsp;
Updating Change:=+0.26 (0.76%)

(crn)
Open:=$0.04&nbsp;
EPS:=$1.37&nbsp;
P/E:=21.50&nbsp;
Day High:=$29.45&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=54,896&nbsp;
Day Low:=$29.45&nbsp;
Previous Close:=$29.45&nbsp;
Updating Price:=29.45
52 Week Low:=$17.61&nbsp;
Updating Change:=--0 (-0%)

(crrc)
Open:=$10.95&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.08&nbsp;
52 Week High:=$16.89&nbsp;
Volume:=27,995&nbsp;
Day Low:=$10.74&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.03
52 Week Low:=$10.41&nbsp;
Updating Change:=+0.03 (0.27%)

(crs)
Open:=$58.08&nbsp;
EPS:=$1.15&nbsp;
P/E:=50.25&nbsp;
Day High:=$58.14&nbsp;
52 Week High:=$59.04&nbsp;
Volume:=324,049&nbsp;
Day Low:=$57.17&nbsp;
Previous Close:=$58.18&nbsp;
Updating Price:=57.79
52 Week Low:=$30.17&nbsp;
Updating Change:=-0.39 (0.67%)

(csco)
Open:=$15.62&nbsp;
EPS:=$1.28&nbsp;
P/E:=12.16&nbsp;
Day High:=$15.68&nbsp;
52 Week High:=$26.00&nbsp;
Volume:=42,104,086&nbsp;
Day Low:=$15.45&nbsp;
Previous Close:=$15.67&nbsp;
Updating Price:=15.56
52 Week Low:=$14.78&nbsp;
Updating Change:=-0.11 (0.7%)

(csgp)
Open:=$59.52&nbsp;
EPS:=$0.72&nbsp;
P/E:=82.22&nbsp;
Day High:=$59.85&nbsp;
52 Week High:=$73.43&nbsp;
Volume:=167,088&nbsp;
Day Low:=$57.99&nbsp;
Previous Close:=$59.50&nbsp;
Updating Price:=59.20
52 Week Low:=$37.50&nbsp;
Updating Change:=-0.3 (0.5%)

(cstr)
Open:=$56.69&nbsp;
EPS:=$2.19&nbsp;
P/E:=25.67&nbsp;
Day High:=$56.98&nbsp;
52 Week High:=$67.56&nbsp;
Volume:=827,439&nbsp;
Day Low:=$55.08&nbsp;
Previous Close:=$56.48&nbsp;
Updating Price:=56.21
52 Week Low:=$37.80&nbsp;
Updating Change:=-0.27 (0.48%)

(csu)
Open:=$9.79&nbsp;
EPS:=$0.18&nbsp;
P/E:=52.39&nbsp;
Day High:=$9.87&nbsp;
52 Week High:=$10.82&nbsp;
Volume:=169,926&nbsp;
Day Low:=$9.31&nbsp;
Previous Close:=$9.80&nbsp;
Updating Price:=9.43
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.37 (3.78%)

(cswc)
Open:=$95.59&nbsp;
EPS:=$25.96&nbsp;
P/E:=3.77&nbsp;
Day High:=$97.92&nbsp;
52 Week High:=$112.37&nbsp;
Volume:=15,014&nbsp;
Day Low:=$95.00&nbsp;
Previous Close:=$96.63&nbsp;
Updating Price:=97.91
52 Week Low:=$85.03&nbsp;
Updating Change:=+1.28 (1.32%)

(ctas)
Open:=$33.76&nbsp;
EPS:=$1.55&nbsp;
P/E:=21.75&nbsp;
Day High:=$33.88&nbsp;
52 Week High:=$34.10&nbsp;
Volume:=1,013,577&nbsp;
Day Low:=$33.62&nbsp;
Previous Close:=$33.82&nbsp;
Updating Price:=33.71
52 Week Low:=$23.50&nbsp;
Updating Change:=-0.11 (0.33%)

(ctgx)
Open:=$12.63&nbsp;
EPS:=$0.58&nbsp;
P/E:=21.81&nbsp;
Day High:=$13.15&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=61,984&nbsp;
Day Low:=$12.40&nbsp;
Previous Close:=$12.62&nbsp;
Updating Price:=12.65
52 Week Low:=$6.23&nbsp;
Updating Change:=+0.03 (0.24%)

(ctl)
Open:=$41.02&nbsp;
EPS:=$2.98&nbsp;
P/E:=13.73&nbsp;
Day High:=$41.32&nbsp;
52 Week High:=$46.87&nbsp;
Volume:=3,731,468&nbsp;
Day Low:=$40.81&nbsp;
Previous Close:=$41.00&nbsp;
Updating Price:=40.91
52 Week Low:=$32.92&nbsp;
Updating Change:=-0.09 (0.22%)

(ctrp)
Open:=$44.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$44.40&nbsp;
52 Week High:=$53.16&nbsp;
Volume:=1,489,077&nbsp;
Day Low:=$43.34&nbsp;
Previous Close:=$44.17&nbsp;
Updating Price:=43.70
52 Week Low:=$31.35&nbsp;
Updating Change:=-0.47 (1.06%)

(ctsh)
Open:=$75.60&nbsp;
EPS:=$2.55&nbsp;
P/E:=29.80&nbsp;
Day High:=$76.11&nbsp;
52 Week High:=$83.48&nbsp;
Volume:=1,845,594&nbsp;
Day Low:=$75.54&nbsp;
Previous Close:=$75.67&nbsp;
Updating Price:=76.00
52 Week Low:=$48.98&nbsp;
Updating Change:=+0.33 (0.44%)

(ctxs)
Open:=$81.09&nbsp;
EPS:=$1.59&nbsp;
P/E:=51.71&nbsp;
Day High:=$82.71&nbsp;
52 Week High:=$88.49&nbsp;
Volume:=1,672,323&nbsp;
Day Low:=$80.40&nbsp;
Previous Close:=$81.06&nbsp;
Updating Price:=82.22
52 Week Low:=$41.62&nbsp;
Updating Change:=+1.16 (1.43%)

(cvo)
Open:=$6.37&nbsp;
EPS:=$-2.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.42&nbsp;
52 Week High:=$6.95&nbsp;
Volume:=234,702&nbsp;
Day Low:=$6.25&nbsp;
Previous Close:=$6.41&nbsp;
Updating Price:=6.42
52 Week Low:=$4.80&nbsp;
Updating Change:=+0.01 (0.16%)

(cvx)
Open:=$104.82&nbsp;
EPS:=$10.30&nbsp;
P/E:=10.20&nbsp;
Day High:=$105.24&nbsp;
52 Week High:=$109.94&nbsp;
Volume:=5,779,097&nbsp;
Day Low:=$104.57&nbsp;
Previous Close:=$105.12&nbsp;
Updating Price:=105.06
52 Week Low:=$66.86&nbsp;
Updating Change:=-0.06 (0.06%)

(cxs)
Open:=$11.24&nbsp;
EPS:=$0.79&nbsp;
P/E:=14.27&nbsp;
Day High:=$11.29&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=441,202&nbsp;
Day Low:=$11.17&nbsp;
Previous Close:=$11.18&nbsp;
Updating Price:=11.27
52 Week Low:=$10.19&nbsp;
Updating Change:=+0.09 (0.81%)

(cyh)
Open:=$25.68&nbsp;
EPS:=$3.05&nbsp;
P/E:=8.57&nbsp;
Day High:=$26.18&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=1,451,452&nbsp;
Day Low:=$25.00&nbsp;
Previous Close:=$25.73&nbsp;
Updating Price:=26.13
52 Week Low:=$22.33&nbsp;
Updating Change:=+0.40 (1.55%)

(cyn)
Open:=$54.68&nbsp;
EPS:=$2.91&nbsp;
P/E:=18.87&nbsp;
Day High:=$54.96&nbsp;
52 Week High:=$63.71&nbsp;
Volume:=238,725&nbsp;
Day Low:=$54.21&nbsp;
Previous Close:=$54.97&nbsp;
Updating Price:=54.90
52 Week Low:=$47.19&nbsp;
Updating Change:=-0.07 (0.13%)

(cypb)
Open:=$6.20&nbsp;
EPS:=$-1.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.50&nbsp;
52 Week High:=$6.55&nbsp;
Volume:=120,424&nbsp;
Day Low:=$6.50&nbsp;
Previous Close:=$6.50&nbsp;
Updating Price:=6.50
52 Week Low:=$2.06&nbsp;
Updating Change:=--0 (-0%)

(cytk)
Open:=$1.23&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.24&nbsp;
52 Week High:=$2.96&nbsp;
Volume:=140,027&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.23&nbsp;
Updating Price:=1.20
52 Week Low:=$1.12&nbsp;
Updating Change:=-0.03 (2.44%)

(cytr)
Open:=$0.74&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.76&nbsp;
52 Week High:=$1.11&nbsp;
Volume:=546,010&nbsp;
Day Low:=$0.72&nbsp;
Previous Close:=$0.71&nbsp;
Updating Price:=0.73
52 Week Low:=$0.62&nbsp;
Updating Change:=+0.02 (2.82%)

(dakt)
Open:=$11.18&nbsp;
EPS:=$0.34&nbsp;
P/E:=32.50&nbsp;
Day High:=$11.20&nbsp;
52 Week High:=$17.30&nbsp;
Volume:=91,080&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$11.22&nbsp;
Updating Price:=11.05
52 Week Low:=$7.30&nbsp;
Updating Change:=-0.17 (1.52%)

(dal)
Open:=$9.12&nbsp;
EPS:=$0.62&nbsp;
P/E:=14.73&nbsp;
Day High:=$9.20&nbsp;
52 Week High:=$14.54&nbsp;
Volume:=14,801,031&nbsp;
Day Low:=$9.01&nbsp;
Previous Close:=$9.12&nbsp;
Updating Price:=9.13
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.01 (0.11%)

(dar)
Open:=$17.16&nbsp;
EPS:=$0.83&nbsp;
P/E:=20.10&nbsp;
Day High:=$17.30&nbsp;
52 Week High:=$19.62&nbsp;
Volume:=1,520,359&nbsp;
Day Low:=$16.52&nbsp;
Previous Close:=$17.22&nbsp;
Updating Price:=16.68
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.54 (3.14%)

(dbd)
Open:=$31.74&nbsp;
EPS:=$-0.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.81&nbsp;
52 Week High:=$37.12&nbsp;
Volume:=248,039&nbsp;
Day Low:=$31.36&nbsp;
Previous Close:=$31.67&nbsp;
Updating Price:=31.75
52 Week Low:=$25.00&nbsp;
Updating Change:=+0.08 (0.25%)

(dbtk)
Open:=$17.71&nbsp;
EPS:=$0.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$10.55&nbsp;
52 Week High:=$11.14&nbsp;
Volume:=142,032&nbsp;
Day Low:=$10.55&nbsp;
Previous Close:=$10.55&nbsp;
Updating Price:=10.55
52 Week Low:=$7.51&nbsp;
Updating Change:=--0 (-0%)

(dd)
Open:=$54.45&nbsp;
EPS:=$3.57&nbsp;
P/E:=15.46&nbsp;
Day High:=$55.83&nbsp;
52 Week High:=$56.88&nbsp;
Volume:=8,077,285&nbsp;
Day Low:=$54.33&nbsp;
Previous Close:=$54.45&nbsp;
Updating Price:=55.20
52 Week Low:=$33.73&nbsp;
Updating Change:=+0.75 (1.38%)

(ddic)
Open:=$9.47&nbsp;
EPS:=$1.05&nbsp;
P/E:=9.36&nbsp;
Day High:=$9.83&nbsp;
52 Week High:=$12.35&nbsp;
Volume:=82,030&nbsp;
Day Low:=$9.47&nbsp;
Previous Close:=$9.47&nbsp;
Updating Price:=9.83
52 Week Low:=$7.24&nbsp;
Updating Change:=+0.36 (3.80%)

(ddmx)
Open:=$0.20&nbsp;
EPS:=$0.92&nbsp;
P/E:=27.16&nbsp;
Day High:=$24.99&nbsp;
52 Week High:=$25.40&nbsp;
Volume:=500&nbsp;
Day Low:=$24.99&nbsp;
Previous Close:=$24.99&nbsp;
Updating Price:=24.99
52 Week Low:=$12.05&nbsp;
Updating Change:=--0 (-0%)

(de)
Open:=$84.77&nbsp;
EPS:=$5.83&nbsp;
P/E:=14.51&nbsp;
Day High:=$85.14&nbsp;
52 Week High:=$99.80&nbsp;
Volume:=4,069,250&nbsp;
Day Low:=$83.75&nbsp;
Previous Close:=$84.84&nbsp;
Updating Price:=84.59
52 Week Low:=$53.92&nbsp;
Updating Change:=-0.25 (0.29%)

(deck)
Open:=$90.54&nbsp;
EPS:=$4.06&nbsp;
P/E:=22.40&nbsp;
Day High:=$91.29&nbsp;
52 Week High:=$142.69&nbsp;
Volume:=701,089&nbsp;
Day Low:=$89.43&nbsp;
Previous Close:=$90.75&nbsp;
Updating Price:=90.96
52 Week Low:=$42.92&nbsp;
Updating Change:=+0.21 (0.23%)

(dei)
Open:=$20.36&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.58&nbsp;
52 Week High:=$21.08&nbsp;
Volume:=1,738,049&nbsp;
Day Low:=$20.26&nbsp;
Previous Close:=$20.41&nbsp;
Updating Price:=20.55
52 Week Low:=$13.10&nbsp;
Updating Change:=+0.14 (0.69%)

(dell)
Open:=$16.97&nbsp;
EPS:=$1.67&nbsp;
P/E:=10.13&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$17.15&nbsp;
Volume:=15,310,815&nbsp;
Day Low:=$16.59&nbsp;
Previous Close:=$16.98&nbsp;
Updating Price:=16.91
52 Week Low:=$11.34&nbsp;
Updating Change:=-0.07 (0.41%)

(dest)
Open:=$20.64&nbsp;
EPS:=$1.84&nbsp;
P/E:=11.42&nbsp;
Day High:=$21.03&nbsp;
52 Week High:=$46.48&nbsp;
Volume:=112,522&nbsp;
Day Low:=$20.52&nbsp;
Previous Close:=$20.70&nbsp;
Updating Price:=21.02
52 Week Low:=$15.66&nbsp;
Updating Change:=+0.32 (1.55%)

(dfz)
Open:=$11.44&nbsp;
EPS:=$0.60&nbsp;
P/E:=18.88&nbsp;
Day High:=$11.44&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=17,019&nbsp;
Day Low:=$11.19&nbsp;
Previous Close:=$11.43&nbsp;
Updating Price:=11.33
52 Week Low:=$9.48&nbsp;
Updating Change:=-0.1 (0.87%)

(dgi)
Open:=$25.58&nbsp;
EPS:=$0.04&nbsp;
P/E:=638.75&nbsp;
Day High:=$25.75&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=121,189&nbsp;
Day Low:=$25.42&nbsp;
Previous Close:=$25.63&nbsp;
Updating Price:=25.55
52 Week Low:=$23.31&nbsp;
Updating Change:=-0.08 (0.31%)

(dhil)
Open:=$82.36&nbsp;
EPS:=$4.78&nbsp;
P/E:=17.41&nbsp;
Day High:=$84.28&nbsp;
52 Week High:=$86.15&nbsp;
Volume:=18,687&nbsp;
Day Low:=$82.17&nbsp;
Previous Close:=$82.71&nbsp;
Updating Price:=83.20
52 Week Low:=$50.52&nbsp;
Updating Change:=+0.49 (0.59%)

(dhr)
Open:=$54.34&nbsp;
EPS:=$2.80&nbsp;
P/E:=19.53&nbsp;
Day High:=$54.88&nbsp;
52 Week High:=$56.09&nbsp;
Volume:=2,902,336&nbsp;
Day Low:=$54.06&nbsp;
Previous Close:=$54.38&nbsp;
Updating Price:=54.68
52 Week Low:=$35.24&nbsp;
Updating Change:=+0.30 (0.55%)

(dis)
Open:=$39.95&nbsp;
EPS:=$2.27&nbsp;
P/E:=17.43&nbsp;
Day High:=$39.95&nbsp;
52 Week High:=$44.34&nbsp;
Volume:=10,914,262&nbsp;
Day Low:=$39.27&nbsp;
Previous Close:=$39.97&nbsp;
Updating Price:=39.57
52 Week Low:=$30.72&nbsp;
Updating Change:=-0.4 (1%)

(dk)
Open:=$15.65&nbsp;
EPS:=$-0.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.00&nbsp;
52 Week High:=$15.90&nbsp;
Volume:=292,052&nbsp;
Day Low:=$15.62&nbsp;
Previous Close:=$15.64&nbsp;
Updating Price:=15.87
52 Week Low:=$6.22&nbsp;
Updating Change:=+0.23 (1.47%)

(dlb)
Open:=$41.95&nbsp;
EPS:=$2.60&nbsp;
P/E:=15.54&nbsp;
Day High:=$41.95&nbsp;
52 Week High:=$70.14&nbsp;
Volume:=1,091,519&nbsp;
Day Low:=$40.36&nbsp;
Previous Close:=$41.89&nbsp;
Updating Price:=40.41
52 Week Low:=$41.44&nbsp;
Updating Change:=-1.48 (3.53%)

(dllr)
Open:=$21.91&nbsp;
EPS:=$1.13&nbsp;
P/E:=20.19&nbsp;
Day High:=$22.94&nbsp;
52 Week High:=$32.47&nbsp;
Volume:=1,158,225&nbsp;
Day Low:=$21.87&nbsp;
Previous Close:=$21.96&nbsp;
Updating Price:=22.81
52 Week Low:=$14.90&nbsp;
Updating Change:=+0.85 (3.87%)

(dltr)
Open:=$69.29&nbsp;
EPS:=$3.44&nbsp;
P/E:=20.22&nbsp;
Day High:=$69.86&nbsp;
52 Week High:=$69.44&nbsp;
Volume:=783,560&nbsp;
Day Low:=$68.95&nbsp;
Previous Close:=$69.22&nbsp;
Updating Price:=69.55
52 Week Low:=$40.60&nbsp;
Updating Change:=+0.33 (0.48%)

(dm)
Open:=$8.33&nbsp;
EPS:=$0.92&nbsp;
P/E:=9.12&nbsp;
Day High:=$8.42&nbsp;
52 Week High:=$15.00&nbsp;
Volume:=113,054&nbsp;
Day Low:=$8.29&nbsp;
Previous Close:=$8.33&nbsp;
Updating Price:=8.39
52 Week Low:=$8.19&nbsp;
Updating Change:=+0.06 (0.72%)

(dmrc)
Open:=$36.06&nbsp;
EPS:=$0.14&nbsp;
P/E:=269.29&nbsp;
Day High:=$38.15&nbsp;
52 Week High:=$36.55&nbsp;
Volume:=102,910&nbsp;
Day Low:=$36.06&nbsp;
Previous Close:=$36.02&nbsp;
Updating Price:=37.70
52 Week Low:=$18.07&nbsp;
Updating Change:=+1.68 (4.66%)

(dnbk)
Open:=$0.00&nbsp;
EPS:=$0.86&nbsp;
P/E:=25.31&nbsp;
Day High:=$21.77&nbsp;
52 Week High:=$22.63&nbsp;
Volume:=11,000&nbsp;
Day Low:=$21.77&nbsp;
Previous Close:=$21.77&nbsp;
Updating Price:=21.77
52 Week Low:=$14.50&nbsp;
Updating Change:=--0 (-0%)

(dndn)
Open:=$41.46&nbsp;
EPS:=$-3.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.95&nbsp;
52 Week High:=$43.96&nbsp;
Volume:=2,598,566&nbsp;
Day Low:=$41.02&nbsp;
Previous Close:=$41.64&nbsp;
Updating Price:=41.61
52 Week Low:=$25.78&nbsp;
Updating Change:=-0.03 (0.07%)

(dnr)
Open:=$20.19&nbsp;
EPS:=$0.38&nbsp;
P/E:=52.29&nbsp;
Day High:=$20.20&nbsp;
52 Week High:=$26.03&nbsp;
Volume:=3,169,134&nbsp;
Day Low:=$19.72&nbsp;
Previous Close:=$20.23&nbsp;
Updating Price:=19.87
52 Week Low:=$14.02&nbsp;
Updating Change:=-0.36 (1.78%)

(drc)
Open:=$54.85&nbsp;
EPS:=$1.53&nbsp;
P/E:=36.16&nbsp;
Day High:=$55.53&nbsp;
52 Week High:=$55.88&nbsp;
Volume:=636,489&nbsp;
Day Low:=$54.68&nbsp;
Previous Close:=$55.05&nbsp;
Updating Price:=55.33
52 Week Low:=$30.40&nbsp;
Updating Change:=+0.28 (0.51%)

(dri)
Open:=$53.12&nbsp;
EPS:=$3.23&nbsp;
P/E:=16.49&nbsp;
Day High:=$53.29&nbsp;
52 Week High:=$53.70&nbsp;
Volume:=2,249,163&nbsp;
Day Low:=$52.64&nbsp;
Previous Close:=$53.48&nbsp;
Updating Price:=53.25
52 Week Low:=$37.08&nbsp;
Updating Change:=-0.23 (0.43%)

(driv)
Open:=$32.74&nbsp;
EPS:=$0.40&nbsp;
P/E:=82.88&nbsp;
Day High:=$33.16&nbsp;
52 Week High:=$39.85&nbsp;
Volume:=287,368&nbsp;
Day Low:=$32.35&nbsp;
Previous Close:=$32.71&nbsp;
Updating Price:=33.15
52 Week Low:=$23.96&nbsp;
Updating Change:=+0.44 (1.35%)

(drl)
Open:=$2.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.32&nbsp;
52 Week High:=$3.39&nbsp;
Volume:=1,321,165&nbsp;
Day Low:=$2.11&nbsp;
Previous Close:=$2.19&nbsp;
Updating Price:=2.30
52 Week Low:=$1.03&nbsp;
Updating Change:=+0.11 (5.02%)

(dtsi)
Open:=$40.63&nbsp;
EPS:=$0.94&nbsp;
P/E:=43.38&nbsp;
Day High:=$41.11&nbsp;
52 Week High:=$50.57&nbsp;
Volume:=175,062&nbsp;
Day Low:=$39.82&nbsp;
Previous Close:=$40.62&nbsp;
Updating Price:=40.78
52 Week Low:=$31.48&nbsp;
Updating Change:=+0.16 (0.39%)

(dtv)
Open:=$52.05&nbsp;
EPS:=$2.73&nbsp;
P/E:=19.02&nbsp;
Day High:=$52.23&nbsp;
52 Week High:=$52.39&nbsp;
Volume:=4,820,461&nbsp;
Day Low:=$51.69&nbsp;
Previous Close:=$52.01&nbsp;
Updating Price:=51.92
52 Week Low:=$33.44&nbsp;
Updating Change:=-0.09 (0.17%)

(dva)
Open:=$88.08&nbsp;
EPS:=$3.87&nbsp;
P/E:=22.87&nbsp;
Day High:=$88.70&nbsp;
52 Week High:=$89.42&nbsp;
Volume:=459,454&nbsp;
Day Low:=$87.62&nbsp;
Previous Close:=$88.05&nbsp;
Updating Price:=88.50
52 Week Low:=$56.58&nbsp;
Updating Change:=+0.45 (0.51%)

(dvn)
Open:=$79.62&nbsp;
EPS:=$3.79&nbsp;
P/E:=21.11&nbsp;
Day High:=$80.01&nbsp;
52 Week High:=$93.56&nbsp;
Volume:=2,921,361&nbsp;
Day Low:=$78.70&nbsp;
Previous Close:=$79.80&nbsp;
Updating Price:=80.01
52 Week Low:=$59.07&nbsp;
Updating Change:=+0.21 (0.26%)

(dvox)
Open:=$7.72&nbsp;
EPS:=$0.04&nbsp;
P/E:=193.00&nbsp;
Day High:=$7.85&nbsp;
52 Week High:=$16.80&nbsp;
Volume:=53,966&nbsp;
Day Low:=$7.52&nbsp;
Previous Close:=$7.71&nbsp;
Updating Price:=7.72
52 Week Low:=$3.80&nbsp;
Updating Change:=+0.01 (0.13%)

(dw)
Open:=$24.70&nbsp;
EPS:=$1.35&nbsp;
P/E:=18.56&nbsp;
Day High:=$25.21&nbsp;
52 Week High:=$26.78&nbsp;
Volume:=88,482&nbsp;
Day Low:=$24.59&nbsp;
Previous Close:=$24.67&nbsp;
Updating Price:=25.05
52 Week Low:=$17.89&nbsp;
Updating Change:=+0.38 (1.54%)

(dwa)
Open:=$20.68&nbsp;
EPS:=$1.82&nbsp;
P/E:=11.05&nbsp;
Day High:=$20.71&nbsp;
52 Week High:=$37.74&nbsp;
Volume:=2,525,241&nbsp;
Day Low:=$19.76&nbsp;
Previous Close:=$20.66&nbsp;
Updating Price:=20.12
52 Week Low:=$19.81&nbsp;
Updating Change:=-0.54 (2.61%)

(dxpe)
Open:=$25.94&nbsp;
EPS:=$1.48&nbsp;
P/E:=17.80&nbsp;
Day High:=$26.45&nbsp;
52 Week High:=$26.71&nbsp;
Volume:=27,481&nbsp;
Day Low:=$25.66&nbsp;
Previous Close:=$26.06&nbsp;
Updating Price:=26.34
52 Week Low:=$14.84&nbsp;
Updating Change:=+0.28 (1.07%)

(dy)
Open:=$16.58&nbsp;
EPS:=$0.20&nbsp;
P/E:=85.50&nbsp;
Day High:=$17.34&nbsp;
52 Week High:=$18.23&nbsp;
Volume:=368,941&nbsp;
Day Low:=$16.47&nbsp;
Previous Close:=$16.64&nbsp;
Updating Price:=17.10
52 Week Low:=$7.30&nbsp;
Updating Change:=+0.46 (2.76%)

(dyn)
Open:=$6.22&nbsp;
EPS:=$-3.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.27&nbsp;
52 Week High:=$6.67&nbsp;
Volume:=618,542&nbsp;
Day Low:=$6.10&nbsp;
Previous Close:=$6.25&nbsp;
Updating Price:=6.23
52 Week Low:=$2.76&nbsp;
Updating Change:=-0.02 (0.32%)

(ebay)
Open:=$32.64&nbsp;
EPS:=$1.42&nbsp;
P/E:=23.18&nbsp;
Day High:=$33.10&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=9,646,207&nbsp;
Day Low:=$32.35&nbsp;
Previous Close:=$32.64&nbsp;
Updating Price:=32.92
52 Week Low:=$19.16&nbsp;
Updating Change:=+0.28 (0.86%)

(ebsb)
Open:=$13.85&nbsp;
EPS:=$0.63&nbsp;
P/E:=21.71&nbsp;
Day High:=$13.92&nbsp;
52 Week High:=$14.30&nbsp;
Volume:=18,714&nbsp;
Day Low:=$13.60&nbsp;
Previous Close:=$13.85&nbsp;
Updating Price:=13.68
52 Week Low:=$9.85&nbsp;
Updating Change:=-0.17 (1.23%)

(ecpg)
Open:=$30.86&nbsp;
EPS:=$2.06&nbsp;
P/E:=15.15&nbsp;
Day High:=$31.58&nbsp;
52 Week High:=$33.16&nbsp;
Volume:=94,915&nbsp;
Day Low:=$30.71&nbsp;
Previous Close:=$31.01&nbsp;
Updating Price:=31.21
52 Week Low:=$16.70&nbsp;
Updating Change:=+0.20 (0.64%)

(edr)
Open:=$8.80&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.96&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=473,068&nbsp;
Day Low:=$8.80&nbsp;
Previous Close:=$8.83&nbsp;
Updating Price:=8.95
52 Week Low:=$5.87&nbsp;
Updating Change:=+0.12 (1.36%)

(eeft)
Open:=$15.69&nbsp;
EPS:=$-0.47&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.94&nbsp;
52 Week High:=$20.25&nbsp;
Volume:=172,319&nbsp;
Day Low:=$15.60&nbsp;
Previous Close:=$15.66&nbsp;
Updating Price:=15.84
52 Week Low:=$12.65&nbsp;
Updating Change:=+0.18 (1.15%)

(egn)
Open:=$57.93&nbsp;
EPS:=$3.72&nbsp;
P/E:=15.60&nbsp;
Day High:=$58.22&nbsp;
52 Week High:=$65.02&nbsp;
Volume:=867,814&nbsp;
Day Low:=$57.52&nbsp;
Previous Close:=$57.99&nbsp;
Updating Price:=58.02
52 Week Low:=$42.09&nbsp;
Updating Change:=+0.03 (0.05%)

(egov)
Open:=$13.67&nbsp;
EPS:=$0.31&nbsp;
P/E:=44.06&nbsp;
Day High:=$13.67&nbsp;
52 Week High:=$13.80&nbsp;
Volume:=326,221&nbsp;
Day Low:=$13.51&nbsp;
Previous Close:=$13.65&nbsp;
Updating Price:=13.66
52 Week Low:=$6.31&nbsp;
Updating Change:=+0.01 (0.07%)

(egy)
Open:=$6.15&nbsp;
EPS:=$0.74&nbsp;
P/E:=8.32&nbsp;
Day High:=$6.25&nbsp;
52 Week High:=$8.40&nbsp;
Volume:=386,903&nbsp;
Day Low:=$6.02&nbsp;
Previous Close:=$6.19&nbsp;
Updating Price:=6.16
52 Week Low:=$5.07&nbsp;
Updating Change:=-0.03 (0.48%)

(ek)
Open:=$2.90&nbsp;
EPS:=$-3.87&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.94&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=19,023,339&nbsp;
Day Low:=$2.81&nbsp;
Previous Close:=$2.93&nbsp;
Updating Price:=2.82
52 Week Low:=$2.75&nbsp;
Updating Change:=-0.11 (3.75%)

(elos)
Open:=$12.23&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.43&nbsp;
52 Week High:=$14.92&nbsp;
Volume:=120,875&nbsp;
Day Low:=$12.23&nbsp;
Previous Close:=$12.19&nbsp;
Updating Price:=12.26
52 Week Low:=$7.60&nbsp;
Updating Change:=+0.07 (0.57%)

(els)
Open:=$65.02&nbsp;
EPS:=$1.36&nbsp;
P/E:=48.64&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$65.15&nbsp;
Volume:=480,803&nbsp;
Day Low:=$64.70&nbsp;
Previous Close:=$65.09&nbsp;
Updating Price:=66.15
52 Week Low:=$46.61&nbsp;
Updating Change:=+1.06 (1.63%)

(endp)
Open:=$40.80&nbsp;
EPS:=$2.14&nbsp;
P/E:=19.50&nbsp;
Day High:=$42.09&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=1,667,256&nbsp;
Day Low:=$40.80&nbsp;
Previous Close:=$40.88&nbsp;
Updating Price:=41.73
52 Week Low:=$21.97&nbsp;
Updating Change:=+0.85 (2.08%)

(enh)
Open:=$41.03&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$41.47&nbsp;
52 Week High:=$50.65&nbsp;
Volume:=687,620&nbsp;
Day Low:=$40.84&nbsp;
Previous Close:=$40.90&nbsp;
Updating Price:=41.37
52 Week Low:=$35.62&nbsp;
Updating Change:=+0.47 (1.15%)

(enoc)
Open:=$15.77&nbsp;
EPS:=$0.14&nbsp;
P/E:=115.86&nbsp;
Day High:=$16.24&nbsp;
52 Week High:=$36.75&nbsp;
Volume:=244,891&nbsp;
Day Low:=$15.55&nbsp;
Previous Close:=$15.81&nbsp;
Updating Price:=16.22
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.41 (2.59%)

(ens)
Open:=$35.05&nbsp;
EPS:=$2.27&nbsp;
P/E:=15.41&nbsp;
Day High:=$35.20&nbsp;
52 Week High:=$40.32&nbsp;
Volume:=340,021&nbsp;
Day Low:=$34.90&nbsp;
Previous Close:=$35.15&nbsp;
Updating Price:=34.97
52 Week Low:=$20.93&nbsp;
Updating Change:=-0.18 (0.51%)

(ep)
Open:=$20.42&nbsp;
EPS:=$0.58&nbsp;
P/E:=35.17&nbsp;
Day High:=$20.52&nbsp;
52 Week High:=$21.54&nbsp;
Volume:=4,270,254&nbsp;
Day Low:=$20.23&nbsp;
Previous Close:=$20.48&nbsp;
Updating Price:=20.40
52 Week Low:=$10.87&nbsp;
Updating Change:=-0.08 (0.39%)

(epax)
Open:=$8.80&nbsp;
EPS:=$0.32&nbsp;
P/E:=27.66&nbsp;
Day High:=$8.89&nbsp;
52 Week High:=$12.29&nbsp;
Volume:=24,664&nbsp;
Day Low:=$8.72&nbsp;
Previous Close:=$8.80&nbsp;
Updating Price:=8.85
52 Week Low:=$8.55&nbsp;
Updating Change:=+0.05 (0.57%)

(epic)
Open:=$14.89&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.50&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=397,617&nbsp;
Day Low:=$12.50&nbsp;
Previous Close:=$12.50&nbsp;
Updating Price:=12.50
52 Week Low:=$6.36&nbsp;
Updating Change:=--0 (-0%)

(epl)
Open:=$15.24&nbsp;
EPS:=$-0.71&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.32&nbsp;
52 Week High:=$18.56&nbsp;
Volume:=196,085&nbsp;
Day Low:=$14.89&nbsp;
Previous Close:=$15.25&nbsp;
Updating Price:=15.10
52 Week Low:=$9.61&nbsp;
Updating Change:=-0.15 (0.98%)

(epm)
Open:=$7.31&nbsp;
EPS:=$-0.05&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.36&nbsp;
52 Week High:=$8.80&nbsp;
Volume:=74,827&nbsp;
Day Low:=$7.25&nbsp;
Previous Close:=$7.36&nbsp;
Updating Price:=7.36
52 Week Low:=$4.10&nbsp;
Updating Change:=--0 (-0%)

(eqy)
Open:=$19.13&nbsp;
EPS:=$0.69&nbsp;
P/E:=28.06&nbsp;
Day High:=$19.37&nbsp;
52 Week High:=$20.09&nbsp;
Volume:=1,097,713&nbsp;
Day Low:=$19.07&nbsp;
Previous Close:=$19.17&nbsp;
Updating Price:=19.36
52 Week Low:=$14.58&nbsp;
Updating Change:=+0.19 (0.99%)

(erie)
Open:=$71.02&nbsp;
EPS:=$2.81&nbsp;
P/E:=25.40&nbsp;
Day High:=$71.73&nbsp;
52 Week High:=$72.95&nbsp;
Volume:=75,772&nbsp;
Day Low:=$70.93&nbsp;
Previous Close:=$70.82&nbsp;
Updating Price:=71.37
52 Week Low:=$44.29&nbsp;
Updating Change:=+0.55 (0.78%)

(erts)
Open:=$24.33&nbsp;
EPS:=$-0.84&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.55&nbsp;
52 Week High:=$24.84&nbsp;
Volume:=4,087,306&nbsp;
Day Low:=$24.22&nbsp;
Previous Close:=$24.32&nbsp;
Updating Price:=24.35
52 Week Low:=$14.30&nbsp;
Updating Change:=+0.03 (0.12%)

(ese)
Open:=$37.43&nbsp;
EPS:=$2.33&nbsp;
P/E:=16.09&nbsp;
Day High:=$37.60&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=173,564&nbsp;
Day Low:=$37.25&nbsp;
Previous Close:=$37.56&nbsp;
Updating Price:=37.48
52 Week Low:=$24.55&nbsp;
Updating Change:=-0.08 (0.21%)

(esgr)
Open:=$104.13&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$106.00&nbsp;
52 Week High:=$114.56&nbsp;
Volume:=12,575&nbsp;
Day Low:=$103.00&nbsp;
Previous Close:=$104.09&nbsp;
Updating Price:=105.17
52 Week Low:=$65.56&nbsp;
Updating Change:=+1.08 (1.04%)

(esl)
Open:=$78.60&nbsp;
EPS:=$5.30&nbsp;
P/E:=15.00&nbsp;
Day High:=$79.52&nbsp;
52 Week High:=$79.00&nbsp;
Volume:=161,869&nbsp;
Day Low:=$78.21&nbsp;
Previous Close:=$78.81&nbsp;
Updating Price:=79.51
52 Week Low:=$43.58&nbsp;
Updating Change:=+0.70 (0.89%)

(esrx)
Open:=$53.66&nbsp;
EPS:=$2.35&nbsp;
P/E:=23.04&nbsp;
Day High:=$54.50&nbsp;
52 Week High:=$60.89&nbsp;
Volume:=6,209,077&nbsp;
Day Low:=$52.96&nbsp;
Previous Close:=$53.66&nbsp;
Updating Price:=54.15
52 Week Low:=$41.55&nbsp;
Updating Change:=+0.49 (0.91%)

(ess)
Open:=$138.67&nbsp;
EPS:=$0.95&nbsp;
P/E:=148.99&nbsp;
Day High:=$141.81&nbsp;
52 Week High:=$139.09&nbsp;
Volume:=228,843&nbsp;
Day Low:=$138.07&nbsp;
Previous Close:=$138.93&nbsp;
Updating Price:=141.54
52 Week Low:=$92.62&nbsp;
Updating Change:=+2.61 (1.88%)

(etm)
Open:=$8.74&nbsp;
EPS:=$1.15&nbsp;
P/E:=7.51&nbsp;
Day High:=$8.74&nbsp;
52 Week High:=$13.63&nbsp;
Volume:=90,534&nbsp;
Day Low:=$8.37&nbsp;
Previous Close:=$8.75&nbsp;
Updating Price:=8.64
52 Week Low:=$4.97&nbsp;
Updating Change:=-0.11 (1.26%)

(evr)
Open:=$33.46&nbsp;
EPS:=$0.45&nbsp;
P/E:=73.27&nbsp;
Day High:=$33.52&nbsp;
52 Week High:=$37.26&nbsp;
Volume:=376,419&nbsp;
Day Low:=$32.66&nbsp;
Previous Close:=$33.45&nbsp;
Updating Price:=32.97
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.48 (1.43%)

(exas)
Open:=$8.75&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.97&nbsp;
52 Week High:=$9.24&nbsp;
Volume:=570,224&nbsp;
Day Low:=$8.65&nbsp;
Previous Close:=$8.78&nbsp;
Updating Price:=8.93
52 Week Low:=$3.15&nbsp;
Updating Change:=+0.15 (1.71%)

(exbd)
Open:=$44.22&nbsp;
EPS:=$1.16&nbsp;
P/E:=25.47&nbsp;
Day High:=$29.54&nbsp;
52 Week High:=$45.24&nbsp;
Volume:=110,065&nbsp;
Day Low:=$29.54&nbsp;
Previous Close:=$29.54&nbsp;
Updating Price:=29.54
52 Week Low:=$24.94&nbsp;
Updating Change:=--0 (-0%)

(exls)
Open:=$23.09&nbsp;
EPS:=$0.97&nbsp;
P/E:=24.08&nbsp;
Day High:=$23.48&nbsp;
52 Week High:=$24.75&nbsp;
Volume:=24,515&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$23.19&nbsp;
Updating Price:=23.36
52 Week Low:=$15.96&nbsp;
Updating Change:=+0.17 (0.73%)

(exp)
Open:=$28.03&nbsp;
EPS:=$0.34&nbsp;
P/E:=82.53&nbsp;
Day High:=$28.17&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=178,451&nbsp;
Day Low:=$27.74&nbsp;
Previous Close:=$28.10&nbsp;
Updating Price:=28.06
52 Week Low:=$21.16&nbsp;
Updating Change:=-0.04 (0.14%)

(expd)
Open:=$52.29&nbsp;
EPS:=$1.73&nbsp;
P/E:=30.32&nbsp;
Day High:=$52.85&nbsp;
52 Week High:=$57.15&nbsp;
Volume:=1,102,323&nbsp;
Day Low:=$52.04&nbsp;
Previous Close:=$52.27&nbsp;
Updating Price:=52.46
52 Week Low:=$33.65&nbsp;
Updating Change:=+0.19 (0.36%)

(expe)
Open:=$29.93&nbsp;
EPS:=$1.46&nbsp;
P/E:=20.47&nbsp;
Day High:=$30.00&nbsp;
52 Week High:=$29.95&nbsp;
Volume:=3,154,552&nbsp;
Day Low:=$29.55&nbsp;
Previous Close:=$29.93&nbsp;
Updating Price:=29.88
52 Week Low:=$18.30&nbsp;
Updating Change:=-0.05 (0.17%)

(exxi)
Open:=$34.54&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.89&nbsp;
52 Week High:=$37.20&nbsp;
Volume:=558,779&nbsp;
Day Low:=$33.90&nbsp;
Previous Close:=$34.67&nbsp;
Updating Price:=34.68
52 Week Low:=$14.76&nbsp;
Updating Change:=+0.01 (0.03%)

(fast)
Open:=$36.60&nbsp;
EPS:=$0.98&nbsp;
P/E:=37.21&nbsp;
Day High:=$36.73&nbsp;
52 Week High:=$69.75&nbsp;
Volume:=2,620,240&nbsp;
Day Low:=$36.35&nbsp;
Previous Close:=$36.59&nbsp;
Updating Price:=36.47
52 Week Low:=$30.93&nbsp;
Updating Change:=-0.12 (0.33%)

(fbn)
Open:=$4.07&nbsp;
EPS:=$-0.88&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.27&nbsp;
52 Week High:=$6.28&nbsp;
Volume:=402,085&nbsp;
Day Low:=$4.07&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=4.24
52 Week Low:=$3.74&nbsp;
Updating Change:=+0.16 (3.92%)

(fbnc)
Open:=$10.50&nbsp;
EPS:=$0.47&nbsp;
P/E:=23.21&nbsp;
Day High:=$10.93&nbsp;
52 Week High:=$16.90&nbsp;
Volume:=26,877&nbsp;
Day Low:=$10.46&nbsp;
Previous Close:=$10.56&nbsp;
Updating Price:=10.91
52 Week Low:=$9.82&nbsp;
Updating Change:=+0.35 (3.31%)

(fbp)
Open:=$4.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.55&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=170,112&nbsp;
Day Low:=$4.19&nbsp;
Previous Close:=$4.24&nbsp;
Updating Price:=4.51
52 Week Low:=$0.24&nbsp;
Updating Change:=+0.27 (6.37%)

(fcel)
Open:=$1.40&nbsp;
EPS:=$-0.60&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.43&nbsp;
52 Week High:=$2.41&nbsp;
Volume:=855,607&nbsp;
Day Low:=$1.38&nbsp;
Previous Close:=$1.40&nbsp;
Updating Price:=1.41
52 Week Low:=$0.98&nbsp;
Updating Change:=+0.01 (0.71%)

(fcnca)
Open:=$187.74&nbsp;
EPS:=$14.29&nbsp;
P/E:=13.27&nbsp;
Day High:=$190.67&nbsp;
52 Week High:=$208.55&nbsp;
Volume:=5,846&nbsp;
Day Low:=$187.74&nbsp;
Previous Close:=$187.40&nbsp;
Updating Price:=189.68
52 Week Low:=$165.36&nbsp;
Updating Change:=+2.28 (1.22%)

(fcs)
Open:=$17.33&nbsp;
EPS:=$1.35&nbsp;
P/E:=12.64&nbsp;
Day High:=$17.34&nbsp;
52 Week High:=$20.99&nbsp;
Volume:=1,445,352&nbsp;
Day Low:=$16.90&nbsp;
Previous Close:=$17.32&nbsp;
Updating Price:=17.07
52 Week Low:=$7.71&nbsp;
Updating Change:=-0.25 (1.44%)

(fcx)
Open:=$53.00&nbsp;
EPS:=$2.86&nbsp;
P/E:=18.71&nbsp;
Day High:=$53.81&nbsp;
52 Week High:=$122.69&nbsp;
Volume:=13,636,277&nbsp;
Day Low:=$52.76&nbsp;
Previous Close:=$53.62&nbsp;
Updating Price:=53.52
52 Week Low:=$46.06&nbsp;
Updating Change:=-0.1 (0.19%)

(fdx)
Open:=$95.58&nbsp;
EPS:=$4.57&nbsp;
P/E:=21.18&nbsp;
Day High:=$97.07&nbsp;
52 Week High:=$98.52&nbsp;
Volume:=2,365,854&nbsp;
Day Low:=$95.56&nbsp;
Previous Close:=$95.50&nbsp;
Updating Price:=96.78
52 Week Low:=$70.06&nbsp;
Updating Change:=+1.28 (1.34%)

(feic)
Open:=$38.89&nbsp;
EPS:=$1.76&nbsp;
P/E:=22.02&nbsp;
Day High:=$39.09&nbsp;
52 Week High:=$41.56&nbsp;
Volume:=271,612&nbsp;
Day Low:=$38.55&nbsp;
Previous Close:=$38.98&nbsp;
Updating Price:=38.75
52 Week Low:=$16.51&nbsp;
Updating Change:=-0.23 (0.59%)

(ffic)
Open:=$13.14&nbsp;
EPS:=$1.27&nbsp;
P/E:=10.45&nbsp;
Day High:=$13.32&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=59,818&nbsp;
Day Low:=$13.09&nbsp;
Previous Close:=$13.20&nbsp;
Updating Price:=13.27
52 Week Low:=$10.51&nbsp;
Updating Change:=+0.07 (0.53%)

(ffiv)
Open:=$113.29&nbsp;
EPS:=$2.45&nbsp;
P/E:=47.27&nbsp;
Day High:=$116.75&nbsp;
52 Week High:=$145.76&nbsp;
Volume:=2,705,812&nbsp;
Day Low:=$113.29&nbsp;
Previous Close:=$113.51&nbsp;
Updating Price:=115.82
52 Week Low:=$67.97&nbsp;
Updating Change:=+2.31 (2.04%)

(fisv)
Open:=$63.94&nbsp;
EPS:=$3.31&nbsp;
P/E:=19.56&nbsp;
Day High:=$64.99&nbsp;
52 Week High:=$64.89&nbsp;
Volume:=850,781&nbsp;
Day Low:=$63.80&nbsp;
Previous Close:=$64.03&nbsp;
Updating Price:=64.75
52 Week Low:=$44.85&nbsp;
Updating Change:=+0.72 (1.12%)

(flex)
Open:=$6.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.60&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=4,642,621&nbsp;
Day Low:=$6.40&nbsp;
Previous Close:=$6.55&nbsp;
Updating Price:=6.47
52 Week Low:=$4.86&nbsp;
Updating Change:=-0.08 (1.22%)

(flir)
Open:=$33.90&nbsp;
EPS:=$1.51&nbsp;
P/E:=22.52&nbsp;
Day High:=$34.13&nbsp;
52 Week High:=$37.29&nbsp;
Volume:=946,742&nbsp;
Day Low:=$33.78&nbsp;
Previous Close:=$34.04&nbsp;
Updating Price:=34.00
52 Week Low:=$24.00&nbsp;
Updating Change:=-0.04 (0.12%)

(flo)
Open:=$22.43&nbsp;
EPS:=$1.01&nbsp;
P/E:=22.34&nbsp;
Day High:=$22.62&nbsp;
52 Week High:=$33.43&nbsp;
Volume:=747,760&nbsp;
Day Low:=$22.34&nbsp;
Previous Close:=$22.37&nbsp;
Updating Price:=22.56
52 Week Low:=$21.54&nbsp;
Updating Change:=+0.19 (0.85%)

(flr)
Open:=$64.63&nbsp;
EPS:=$2.00&nbsp;
P/E:=32.47&nbsp;
Day High:=$65.06&nbsp;
52 Week High:=$75.76&nbsp;
Volume:=1,461,767&nbsp;
Day Low:=$64.00&nbsp;
Previous Close:=$64.65&nbsp;
Updating Price:=64.93
52 Week Low:=$41.21&nbsp;
Updating Change:=+0.28 (0.43%)

(fls)
Open:=$110.03&nbsp;
EPS:=$7.17&nbsp;
P/E:=15.38&nbsp;
Day High:=$110.67&nbsp;
52 Week High:=$135.72&nbsp;
Volume:=449,246&nbsp;
Day Low:=$108.10&nbsp;
Previous Close:=$110.42&nbsp;
Updating Price:=110.27
52 Week Low:=$85.48&nbsp;
Updating Change:=-0.15 (0.14%)

(flws)
Open:=$3.15&nbsp;
EPS:=$0.04&nbsp;
P/E:=80.50&nbsp;
Day High:=$3.26&nbsp;
52 Week High:=$3.84&nbsp;
Volume:=114,856&nbsp;
Day Low:=$3.15&nbsp;
Previous Close:=$3.20&nbsp;
Updating Price:=3.22
52 Week Low:=$1.52&nbsp;
Updating Change:=+0.02 (0.63%)

(fmbi)
Open:=$12.28&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.42&nbsp;
52 Week High:=$13.48&nbsp;
Volume:=216,021&nbsp;
Day Low:=$12.21&nbsp;
Previous Close:=$12.34&nbsp;
Updating Price:=12.41
52 Week Low:=$9.26&nbsp;
Updating Change:=+0.07 (0.57%)

(fmc)
Open:=$88.02&nbsp;
EPS:=$3.10&nbsp;
P/E:=28.51&nbsp;
Day High:=$89.23&nbsp;
52 Week High:=$89.06&nbsp;
Volume:=506,087&nbsp;
Day Low:=$87.67&nbsp;
Previous Close:=$88.04&nbsp;
Updating Price:=88.37
52 Week Low:=$55.64&nbsp;
Updating Change:=+0.33 (0.37%)

(fmd)
Open:=$1.78&nbsp;
EPS:=$-0.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.82&nbsp;
52 Week High:=$2.90&nbsp;
Volume:=513,347&nbsp;
Day Low:=$1.75&nbsp;
Previous Close:=$1.78&nbsp;
Updating Price:=1.80
52 Week Low:=$1.31&nbsp;
Updating Change:=+0.02 (1.12%)

(fnsr)
Open:=$18.57&nbsp;
EPS:=$1.00&nbsp;
P/E:=18.24&nbsp;
Day High:=$18.60&nbsp;
52 Week High:=$46.09&nbsp;
Volume:=3,263,796&nbsp;
Day Low:=$17.80&nbsp;
Previous Close:=$18.55&nbsp;
Updating Price:=18.24
52 Week Low:=$11.98&nbsp;
Updating Change:=-0.31 (1.67%)

(fosl)
Open:=$121.90&nbsp;
EPS:=$4.10&nbsp;
P/E:=30.25&nbsp;
Day High:=$124.13&nbsp;
52 Week High:=$123.47&nbsp;
Volume:=610,855&nbsp;
Day Low:=$121.00&nbsp;
Previous Close:=$122.63&nbsp;
Updating Price:=124.01
52 Week Low:=$35.49&nbsp;
Updating Change:=+1.38 (1.13%)

(frx)
Open:=$39.73&nbsp;
EPS:=$3.59&nbsp;
P/E:=10.87&nbsp;
Day High:=$39.73&nbsp;
52 Week High:=$40.52&nbsp;
Volume:=4,326,198&nbsp;
Day Low:=$39.01&nbsp;
Previous Close:=$39.61&nbsp;
Updating Price:=39.02
52 Week Low:=$26.92&nbsp;
Updating Change:=-0.59 (1.49%)

(fsii)
Open:=$2.86&nbsp;
EPS:=$0.44&nbsp;
P/E:=6.41&nbsp;
Day High:=$2.87&nbsp;
52 Week High:=$5.41&nbsp;
Volume:=248,599&nbsp;
Day Low:=$2.77&nbsp;
Previous Close:=$2.87&nbsp;
Updating Price:=2.82
52 Week Low:=$2.22&nbsp;
Updating Change:=-0.05 (1.74%)

(fslr)
Open:=$132.00&nbsp;
EPS:=$7.01&nbsp;
P/E:=18.76&nbsp;
Day High:=$133.20&nbsp;
52 Week High:=$175.45&nbsp;
Volume:=1,282,303&nbsp;
Day Low:=$130.68&nbsp;
Previous Close:=$132.09&nbsp;
Updating Price:=131.53
52 Week Low:=$111.40&nbsp;
Updating Change:=-0.56 (0.42%)

(fsp)
Open:=$13.35&nbsp;
EPS:=$0.22&nbsp;
P/E:=61.73&nbsp;
Day High:=$13.58&nbsp;
52 Week High:=$15.63&nbsp;
Volume:=240,221&nbsp;
Day Low:=$13.07&nbsp;
Previous Close:=$13.35&nbsp;
Updating Price:=13.58
52 Week Low:=$10.99&nbsp;
Updating Change:=+0.23 (1.72%)

(fst)
Open:=$28.10&nbsp;
EPS:=$1.00&nbsp;
P/E:=28.07&nbsp;
Day High:=$28.22&nbsp;
52 Week High:=$40.23&nbsp;
Volume:=2,841,535&nbsp;
Day Low:=$27.83&nbsp;
Previous Close:=$28.15&nbsp;
Updating Price:=28.07
52 Week Low:=$24.56&nbsp;
Updating Change:=-0.08 (0.28%)

(fsys)
Open:=$24.51&nbsp;
EPS:=$0.66&nbsp;
P/E:=37.15&nbsp;
Day High:=$24.58&nbsp;
52 Week High:=$42.65&nbsp;
Volume:=168,664&nbsp;
Day Low:=$24.18&nbsp;
Previous Close:=$24.49&nbsp;
Updating Price:=24.52
52 Week Low:=$22.54&nbsp;
Updating Change:=+0.03 (0.12%)

(fto)
Open:=$35.12&nbsp;
EPS:=$2.07&nbsp;
P/E:=15.61&nbsp;
Day High:=$32.31&nbsp;
52 Week High:=$33.58&nbsp;
Volume:=35,362&nbsp;
Day Low:=$32.31&nbsp;
Previous Close:=$32.31&nbsp;
Updating Price:=32.31
52 Week Low:=$11.38&nbsp;
Updating Change:=--0 (-0%)

(ftr)
Open:=$8.12&nbsp;
EPS:=$0.24&nbsp;
P/E:=33.92&nbsp;
Day High:=$8.17&nbsp;
52 Week High:=$9.84&nbsp;
Volume:=7,946,327&nbsp;
Day Low:=$8.08&nbsp;
Previous Close:=$8.11&nbsp;
Updating Price:=8.14
52 Week Low:=$6.99&nbsp;
Updating Change:=+0.03 (0.37%)

(fwrd)
Open:=$34.77&nbsp;
EPS:=$1.26&nbsp;
P/E:=28.33&nbsp;
Day High:=$35.69&nbsp;
52 Week High:=$35.53&nbsp;
Volume:=105,659&nbsp;
Day Low:=$34.38&nbsp;
Previous Close:=$34.70&nbsp;
Updating Price:=35.69
52 Week Low:=$22.39&nbsp;
Updating Change:=+0.99 (2.85%)

(g)
Open:=$17.45&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.86&nbsp;
52 Week High:=$18.71&nbsp;
Volume:=689,354&nbsp;
Day Low:=$17.33&nbsp;
Previous Close:=$17.55&nbsp;
Updating Price:=17.83
52 Week Low:=$13.09&nbsp;
Updating Change:=+0.28 (1.60%)

(gain)
Open:=$7.23&nbsp;
EPS:=$0.74&nbsp;
P/E:=9.91&nbsp;
Day High:=$7.36&nbsp;
52 Week High:=$8.55&nbsp;
Volume:=111,138&nbsp;
Day Low:=$7.22&nbsp;
Previous Close:=$7.22&nbsp;
Updating Price:=7.33
52 Week Low:=$5.50&nbsp;
Updating Change:=+0.11 (1.52%)

(gbdc)
Open:=$15.20&nbsp;
EPS:=$0.96&nbsp;
P/E:=15.70&nbsp;
Day High:=$15.29&nbsp;
52 Week High:=$17.99&nbsp;
Volume:=94,669&nbsp;
Day Low:=$14.92&nbsp;
Previous Close:=$15.18&nbsp;
Updating Price:=15.07
52 Week Low:=$13.62&nbsp;
Updating Change:=-0.11 (0.72%)

(gbl)
Open:=$46.60&nbsp;
EPS:=$2.67&nbsp;
P/E:=17.88&nbsp;
Day High:=$47.74&nbsp;
52 Week High:=$51.79&nbsp;
Volume:=4,314&nbsp;
Day Low:=$46.60&nbsp;
Previous Close:=$46.62&nbsp;
Updating Price:=47.74
52 Week Low:=$33.63&nbsp;
Updating Change:=+1.12 (2.40%)

(gd)
Open:=$75.03&nbsp;
EPS:=$6.93&nbsp;
P/E:=10.77&nbsp;
Day High:=$75.33&nbsp;
52 Week High:=$78.27&nbsp;
Volume:=1,587,513&nbsp;
Day Low:=$74.49&nbsp;
Previous Close:=$74.90&nbsp;
Updating Price:=74.63
52 Week Low:=$55.46&nbsp;
Updating Change:=-0.27 (0.36%)

(ge)
Open:=$18.97&nbsp;
EPS:=$1.25&nbsp;
P/E:=15.25&nbsp;
Day High:=$19.10&nbsp;
52 Week High:=$21.65&nbsp;
Volume:=29,325,506&nbsp;
Day Low:=$18.96&nbsp;
Previous Close:=$19.04&nbsp;
Updating Price:=19.06
52 Week Low:=$13.75&nbsp;
Updating Change:=+0.02 (0.11%)

(gef)
Open:=$66.21&nbsp;
EPS:=$4.94&nbsp;
P/E:=13.50&nbsp;
Day High:=$66.92&nbsp;
52 Week High:=$67.57&nbsp;
Volume:=118,802&nbsp;
Day Low:=$65.99&nbsp;
Previous Close:=$66.22&nbsp;
Updating Price:=66.70
52 Week Low:=$54.10&nbsp;
Updating Change:=+0.48 (0.72%)

(geoi)
Open:=$23.85&nbsp;
EPS:=$1.12&nbsp;
P/E:=22.47&nbsp;
Day High:=$25.21&nbsp;
52 Week High:=$32.94&nbsp;
Volume:=469,252&nbsp;
Day Low:=$23.84&nbsp;
Previous Close:=$23.84&nbsp;
Updating Price:=25.17
52 Week Low:=$13.01&nbsp;
Updating Change:=+1.33 (5.58%)

(get)
Open:=$31.15&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.42&nbsp;
52 Week High:=$38.22&nbsp;
Volume:=477,564&nbsp;
Day Low:=$30.86&nbsp;
Previous Close:=$31.26&nbsp;
Updating Price:=31.01
52 Week Low:=$21.66&nbsp;
Updating Change:=-0.25 (0.8%)

(ggp)
Open:=$16.87&nbsp;
EPS:=$-2.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$18.27&nbsp;
Volume:=3,058,259&nbsp;
Day Low:=$16.70&nbsp;
Previous Close:=$16.95&nbsp;
Updating Price:=16.95
52 Week Low:=$12.23&nbsp;
Updating Change:=--0 (-0%)

(ggs)
Open:=$17.71&nbsp;
EPS:=$-0.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.96&nbsp;
52 Week High:=$19.12&nbsp;
Volume:=142,032&nbsp;
Day Low:=$17.47&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=17.81
52 Week Low:=$5.86&nbsp;
Updating Change:=--0 (-0%)

(gild)
Open:=$41.73&nbsp;
EPS:=$3.19&nbsp;
P/E:=13.24&nbsp;
Day High:=$42.25&nbsp;
52 Week High:=$42.93&nbsp;
Volume:=6,078,259&nbsp;
Day Low:=$41.65&nbsp;
Previous Close:=$41.57&nbsp;
Updating Price:=42.25
52 Week Low:=$31.73&nbsp;
Updating Change:=+0.68 (1.64%)

(gksr)
Open:=$34.95&nbsp;
EPS:=$2.00&nbsp;
P/E:=17.53&nbsp;
Day High:=$35.30&nbsp;
52 Week High:=$35.12&nbsp;
Volume:=44,137&nbsp;
Day Low:=$34.62&nbsp;
Previous Close:=$35.11&nbsp;
Updating Price:=35.06
52 Week Low:=$19.28&nbsp;
Updating Change:=-0.05 (0.14%)

(glad)
Open:=$9.28&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.35&nbsp;
52 Week High:=$12.73&nbsp;
Volume:=109,476&nbsp;
Day Low:=$9.28&nbsp;
Previous Close:=$9.30&nbsp;
Updating Price:=9.35
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.05 (0.54%)

(glng)
Open:=$36.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.21&nbsp;
52 Week High:=$37.33&nbsp;
Volume:=933,692&nbsp;
Day Low:=$36.66&nbsp;
Previous Close:=$37.15&nbsp;
Updating Price:=37.81
52 Week Low:=$9.42&nbsp;
Updating Change:=+0.66 (1.78%)

(gmcr)
Open:=$91.97&nbsp;
EPS:=$0.77&nbsp;
P/E:=121.36&nbsp;
Day High:=$93.72&nbsp;
52 Week High:=$92.97&nbsp;
Volume:=2,201,230&nbsp;
Day Low:=$91.38&nbsp;
Previous Close:=$91.97&nbsp;
Updating Price:=93.45
52 Week Low:=$25.38&nbsp;
Updating Change:=+1.48 (1.61%)

(gmt)
Open:=$38.16&nbsp;
EPS:=$1.74&nbsp;
P/E:=22.12&nbsp;
Day High:=$38.60&nbsp;
52 Week High:=$42.67&nbsp;
Volume:=184,137&nbsp;
Day Low:=$37.96&nbsp;
Previous Close:=$38.12&nbsp;
Updating Price:=38.49
52 Week Low:=$25.40&nbsp;
Updating Change:=+0.37 (0.97%)

(gntx)
Open:=$30.83&nbsp;
EPS:=$1.03&nbsp;
P/E:=30.06&nbsp;
Day High:=$31.20&nbsp;
52 Week High:=$35.35&nbsp;
Volume:=650,886&nbsp;
Day Low:=$30.48&nbsp;
Previous Close:=$30.84&nbsp;
Updating Price:=30.96
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.12 (0.39%)

(goog)
Open:=$533.50&nbsp;
EPS:=$25.76&nbsp;
P/E:=20.78&nbsp;
Day High:=$538.51&nbsp;
52 Week High:=$642.96&nbsp;
Volume:=2,676,341&nbsp;
Day Low:=$533.04&nbsp;
Previous Close:=$532.44&nbsp;
Updating Price:=535.36
52 Week Low:=$433.63&nbsp;
Updating Change:=+2.92 (0.55%)

(gps)
Open:=$18.10&nbsp;
EPS:=$1.83&nbsp;
P/E:=10.02&nbsp;
Day High:=$18.38&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=9,486,613&nbsp;
Day Low:=$17.82&nbsp;
Previous Close:=$18.17&nbsp;
Updating Price:=18.33
52 Week Low:=$16.62&nbsp;
Updating Change:=+0.16 (0.88%)

(grb)
Open:=$11.13&nbsp;
EPS:=$-0.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$11.18&nbsp;
Volume:=96,276&nbsp;
Day Low:=$11.10&nbsp;
Previous Close:=$11.11&nbsp;
Updating Price:=11.15
52 Week Low:=$4.64&nbsp;
Updating Change:=+0.04 (0.36%)

(grmn)
Open:=$33.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.40&nbsp;
52 Week High:=$36.42&nbsp;
Volume:=590,044&nbsp;
Day Low:=$33.01&nbsp;
Previous Close:=$33.25&nbsp;
Updating Price:=33.22
52 Week Low:=$26.11&nbsp;
Updating Change:=-0.03 (0.09%)

(gsat)
Open:=$1.19&nbsp;
EPS:=$-0.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.23&nbsp;
52 Week High:=$1.95&nbsp;
Volume:=198,198&nbsp;
Day Low:=$1.17&nbsp;
Previous Close:=$1.19&nbsp;
Updating Price:=1.20
52 Week Low:=$1.00&nbsp;
Updating Change:=+0.01 (0.84%)

(gsbc)
Open:=$18.67&nbsp;
EPS:=$1.48&nbsp;
P/E:=13.04&nbsp;
Day High:=$19.41&nbsp;
52 Week High:=$24.60&nbsp;
Volume:=12,901&nbsp;
Day Low:=$18.67&nbsp;
Previous Close:=$18.79&nbsp;
Updating Price:=19.30
52 Week Low:=$16.69&nbsp;
Updating Change:=+0.51 (2.71%)

(gsm)
Open:=$23.54&nbsp;
EPS:=$0.57&nbsp;
P/E:=42.21&nbsp;
Day High:=$24.30&nbsp;
52 Week High:=$24.80&nbsp;
Volume:=970,116&nbsp;
Day Low:=$23.40&nbsp;
Previous Close:=$23.44&nbsp;
Updating Price:=24.06
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.62 (2.65%)

(gti)
Open:=$21.19&nbsp;
EPS:=$1.33&nbsp;
P/E:=15.89&nbsp;
Day High:=$21.30&nbsp;
52 Week High:=$23.89&nbsp;
Volume:=1,349,892&nbsp;
Day Low:=$20.90&nbsp;
Previous Close:=$21.32&nbsp;
Updating Price:=21.13
52 Week Low:=$13.87&nbsp;
Updating Change:=-0.19 (0.89%)

(gty)
Open:=$25.60&nbsp;
EPS:=$1.67&nbsp;
P/E:=15.50&nbsp;
Day High:=$25.99&nbsp;
52 Week High:=$32.20&nbsp;
Volume:=157,782&nbsp;
Day Low:=$25.60&nbsp;
Previous Close:=$25.67&nbsp;
Updating Price:=25.89
52 Week Low:=$21.01&nbsp;
Updating Change:=+0.22 (0.86%)

(gymb)
Open:=$4.85&nbsp;
EPS:=$3.79&nbsp;
P/E:=17.26&nbsp;
Day High:=$65.40&nbsp;
52 Week High:=$65.41&nbsp;
Volume:=96,184&nbsp;
Day Low:=$65.40&nbsp;
Previous Close:=$65.40&nbsp;
Updating Price:=65.40
52 Week Low:=$37.26&nbsp;
Updating Change:=--0 (-0%)

(hafc)
Open:=$1.25&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.26&nbsp;
52 Week High:=$1.74&nbsp;
Volume:=1,369,375&nbsp;
Day Low:=$1.18&nbsp;
Previous Close:=$1.25&nbsp;
Updating Price:=1.21
52 Week Low:=$0.78&nbsp;
Updating Change:=-0.04 (3.2%)

(hal)
Open:=$51.98&nbsp;
EPS:=$2.29&nbsp;
P/E:=23.00&nbsp;
Day High:=$52.72&nbsp;
52 Week High:=$52.50&nbsp;
Volume:=10,463,215&nbsp;
Day Low:=$51.54&nbsp;
Previous Close:=$52.15&nbsp;
Updating Price:=52.66
52 Week Low:=$25.03&nbsp;
Updating Change:=+0.51 (0.98%)

(halo)
Open:=$7.12&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.18&nbsp;
52 Week High:=$8.31&nbsp;
Volume:=273,339&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.12&nbsp;
Updating Price:=7.08
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.04 (0.56%)

(hans)
Open:=$82.59&nbsp;
EPS:=$2.53&nbsp;
P/E:=32.80&nbsp;
Day High:=$83.28&nbsp;
52 Week High:=$84.00&nbsp;
Volume:=1,123,927&nbsp;
Day Low:=$82.28&nbsp;
Previous Close:=$82.19&nbsp;
Updating Price:=82.99
52 Week Low:=$39.33&nbsp;
Updating Change:=+0.80 (0.97%)

(hbcp)
Open:=$14.63&nbsp;
EPS:=$0.62&nbsp;
P/E:=23.19&nbsp;
Day High:=$14.86&nbsp;
52 Week High:=$16.19&nbsp;
Volume:=20,100&nbsp;
Day Low:=$14.36&nbsp;
Previous Close:=$14.64&nbsp;
Updating Price:=14.38
52 Week Low:=$12.34&nbsp;
Updating Change:=-0.26 (1.78%)

(hckt)
Open:=$5.16&nbsp;
EPS:=$0.35&nbsp;
P/E:=14.74&nbsp;
Day High:=$5.19&nbsp;
52 Week High:=$5.21&nbsp;
Volume:=174,864&nbsp;
Day Low:=$5.01&nbsp;
Previous Close:=$5.15&nbsp;
Updating Price:=5.16
52 Week Low:=$2.70&nbsp;
Updating Change:=+0.01 (0.19%)

(hcp)
Open:=$37.39&nbsp;
EPS:=$0.86&nbsp;
P/E:=43.81&nbsp;
Day High:=$37.69&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=2,327,818&nbsp;
Day Low:=$37.23&nbsp;
Previous Close:=$37.50&nbsp;
Updating Price:=37.68
52 Week Low:=$31.08&nbsp;
Updating Change:=+0.18 (0.48%)

(hd)
Open:=$36.45&nbsp;
EPS:=$2.09&nbsp;
P/E:=17.51&nbsp;
Day High:=$36.74&nbsp;
52 Week High:=$39.38&nbsp;
Volume:=6,631,586&nbsp;
Day Low:=$36.32&nbsp;
Previous Close:=$36.59&nbsp;
Updating Price:=36.59
52 Week Low:=$18.00&nbsp;
Updating Change:=--0 (-0%)

(he)
Open:=$24.42&nbsp;
EPS:=$1.22&nbsp;
P/E:=20.18&nbsp;
Day High:=$24.67&nbsp;
52 Week High:=$26.40&nbsp;
Volume:=253,058&nbsp;
Day Low:=$24.26&nbsp;
Previous Close:=$24.40&nbsp;
Updating Price:=24.62
52 Week Low:=$21.77&nbsp;
Updating Change:=+0.22 (0.90%)

(hees)
Open:=$14.27&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.50&nbsp;
52 Week High:=$20.40&nbsp;
Volume:=48,385&nbsp;
Day Low:=$14.00&nbsp;
Previous Close:=$14.28&nbsp;
Updating Price:=14.21
52 Week Low:=$6.60&nbsp;
Updating Change:=-0.07 (0.49%)

(hele)
Open:=$34.95&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.71&nbsp;
52 Week High:=$35.39&nbsp;
Volume:=302,435&nbsp;
Day Low:=$34.78&nbsp;
Previous Close:=$35.03&nbsp;
Updating Price:=35.67
52 Week Low:=$21.00&nbsp;
Updating Change:=+0.64 (1.83%)

(hgr)
Open:=$25.29&nbsp;
EPS:=$0.71&nbsp;
P/E:=36.13&nbsp;
Day High:=$25.90&nbsp;
52 Week High:=$28.47&nbsp;
Volume:=148,689&nbsp;
Day Low:=$25.25&nbsp;
Previous Close:=$25.28&nbsp;
Updating Price:=25.65
52 Week Low:=$13.01&nbsp;
Updating Change:=+0.37 (1.46%)

(hgsi)
Open:=$24.46&nbsp;
EPS:=$-1.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.03&nbsp;
52 Week High:=$30.48&nbsp;
Volume:=1,788,815&nbsp;
Day Low:=$24.40&nbsp;
Previous Close:=$24.62&nbsp;
Updating Price:=24.75
52 Week Low:=$21.55&nbsp;
Updating Change:=+0.13 (0.53%)

(hhgp)
Open:=$5.25&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.11&nbsp;
52 Week High:=$7.11&nbsp;
Volume:=181,171&nbsp;
Day Low:=$5.23&nbsp;
Previous Close:=$5.25&nbsp;
Updating Price:=5.95
52 Week Low:=$2.93&nbsp;
Updating Change:=+0.70 (13.33%)

(hibb)
Open:=$41.18&nbsp;
EPS:=$1.78&nbsp;
P/E:=23.48&nbsp;
Day High:=$41.87&nbsp;
52 Week High:=$41.74&nbsp;
Volume:=277,870&nbsp;
Day Low:=$40.67&nbsp;
Previous Close:=$41.40&nbsp;
Updating Price:=41.80
52 Week Low:=$22.09&nbsp;
Updating Change:=+0.40 (0.97%)

(hig)
Open:=$26.34&nbsp;
EPS:=$3.45&nbsp;
P/E:=7.68&nbsp;
Day High:=$26.55&nbsp;
52 Week High:=$31.08&nbsp;
Volume:=4,401,836&nbsp;
Day Low:=$26.07&nbsp;
Previous Close:=$26.51&nbsp;
Updating Price:=26.51
52 Week Low:=$18.81&nbsp;
Updating Change:=--0 (-0%)

(hk)
Open:=$25.37&nbsp;
EPS:=$0.26&nbsp;
P/E:=95.54&nbsp;
Day High:=$25.38&nbsp;
52 Week High:=$27.45&nbsp;
Volume:=8,445,476&nbsp;
Day Low:=$24.21&nbsp;
Previous Close:=$25.41&nbsp;
Updating Price:=24.84
52 Week Low:=$14.32&nbsp;
Updating Change:=-0.57 (2.24%)

(hls)
Open:=$26.75&nbsp;
EPS:=$8.49&nbsp;
P/E:=3.16&nbsp;
Day High:=$26.90&nbsp;
52 Week High:=$28.50&nbsp;
Volume:=461,939&nbsp;
Day Low:=$26.43&nbsp;
Previous Close:=$26.76&nbsp;
Updating Price:=26.87
52 Week Low:=$16.20&nbsp;
Updating Change:=+0.11 (0.41%)

(hma)
Open:=$10.89&nbsp;
EPS:=$0.68&nbsp;
P/E:=16.25&nbsp;
Day High:=$11.15&nbsp;
52 Week High:=$11.74&nbsp;
Volume:=2,824,164&nbsp;
Day Low:=$10.79&nbsp;
Previous Close:=$10.89&nbsp;
Updating Price:=11.05
52 Week Low:=$6.13&nbsp;
Updating Change:=+0.16 (1.47%)

(hme)
Open:=$63.25&nbsp;
EPS:=$0.67&nbsp;
P/E:=95.18&nbsp;
Day High:=$63.77&nbsp;
52 Week High:=$63.72&nbsp;
Volume:=294,854&nbsp;
Day Low:=$63.12&nbsp;
Previous Close:=$63.51&nbsp;
Updating Price:=63.77
52 Week Low:=$42.56&nbsp;
Updating Change:=+0.26 (0.41%)

(hmsy)
Open:=$78.23&nbsp;
EPS:=$1.48&nbsp;
P/E:=53.25&nbsp;
Day High:=$78.98&nbsp;
52 Week High:=$84.82&nbsp;
Volume:=78,953&nbsp;
Day Low:=$77.84&nbsp;
Previous Close:=$78.27&nbsp;
Updating Price:=78.81
52 Week Low:=$50.58&nbsp;
Updating Change:=+0.54 (0.69%)

(hog)
Open:=$42.63&nbsp;
EPS:=$1.32&nbsp;
P/E:=32.08&nbsp;
Day High:=$42.85&nbsp;
52 Week High:=$43.15&nbsp;
Volume:=2,801,510&nbsp;
Day Low:=$42.10&nbsp;
Previous Close:=$42.85&nbsp;
Updating Price:=42.34
52 Week Low:=$21.26&nbsp;
Updating Change:=-0.51 (1.19%)

(hott)
Open:=$7.70&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.72&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=1,013,049&nbsp;
Day Low:=$7.41&nbsp;
Previous Close:=$7.69&nbsp;
Updating Price:=7.42
52 Week Low:=$4.58&nbsp;
Updating Change:=-0.27 (3.51%)

(hp)
Open:=$67.50&nbsp;
EPS:=$3.25&nbsp;
P/E:=21.00&nbsp;
Day High:=$68.26&nbsp;
52 Week High:=$70.47&nbsp;
Volume:=1,383,969&nbsp;
Day Low:=$66.81&nbsp;
Previous Close:=$67.46&nbsp;
Updating Price:=68.26
52 Week Low:=$35.56&nbsp;
Updating Change:=+0.80 (1.19%)

(hpq)
Open:=$36.46&nbsp;
EPS:=$4.06&nbsp;
P/E:=8.91&nbsp;
Day High:=$36.59&nbsp;
52 Week High:=$49.39&nbsp;
Volume:=15,795,026&nbsp;
Day Low:=$36.10&nbsp;
Previous Close:=$36.47&nbsp;
Updating Price:=36.19
52 Week Low:=$33.95&nbsp;
Updating Change:=-0.28 (0.77%)

(hpt)
Open:=$24.90&nbsp;
EPS:=$0.04&nbsp;
P/E:=630.75&nbsp;
Day High:=$25.27&nbsp;
52 Week High:=$25.94&nbsp;
Volume:=792,669&nbsp;
Day Low:=$24.85&nbsp;
Previous Close:=$24.92&nbsp;
Updating Price:=25.23
52 Week Low:=$18.99&nbsp;
Updating Change:=+0.31 (1.24%)

(hpy)
Open:=$20.60&nbsp;
EPS:=$0.72&nbsp;
P/E:=28.58&nbsp;
Day High:=$20.63&nbsp;
52 Week High:=$22.06&nbsp;
Volume:=210,299&nbsp;
Day Low:=$20.05&nbsp;
Previous Close:=$20.61&nbsp;
Updating Price:=20.58
52 Week Low:=$13.48&nbsp;
Updating Change:=-0.03 (0.15%)

(hrg)
Open:=$6.03&nbsp;
EPS:=$-1.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.14&nbsp;
52 Week High:=$6.71&nbsp;
Volume:=27,325&nbsp;
Day Low:=$5.96&nbsp;
Previous Close:=$6.07&nbsp;
Updating Price:=6.14
52 Week Low:=$4.28&nbsp;
Updating Change:=+0.07 (1.15%)

(hrs)
Open:=$44.61&nbsp;
EPS:=$4.70&nbsp;
P/E:=9.53&nbsp;
Day High:=$44.90&nbsp;
52 Week High:=$53.34&nbsp;
Volume:=884,124&nbsp;
Day Low:=$44.20&nbsp;
Previous Close:=$44.84&nbsp;
Updating Price:=44.78
52 Week Low:=$40.83&nbsp;
Updating Change:=-0.06 (0.13%)

(hrz)
Open:=$1.11&nbsp;
EPS:=$-2.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.14&nbsp;
52 Week High:=$5.95&nbsp;
Volume:=632,007&nbsp;
Day Low:=$1.08&nbsp;
Previous Close:=$1.12&nbsp;
Updating Price:=1.13
52 Week Low:=$0.83&nbsp;
Updating Change:=+0.01 (0.89%)

(hsic)
Open:=$73.17&nbsp;
EPS:=$3.65&nbsp;
P/E:=20.33&nbsp;
Day High:=$74.57&nbsp;
52 Week High:=$74.48&nbsp;
Volume:=344,696&nbsp;
Day Low:=$73.05&nbsp;
Previous Close:=$73.12&nbsp;
Updating Price:=74.21
52 Week Low:=$50.96&nbsp;
Updating Change:=+1.09 (1.49%)

(hsp)
Open:=$54.14&nbsp;
EPS:=$2.15&nbsp;
P/E:=25.10&nbsp;
Day High:=$54.25&nbsp;
52 Week High:=$60.49&nbsp;
Volume:=1,288,245&nbsp;
Day Low:=$53.84&nbsp;
Previous Close:=$54.13&nbsp;
Updating Price:=53.96
52 Week Low:=$49.51&nbsp;
Updating Change:=-0.17 (0.31%)

(ht)
Open:=$5.74&nbsp;
EPS:=$-0.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.82&nbsp;
52 Week High:=$6.94&nbsp;
Volume:=853,217&nbsp;
Day Low:=$5.68&nbsp;
Previous Close:=$5.73&nbsp;
Updating Price:=5.81
52 Week Low:=$4.16&nbsp;
Updating Change:=+0.08 (1.40%)

(htgc)
Open:=$10.56&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.71&nbsp;
52 Week High:=$11.55&nbsp;
Volume:=200,595&nbsp;
Day Low:=$10.47&nbsp;
Previous Close:=$10.56&nbsp;
Updating Price:=10.63
52 Week Low:=$9.07&nbsp;
Updating Change:=+0.07 (0.66%)

(hts)
Open:=$28.59&nbsp;
EPS:=$4.06&nbsp;
P/E:=7.10&nbsp;
Day High:=$28.89&nbsp;
52 Week High:=$31.98&nbsp;
Volume:=1,102,685&nbsp;
Day Low:=$28.56&nbsp;
Previous Close:=$28.70&nbsp;
Updating Price:=28.84
52 Week Low:=$26.73&nbsp;
Updating Change:=+0.14 (0.49%)

(hurn)
Open:=$30.93&nbsp;
EPS:=$0.65&nbsp;
P/E:=47.69&nbsp;
Day High:=$31.12&nbsp;
52 Week High:=$31.63&nbsp;
Volume:=57,202&nbsp;
Day Low:=$30.04&nbsp;
Previous Close:=$30.92&nbsp;
Updating Price:=31.00
52 Week Low:=$17.30&nbsp;
Updating Change:=+0.08 (0.26%)

(hwkn)
Open:=$36.01&nbsp;
EPS:=$1.96&nbsp;
P/E:=18.46&nbsp;
Day High:=$36.70&nbsp;
52 Week High:=$50.18&nbsp;
Volume:=33,467&nbsp;
Day Low:=$35.14&nbsp;
Previous Close:=$36.16&nbsp;
Updating Price:=36.18
52 Week Low:=$24.51&nbsp;
Updating Change:=+0.02 (0.06%)

(iaci)
Open:=$38.94&nbsp;
EPS:=$0.34&nbsp;
P/E:=113.50&nbsp;
Day High:=$39.10&nbsp;
52 Week High:=$39.39&nbsp;
Volume:=1,125,334&nbsp;
Day Low:=$38.57&nbsp;
Previous Close:=$39.07&nbsp;
Updating Price:=38.59
52 Week Low:=$21.47&nbsp;
Updating Change:=-0.48 (1.23%)

(ibm)
Open:=$175.19&nbsp;
EPS:=$11.88&nbsp;
P/E:=14.95&nbsp;
Day High:=$177.77&nbsp;
52 Week High:=$175.43&nbsp;
Volume:=5,481,386&nbsp;
Day Low:=$175.09&nbsp;
Previous Close:=$175.43&nbsp;
Updating Price:=177.61
52 Week Low:=$110.00&nbsp;
Updating Change:=+2.18 (1.24%)

(iboc)
Open:=$16.95&nbsp;
EPS:=$1.75&nbsp;
P/E:=9.83&nbsp;
Day High:=$17.24&nbsp;
52 Week High:=$21.20&nbsp;
Volume:=129,216&nbsp;
Day Low:=$16.91&nbsp;
Previous Close:=$17.02&nbsp;
Updating Price:=17.20
52 Week Low:=$15.11&nbsp;
Updating Change:=+0.18 (1.06%)

(icge)
Open:=$12.55&nbsp;
EPS:=$0.89&nbsp;
P/E:=14.21&nbsp;
Day High:=$12.73&nbsp;
52 Week High:=$14.50&nbsp;
Volume:=61,001&nbsp;
Day Low:=$12.39&nbsp;
Previous Close:=$12.60&nbsp;
Updating Price:=12.65
52 Week Low:=$7.20&nbsp;
Updating Change:=+0.05 (0.40%)

(icog)
Open:=$2.95&nbsp;
EPS:=$1.19&nbsp;
P/E:=2.50&nbsp;
Day High:=$3.00&nbsp;
52 Week High:=$3.26&nbsp;
Volume:=308,927&nbsp;
Day Low:=$2.93&nbsp;
Previous Close:=$2.96&nbsp;
Updating Price:=2.98
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.02 (0.68%)

(idti)
Open:=$7.97&nbsp;
EPS:=$0.47&nbsp;
P/E:=16.87&nbsp;
Day High:=$8.02&nbsp;
52 Week High:=$8.74&nbsp;
Volume:=924,887&nbsp;
Day Low:=$7.87&nbsp;
Previous Close:=$8.02&nbsp;
Updating Price:=7.93
52 Week Low:=$4.82&nbsp;
Updating Change:=-0.09 (1.12%)

(idxx)
Open:=$78.48&nbsp;
EPS:=$2.44&nbsp;
P/E:=32.59&nbsp;
Day High:=$79.55&nbsp;
52 Week High:=$82.91&nbsp;
Volume:=252,683&nbsp;
Day Low:=$78.31&nbsp;
Previous Close:=$78.45&nbsp;
Updating Price:=79.52
52 Week Low:=$54.80&nbsp;
Updating Change:=+1.07 (1.36%)

(ihs)
Open:=$83.50&nbsp;
EPS:=$2.22&nbsp;
P/E:=37.82&nbsp;
Day High:=$84.12&nbsp;
52 Week High:=$89.87&nbsp;
Volume:=130,260&nbsp;
Day Low:=$83.23&nbsp;
Previous Close:=$83.93&nbsp;
Updating Price:=83.97
52 Week Low:=$57.76&nbsp;
Updating Change:=+0.04 (0.05%)

(iilg)
Open:=$13.92&nbsp;
EPS:=$0.69&nbsp;
P/E:=20.57&nbsp;
Day High:=$14.21&nbsp;
52 Week High:=$17.94&nbsp;
Volume:=253,324&nbsp;
Day Low:=$13.76&nbsp;
Previous Close:=$13.97&nbsp;
Updating Price:=14.19
52 Week Low:=$11.61&nbsp;
Updating Change:=+0.22 (1.57%)

(iivi)
Open:=$26.74&nbsp;
EPS:=$1.21&nbsp;
P/E:=22.55&nbsp;
Day High:=$27.36&nbsp;
52 Week High:=$59.92&nbsp;
Volume:=415,865&nbsp;
Day Low:=$26.38&nbsp;
Previous Close:=$26.69&nbsp;
Updating Price:=27.28
52 Week Low:=$24.35&nbsp;
Updating Change:=+0.59 (2.21%)

(ikan)
Open:=$1.23&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.25&nbsp;
52 Week High:=$2.00&nbsp;
Volume:=141,219&nbsp;
Day Low:=$1.20&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.22
52 Week Low:=$0.86&nbsp;
Updating Change:=--0 (-0%)

(ilmn)
Open:=$78.38&nbsp;
EPS:=$0.87&nbsp;
P/E:=89.52&nbsp;
Day High:=$79.40&nbsp;
52 Week High:=$78.43&nbsp;
Volume:=1,750,997&nbsp;
Day Low:=$77.56&nbsp;
Previous Close:=$77.83&nbsp;
Updating Price:=77.88
52 Week Low:=$41.16&nbsp;
Updating Change:=+0.05 (0.06%)

(im)
Open:=$17.93&nbsp;
EPS:=$1.87&nbsp;
P/E:=9.72&nbsp;
Day High:=$18.22&nbsp;
52 Week High:=$21.63&nbsp;
Volume:=1,316,012&nbsp;
Day Low:=$17.87&nbsp;
Previous Close:=$17.97&nbsp;
Updating Price:=18.18
52 Week Low:=$14.72&nbsp;
Updating Change:=+0.21 (1.17%)

(ima)
Open:=$26.68&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$27.70&nbsp;
52 Week High:=$44.87&nbsp;
Volume:=829,533&nbsp;
Day Low:=$26.56&nbsp;
Previous Close:=$26.68&nbsp;
Updating Price:=26.68
52 Week Low:=$25.36&nbsp;
Updating Change:=--0 (-0%)

(imgn)
Open:=$12.34&nbsp;
EPS:=$-0.83&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.37&nbsp;
52 Week High:=$14.10&nbsp;
Volume:=1,390,326&nbsp;
Day Low:=$12.34&nbsp;
Previous Close:=$12.21&nbsp;
Updating Price:=13.37
52 Week Low:=$4.96&nbsp;
Updating Change:=+1.16 (9.50%)

(imn)
Open:=$9.45&nbsp;
EPS:=$-4.32&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.49&nbsp;
52 Week High:=$12.36&nbsp;
Volume:=105,472&nbsp;
Day Low:=$9.20&nbsp;
Previous Close:=$9.47&nbsp;
Updating Price:=9.29
52 Week Low:=$8.41&nbsp;
Updating Change:=-0.18 (1.9%)

(in)
Open:=$11.09&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.18&nbsp;
52 Week High:=$13.08&nbsp;
Volume:=206,691&nbsp;
Day Low:=$10.97&nbsp;
Previous Close:=$11.10&nbsp;
Updating Price:=11.00
52 Week Low:=$9.51&nbsp;
Updating Change:=-0.1 (0.9%)

(inap)
Open:=$7.41&nbsp;
EPS:=$-0.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.47&nbsp;
52 Week High:=$8.56&nbsp;
Volume:=233,165&nbsp;
Day Low:=$7.29&nbsp;
Previous Close:=$7.40&nbsp;
Updating Price:=7.32
52 Week Low:=$3.90&nbsp;
Updating Change:=-0.08 (1.08%)

(indm)
Open:=$10.60&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.23&nbsp;
52 Week High:=$10.18&nbsp;
Volume:=67,950&nbsp;
Day Low:=$7.23&nbsp;
Previous Close:=$7.23&nbsp;
Updating Price:=7.23
52 Week Low:=$4.94&nbsp;
Updating Change:=--0 (-0%)

(infi)
Open:=$8.38&nbsp;
EPS:=$-1.64&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$8.43&nbsp;
Volume:=34,647&nbsp;
Day Low:=$8.32&nbsp;
Previous Close:=$8.41&nbsp;
Updating Price:=8.50
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.09 (1.07%)

(infy)
Open:=$66.67&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$66.72&nbsp;
52 Week High:=$77.92&nbsp;
Volume:=1,048,848&nbsp;
Day Low:=$66.02&nbsp;
Previous Close:=$66.72&nbsp;
Updating Price:=66.46
52 Week Low:=$56.73&nbsp;
Updating Change:=-0.26 (0.39%)

(ino)
Open:=$0.70&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.73&nbsp;
52 Week High:=$1.56&nbsp;
Volume:=1,687,591&nbsp;
Day Low:=$0.68&nbsp;
Previous Close:=$0.66&nbsp;
Updating Price:=0.69
52 Week Low:=$0.56&nbsp;
Updating Change:=+0.03 (4.55%)

(intc)
Open:=$22.45&nbsp;
EPS:=$2.15&nbsp;
P/E:=10.58&nbsp;
Day High:=$22.82&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=42,582,348&nbsp;
Day Low:=$22.44&nbsp;
Previous Close:=$22.44&nbsp;
Updating Price:=22.75
52 Week Low:=$17.60&nbsp;
Updating Change:=+0.31 (1.38%)

(intu)
Open:=$51.66&nbsp;
EPS:=$2.07&nbsp;
P/E:=25.29&nbsp;
Day High:=$52.55&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=3,100,881&nbsp;
Day Low:=$51.14&nbsp;
Previous Close:=$52.36&nbsp;
Updating Price:=52.34
52 Week Low:=$34.06&nbsp;
Updating Change:=-0.02 (0.04%)

(io)
Open:=$10.07&nbsp;
EPS:=$0.24&nbsp;
P/E:=42.08&nbsp;
Day High:=$10.20&nbsp;
52 Week High:=$13.92&nbsp;
Volume:=1,114,846&nbsp;
Day Low:=$9.95&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.10
52 Week Low:=$3.33&nbsp;
Updating Change:=--0 (-0%)

(ipcc)
Open:=$55.61&nbsp;
EPS:=$6.71&nbsp;
P/E:=8.39&nbsp;
Day High:=$56.62&nbsp;
52 Week High:=$64.42&nbsp;
Volume:=37,371&nbsp;
Day Low:=$55.48&nbsp;
Previous Close:=$55.49&nbsp;
Updating Price:=56.31
52 Week Low:=$45.01&nbsp;
Updating Change:=+0.82 (1.48%)

(ipcm)
Open:=$47.64&nbsp;
EPS:=$1.58&nbsp;
P/E:=30.57&nbsp;
Day High:=$48.43&nbsp;
52 Week High:=$52.25&nbsp;
Volume:=107,207&nbsp;
Day Low:=$47.33&nbsp;
Previous Close:=$47.52&nbsp;
Updating Price:=48.30
52 Week Low:=$22.66&nbsp;
Updating Change:=+0.78 (1.64%)

(ipg)
Open:=$12.68&nbsp;
EPS:=$0.49&nbsp;
P/E:=25.69&nbsp;
Day High:=$12.70&nbsp;
52 Week High:=$13.35&nbsp;
Volume:=8,387,598&nbsp;
Day Low:=$12.43&nbsp;
Previous Close:=$12.75&nbsp;
Updating Price:=12.59
52 Week Low:=$6.86&nbsp;
Updating Change:=-0.16 (1.25%)

(ipgp)
Open:=$75.11&nbsp;
EPS:=$1.53&nbsp;
P/E:=48.74&nbsp;
Day High:=$75.64&nbsp;
52 Week High:=$78.59&nbsp;
Volume:=654,349&nbsp;
Day Low:=$74.00&nbsp;
Previous Close:=$75.88&nbsp;
Updating Price:=74.57
52 Week Low:=$13.93&nbsp;
Updating Change:=-1.31 (1.73%)

(ipi)
Open:=$32.27&nbsp;
EPS:=$0.83&nbsp;
P/E:=38.61&nbsp;
Day High:=$32.46&nbsp;
52 Week High:=$40.22&nbsp;
Volume:=661,668&nbsp;
Day Low:=$31.89&nbsp;
Previous Close:=$32.35&nbsp;
Updating Price:=32.05
52 Week Low:=$19.73&nbsp;
Updating Change:=-0.3 (0.93%)

(ipxl)
Open:=$21.47&nbsp;
EPS:=$2.01&nbsp;
P/E:=10.70&nbsp;
Day High:=$21.74&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=463,927&nbsp;
Day Low:=$21.28&nbsp;
Previous Close:=$21.39&nbsp;
Updating Price:=21.50
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.11 (0.51%)

(ir)
Open:=$45.74&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.23&nbsp;
52 Week High:=$52.33&nbsp;
Volume:=2,904,282&nbsp;
Day Low:=$45.58&nbsp;
Previous Close:=$45.84&nbsp;
Updating Price:=46.03
52 Week Low:=$32.42&nbsp;
Updating Change:=+0.19 (0.41%)

(irc)
Open:=$8.99&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.99&nbsp;
Volume:=313,980&nbsp;
Day Low:=$8.93&nbsp;
Previous Close:=$9.01&nbsp;
Updating Price:=9.11
52 Week Low:=$7.17&nbsp;
Updating Change:=+0.10 (1.11%)

(irm)
Open:=$34.66&nbsp;
EPS:=$-0.03&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.03&nbsp;
52 Week High:=$35.50&nbsp;
Volume:=2,900,664&nbsp;
Day Low:=$34.37&nbsp;
Previous Close:=$34.63&nbsp;
Updating Price:=35.00
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.37 (1.07%)

(isis)
Open:=$9.03&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.05&nbsp;
52 Week High:=$10.63&nbsp;
Volume:=500,203&nbsp;
Day Low:=$8.90&nbsp;
Previous Close:=$9.03&nbsp;
Updating Price:=9.04
52 Week Low:=$7.59&nbsp;
Updating Change:=+0.01 (0.11%)

(isrg)
Open:=$381.02&nbsp;
EPS:=$9.94&nbsp;
P/E:=38.32&nbsp;
Day High:=$384.49&nbsp;
52 Week High:=$382.96&nbsp;
Volume:=240,470&nbsp;
Day Low:=$379.91&nbsp;
Previous Close:=$381.37&nbsp;
Updating Price:=380.87
52 Week Low:=$246.05&nbsp;
Updating Change:=-0.5 (0.13%)

(isrl)
Open:=$65.16&nbsp;
EPS:=$-3.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$70.00&nbsp;
52 Week High:=$91.43&nbsp;
Volume:=14,826&nbsp;
Day Low:=$64.36&nbsp;
Previous Close:=$66.60&nbsp;
Updating Price:=68.00
52 Week Low:=$47.66&nbsp;
Updating Change:=+1.40 (2.10%)

(itc)
Open:=$72.00&nbsp;
EPS:=$2.98&nbsp;
P/E:=24.22&nbsp;
Day High:=$72.48&nbsp;
52 Week High:=$74.67&nbsp;
Volume:=283,106&nbsp;
Day Low:=$71.50&nbsp;
Previous Close:=$72.17&nbsp;
Updating Price:=72.18
52 Week Low:=$51.65&nbsp;
Updating Change:=+0.01 (0.01%)

(itri)
Open:=$49.04&nbsp;
EPS:=$2.56&nbsp;
P/E:=19.05&nbsp;
Day High:=$49.53&nbsp;
52 Week High:=$67.58&nbsp;
Volume:=315,955&nbsp;
Day Low:=$48.59&nbsp;
Previous Close:=$49.40&nbsp;
Updating Price:=48.78
52 Week Low:=$46.17&nbsp;
Updating Change:=-0.62 (1.26%)

(ivac)
Open:=$10.05&nbsp;
EPS:=$0.85&nbsp;
P/E:=11.73&nbsp;
Day High:=$10.19&nbsp;
52 Week High:=$15.39&nbsp;
Volume:=38,172&nbsp;
Day Low:=$9.93&nbsp;
Previous Close:=$10.06&nbsp;
Updating Price:=9.97
52 Week Low:=$8.97&nbsp;
Updating Change:=-0.09 (0.89%)

(ivc)
Open:=$33.78&nbsp;
EPS:=$0.91&nbsp;
P/E:=37.36&nbsp;
Day High:=$34.20&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=127,932&nbsp;
Day Low:=$33.78&nbsp;
Previous Close:=$33.90&nbsp;
Updating Price:=34.00
52 Week Low:=$19.58&nbsp;
Updating Change:=+0.10 (0.29%)

(ivz)
Open:=$23.33&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.39&nbsp;
52 Week High:=$29.94&nbsp;
Volume:=2,955,600&nbsp;
Day Low:=$23.11&nbsp;
Previous Close:=$23.40&nbsp;
Updating Price:=23.28
52 Week Low:=$16.37&nbsp;
Updating Change:=-0.12 (0.51%)

(ixys)
Open:=$15.18&nbsp;
EPS:=$1.14&nbsp;
P/E:=13.31&nbsp;
Day High:=$15.35&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=89,808&nbsp;
Day Low:=$14.29&nbsp;
Previous Close:=$15.24&nbsp;
Updating Price:=15.17
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.07 (0.46%)

(jakk)
Open:=$18.75&nbsp;
EPS:=$1.21&nbsp;
P/E:=15.51&nbsp;
Day High:=$19.09&nbsp;
52 Week High:=$21.21&nbsp;
Volume:=205,155&nbsp;
Day Low:=$18.71&nbsp;
Previous Close:=$18.74&nbsp;
Updating Price:=18.77
52 Week Low:=$13.17&nbsp;
Updating Change:=+0.03 (0.16%)

(jazz)
Open:=$35.44&nbsp;
EPS:=$1.23&nbsp;
P/E:=28.76&nbsp;
Day High:=$35.98&nbsp;
52 Week High:=$36.47&nbsp;
Volume:=453,425&nbsp;
Day Low:=$35.03&nbsp;
Previous Close:=$35.64&nbsp;
Updating Price:=35.38
52 Week Low:=$7.51&nbsp;
Updating Change:=-0.26 (0.73%)

(jbht)
Open:=$47.60&nbsp;
EPS:=$1.67&nbsp;
P/E:=28.89&nbsp;
Day High:=$48.55&nbsp;
52 Week High:=$48.53&nbsp;
Volume:=701,109&nbsp;
Day Low:=$47.36&nbsp;
Previous Close:=$47.56&nbsp;
Updating Price:=48.25
52 Week Low:=$32.03&nbsp;
Updating Change:=+0.69 (1.45%)

(jcp)
Open:=$34.20&nbsp;
EPS:=$1.62&nbsp;
P/E:=21.10&nbsp;
Day High:=$34.43&nbsp;
52 Week High:=$41.00&nbsp;
Volume:=4,309,359&nbsp;
Day Low:=$33.96&nbsp;
Previous Close:=$34.36&nbsp;
Updating Price:=34.19
52 Week Low:=$19.42&nbsp;
Updating Change:=-0.17 (0.49%)

(jec)
Open:=$42.95&nbsp;
EPS:=$1.91&nbsp;
P/E:=22.58&nbsp;
Day High:=$43.35&nbsp;
52 Week High:=$55.73&nbsp;
Volume:=829,998&nbsp;
Day Low:=$42.37&nbsp;
Previous Close:=$43.05&nbsp;
Updating Price:=43.12
52 Week Low:=$34.39&nbsp;
Updating Change:=+0.07 (0.16%)

(jll)
Open:=$95.76&nbsp;
EPS:=$3.50&nbsp;
P/E:=27.90&nbsp;
Day High:=$98.00&nbsp;
52 Week High:=$107.84&nbsp;
Volume:=263,339&nbsp;
Day Low:=$95.39&nbsp;
Previous Close:=$95.91&nbsp;
Updating Price:=97.66
52 Week Low:=$61.83&nbsp;
Updating Change:=+1.75 (1.82%)

(jnj)
Open:=$67.63&nbsp;
EPS:=$4.41&nbsp;
P/E:=15.32&nbsp;
Day High:=$67.75&nbsp;
52 Week High:=$67.67&nbsp;
Volume:=6,616,247&nbsp;
Day Low:=$67.37&nbsp;
Previous Close:=$67.62&nbsp;
Updating Price:=67.57
52 Week Low:=$56.86&nbsp;
Updating Change:=-0.05 (0.07%)

(jnpr)
Open:=$31.63&nbsp;
EPS:=$1.08&nbsp;
P/E:=29.17&nbsp;
Day High:=$31.78&nbsp;
52 Week High:=$45.01&nbsp;
Volume:=6,930,161&nbsp;
Day Low:=$31.22&nbsp;
Previous Close:=$31.79&nbsp;
Updating Price:=31.50
52 Week Low:=$23.05&nbsp;
Updating Change:=-0.29 (0.91%)

(joyg)
Open:=$96.80&nbsp;
EPS:=$5.00&nbsp;
P/E:=19.34&nbsp;
Day High:=$97.94&nbsp;
52 Week High:=$103.44&nbsp;
Volume:=1,513,398&nbsp;
Day Low:=$96.03&nbsp;
Previous Close:=$96.70&nbsp;
Updating Price:=96.72
52 Week Low:=$50.05&nbsp;
Updating Change:=+0.02 (0.02%)

(jpm)
Open:=$40.59&nbsp;
EPS:=$4.50&nbsp;
P/E:=9.02&nbsp;
Day High:=$40.65&nbsp;
52 Week High:=$48.36&nbsp;
Volume:=22,748,678&nbsp;
Day Low:=$40.18&nbsp;
Previous Close:=$41.03&nbsp;
Updating Price:=40.57
52 Week Low:=$35.34&nbsp;
Updating Change:=-0.46 (1.12%)

(kalu)
Open:=$54.28&nbsp;
EPS:=$0.87&nbsp;
P/E:=62.49&nbsp;
Day High:=$54.52&nbsp;
52 Week High:=$55.76&nbsp;
Volume:=66,064&nbsp;
Day Low:=$53.81&nbsp;
Previous Close:=$54.46&nbsp;
Updating Price:=54.37
52 Week Low:=$33.90&nbsp;
Updating Change:=-0.09 (0.17%)

(kar)
Open:=$19.37&nbsp;
EPS:=$0.74&nbsp;
P/E:=26.11&nbsp;
Day High:=$19.43&nbsp;
52 Week High:=$21.00&nbsp;
Volume:=318,105&nbsp;
Day Low:=$19.02&nbsp;
Previous Close:=$19.50&nbsp;
Updating Price:=19.32
52 Week Low:=$11.03&nbsp;
Updating Change:=-0.18 (0.92%)

(kbh)
Open:=$9.91&nbsp;
EPS:=$-1.68&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.91&nbsp;
52 Week High:=$16.11&nbsp;
Volume:=6,567,689&nbsp;
Day Low:=$9.53&nbsp;
Previous Close:=$9.94&nbsp;
Updating Price:=9.63
52 Week Low:=$9.43&nbsp;
Updating Change:=-0.31 (3.12%)

(kbr)
Open:=$38.05&nbsp;
EPS:=$2.48&nbsp;
P/E:=15.52&nbsp;
Day High:=$38.58&nbsp;
52 Week High:=$38.79&nbsp;
Volume:=1,025,450&nbsp;
Day Low:=$37.79&nbsp;
Previous Close:=$38.12&nbsp;
Updating Price:=38.50
52 Week Low:=$19.53&nbsp;
Updating Change:=+0.38 (1.00%)

(kbw)
Open:=$18.28&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.69&nbsp;
Day High:=$18.58&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=171,529&nbsp;
Day Low:=$18.22&nbsp;
Previous Close:=$18.36&nbsp;
Updating Price:=18.56
52 Week Low:=$18.16&nbsp;
Updating Change:=+0.20 (1.09%)

(kcg)
Open:=$10.92&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.94&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$14.95&nbsp;
Volume:=487,743&nbsp;
Day Low:=$10.88&nbsp;
Previous Close:=$10.95&nbsp;
Updating Price:=10.94
52 Week Low:=$10.72&nbsp;
Updating Change:=-0.01 (0.09%)

(kcli)
Open:=$31.36&nbsp;
EPS:=$2.29&nbsp;
P/E:=13.60&nbsp;
Day High:=$31.70&nbsp;
52 Week High:=$35.10&nbsp;
Volume:=16,665&nbsp;
Day Low:=$30.68&nbsp;
Previous Close:=$31.36&nbsp;
Updating Price:=31.15
52 Week Low:=$28.09&nbsp;
Updating Change:=-0.21 (0.67%)

(kelya)
Open:=$16.56&nbsp;
EPS:=$0.79&nbsp;
P/E:=21.61&nbsp;
Day High:=$17.07&nbsp;
52 Week High:=$22.99&nbsp;
Volume:=179,312&nbsp;
Day Low:=$16.51&nbsp;
Previous Close:=$16.56&nbsp;
Updating Price:=17.07
52 Week Low:=$10.07&nbsp;
Updating Change:=+0.51 (3.08%)

(kerx)
Open:=$4.81&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.95&nbsp;
52 Week High:=$5.91&nbsp;
Volume:=642,205&nbsp;
Day Low:=$4.81&nbsp;
Previous Close:=$4.84&nbsp;
Updating Price:=4.92
52 Week Low:=$3.20&nbsp;
Updating Change:=+0.08 (1.65%)

(keyn)
Open:=$21.79&nbsp;
EPS:=$0.47&nbsp;
P/E:=46.00&nbsp;
Day High:=$21.99&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=70,267&nbsp;
Day Low:=$21.44&nbsp;
Previous Close:=$21.88&nbsp;
Updating Price:=21.62
52 Week Low:=$8.89&nbsp;
Updating Change:=-0.26 (1.19%)

(kft)
Open:=$35.61&nbsp;
EPS:=$1.72&nbsp;
P/E:=20.85&nbsp;
Day High:=$35.87&nbsp;
52 Week High:=$35.70&nbsp;
Volume:=8,661,176&nbsp;
Day Low:=$35.56&nbsp;
Previous Close:=$35.62&nbsp;
Updating Price:=35.87
52 Week Low:=$27.59&nbsp;
Updating Change:=+0.25 (0.70%)

(kirk)
Open:=$11.95&nbsp;
EPS:=$1.11&nbsp;
P/E:=10.77&nbsp;
Day High:=$12.02&nbsp;
52 Week High:=$18.70&nbsp;
Volume:=52,116&nbsp;
Day Low:=$11.78&nbsp;
Previous Close:=$12.00&nbsp;
Updating Price:=11.96
52 Week Low:=$10.62&nbsp;
Updating Change:=-0.04 (0.33%)

(klac)
Open:=$40.35&nbsp;
EPS:=$3.88&nbsp;
P/E:=10.24&nbsp;
Day High:=$40.35&nbsp;
52 Week High:=$51.83&nbsp;
Volume:=2,367,272&nbsp;
Day Low:=$39.49&nbsp;
Previous Close:=$40.61&nbsp;
Updating Price:=39.74
52 Week Low:=$26.73&nbsp;
Updating Change:=-0.87 (2.14%)

(klic)
Open:=$11.42&nbsp;
EPS:=$2.17&nbsp;
P/E:=5.21&nbsp;
Day High:=$11.48&nbsp;
52 Week High:=$12.72&nbsp;
Volume:=1,221,904&nbsp;
Day Low:=$11.08&nbsp;
Previous Close:=$11.38&nbsp;
Updating Price:=11.30
52 Week Low:=$5.27&nbsp;
Updating Change:=-0.08 (0.7%)

(kmt)
Open:=$43.89&nbsp;
EPS:=$2.21&nbsp;
P/E:=19.98&nbsp;
Day High:=$44.17&nbsp;
52 Week High:=$44.11&nbsp;
Volume:=675,572&nbsp;
Day Low:=$43.04&nbsp;
Previous Close:=$43.88&nbsp;
Updating Price:=44.16
52 Week Low:=$24.08&nbsp;
Updating Change:=+0.28 (0.64%)

(knol)
Open:=$15.05&nbsp;
EPS:=$0.32&nbsp;
P/E:=47.34&nbsp;
Day High:=$15.21&nbsp;
52 Week High:=$16.13&nbsp;
Volume:=100,660&nbsp;
Day Low:=$15.00&nbsp;
Previous Close:=$15.12&nbsp;
Updating Price:=15.15
52 Week Low:=$10.42&nbsp;
Updating Change:=+0.03 (0.20%)

(ko)
Open:=$68.31&nbsp;
EPS:=$5.19&nbsp;
P/E:=13.21&nbsp;
Day High:=$68.75&nbsp;
52 Week High:=$68.79&nbsp;
Volume:=5,159,303&nbsp;
Day Low:=$68.29&nbsp;
Previous Close:=$68.30&nbsp;
Updating Price:=68.55
52 Week Low:=$49.85&nbsp;
Updating Change:=+0.25 (0.37%)

(ks)
Open:=$16.80&nbsp;
EPS:=$1.56&nbsp;
P/E:=10.78&nbsp;
Day High:=$16.98&nbsp;
52 Week High:=$17.90&nbsp;
Volume:=182,515&nbsp;
Day Low:=$16.61&nbsp;
Previous Close:=$16.83&nbsp;
Updating Price:=16.82
52 Week Low:=$9.84&nbsp;
Updating Change:=-0.01 (0.06%)

(kss)
Open:=$51.54&nbsp;
EPS:=$3.73&nbsp;
P/E:=13.97&nbsp;
Day High:=$52.15&nbsp;
52 Week High:=$58.00&nbsp;
Volume:=4,227,883&nbsp;
Day Low:=$51.19&nbsp;
Previous Close:=$51.52&nbsp;
Updating Price:=52.09
52 Week Low:=$44.07&nbsp;
Updating Change:=+0.57 (1.11%)

(ksws)
Open:=$10.63&nbsp;
EPS:=$-2.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.07&nbsp;
52 Week High:=$13.19&nbsp;
Volume:=39,016&nbsp;
Day Low:=$10.63&nbsp;
Previous Close:=$10.65&nbsp;
Updating Price:=10.96
52 Week Low:=$8.75&nbsp;
Updating Change:=+0.31 (2.91%)

(ktos)
Open:=$12.13&nbsp;
EPS:=$0.72&nbsp;
P/E:=16.88&nbsp;
Day High:=$12.20&nbsp;
52 Week High:=$14.77&nbsp;
Volume:=178,909&nbsp;
Day Low:=$12.00&nbsp;
Previous Close:=$12.18&nbsp;
Updating Price:=12.15
52 Week Low:=$9.36&nbsp;
Updating Change:=-0.03 (0.25%)

(kvhi)
Open:=$11.30&nbsp;
EPS:=$0.32&nbsp;
P/E:=37.09&nbsp;
Day High:=$12.06&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=60,820&nbsp;
Day Low:=$11.16&nbsp;
Previous Close:=$11.31&nbsp;
Updating Price:=11.87
52 Week Low:=$10.27&nbsp;
Updating Change:=+0.56 (4.95%)

(kwk)
Open:=$14.65&nbsp;
EPS:=$1.97&nbsp;
P/E:=7.31&nbsp;
Day High:=$14.70&nbsp;
52 Week High:=$15.98&nbsp;
Volume:=2,699,595&nbsp;
Day Low:=$14.28&nbsp;
Previous Close:=$14.66&nbsp;
Updating Price:=14.41
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.25 (1.71%)

(labl)
Open:=$24.96&nbsp;
EPS:=$1.40&nbsp;
P/E:=17.74&nbsp;
Day High:=$25.11&nbsp;
52 Week High:=$25.27&nbsp;
Volume:=21,073&nbsp;
Day Low:=$24.65&nbsp;
Previous Close:=$25.07&nbsp;
Updating Price:=24.84
52 Week Low:=$10.14&nbsp;
Updating Change:=-0.23 (0.92%)

(lamr)
Open:=$27.94&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.28&nbsp;
52 Week High:=$41.88&nbsp;
Volume:=499,452&nbsp;
Day Low:=$27.49&nbsp;
Previous Close:=$27.95&nbsp;
Updating Price:=27.75
52 Week Low:=$24.02&nbsp;
Updating Change:=-0.2 (0.72%)

(laws)
Open:=$20.56&nbsp;
EPS:=$1.15&nbsp;
P/E:=18.16&nbsp;
Day High:=$21.06&nbsp;
52 Week High:=$27.21&nbsp;
Volume:=12,780&nbsp;
Day Low:=$20.56&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=20.88
52 Week Low:=$13.41&nbsp;
Updating Change:=-0.12 (0.57%)

(layn)
Open:=$31.01&nbsp;
EPS:=$1.85&nbsp;
P/E:=16.96&nbsp;
Day High:=$31.53&nbsp;
52 Week High:=$38.00&nbsp;
Volume:=59,656&nbsp;
Day Low:=$30.84&nbsp;
Previous Close:=$30.88&nbsp;
Updating Price:=31.37
52 Week Low:=$23.01&nbsp;
Updating Change:=+0.49 (1.59%)

(laz)
Open:=$37.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.07&nbsp;
52 Week High:=$46.54&nbsp;
Volume:=985,899&nbsp;
Day Low:=$36.20&nbsp;
Previous Close:=$37.29&nbsp;
Updating Price:=36.45
52 Week Low:=$26.15&nbsp;
Updating Change:=-0.84 (2.25%)

(lb)
Open:=$9.65&nbsp;
EPS:=$1.12&nbsp;
P/E:=17.19&nbsp;
Day High:=$19.25&nbsp;
52 Week High:=$19.41&nbsp;
Volume:=59,394&nbsp;
Day Low:=$19.25&nbsp;
Previous Close:=$19.25&nbsp;
Updating Price:=19.25
52 Week Low:=$9.54&nbsp;
Updating Change:=--0 (-0%)

(lbai)
Open:=$10.32&nbsp;
EPS:=$0.60&nbsp;
P/E:=17.90&nbsp;
Day High:=$10.76&nbsp;
52 Week High:=$11.75&nbsp;
Volume:=47,831&nbsp;
Day Low:=$10.13&nbsp;
Previous Close:=$10.37&nbsp;
Updating Price:=10.74
52 Week Low:=$7.61&nbsp;
Updating Change:=+0.37 (3.57%)

(lci)
Open:=$5.00&nbsp;
EPS:=$0.17&nbsp;
P/E:=29.76&nbsp;
Day High:=$5.06&nbsp;
52 Week High:=$7.00&nbsp;
Volume:=71,804&nbsp;
Day Low:=$5.00&nbsp;
Previous Close:=$5.03&nbsp;
Updating Price:=5.06
52 Week Low:=$3.66&nbsp;
Updating Change:=+0.03 (0.60%)

(ldsh)
Open:=$24.77&nbsp;
EPS:=$1.88&nbsp;
P/E:=29.88&nbsp;
Day High:=$56.17&nbsp;
52 Week High:=$57.49&nbsp;
Volume:=48,137&nbsp;
Day Low:=$56.17&nbsp;
Previous Close:=$56.17&nbsp;
Updating Price:=56.17
52 Week Low:=$20.93&nbsp;
Updating Change:=--0 (-0%)

(lea)
Open:=$52.91&nbsp;
EPS:=$4.89&nbsp;
P/E:=10.70&nbsp;
Day High:=$53.19&nbsp;
52 Week High:=$114.06&nbsp;
Volume:=879,715&nbsp;
Day Low:=$52.13&nbsp;
Previous Close:=$53.07&nbsp;
Updating Price:=52.34
52 Week Low:=$45.41&nbsp;
Updating Change:=-0.73 (1.38%)

(leg)
Open:=$24.66&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.28&nbsp;
Day High:=$24.73&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=1,217,079&nbsp;
Day Low:=$24.51&nbsp;
Previous Close:=$24.76&nbsp;
Updating Price:=24.69
52 Week Low:=$18.83&nbsp;
Updating Change:=-0.07 (0.28%)

(lfus)
Open:=$61.73&nbsp;
EPS:=$3.78&nbsp;
P/E:=16.27&nbsp;
Day High:=$61.73&nbsp;
52 Week High:=$66.38&nbsp;
Volume:=81,622&nbsp;
Day Low:=$61.04&nbsp;
Previous Close:=$61.76&nbsp;
Updating Price:=61.51
52 Week Low:=$30.74&nbsp;
Updating Change:=-0.25 (0.4%)

(life)
Open:=$51.98&nbsp;
EPS:=$2.01&nbsp;
P/E:=26.00&nbsp;
Day High:=$52.54&nbsp;
52 Week High:=$57.25&nbsp;
Volume:=1,389,511&nbsp;
Day Low:=$51.83&nbsp;
Previous Close:=$52.00&nbsp;
Updating Price:=52.27
52 Week Low:=$41.10&nbsp;
Updating Change:=+0.27 (0.52%)

(linc)
Open:=$18.40&nbsp;
EPS:=$2.71&nbsp;
P/E:=6.85&nbsp;
Day High:=$18.62&nbsp;
52 Week High:=$21.60&nbsp;
Volume:=220,711&nbsp;
Day Low:=$18.09&nbsp;
Previous Close:=$18.39&nbsp;
Updating Price:=18.57
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.18 (0.98%)

(linta)
Open:=$17.28&nbsp;
EPS:=$0.99&nbsp;
P/E:=17.58&nbsp;
Day High:=$17.43&nbsp;
52 Week High:=$18.65&nbsp;
Volume:=4,581,010&nbsp;
Day Low:=$17.09&nbsp;
Previous Close:=$17.28&nbsp;
Updating Price:=17.40
52 Week Low:=$10.10&nbsp;
Updating Change:=+0.12 (0.69%)

(llen)
Open:=$5.27&nbsp;
EPS:=$1.51&nbsp;
P/E:=3.44&nbsp;
Day High:=$5.43&nbsp;
52 Week High:=$13.56&nbsp;
Volume:=468,317&nbsp;
Day Low:=$5.06&nbsp;
Previous Close:=$5.34&nbsp;
Updating Price:=5.19
52 Week Low:=$4.29&nbsp;
Updating Change:=-0.15 (2.81%)

(lll)
Open:=$86.49&nbsp;
EPS:=$8.23&nbsp;
P/E:=10.51&nbsp;
Day High:=$87.18&nbsp;
52 Week High:=$88.55&nbsp;
Volume:=1,041,577&nbsp;
Day Low:=$85.81&nbsp;
Previous Close:=$86.77&nbsp;
Updating Price:=86.46
52 Week Low:=$66.11&nbsp;
Updating Change:=-0.31 (0.36%)

(lltc)
Open:=$32.77&nbsp;
EPS:=$2.36&nbsp;
P/E:=13.94&nbsp;
Day High:=$33.12&nbsp;
52 Week High:=$36.14&nbsp;
Volume:=1,379,604&nbsp;
Day Low:=$32.60&nbsp;
Previous Close:=$32.87&nbsp;
Updating Price:=32.89
52 Week Low:=$27.03&nbsp;
Updating Change:=+0.02 (0.06%)

(lm)
Open:=$33.06&nbsp;
EPS:=$1.63&nbsp;
P/E:=20.33&nbsp;
Day High:=$33.14&nbsp;
52 Week High:=$37.72&nbsp;
Volume:=1,313,946&nbsp;
Day Low:=$32.71&nbsp;
Previous Close:=$33.15&nbsp;
Updating Price:=33.13
52 Week Low:=$24.94&nbsp;
Updating Change:=-0.02 (0.06%)

(lng)
Open:=$9.37&nbsp;
EPS:=$-2.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.52&nbsp;
52 Week High:=$12.81&nbsp;
Volume:=2,124,662&nbsp;
Day Low:=$9.16&nbsp;
Previous Close:=$9.32&nbsp;
Updating Price:=9.52
52 Week Low:=$2.30&nbsp;
Updating Change:=+0.20 (2.15%)

(logm)
Open:=$37.60&nbsp;
EPS:=$0.74&nbsp;
P/E:=51.42&nbsp;
Day High:=$38.39&nbsp;
52 Week High:=$49.50&nbsp;
Volume:=269,281&nbsp;
Day Low:=$37.35&nbsp;
Previous Close:=$37.78&nbsp;
Updating Price:=38.05
52 Week Low:=$25.06&nbsp;
Updating Change:=+0.27 (0.71%)

(loop)
Open:=$18.38&nbsp;
EPS:=$0.34&nbsp;
P/E:=54.15&nbsp;
Day High:=$18.42&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=218,306&nbsp;
Day Low:=$18.34&nbsp;
Previous Close:=$18.40&nbsp;
Updating Price:=18.41
52 Week Low:=$9.73&nbsp;
Updating Change:=+0.01 (0.05%)

(lpnt)
Open:=$39.51&nbsp;
EPS:=$3.00&nbsp;
P/E:=13.29&nbsp;
Day High:=$40.02&nbsp;
52 Week High:=$43.45&nbsp;
Volume:=453,133&nbsp;
Day Low:=$39.14&nbsp;
Previous Close:=$39.48&nbsp;
Updating Price:=39.86
52 Week Low:=$29.33&nbsp;
Updating Change:=+0.38 (0.96%)

(lpx)
Open:=$8.35&nbsp;
EPS:=$-0.26&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.40&nbsp;
52 Week High:=$11.63&nbsp;
Volume:=1,441,200&nbsp;
Day Low:=$8.25&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.36
52 Week Low:=$6.25&nbsp;
Updating Change:=--0 (-0%)

(lrcx)
Open:=$44.28&nbsp;
EPS:=$2.71&nbsp;
P/E:=15.95&nbsp;
Day High:=$44.31&nbsp;
52 Week High:=$59.10&nbsp;
Volume:=3,112,749&nbsp;
Day Low:=$43.04&nbsp;
Previous Close:=$44.53&nbsp;
Updating Price:=43.23
52 Week Low:=$35.39&nbsp;
Updating Change:=-1.3 (2.92%)

(lse)
Open:=$4.94&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.96&nbsp;
52 Week High:=$6.32&nbsp;
Volume:=666,986&nbsp;
Day Low:=$4.91&nbsp;
Previous Close:=$4.96&nbsp;
Updating Price:=4.96
52 Week Low:=$4.42&nbsp;
Updating Change:=--0 (-0%)

(lsi)
Open:=$7.16&nbsp;
EPS:=$0.06&nbsp;
P/E:=120.33&nbsp;
Day High:=$7.24&nbsp;
52 Week High:=$7.74&nbsp;
Volume:=4,263,169&nbsp;
Day Low:=$7.14&nbsp;
Previous Close:=$7.20&nbsp;
Updating Price:=7.22
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.02 (0.28%)

(lstr)
Open:=$47.17&nbsp;
EPS:=$1.86&nbsp;
P/E:=26.06&nbsp;
Day High:=$48.48&nbsp;
52 Week High:=$48.31&nbsp;
Volume:=414,982&nbsp;
Day Low:=$47.15&nbsp;
Previous Close:=$46.94&nbsp;
Updating Price:=48.47
52 Week Low:=$35.10&nbsp;
Updating Change:=+1.53 (3.26%)

(lstza)
Open:=$75.88&nbsp;
EPS:=$0.52&nbsp;
P/E:=142.75&nbsp;
Day High:=$75.88&nbsp;
52 Week High:=$81.36&nbsp;
Volume:=365,346&nbsp;
Day Low:=$74.10&nbsp;
Previous Close:=$76.18&nbsp;
Updating Price:=74.23
52 Week Low:=$50.77&nbsp;
Updating Change:=-1.95 (2.56%)

(ltm)
Open:=$39.80&nbsp;
EPS:=$2.06&nbsp;
P/E:=19.38&nbsp;
Day High:=$40.25&nbsp;
52 Week High:=$44.25&nbsp;
Volume:=588,485&nbsp;
Day Low:=$39.46&nbsp;
Previous Close:=$39.30&nbsp;
Updating Price:=39.93
52 Week Low:=$31.79&nbsp;
Updating Change:=+0.63 (1.60%)

(ltre)
Open:=$9.30&nbsp;
EPS:=$0.31&nbsp;
P/E:=30.16&nbsp;
Day High:=$9.57&nbsp;
52 Week High:=$13.40&nbsp;
Volume:=17,209&nbsp;
Day Low:=$9.25&nbsp;
Previous Close:=$9.39&nbsp;
Updating Price:=9.35
52 Week Low:=$7.69&nbsp;
Updating Change:=-0.04 (0.43%)

(lvs)
Open:=$43.78&nbsp;
EPS:=$0.82&nbsp;
P/E:=53.44&nbsp;
Day High:=$44.09&nbsp;
52 Week High:=$55.47&nbsp;
Volume:=9,574,824&nbsp;
Day Low:=$43.44&nbsp;
Previous Close:=$44.10&nbsp;
Updating Price:=43.82
52 Week Low:=$21.02&nbsp;
Updating Change:=-0.28 (0.63%)

(lway)
Open:=$11.30&nbsp;
EPS:=$0.23&nbsp;
P/E:=49.39&nbsp;
Day High:=$11.36&nbsp;
52 Week High:=$11.30&nbsp;
Volume:=25,210&nbsp;
Day Low:=$11.15&nbsp;
Previous Close:=$11.30&nbsp;
Updating Price:=11.36
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.06 (0.53%)

(lxp)
Open:=$9.37&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.50&nbsp;
52 Week High:=$10.14&nbsp;
Volume:=1,198,460&nbsp;
Day Low:=$9.28&nbsp;
Previous Close:=$9.38&nbsp;
Updating Price:=9.49
52 Week Low:=$5.39&nbsp;
Updating Change:=+0.11 (1.17%)

(lxrx)
Open:=$1.66&nbsp;
EPS:=$-0.31&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.77&nbsp;
52 Week High:=$2.30&nbsp;
Volume:=561,873&nbsp;
Day Low:=$1.65&nbsp;
Previous Close:=$1.67&nbsp;
Updating Price:=1.77
52 Week Low:=$1.17&nbsp;
Updating Change:=+0.10 (5.99%)

(lxu)
Open:=$43.50&nbsp;
EPS:=$2.15&nbsp;
P/E:=20.55&nbsp;
Day High:=$44.49&nbsp;
52 Week High:=$49.21&nbsp;
Volume:=193,449&nbsp;
Day Low:=$43.20&nbsp;
Previous Close:=$43.45&nbsp;
Updating Price:=44.18
52 Week Low:=$12.71&nbsp;
Updating Change:=+0.73 (1.68%)

(ma)
Open:=$313.05&nbsp;
EPS:=$14.88&nbsp;
P/E:=21.03&nbsp;
Day High:=$317.50&nbsp;
52 Week High:=$317.73&nbsp;
Volume:=1,098,581&nbsp;
Day Low:=$312.02&nbsp;
Previous Close:=$315.96&nbsp;
Updating Price:=312.90
52 Week Low:=$191.00&nbsp;
Updating Change:=-3.06 (0.97%)

(mako)
Open:=$32.61&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.78&nbsp;
52 Week High:=$35.90&nbsp;
Volume:=971,075&nbsp;
Day Low:=$32.27&nbsp;
Previous Close:=$31.77&nbsp;
Updating Price:=33.26
52 Week Low:=$9.28&nbsp;
Updating Change:=+1.49 (4.69%)

(mapp)
Open:=$15.95&nbsp;
EPS:=$-0.90&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.09&nbsp;
52 Week High:=$17.35&nbsp;
Volume:=64,979&nbsp;
Day Low:=$15.84&nbsp;
Previous Close:=$16.00&nbsp;
Updating Price:=16.02
52 Week Low:=$10.61&nbsp;
Updating Change:=+0.02 (0.13%)

(mas)
Open:=$12.18&nbsp;
EPS:=$-3.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.23&nbsp;
52 Week High:=$15.03&nbsp;
Volume:=4,337,777&nbsp;
Day Low:=$11.95&nbsp;
Previous Close:=$12.27&nbsp;
Updating Price:=12.08
52 Week Low:=$9.94&nbsp;
Updating Change:=-0.19 (1.55%)

(mat)
Open:=$27.98&nbsp;
EPS:=$1.85&nbsp;
P/E:=14.94&nbsp;
Day High:=$28.17&nbsp;
52 Week High:=$28.10&nbsp;
Volume:=3,496,271&nbsp;
Day Low:=$27.59&nbsp;
Previous Close:=$27.91&nbsp;
Updating Price:=27.63
52 Week Low:=$20.57&nbsp;
Updating Change:=-0.28 (1%)

(matk)
Open:=$16.61&nbsp;
EPS:=$0.83&nbsp;
P/E:=37.94&nbsp;
Day High:=$31.49&nbsp;
52 Week High:=$32.75&nbsp;
Volume:=174,545&nbsp;
Day Low:=$31.49&nbsp;
Previous Close:=$31.49&nbsp;
Updating Price:=31.49
52 Week Low:=$17.95&nbsp;
Updating Change:=--0 (-0%)

(mblx)
Open:=$6.92&nbsp;
EPS:=$-1.44&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.94&nbsp;
52 Week High:=$18.44&nbsp;
Volume:=243,985&nbsp;
Day Low:=$6.72&nbsp;
Previous Close:=$6.94&nbsp;
Updating Price:=6.84
52 Week Low:=$6.50&nbsp;
Updating Change:=-0.1 (1.44%)

(mbvt)
Open:=$25.04&nbsp;
EPS:=$2.38&nbsp;
P/E:=10.86&nbsp;
Day High:=$25.84&nbsp;
52 Week High:=$29.31&nbsp;
Volume:=7,969&nbsp;
Day Low:=$25.04&nbsp;
Previous Close:=$25.15&nbsp;
Updating Price:=25.84
52 Week Low:=$22.05&nbsp;
Updating Change:=+0.69 (2.74%)

(mcd)
Open:=$85.64&nbsp;
EPS:=$4.73&nbsp;
P/E:=18.15&nbsp;
Day High:=$86.28&nbsp;
52 Week High:=$85.99&nbsp;
Volume:=5,587,000&nbsp;
Day Low:=$85.30&nbsp;
Previous Close:=$85.64&nbsp;
Updating Price:=85.85
52 Week Low:=$65.63&nbsp;
Updating Change:=+0.21 (0.25%)

(mchp)
Open:=$37.77&nbsp;
EPS:=$2.20&nbsp;
P/E:=17.30&nbsp;
Day High:=$38.09&nbsp;
52 Week High:=$41.50&nbsp;
Volume:=1,455,097&nbsp;
Day Low:=$37.59&nbsp;
Previous Close:=$37.90&nbsp;
Updating Price:=38.06
52 Week Low:=$27.19&nbsp;
Updating Change:=+0.16 (0.42%)

(mcri)
Open:=$10.17&nbsp;
EPS:=$0.45&nbsp;
P/E:=22.87&nbsp;
Day High:=$10.30&nbsp;
52 Week High:=$13.51&nbsp;
Volume:=31,108&nbsp;
Day Low:=$10.02&nbsp;
Previous Close:=$10.18&nbsp;
Updating Price:=10.29
52 Week Low:=$8.77&nbsp;
Updating Change:=+0.11 (1.08%)

(mcrl)
Open:=$10.69&nbsp;
EPS:=$0.80&nbsp;
P/E:=13.25&nbsp;
Day High:=$10.69&nbsp;
52 Week High:=$14.98&nbsp;
Volume:=306,931&nbsp;
Day Low:=$10.53&nbsp;
Previous Close:=$10.69&nbsp;
Updating Price:=10.60
52 Week Low:=$8.80&nbsp;
Updating Change:=-0.09 (0.84%)

(mcy)
Open:=$39.59&nbsp;
EPS:=$2.72&nbsp;
P/E:=14.68&nbsp;
Day High:=$40.05&nbsp;
52 Week High:=$45.08&nbsp;
Volume:=98,962&nbsp;
Day Low:=$39.59&nbsp;
Previous Close:=$39.69&nbsp;
Updating Price:=39.93
52 Week Low:=$37.29&nbsp;
Updating Change:=+0.24 (0.60%)

(mdr)
Open:=$20.00&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.30&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=3,436,047&nbsp;
Day Low:=$19.69&nbsp;
Previous Close:=$19.74&nbsp;
Updating Price:=19.82
52 Week Low:=$12.10&nbsp;
Updating Change:=+0.08 (0.41%)

(mdso)
Open:=$24.40&nbsp;
EPS:=$1.01&nbsp;
P/E:=24.00&nbsp;
Day High:=$24.50&nbsp;
52 Week High:=$27.39&nbsp;
Volume:=129,101&nbsp;
Day Low:=$24.15&nbsp;
Previous Close:=$24.42&nbsp;
Updating Price:=24.24
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.18 (0.74%)

(mdth)
Open:=$13.70&nbsp;
EPS:=$-2.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.78&nbsp;
52 Week High:=$14.96&nbsp;
Volume:=80,917&nbsp;
Day Low:=$13.48&nbsp;
Previous Close:=$13.72&nbsp;
Updating Price:=13.70
52 Week Low:=$7.00&nbsp;
Updating Change:=-0.02 (0.15%)

(mdvn)
Open:=$21.49&nbsp;
EPS:=$-0.72&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.66&nbsp;
52 Week High:=$25.50&nbsp;
Volume:=246,817&nbsp;
Day Low:=$20.80&nbsp;
Previous Close:=$21.49&nbsp;
Updating Price:=21.49
52 Week Low:=$8.76&nbsp;
Updating Change:=--0 (-0%)

(me)
Open:=$25.25&nbsp;
EPS:=$1.16&nbsp;
P/E:=22.63&nbsp;
Day High:=$26.25&nbsp;
52 Week High:=$26.42&nbsp;
Volume:=500&nbsp;
Day Low:=$26.25&nbsp;
Previous Close:=$26.25&nbsp;
Updating Price:=26.25
52 Week Low:=$11.35&nbsp;
Updating Change:=--0 (-0%)

(ment)
Open:=$12.63&nbsp;
EPS:=$0.46&nbsp;
P/E:=27.67&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$16.56&nbsp;
Volume:=941,551&nbsp;
Day Low:=$12.57&nbsp;
Previous Close:=$12.69&nbsp;
Updating Price:=12.73
52 Week Low:=$8.21&nbsp;
Updating Change:=+0.04 (0.32%)

(meru)
Open:=$12.10&nbsp;
EPS:=$0.11&nbsp;
P/E:=109.09&nbsp;
Day High:=$12.20&nbsp;
52 Week High:=$27.33&nbsp;
Volume:=107,032&nbsp;
Day Low:=$11.88&nbsp;
Previous Close:=$12.20&nbsp;
Updating Price:=12.00
52 Week Low:=$10.44&nbsp;
Updating Change:=-0.2 (1.64%)

(mgln)
Open:=$54.91&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.70&nbsp;
Day High:=$55.51&nbsp;
52 Week High:=$54.93&nbsp;
Volume:=452,086&nbsp;
Day Low:=$54.85&nbsp;
Previous Close:=$54.79&nbsp;
Updating Price:=55.00
52 Week Low:=$34.59&nbsp;
Updating Change:=+0.21 (0.38%)

(mgm)
Open:=$13.58&nbsp;
EPS:=$-3.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.97&nbsp;
52 Week High:=$16.94&nbsp;
Volume:=18,329,985&nbsp;
Day Low:=$13.56&nbsp;
Previous Close:=$13.70&nbsp;
Updating Price:=13.97
52 Week Low:=$8.92&nbsp;
Updating Change:=+0.27 (1.97%)

(mgpi)
Open:=$8.74&nbsp;
EPS:=$0.64&nbsp;
P/E:=13.61&nbsp;
Day High:=$8.76&nbsp;
52 Week High:=$11.92&nbsp;
Volume:=21,812&nbsp;
Day Low:=$8.65&nbsp;
Previous Close:=$8.74&nbsp;
Updating Price:=8.71
52 Week Low:=$6.40&nbsp;
Updating Change:=-0.03 (0.34%)

(mgrc)
Open:=$28.37&nbsp;
EPS:=$1.62&nbsp;
P/E:=17.53&nbsp;
Day High:=$28.50&nbsp;
52 Week High:=$29.21&nbsp;
Volume:=31,637&nbsp;
Day Low:=$28.09&nbsp;
Previous Close:=$28.31&nbsp;
Updating Price:=28.40
52 Week Low:=$19.93&nbsp;
Updating Change:=+0.09 (0.32%)

(mho)
Open:=$12.35&nbsp;
EPS:=$-1.89&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.74&nbsp;
52 Week High:=$17.50&nbsp;
Volume:=58,849&nbsp;
Day Low:=$12.31&nbsp;
Previous Close:=$12.33&nbsp;
Updating Price:=12.52
52 Week Low:=$8.85&nbsp;
Updating Change:=+0.19 (1.54%)

(mhr)
Open:=$6.93&nbsp;
EPS:=$-0.43&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.00&nbsp;
52 Week High:=$8.66&nbsp;
Volume:=1,311,508&nbsp;
Day Low:=$6.80&nbsp;
Previous Close:=$6.96&nbsp;
Updating Price:=6.94
52 Week Low:=$3.75&nbsp;
Updating Change:=-0.02 (0.29%)

(mhs)
Open:=$56.01&nbsp;
EPS:=$3.30&nbsp;
P/E:=17.05&nbsp;
Day High:=$56.78&nbsp;
52 Week High:=$65.39&nbsp;
Volume:=2,893,096&nbsp;
Day Low:=$55.82&nbsp;
Previous Close:=$56.19&nbsp;
Updating Price:=56.27
52 Week Low:=$43.45&nbsp;
Updating Change:=+0.08 (0.14%)

(midd)
Open:=$96.06&nbsp;
EPS:=$4.19&nbsp;
P/E:=23.02&nbsp;
Day High:=$96.50&nbsp;
52 Week High:=$96.25&nbsp;
Volume:=90,047&nbsp;
Day Low:=$95.78&nbsp;
Previous Close:=$96.19&nbsp;
Updating Price:=96.47
52 Week Low:=$52.60&nbsp;
Updating Change:=+0.28 (0.29%)

(mig)
Open:=$9.97&nbsp;
EPS:=$1.09&nbsp;
P/E:=9.23&nbsp;
Day High:=$10.09&nbsp;
52 Week High:=$10.64&nbsp;
Volume:=160,714&nbsp;
Day Low:=$9.92&nbsp;
Previous Close:=$10.01&nbsp;
Updating Price:=10.06
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.05 (0.50%)

(mil)
Open:=$8.66&nbsp;
EPS:=$3.19&nbsp;
P/E:=33.53&nbsp;
Day High:=$106.95&nbsp;
52 Week High:=$152.68&nbsp;
Volume:=1,817,332&nbsp;
Day Low:=$106.95&nbsp;
Previous Close:=$106.95&nbsp;
Updating Price:=106.95
52 Week Low:=$26.73&nbsp;
Updating Change:=--0 (-0%)

(mjn)
Open:=$69.59&nbsp;
EPS:=$2.30&nbsp;
P/E:=30.01&nbsp;
Day High:=$69.63&nbsp;
52 Week High:=$69.99&nbsp;
Volume:=1,349,384&nbsp;
Day Low:=$68.70&nbsp;
Previous Close:=$69.93&nbsp;
Updating Price:=69.03
52 Week Low:=$50.43&nbsp;
Updating Change:=-0.9 (1.29%)

(mksi)
Open:=$26.41&nbsp;
EPS:=$2.77&nbsp;
P/E:=9.47&nbsp;
Day High:=$26.50&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=196,321&nbsp;
Day Low:=$25.95&nbsp;
Previous Close:=$26.52&nbsp;
Updating Price:=26.23
52 Week Low:=$16.50&nbsp;
Updating Change:=-0.29 (1.09%)

(mlhr)
Open:=$27.67&nbsp;
EPS:=$1.06&nbsp;
P/E:=27.05&nbsp;
Day High:=$28.75&nbsp;
52 Week High:=$28.14&nbsp;
Volume:=942,103&nbsp;
Day Low:=$27.28&nbsp;
Previous Close:=$27.65&nbsp;
Updating Price:=28.67
52 Week Low:=$16.23&nbsp;
Updating Change:=+1.02 (3.69%)

(mlnk)
Open:=$4.57&nbsp;
EPS:=$-1.49&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.75&nbsp;
52 Week High:=$7.44&nbsp;
Volume:=119,645&nbsp;
Day Low:=$4.51&nbsp;
Previous Close:=$4.56&nbsp;
Updating Price:=4.66
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.10 (2.19%)

(mlr)
Open:=$18.14&nbsp;
EPS:=$1.40&nbsp;
P/E:=12.89&nbsp;
Day High:=$18.28&nbsp;
52 Week High:=$18.91&nbsp;
Volume:=89,008&nbsp;
Day Low:=$17.87&nbsp;
Previous Close:=$18.23&nbsp;
Updating Price:=18.05
52 Week Low:=$11.41&nbsp;
Updating Change:=-0.18 (0.99%)

(mmm)
Open:=$96.12&nbsp;
EPS:=$5.83&nbsp;
P/E:=16.68&nbsp;
Day High:=$97.50&nbsp;
52 Week High:=$97.50&nbsp;
Volume:=3,366,445&nbsp;
Day Low:=$96.10&nbsp;
Previous Close:=$96.14&nbsp;
Updating Price:=97.23
52 Week Low:=$77.04&nbsp;
Updating Change:=+1.09 (1.13%)

(mms)
Open:=$41.53&nbsp;
EPS:=$4.10&nbsp;
P/E:=10.23&nbsp;
Day High:=$42.08&nbsp;
52 Week High:=$85.14&nbsp;
Volume:=102,812&nbsp;
Day Low:=$41.53&nbsp;
Previous Close:=$41.67&nbsp;
Updating Price:=41.95
52 Week Low:=$41.14&nbsp;
Updating Change:=+0.28 (0.67%)

(mnro)
Open:=$37.49&nbsp;
EPS:=$1.44&nbsp;
P/E:=26.05&nbsp;
Day High:=$37.80&nbsp;
52 Week High:=$54.74&nbsp;
Volume:=172,832&nbsp;
Day Low:=$37.08&nbsp;
Previous Close:=$37.46&nbsp;
Updating Price:=37.51
52 Week Low:=$28.70&nbsp;
Updating Change:=+0.05 (0.13%)

(mot)
Open:=$15.18&nbsp;
EPS:=$0.16&nbsp;
P/E:=56.94&nbsp;
Day High:=$9.11&nbsp;
52 Week High:=$9.23&nbsp;
Volume:=91,207&nbsp;
Day Low:=$9.11&nbsp;
Previous Close:=$9.11&nbsp;
Updating Price:=9.11
52 Week Low:=$6.04&nbsp;
Updating Change:=--0 (-0%)

(mpg)
Open:=$3.19&nbsp;
EPS:=$-6.61&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.29&nbsp;
52 Week High:=$4.28&nbsp;
Volume:=462,921&nbsp;
Day Low:=$3.10&nbsp;
Previous Close:=$3.21&nbsp;
Updating Price:=3.13
52 Week Low:=$1.98&nbsp;
Updating Change:=-0.08 (2.49%)

(mpr)
Open:=$11.02&nbsp;
EPS:=$0.43&nbsp;
P/E:=26.14&nbsp;
Day High:=$11.25&nbsp;
52 Week High:=$12.50&nbsp;
Volume:=33,222&nbsp;
Day Low:=$10.91&nbsp;
Previous Close:=$11.05&nbsp;
Updating Price:=11.24
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.19 (1.72%)

(mpx)
Open:=$6.73&nbsp;
EPS:=$0.14&nbsp;
P/E:=46.36&nbsp;
Day High:=$6.75&nbsp;
52 Week High:=$8.04&nbsp;
Volume:=43,586&nbsp;
Day Low:=$6.44&nbsp;
Previous Close:=$6.73&nbsp;
Updating Price:=6.49
52 Week Low:=$5.02&nbsp;
Updating Change:=-0.24 (3.57%)

(mrcy)
Open:=$18.94&nbsp;
EPS:=$1.36&nbsp;
P/E:=14.15&nbsp;
Day High:=$19.30&nbsp;
52 Week High:=$21.92&nbsp;
Volume:=77,798&nbsp;
Day Low:=$18.85&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=19.25
52 Week Low:=$10.57&nbsp;
Updating Change:=+0.26 (1.37%)

(mrh)
Open:=$17.67&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.00&nbsp;
52 Week High:=$21.03&nbsp;
Volume:=334,076&nbsp;
Day Low:=$17.63&nbsp;
Previous Close:=$17.77&nbsp;
Updating Price:=17.94
52 Week Low:=$14.70&nbsp;
Updating Change:=+0.17 (0.96%)

(mrk)
Open:=$35.50&nbsp;
EPS:=$0.53&nbsp;
P/E:=67.02&nbsp;
Day High:=$35.62&nbsp;
52 Week High:=$37.68&nbsp;
Volume:=10,235,537&nbsp;
Day Low:=$35.37&nbsp;
Previous Close:=$35.49&nbsp;
Updating Price:=35.52
52 Week Low:=$31.06&nbsp;
Updating Change:=+0.03 (0.08%)

(mrvl)
Open:=$15.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$22.01&nbsp;
Volume:=6,560,407&nbsp;
Day Low:=$14.98&nbsp;
Previous Close:=$15.19&nbsp;
Updating Price:=15.08
52 Week Low:=$13.17&nbsp;
Updating Change:=-0.11 (0.72%)

(msft)
Open:=$25.97&nbsp;
EPS:=$2.51&nbsp;
P/E:=10.49&nbsp;
Day High:=$26.37&nbsp;
52 Week High:=$29.46&nbsp;
Volume:=47,763,658&nbsp;
Day Low:=$25.96&nbsp;
Previous Close:=$26.03&nbsp;
Updating Price:=26.33
52 Week Low:=$23.05&nbsp;
Updating Change:=+0.30 (1.15%)

(mtb)
Open:=$87.72&nbsp;
EPS:=$6.12&nbsp;
P/E:=14.45&nbsp;
Day High:=$88.81&nbsp;
52 Week High:=$95.00&nbsp;
Volume:=664,707&nbsp;
Day Low:=$87.22&nbsp;
Previous Close:=$88.00&nbsp;
Updating Price:=88.44
52 Week Low:=$72.03&nbsp;
Updating Change:=+0.44 (0.50%)

(mtn)
Open:=$46.80&nbsp;
EPS:=$1.22&nbsp;
P/E:=38.13&nbsp;
Day High:=$46.98&nbsp;
52 Week High:=$53.84&nbsp;
Volume:=209,718&nbsp;
Day Low:=$46.14&nbsp;
Previous Close:=$46.75&nbsp;
Updating Price:=46.52
52 Week Low:=$32.37&nbsp;
Updating Change:=-0.23 (0.49%)

(mtrx)
Open:=$13.51&nbsp;
EPS:=$0.34&nbsp;
P/E:=40.21&nbsp;
Day High:=$13.92&nbsp;
52 Week High:=$14.60&nbsp;
Volume:=118,622&nbsp;
Day Low:=$13.42&nbsp;
Previous Close:=$13.57&nbsp;
Updating Price:=13.67
52 Week Low:=$8.25&nbsp;
Updating Change:=+0.10 (0.74%)

(mu)
Open:=$7.73&nbsp;
EPS:=$0.59&nbsp;
P/E:=12.81&nbsp;
Day High:=$7.74&nbsp;
52 Week High:=$11.95&nbsp;
Volume:=24,487,800&nbsp;
Day Low:=$7.48&nbsp;
Previous Close:=$7.78&nbsp;
Updating Price:=7.56
52 Week Low:=$6.36&nbsp;
Updating Change:=-0.22 (2.83%)

(mvis)
Open:=$1.21&nbsp;
EPS:=$-0.50&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.24&nbsp;
52 Week High:=$3.11&nbsp;
Volume:=1,072,401&nbsp;
Day Low:=$1.19&nbsp;
Previous Close:=$1.22&nbsp;
Updating Price:=1.22
52 Week Low:=$1.02&nbsp;
Updating Change:=--0 (-0%)

(mw)
Open:=$34.92&nbsp;
EPS:=$1.52&nbsp;
P/E:=22.89&nbsp;
Day High:=$35.18&nbsp;
52 Week High:=$35.09&nbsp;
Volume:=484,015&nbsp;
Day Low:=$34.42&nbsp;
Previous Close:=$34.94&nbsp;
Updating Price:=34.80
52 Week Low:=$17.96&nbsp;
Updating Change:=-0.14 (0.4%)

(mwa)
Open:=$3.91&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.96&nbsp;
52 Week High:=$4.80&nbsp;
Volume:=611,499&nbsp;
Day Low:=$3.80&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=3.92
52 Week Low:=$2.21&nbsp;
Updating Change:=+0.01 (0.26%)

(mwv)
Open:=$33.70&nbsp;
EPS:=$1.74&nbsp;
P/E:=19.35&nbsp;
Day High:=$33.86&nbsp;
52 Week High:=$34.51&nbsp;
Volume:=2,257,346&nbsp;
Day Low:=$33.38&nbsp;
Previous Close:=$33.78&nbsp;
Updating Price:=33.67
52 Week Low:=$20.81&nbsp;
Updating Change:=-0.11 (0.33%)

(mww)
Open:=$14.81&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$14.84&nbsp;
52 Week High:=$25.90&nbsp;
Volume:=2,343,920&nbsp;
Day Low:=$14.52&nbsp;
Previous Close:=$14.87&nbsp;
Updating Price:=14.72
52 Week Low:=$10.01&nbsp;
Updating Change:=-0.15 (1.01%)

(mxim)
Open:=$25.72&nbsp;
EPS:=$1.39&nbsp;
P/E:=18.50&nbsp;
Day High:=$25.83&nbsp;
52 Week High:=$28.44&nbsp;
Volume:=1,088,465&nbsp;
Day Low:=$25.57&nbsp;
Previous Close:=$25.75&nbsp;
Updating Price:=25.71
52 Week Low:=$15.67&nbsp;
Updating Change:=-0.04 (0.16%)

(mxl)
Open:=$8.91&nbsp;
EPS:=$0.23&nbsp;
P/E:=37.83&nbsp;
Day High:=$8.91&nbsp;
52 Week High:=$14.71&nbsp;
Volume:=122,557&nbsp;
Day Low:=$8.57&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=8.70
52 Week Low:=$7.32&nbsp;
Updating Change:=-0.25 (2.79%)

(myl)
Open:=$24.83&nbsp;
EPS:=$0.69&nbsp;
P/E:=35.87&nbsp;
Day High:=$24.90&nbsp;
52 Week High:=$25.46&nbsp;
Volume:=4,867,237&nbsp;
Day Low:=$24.62&nbsp;
Previous Close:=$24.78&nbsp;
Updating Price:=24.75
52 Week Low:=$16.64&nbsp;
Updating Change:=-0.03 (0.12%)

(nafc)
Open:=$36.15&nbsp;
EPS:=$3.85&nbsp;
P/E:=9.63&nbsp;
Day High:=$37.17&nbsp;
52 Week High:=$44.94&nbsp;
Volume:=69,739&nbsp;
Day Low:=$35.96&nbsp;
Previous Close:=$36.23&nbsp;
Updating Price:=37.08
52 Week Low:=$33.38&nbsp;
Updating Change:=+0.85 (2.35%)

(nal)
Open:=$54.72&nbsp;
EPS:=$0.59&nbsp;
P/E:=25.05&nbsp;
Day High:=$14.78&nbsp;
52 Week High:=$16.10&nbsp;
Volume:=601,889&nbsp;
Day Low:=$14.78&nbsp;
Previous Close:=$14.78&nbsp;
Updating Price:=14.78
52 Week Low:=$10.98&nbsp;
Updating Change:=--0 (-0%)

(natr)
Open:=$19.16&nbsp;
EPS:=$0.64&nbsp;
P/E:=29.67&nbsp;
Day High:=$19.24&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=108,605&nbsp;
Day Low:=$17.39&nbsp;
Previous Close:=$19.11&nbsp;
Updating Price:=18.99
52 Week Low:=$7.72&nbsp;
Updating Change:=-0.12 (0.63%)

(nauh)
Open:=$9.37&nbsp;
EPS:=$0.15&nbsp;
P/E:=61.60&nbsp;
Day High:=$9.72&nbsp;
52 Week High:=$9.90&nbsp;
Volume:=18,210&nbsp;
Day Low:=$9.20&nbsp;
Previous Close:=$9.35&nbsp;
Updating Price:=9.24
52 Week Low:=$4.57&nbsp;
Updating Change:=-0.11 (1.18%)

(nc)
Open:=$98.24&nbsp;
EPS:=$15.61&nbsp;
P/E:=6.32&nbsp;
Day High:=$99.00&nbsp;
52 Week High:=$132.69&nbsp;
Volume:=40,678&nbsp;
Day Low:=$96.49&nbsp;
Previous Close:=$98.15&nbsp;
Updating Price:=98.64
52 Week Low:=$75.21&nbsp;
Updating Change:=+0.49 (0.50%)

(ncs)
Open:=$11.41&nbsp;
EPS:=$-3.52&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.80&nbsp;
52 Week High:=$15.15&nbsp;
Volume:=98,619&nbsp;
Day Low:=$11.41&nbsp;
Previous Close:=$11.45&nbsp;
Updating Price:=11.66
52 Week Low:=$8.12&nbsp;
Updating Change:=+0.21 (1.83%)

(nct)
Open:=$6.16&nbsp;
EPS:=$9.43&nbsp;
P/E:=0.67&nbsp;
Day High:=$6.28&nbsp;
52 Week High:=$8.85&nbsp;
Volume:=1,397,496&nbsp;
Day Low:=$6.08&nbsp;
Previous Close:=$6.19&nbsp;
Updating Price:=6.28
52 Week Low:=$2.24&nbsp;
Updating Change:=+0.09 (1.45%)

(ndsn)
Open:=$56.08&nbsp;
EPS:=$3.20&nbsp;
P/E:=17.98&nbsp;
Day High:=$57.52&nbsp;
52 Week High:=$118.83&nbsp;
Volume:=452,988&nbsp;
Day Low:=$55.81&nbsp;
Previous Close:=$56.09&nbsp;
Updating Price:=57.52
52 Week Low:=$48.63&nbsp;
Updating Change:=+1.43 (2.55%)

(nee)
Open:=$57.70&nbsp;
EPS:=$4.02&nbsp;
P/E:=14.37&nbsp;
Day High:=$58.02&nbsp;
52 Week High:=$58.98&nbsp;
Volume:=1,198,596&nbsp;
Day Low:=$57.43&nbsp;
Previous Close:=$57.69&nbsp;
Updating Price:=57.76
52 Week Low:=$48.83&nbsp;
Updating Change:=+0.07 (0.12%)

(neog)
Open:=$46.01&nbsp;
EPS:=$0.92&nbsp;
P/E:=50.82&nbsp;
Day High:=$47.31&nbsp;
52 Week High:=$46.80&nbsp;
Volume:=99,831&nbsp;
Day Low:=$46.01&nbsp;
Previous Close:=$46.27&nbsp;
Updating Price:=46.75
52 Week Low:=$24.84&nbsp;
Updating Change:=+0.48 (1.04%)

(netl)
Open:=$40.58&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$40.61&nbsp;
52 Week High:=$43.71&nbsp;
Volume:=787,273&nbsp;
Day Low:=$40.05&nbsp;
Previous Close:=$40.59&nbsp;
Updating Price:=40.38
52 Week Low:=$22.94&nbsp;
Updating Change:=-0.21 (0.52%)

(newp)
Open:=$18.49&nbsp;
EPS:=$1.49&nbsp;
P/E:=12.54&nbsp;
Day High:=$18.68&nbsp;
52 Week High:=$19.84&nbsp;
Volume:=126,580&nbsp;
Day Low:=$18.31&nbsp;
Previous Close:=$18.49&nbsp;
Updating Price:=18.68
52 Week Low:=$8.41&nbsp;
Updating Change:=+0.19 (1.03%)

(nfg)
Open:=$74.46&nbsp;
EPS:=$2.97&nbsp;
P/E:=25.38&nbsp;
Day High:=$75.39&nbsp;
52 Week High:=$75.75&nbsp;
Volume:=481,818&nbsp;
Day Low:=$74.12&nbsp;
Previous Close:=$74.53&nbsp;
Updating Price:=75.38
52 Week Low:=$42.83&nbsp;
Updating Change:=+0.85 (1.14%)

(nflx)
Open:=$286.65&nbsp;
EPS:=$3.48&nbsp;
P/E:=83.61&nbsp;
Day High:=$291.78&nbsp;
52 Week High:=$291.23&nbsp;
Volume:=4,600,274&nbsp;
Day Low:=$284.50&nbsp;
Previous Close:=$289.63&nbsp;
Updating Price:=290.96
52 Week Low:=$95.33&nbsp;
Updating Change:=+1.33 (0.46%)

(ngpc)
Open:=$8.59&nbsp;
EPS:=$0.10&nbsp;
P/E:=86.30&nbsp;
Day High:=$8.70&nbsp;
52 Week High:=$10.89&nbsp;
Volume:=90,502&nbsp;
Day Low:=$8.38&nbsp;
Previous Close:=$8.58&nbsp;
Updating Price:=8.63
52 Week Low:=$7.07&nbsp;
Updating Change:=+0.05 (0.58%)

(ngsx)
Open:=$1.63&nbsp;
EPS:=$-2.75&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.76&nbsp;
52 Week High:=$7.55&nbsp;
Volume:=86,648&nbsp;
Day Low:=$1.60&nbsp;
Previous Close:=$1.64&nbsp;
Updating Price:=1.61
52 Week Low:=$1.55&nbsp;
Updating Change:=-0.03 (1.83%)

(nhi)
Open:=$45.13&nbsp;
EPS:=$2.27&nbsp;
P/E:=20.26&nbsp;
Day High:=$46.00&nbsp;
52 Week High:=$49.55&nbsp;
Volume:=73,503&nbsp;
Day Low:=$45.13&nbsp;
Previous Close:=$45.31&nbsp;
Updating Price:=45.99
52 Week Low:=$35.85&nbsp;
Updating Change:=+0.68 (1.50%)

(nihd)
Open:=$43.00&nbsp;
EPS:=$2.25&nbsp;
P/E:=19.33&nbsp;
Day High:=$43.56&nbsp;
52 Week High:=$46.32&nbsp;
Volume:=1,334,270&nbsp;
Day Low:=$42.98&nbsp;
Previous Close:=$42.90&nbsp;
Updating Price:=43.50
52 Week Low:=$32.36&nbsp;
Updating Change:=+0.60 (1.40%)

(nktr)
Open:=$7.30&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.41&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=621,419&nbsp;
Day Low:=$7.17&nbsp;
Previous Close:=$7.35&nbsp;
Updating Price:=7.35
52 Week Low:=$7.08&nbsp;
Updating Change:=--0 (-0%)

(nor)
Open:=$15.36&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.65&nbsp;
Day High:=$15.50&nbsp;
52 Week High:=$17.77&nbsp;
Volume:=87,768&nbsp;
Day Low:=$15.22&nbsp;
Previous Close:=$15.48&nbsp;
Updating Price:=15.39
52 Week Low:=$5.87&nbsp;
Updating Change:=-0.09 (0.58%)

(nsit)
Open:=$18.68&nbsp;
EPS:=$1.70&nbsp;
P/E:=11.14&nbsp;
Day High:=$18.98&nbsp;
52 Week High:=$19.56&nbsp;
Volume:=264,304&nbsp;
Day Low:=$18.59&nbsp;
Previous Close:=$18.62&nbsp;
Updating Price:=18.93
52 Week Low:=$12.24&nbsp;
Updating Change:=+0.31 (1.66%)

(nsr)
Open:=$26.61&nbsp;
EPS:=$2.02&nbsp;
P/E:=13.25&nbsp;
Day High:=$26.84&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=223,905&nbsp;
Day Low:=$26.60&nbsp;
Previous Close:=$26.63&nbsp;
Updating Price:=26.77
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.14 (0.53%)

(ntap)
Open:=$53.74&nbsp;
EPS:=$1.71&nbsp;
P/E:=31.28&nbsp;
Day High:=$54.25&nbsp;
52 Week High:=$61.02&nbsp;
Volume:=4,129,271&nbsp;
Day Low:=$53.11&nbsp;
Previous Close:=$53.94&nbsp;
Updating Price:=53.49
52 Week Low:=$36.66&nbsp;
Updating Change:=-0.45 (0.83%)

(ntct)
Open:=$16.82&nbsp;
EPS:=$0.87&nbsp;
P/E:=19.33&nbsp;
Day High:=$17.09&nbsp;
52 Week High:=$27.83&nbsp;
Volume:=1,537,215&nbsp;
Day Low:=$16.51&nbsp;
Previous Close:=$17.14&nbsp;
Updating Price:=16.82
52 Week Low:=$13.50&nbsp;
Updating Change:=-0.32 (1.87%)

(nty)
Open:=$88.92&nbsp;
EPS:=$3.93&nbsp;
P/E:=13.99&nbsp;
Day High:=$54.98&nbsp;
52 Week High:=$55.01&nbsp;
Volume:=1,741,769&nbsp;
Day Low:=$54.98&nbsp;
Previous Close:=$54.98&nbsp;
Updating Price:=54.98
52 Week Low:=$31.80&nbsp;
Updating Change:=--0 (-0%)

(nue)
Open:=$41.18&nbsp;
EPS:=$0.82&nbsp;
P/E:=49.78&nbsp;
Day High:=$41.18&nbsp;
52 Week High:=$49.24&nbsp;
Volume:=3,225,970&nbsp;
Day Low:=$40.55&nbsp;
Previous Close:=$41.21&nbsp;
Updating Price:=40.82
52 Week Low:=$35.71&nbsp;
Updating Change:=-0.39 (0.95%)

(nutr)
Open:=$15.25&nbsp;
EPS:=$1.52&nbsp;
P/E:=10.03&nbsp;
Day High:=$15.25&nbsp;
52 Week High:=$16.99&nbsp;
Volume:=14,708&nbsp;
Day Low:=$15.20&nbsp;
Previous Close:=$15.25&nbsp;
Updating Price:=15.25
52 Week Low:=$11.86&nbsp;
Updating Change:=--0 (-0%)

(nuva)
Open:=$33.41&nbsp;
EPS:=$1.89&nbsp;
P/E:=17.79&nbsp;
Day High:=$34.13&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=547,721&nbsp;
Day Low:=$32.87&nbsp;
Previous Close:=$33.47&nbsp;
Updating Price:=33.63
52 Week Low:=$22.11&nbsp;
Updating Change:=+0.16 (0.48%)

(nvax)
Open:=$1.89&nbsp;
EPS:=$-0.30&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.90&nbsp;
52 Week High:=$3.50&nbsp;
Volume:=413,387&nbsp;
Day Low:=$1.85&nbsp;
Previous Close:=$1.87&nbsp;
Updating Price:=1.90
52 Week Low:=$1.84&nbsp;
Updating Change:=+0.03 (1.60%)

(nvda)
Open:=$15.87&nbsp;
EPS:=$0.41&nbsp;
P/E:=38.22&nbsp;
Day High:=$15.90&nbsp;
52 Week High:=$26.17&nbsp;
Volume:=13,159,417&nbsp;
Day Low:=$15.48&nbsp;
Previous Close:=$15.88&nbsp;
Updating Price:=15.67
52 Week Low:=$8.65&nbsp;
Updating Change:=-0.21 (1.32%)

(nwbi)
Open:=$12.84&nbsp;
EPS:=$0.57&nbsp;
P/E:=22.88&nbsp;
Day High:=$13.16&nbsp;
52 Week High:=$12.93&nbsp;
Volume:=1,581,214&nbsp;
Day Low:=$12.66&nbsp;
Previous Close:=$12.85&nbsp;
Updating Price:=13.04
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.19 (1.48%)

(nwe)
Open:=$33.41&nbsp;
EPS:=$2.24&nbsp;
P/E:=15.07&nbsp;
Day High:=$33.81&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=102,378&nbsp;
Day Low:=$33.12&nbsp;
Previous Close:=$33.53&nbsp;
Updating Price:=33.76
52 Week Low:=$25.90&nbsp;
Updating Change:=+0.23 (0.69%)

(nwl)
Open:=$15.90&nbsp;
EPS:=$1.01&nbsp;
P/E:=15.71&nbsp;
Day High:=$16.00&nbsp;
52 Week High:=$20.38&nbsp;
Volume:=3,026,256&nbsp;
Day Low:=$15.74&nbsp;
Previous Close:=$15.97&nbsp;
Updating Price:=15.87
52 Week Low:=$14.14&nbsp;
Updating Change:=-0.1 (0.63%)

(nwsa)
Open:=$17.70&nbsp;
EPS:=$1.12&nbsp;
P/E:=15.60&nbsp;
Day High:=$17.75&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=44,223,779&nbsp;
Day Low:=$17.09&nbsp;
Previous Close:=$18.13&nbsp;
Updating Price:=17.47
52 Week Low:=$11.65&nbsp;
Updating Change:=-0.66 (3.64%)

(nxst)
Open:=$8.38&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.68&nbsp;
52 Week High:=$9.26&nbsp;
Volume:=41,210&nbsp;
Day Low:=$8.21&nbsp;
Previous Close:=$8.36&nbsp;
Updating Price:=8.28
52 Week Low:=$3.64&nbsp;
Updating Change:=-0.08 (0.96%)

(nyny)
Open:=$1.05&nbsp;
EPS:=$-0.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.15&nbsp;
52 Week High:=$1.75&nbsp;
Volume:=492,534&nbsp;
Day Low:=$0.99&nbsp;
Previous Close:=$1.02&nbsp;
Updating Price:=1.10
52 Week Low:=$0.45&nbsp;
Updating Change:=+0.08 (7.84%)

(nyt)
Open:=$8.86&nbsp;
EPS:=$0.67&nbsp;
P/E:=13.28&nbsp;
Day High:=$9.01&nbsp;
52 Week High:=$11.72&nbsp;
Volume:=3,491,840&nbsp;
Day Low:=$8.73&nbsp;
Previous Close:=$8.83&nbsp;
Updating Price:=8.90
52 Week Low:=$7.06&nbsp;
Updating Change:=+0.07 (0.79%)

(nyx)
Open:=$34.41&nbsp;
EPS:=$2.29&nbsp;
P/E:=15.00&nbsp;
Day High:=$34.44&nbsp;
52 Week High:=$41.60&nbsp;
Volume:=2,331,624&nbsp;
Day Low:=$34.27&nbsp;
Previous Close:=$34.67&nbsp;
Updating Price:=34.36
52 Week Low:=$26.58&nbsp;
Updating Change:=-0.31 (0.89%)

(oabc)
Open:=$14.53&nbsp;
EPS:=$0.16&nbsp;
P/E:=92.06&nbsp;
Day High:=$14.76&nbsp;
52 Week High:=$15.93&nbsp;
Volume:=14,461&nbsp;
Day Low:=$14.32&nbsp;
Previous Close:=$14.51&nbsp;
Updating Price:=14.73
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.22 (1.52%)

(ob)
Open:=$13.11&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.31&nbsp;
52 Week High:=$16.63&nbsp;
Volume:=159,012&nbsp;
Day Low:=$13.02&nbsp;
Previous Close:=$13.15&nbsp;
Updating Price:=13.07
52 Week Low:=$12.46&nbsp;
Updating Change:=-0.08 (0.61%)

(oclr)
Open:=$6.68&nbsp;
EPS:=$0.06&nbsp;
P/E:=109.17&nbsp;
Day High:=$6.68&nbsp;
52 Week High:=$18.95&nbsp;
Volume:=717,391&nbsp;
Day Low:=$6.45&nbsp;
Previous Close:=$6.71&nbsp;
Updating Price:=6.55
52 Week Low:=$6.00&nbsp;
Updating Change:=-0.16 (2.38%)

(oeh)
Open:=$11.14&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.28&nbsp;
52 Week High:=$14.24&nbsp;
Volume:=354,262&nbsp;
Day Low:=$11.01&nbsp;
Previous Close:=$11.14&nbsp;
Updating Price:=11.22
52 Week Low:=$6.80&nbsp;
Updating Change:=+0.08 (0.72%)

(ofix)
Open:=$42.71&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$43.33&nbsp;
52 Week High:=$43.47&nbsp;
Volume:=70,684&nbsp;
Day Low:=$42.71&nbsp;
Previous Close:=$42.82&nbsp;
Updating Price:=43.08
52 Week Low:=$26.00&nbsp;
Updating Change:=+0.26 (0.61%)

(oksb)
Open:=$9.78&nbsp;
EPS:=$0.57&nbsp;
P/E:=17.32&nbsp;
Day High:=$9.92&nbsp;
52 Week High:=$15.61&nbsp;
Volume:=51,071&nbsp;
Day Low:=$9.72&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=9.87
52 Week Low:=$8.91&nbsp;
Updating Change:=+0.05 (0.51%)

(ompi)
Open:=$9.77&nbsp;
EPS:=$0.22&nbsp;
P/E:=45.68&nbsp;
Day High:=$10.15&nbsp;
52 Week High:=$13.00&nbsp;
Volume:=64,050&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.82&nbsp;
Updating Price:=10.05
52 Week Low:=$8.61&nbsp;
Updating Change:=+0.23 (2.34%)

(onb)
Open:=$10.70&nbsp;
EPS:=$0.49&nbsp;
P/E:=22.08&nbsp;
Day High:=$10.82&nbsp;
52 Week High:=$12.18&nbsp;
Volume:=265,439&nbsp;
Day Low:=$10.66&nbsp;
Previous Close:=$10.76&nbsp;
Updating Price:=10.82
52 Week Low:=$9.10&nbsp;
Updating Change:=+0.06 (0.56%)

(onxx)
Open:=$35.38&nbsp;
EPS:=$-1.94&nbsp;
P/E:=N/A&nbsp;
Day High:=$35.76&nbsp;
52 Week High:=$45.90&nbsp;
Volume:=408,901&nbsp;
Day Low:=$35.09&nbsp;
Previous Close:=$35.38&nbsp;
Updating Price:=35.41
52 Week Low:=$19.64&nbsp;
Updating Change:=+0.03 (0.08%)

(opxt)
Open:=$2.34&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.35&nbsp;
52 Week High:=$4.45&nbsp;
Volume:=551,570&nbsp;
Day Low:=$2.22&nbsp;
Previous Close:=$2.34&nbsp;
Updating Price:=2.26
52 Week Low:=$1.29&nbsp;
Updating Change:=-0.08 (3.42%)

(opy)
Open:=$27.85&nbsp;
EPS:=$2.46&nbsp;
P/E:=11.19&nbsp;
Day High:=$28.00&nbsp;
52 Week High:=$34.87&nbsp;
Volume:=23,562&nbsp;
Day Low:=$27.01&nbsp;
Previous Close:=$28.00&nbsp;
Updating Price:=27.53
52 Week Low:=$22.11&nbsp;
Updating Change:=-0.47 (1.68%)

(orb)
Open:=$16.85&nbsp;
EPS:=$0.86&nbsp;
P/E:=19.77&nbsp;
Day High:=$17.04&nbsp;
52 Week High:=$19.38&nbsp;
Volume:=216,417&nbsp;
Day Low:=$16.82&nbsp;
Previous Close:=$16.91&nbsp;
Updating Price:=17.00
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.09 (0.53%)

(orcc)
Open:=$3.16&nbsp;
EPS:=$-0.36&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.24&nbsp;
52 Week High:=$7.05&nbsp;
Volume:=127,950&nbsp;
Day Low:=$3.14&nbsp;
Previous Close:=$3.16&nbsp;
Updating Price:=3.14
52 Week Low:=$2.95&nbsp;
Updating Change:=-0.02 (0.63%)

(orcl)
Open:=$33.00&nbsp;
EPS:=$1.67&nbsp;
P/E:=19.89&nbsp;
Day High:=$33.25&nbsp;
52 Week High:=$36.50&nbsp;
Volume:=22,071,399&nbsp;
Day Low:=$32.87&nbsp;
Previous Close:=$33.06&nbsp;
Updating Price:=33.21
52 Week Low:=$21.49&nbsp;
Updating Change:=+0.15 (0.45%)

(orly)
Open:=$65.92&nbsp;
EPS:=$2.97&nbsp;
P/E:=22.12&nbsp;
Day High:=$66.46&nbsp;
52 Week High:=$66.52&nbsp;
Volume:=1,160,818&nbsp;
Day Low:=$65.62&nbsp;
Previous Close:=$66.04&nbsp;
Updating Price:=65.70
52 Week Low:=$45.65&nbsp;
Updating Change:=-0.34 (0.51%)

(osir)
Open:=$8.00&nbsp;
EPS:=$0.45&nbsp;
P/E:=17.44&nbsp;
Day High:=$8.00&nbsp;
52 Week High:=$8.58&nbsp;
Volume:=130,255&nbsp;
Day Low:=$7.79&nbsp;
Previous Close:=$7.97&nbsp;
Updating Price:=7.85
52 Week Low:=$5.79&nbsp;
Updating Change:=-0.12 (1.51%)

(osur)
Open:=$8.95&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.39&nbsp;
52 Week High:=$9.03&nbsp;
Volume:=481,419&nbsp;
Day Low:=$8.90&nbsp;
Previous Close:=$8.95&nbsp;
Updating Price:=9.38
52 Week Low:=$3.18&nbsp;
Updating Change:=+0.43 (4.80%)

(outd)
Open:=$6.83&nbsp;
EPS:=$0.08&nbsp;
P/E:=88.13&nbsp;
Day High:=$7.09&nbsp;
52 Week High:=$8.50&nbsp;
Volume:=53,485&nbsp;
Day Low:=$6.83&nbsp;
Previous Close:=$6.83&nbsp;
Updating Price:=7.05
52 Week Low:=$4.50&nbsp;
Updating Change:=+0.22 (3.22%)

(oxm)
Open:=$34.91&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.37&nbsp;
Day High:=$35.36&nbsp;
52 Week High:=$39.59&nbsp;
Volume:=107,748&nbsp;
Day Low:=$34.22&nbsp;
Previous Close:=$35.03&nbsp;
Updating Price:=35.26
52 Week Low:=$18.66&nbsp;
Updating Change:=+0.23 (0.66%)

(oxps)
Open:=$16.62&nbsp;
EPS:=$0.94&nbsp;
P/E:=17.05&nbsp;
Day High:=$16.64&nbsp;
52 Week High:=$21.07&nbsp;
Volume:=383,368&nbsp;
Day Low:=$15.95&nbsp;
Previous Close:=$16.66&nbsp;
Updating Price:=16.03
52 Week Low:=$13.86&nbsp;
Updating Change:=-0.63 (3.78%)

(oxy)
Open:=$106.91&nbsp;
EPS:=$6.02&nbsp;
P/E:=17.57&nbsp;
Day High:=$106.99&nbsp;
52 Week High:=$115.93&nbsp;
Volume:=2,505,180&nbsp;
Day Low:=$105.33&nbsp;
Previous Close:=$106.75&nbsp;
Updating Price:=105.79
52 Week Low:=$72.13&nbsp;
Updating Change:=-0.96 (0.9%)

(oyog)
Open:=$104.86&nbsp;
EPS:=$4.31&nbsp;
P/E:=24.36&nbsp;
Day High:=$105.65&nbsp;
52 Week High:=$109.99&nbsp;
Volume:=69,467&nbsp;
Day Low:=$102.58&nbsp;
Previous Close:=$104.97&nbsp;
Updating Price:=105.01
52 Week Low:=$45.17&nbsp;
Updating Change:=+0.04 (0.04%)

(ozrk)
Open:=$53.12&nbsp;
EPS:=$3.66&nbsp;
P/E:=14.69&nbsp;
Day High:=$53.91&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=75,210&nbsp;
Day Low:=$53.04&nbsp;
Previous Close:=$53.23&nbsp;
Updating Price:=53.75
52 Week Low:=$34.12&nbsp;
Updating Change:=+0.52 (0.98%)

(pacr)
Open:=$4.94&nbsp;
EPS:=$0.10&nbsp;
P/E:=51.40&nbsp;
Day High:=$5.17&nbsp;
52 Week High:=$8.76&nbsp;
Volume:=333,268&nbsp;
Day Low:=$4.90&nbsp;
Previous Close:=$4.93&nbsp;
Updating Price:=5.14
52 Week Low:=$4.42&nbsp;
Updating Change:=+0.21 (4.26%)

(pag)
Open:=$22.59&nbsp;
EPS:=$1.38&nbsp;
P/E:=16.24&nbsp;
Day High:=$22.66&nbsp;
52 Week High:=$23.24&nbsp;
Volume:=1,001,754&nbsp;
Day Low:=$22.17&nbsp;
Previous Close:=$22.70&nbsp;
Updating Price:=22.41
52 Week Low:=$10.89&nbsp;
Updating Change:=-0.29 (1.28%)

(panl)
Open:=$36.12&nbsp;
EPS:=$-0.76&nbsp;
P/E:=N/A&nbsp;
Day High:=$37.52&nbsp;
52 Week High:=$63.58&nbsp;
Volume:=944,242&nbsp;
Day Low:=$35.85&nbsp;
Previous Close:=$36.15&nbsp;
Updating Price:=36.87
52 Week Low:=$17.29&nbsp;
Updating Change:=+0.72 (1.99%)

(pay)
Open:=$44.90&nbsp;
EPS:=$1.39&nbsp;
P/E:=32.62&nbsp;
Day High:=$45.63&nbsp;
52 Week High:=$56.84&nbsp;
Volume:=1,516,368&nbsp;
Day Low:=$44.56&nbsp;
Previous Close:=$44.91&nbsp;
Updating Price:=45.34
52 Week Low:=$18.27&nbsp;
Updating Change:=+0.43 (0.96%)

(payx)
Open:=$30.99&nbsp;
EPS:=$1.42&nbsp;
P/E:=22.07&nbsp;
Day High:=$31.35&nbsp;
52 Week High:=$33.91&nbsp;
Volume:=1,943,714&nbsp;
Day Low:=$30.93&nbsp;
Previous Close:=$30.96&nbsp;
Updating Price:=31.34
52 Week Low:=$24.65&nbsp;
Updating Change:=+0.38 (1.23%)

(pbct)
Open:=$13.62&nbsp;
EPS:=$0.35&nbsp;
P/E:=39.17&nbsp;
Day High:=$13.75&nbsp;
52 Week High:=$14.49&nbsp;
Volume:=3,406,014&nbsp;
Day Low:=$13.59&nbsp;
Previous Close:=$13.66&nbsp;
Updating Price:=13.71
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.05 (0.37%)

(pbh)
Open:=$13.08&nbsp;
EPS:=$0.58&nbsp;
P/E:=22.57&nbsp;
Day High:=$13.12&nbsp;
52 Week High:=$13.21&nbsp;
Volume:=231,404&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$13.05&nbsp;
Updating Price:=13.09
52 Week Low:=$7.08&nbsp;
Updating Change:=+0.04 (0.31%)

(pbi)
Open:=$23.10&nbsp;
EPS:=$1.53&nbsp;
P/E:=15.16&nbsp;
Day High:=$23.20&nbsp;
52 Week High:=$26.36&nbsp;
Volume:=1,304,559&nbsp;
Day Low:=$23.00&nbsp;
Previous Close:=$23.14&nbsp;
Updating Price:=23.20
52 Week Low:=$19.06&nbsp;
Updating Change:=+0.06 (0.26%)

(pbny)
Open:=$8.40&nbsp;
EPS:=$0.55&nbsp;
P/E:=15.38&nbsp;
Day High:=$8.48&nbsp;
52 Week High:=$11.09&nbsp;
Volume:=60,001&nbsp;
Day Low:=$8.32&nbsp;
Previous Close:=$8.43&nbsp;
Updating Price:=8.46
52 Week Low:=$7.86&nbsp;
Updating Change:=+0.03 (0.36%)

(pby)
Open:=$11.26&nbsp;
EPS:=$0.70&nbsp;
P/E:=15.97&nbsp;
Day High:=$11.32&nbsp;
52 Week High:=$15.96&nbsp;
Volume:=434,244&nbsp;
Day Low:=$11.13&nbsp;
Previous Close:=$11.25&nbsp;
Updating Price:=11.18
52 Week Low:=$7.86&nbsp;
Updating Change:=-0.07 (0.62%)

(pcar)
Open:=$51.97&nbsp;
EPS:=$1.59&nbsp;
P/E:=32.48&nbsp;
Day High:=$52.13&nbsp;
52 Week High:=$58.75&nbsp;
Volume:=2,531,892&nbsp;
Day Low:=$51.38&nbsp;
Previous Close:=$51.97&nbsp;
Updating Price:=51.65
52 Week Low:=$38.75&nbsp;
Updating Change:=-0.32 (0.62%)

(pccc)
Open:=$8.47&nbsp;
EPS:=$0.93&nbsp;
P/E:=9.09&nbsp;
Day High:=$8.50&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=28,656&nbsp;
Day Low:=$8.28&nbsp;
Previous Close:=$8.47&nbsp;
Updating Price:=8.45
52 Week Low:=$5.75&nbsp;
Updating Change:=-0.02 (0.24%)

(pch)
Open:=$36.02&nbsp;
EPS:=$1.15&nbsp;
P/E:=31.99&nbsp;
Day High:=$37.03&nbsp;
52 Week High:=$40.93&nbsp;
Volume:=266,586&nbsp;
Day Low:=$36.02&nbsp;
Previous Close:=$36.14&nbsp;
Updating Price:=36.79
52 Week Low:=$31.33&nbsp;
Updating Change:=+0.65 (1.80%)

(pcln)
Open:=$534.84&nbsp;
EPS:=$11.37&nbsp;
P/E:=47.15&nbsp;
Day High:=$538.96&nbsp;
52 Week High:=$561.88&nbsp;
Volume:=626,767&nbsp;
Day Low:=$530.04&nbsp;
Previous Close:=$535.37&nbsp;
Updating Price:=536.13
52 Week Low:=$175.75&nbsp;
Updating Change:=+0.76 (0.14%)

(pcs)
Open:=$17.46&nbsp;
EPS:=$0.63&nbsp;
P/E:=27.68&nbsp;
Day High:=$17.47&nbsp;
52 Week High:=$18.79&nbsp;
Volume:=3,491,416&nbsp;
Day Low:=$17.23&nbsp;
Previous Close:=$17.47&nbsp;
Updating Price:=17.44
52 Week Low:=$8.24&nbsp;
Updating Change:=-0.03 (0.17%)

(pdm)
Open:=$20.95&nbsp;
EPS:=$0.74&nbsp;
P/E:=28.47&nbsp;
Day High:=$21.17&nbsp;
52 Week High:=$21.11&nbsp;
Volume:=822,096&nbsp;
Day Low:=$20.82&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.07
52 Week Low:=$15.46&nbsp;
Updating Change:=+0.07 (0.33%)

(peb)
Open:=$20.40&nbsp;
EPS:=$-0.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$20.69&nbsp;
52 Week High:=$22.47&nbsp;
Volume:=394,422&nbsp;
Day Low:=$20.34&nbsp;
Previous Close:=$20.48&nbsp;
Updating Price:=20.61
52 Week Low:=$16.85&nbsp;
Updating Change:=+0.13 (0.63%)

(peet)
Open:=$60.60&nbsp;
EPS:=$1.47&nbsp;
P/E:=41.54&nbsp;
Day High:=$61.49&nbsp;
52 Week High:=$61.52&nbsp;
Volume:=139,038&nbsp;
Day Low:=$60.18&nbsp;
Previous Close:=$60.87&nbsp;
Updating Price:=61.06
52 Week Low:=$33.20&nbsp;
Updating Change:=+0.19 (0.31%)

(pei)
Open:=$15.83&nbsp;
EPS:=$-1.27&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.25&nbsp;
52 Week High:=$17.34&nbsp;
Volume:=539,685&nbsp;
Day Low:=$15.70&nbsp;
Previous Close:=$15.88&nbsp;
Updating Price:=16.16
52 Week Low:=$10.03&nbsp;
Updating Change:=+0.28 (1.76%)

(petm)
Open:=$45.44&nbsp;
EPS:=$2.16&nbsp;
P/E:=21.35&nbsp;
Day High:=$46.35&nbsp;
52 Week High:=$46.60&nbsp;
Volume:=1,139,350&nbsp;
Day Low:=$44.88&nbsp;
Previous Close:=$46.03&nbsp;
Updating Price:=46.11
52 Week Low:=$28.88&nbsp;
Updating Change:=+0.08 (0.17%)

(pfcb)
Open:=$41.70&nbsp;
EPS:=$2.09&nbsp;
P/E:=19.86&nbsp;
Day High:=$41.99&nbsp;
52 Week High:=$53.39&nbsp;
Volume:=275,927&nbsp;
Day Low:=$41.10&nbsp;
Previous Close:=$41.84&nbsp;
Updating Price:=41.50
52 Week Low:=$37.36&nbsp;
Updating Change:=-0.34 (0.81%)

(pfe)
Open:=$20.78&nbsp;
EPS:=$1.06&nbsp;
P/E:=19.60&nbsp;
Day High:=$20.95&nbsp;
52 Week High:=$21.45&nbsp;
Volume:=26,808,179&nbsp;
Day Low:=$20.74&nbsp;
Previous Close:=$20.78&nbsp;
Updating Price:=20.78
52 Week Low:=$14.10&nbsp;
Updating Change:=--0 (-0%)

(pg)
Open:=$64.53&nbsp;
EPS:=$3.80&nbsp;
P/E:=17.03&nbsp;
Day High:=$64.94&nbsp;
52 Week High:=$67.72&nbsp;
Volume:=8,714,596&nbsp;
Day Low:=$64.34&nbsp;
Previous Close:=$64.26&nbsp;
Updating Price:=64.71
52 Week Low:=$58.92&nbsp;
Updating Change:=+0.45 (0.70%)

(pgi)
Open:=$7.93&nbsp;
EPS:=$0.07&nbsp;
P/E:=114.57&nbsp;
Day High:=$8.07&nbsp;
52 Week High:=$8.83&nbsp;
Volume:=80,675&nbsp;
Day Low:=$7.86&nbsp;
Previous Close:=$7.96&nbsp;
Updating Price:=8.02
52 Week Low:=$4.87&nbsp;
Updating Change:=+0.06 (0.75%)

(pgn)
Open:=$48.65&nbsp;
EPS:=$2.91&nbsp;
P/E:=16.80&nbsp;
Day High:=$48.97&nbsp;
52 Week High:=$49.03&nbsp;
Volume:=1,653,052&nbsp;
Day Low:=$48.56&nbsp;
Previous Close:=$48.78&nbsp;
Updating Price:=48.90
52 Week Low:=$4.57&nbsp;
Updating Change:=+0.12 (0.25%)

(pgnx)
Open:=$7.24&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$8.69&nbsp;
Volume:=28,775&nbsp;
Day Low:=$7.14&nbsp;
Previous Close:=$7.24&nbsp;
Updating Price:=7.44
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.20 (2.76%)

(pgti)
Open:=$1.79&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.81&nbsp;
52 Week High:=$2.76&nbsp;
Volume:=31,273&nbsp;
Day Low:=$1.77&nbsp;
Previous Close:=$1.79&nbsp;
Updating Price:=1.80
52 Week Low:=$1.62&nbsp;
Updating Change:=+0.01 (0.56%)

(phh)
Open:=$20.13&nbsp;
EPS:=$1.55&nbsp;
P/E:=12.74&nbsp;
Day High:=$20.13&nbsp;
52 Week High:=$25.55&nbsp;
Volume:=1,071,109&nbsp;
Day Low:=$19.49&nbsp;
Previous Close:=$20.22&nbsp;
Updating Price:=19.74
52 Week Low:=$17.45&nbsp;
Updating Change:=-0.48 (2.37%)

(phiik)
Open:=$22.53&nbsp;
EPS:=$0.03&nbsp;
P/E:=725.33&nbsp;
Day High:=$22.68&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=17,958&nbsp;
Day Low:=$21.46&nbsp;
Previous Close:=$22.67&nbsp;
Updating Price:=21.76
52 Week Low:=$12.65&nbsp;
Updating Change:=-0.91 (4.01%)

(phm)
Open:=$7.70&nbsp;
EPS:=$-2.97&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.70&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=4,659,580&nbsp;
Day Low:=$7.56&nbsp;
Previous Close:=$7.71&nbsp;
Updating Price:=7.58
52 Week Low:=$6.13&nbsp;
Updating Change:=-0.13 (1.69%)

(pike)
Open:=$9.26&nbsp;
EPS:=$-0.15&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.83&nbsp;
52 Week High:=$10.49&nbsp;
Volume:=75,973&nbsp;
Day Low:=$9.26&nbsp;
Previous Close:=$9.33&nbsp;
Updating Price:=9.57
52 Week Low:=$6.66&nbsp;
Updating Change:=+0.24 (2.57%)

(pke)
Open:=$28.59&nbsp;
EPS:=$1.58&nbsp;
P/E:=18.19&nbsp;
Day High:=$28.84&nbsp;
52 Week High:=$33.65&nbsp;
Volume:=29,209&nbsp;
Day Low:=$28.49&nbsp;
Previous Close:=$28.56&nbsp;
Updating Price:=28.74
52 Week Low:=$23.56&nbsp;
Updating Change:=+0.18 (0.63%)

(pki)
Open:=$27.15&nbsp;
EPS:=$1.26&nbsp;
P/E:=21.83&nbsp;
Day High:=$27.51&nbsp;
52 Week High:=$28.75&nbsp;
Volume:=827,982&nbsp;
Day Low:=$27.03&nbsp;
Previous Close:=$27.14&nbsp;
Updating Price:=27.51
52 Week Low:=$18.69&nbsp;
Updating Change:=+0.37 (1.36%)

(pl)
Open:=$23.18&nbsp;
EPS:=$2.94&nbsp;
P/E:=7.93&nbsp;
Day High:=$23.44&nbsp;
52 Week High:=$29.54&nbsp;
Volume:=360,686&nbsp;
Day Low:=$23.04&nbsp;
Previous Close:=$23.23&nbsp;
Updating Price:=23.31
52 Week Low:=$18.18&nbsp;
Updating Change:=+0.08 (0.34%)

(plce)
Open:=$45.36&nbsp;
EPS:=$3.16&nbsp;
P/E:=14.54&nbsp;
Day High:=$46.29&nbsp;
52 Week High:=$57.63&nbsp;
Volume:=433,191&nbsp;
Day Low:=$45.05&nbsp;
Previous Close:=$45.52&nbsp;
Updating Price:=45.95
52 Week Low:=$39.84&nbsp;
Updating Change:=+0.43 (0.94%)

(plcm)
Open:=$32.67&nbsp;
EPS:=$1.10&nbsp;
P/E:=30.48&nbsp;
Day High:=$33.53&nbsp;
52 Week High:=$65.00&nbsp;
Volume:=1,663,633&nbsp;
Day Low:=$32.50&nbsp;
Previous Close:=$32.63&nbsp;
Updating Price:=33.53
52 Week Low:=$25.38&nbsp;
Updating Change:=+0.90 (2.76%)

(plfe)
Open:=$10.93&nbsp;
EPS:=$0.91&nbsp;
P/E:=11.95&nbsp;
Day High:=$10.93&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=140,430&nbsp;
Day Low:=$10.83&nbsp;
Previous Close:=$10.92&nbsp;
Updating Price:=10.87
52 Week Low:=$8.34&nbsp;
Updating Change:=-0.05 (0.46%)

(plpc)
Open:=$72.00&nbsp;
EPS:=$5.42&nbsp;
P/E:=13.48&nbsp;
Day High:=$73.20&nbsp;
52 Week High:=$79.50&nbsp;
Volume:=6,034&nbsp;
Day Low:=$71.17&nbsp;
Previous Close:=$72.43&nbsp;
Updating Price:=73.08
52 Week Low:=$26.70&nbsp;
Updating Change:=+0.65 (0.90%)

(pm)
Open:=$67.32&nbsp;
EPS:=$4.08&nbsp;
P/E:=16.73&nbsp;
Day High:=$68.59&nbsp;
52 Week High:=$71.75&nbsp;
Volume:=6,411,058&nbsp;
Day Low:=$67.18&nbsp;
Previous Close:=$67.19&nbsp;
Updating Price:=68.24
52 Week Low:=$46.23&nbsp;
Updating Change:=+1.05 (1.56%)

(pnm)
Open:=$16.74&nbsp;
EPS:=$-0.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$17.01&nbsp;
52 Week High:=$17.10&nbsp;
Volume:=786,801&nbsp;
Day Low:=$16.74&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=16.96
52 Week Low:=$10.85&nbsp;
Updating Change:=+0.14 (0.83%)

(pnra)
Open:=$129.03&nbsp;
EPS:=$3.89&nbsp;
P/E:=33.47&nbsp;
Day High:=$132.12&nbsp;
52 Week High:=$132.24&nbsp;
Volume:=443,237&nbsp;
Day Low:=$129.03&nbsp;
Previous Close:=$131.81&nbsp;
Updating Price:=130.21
52 Week Low:=$72.64&nbsp;
Updating Change:=-1.6 (1.21%)

(pnw)
Open:=$44.91&nbsp;
EPS:=$2.81&nbsp;
P/E:=15.96&nbsp;
Day High:=$45.11&nbsp;
52 Week High:=$45.64&nbsp;
Volume:=660,391&nbsp;
Day Low:=$44.72&nbsp;
Previous Close:=$44.91&nbsp;
Updating Price:=44.85
52 Week Low:=$36.10&nbsp;
Updating Change:=-0.06 (0.13%)

(pnx)
Open:=$2.43&nbsp;
EPS:=$-0.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.45&nbsp;
52 Week High:=$2.86&nbsp;
Volume:=238,485&nbsp;
Day Low:=$2.39&nbsp;
Previous Close:=$2.42&nbsp;
Updating Price:=2.45
52 Week Low:=$1.61&nbsp;
Updating Change:=+0.03 (1.24%)

(podd)
Open:=$22.52&nbsp;
EPS:=$-1.38&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.61&nbsp;
52 Week High:=$22.81&nbsp;
Volume:=281,110&nbsp;
Day Low:=$22.36&nbsp;
Previous Close:=$22.60&nbsp;
Updating Price:=22.57
52 Week Low:=$12.58&nbsp;
Updating Change:=-0.03 (0.13%)

(powi)
Open:=$38.80&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.36&nbsp;
Day High:=$38.81&nbsp;
52 Week High:=$43.88&nbsp;
Volume:=155,521&nbsp;
Day Low:=$38.27&nbsp;
Previous Close:=$38.75&nbsp;
Updating Price:=38.49
52 Week Low:=$26.26&nbsp;
Updating Change:=-0.26 (0.67%)

(ppc)
Open:=$4.95&nbsp;
EPS:=$0.06&nbsp;
P/E:=82.17&nbsp;
Day High:=$4.98&nbsp;
52 Week High:=$8.61&nbsp;
Volume:=1,970,645&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.95&nbsp;
Updating Price:=4.93
52 Week Low:=$3.96&nbsp;
Updating Change:=-0.02 (0.4%)

(ppd)
Open:=$167.22&nbsp;
EPS:=$6.65&nbsp;
P/E:=10.00&nbsp;
Day High:=$66.49&nbsp;
52 Week High:=$68.66&nbsp;
Volume:=933,823&nbsp;
Day Low:=$66.49&nbsp;
Previous Close:=$66.49&nbsp;
Updating Price:=66.49
52 Week Low:=$44.05&nbsp;
Updating Change:=--0 (-0%)

(ppg)
Open:=$91.79&nbsp;
EPS:=$5.85&nbsp;
P/E:=15.81&nbsp;
Day High:=$93.39&nbsp;
52 Week High:=$97.81&nbsp;
Volume:=1,690,264&nbsp;
Day Low:=$91.58&nbsp;
Previous Close:=$91.49&nbsp;
Updating Price:=92.51
52 Week Low:=$59.92&nbsp;
Updating Change:=+1.02 (1.11%)

(pq)
Open:=$7.26&nbsp;
EPS:=$0.22&nbsp;
P/E:=32.50&nbsp;
Day High:=$7.35&nbsp;
52 Week High:=$9.75&nbsp;
Volume:=551,199&nbsp;
Day Low:=$7.10&nbsp;
Previous Close:=$7.25&nbsp;
Updating Price:=7.15
52 Week Low:=$5.15&nbsp;
Updating Change:=-0.1 (1.38%)

(praa)
Open:=$86.78&nbsp;
EPS:=$4.76&nbsp;
P/E:=18.36&nbsp;
Day High:=$88.11&nbsp;
52 Week High:=$90.95&nbsp;
Volume:=73,142&nbsp;
Day Low:=$86.04&nbsp;
Previous Close:=$86.95&nbsp;
Updating Price:=87.40
52 Week Low:=$58.82&nbsp;
Updating Change:=+0.45 (0.52%)

(prgo)
Open:=$90.05&nbsp;
EPS:=$3.26&nbsp;
P/E:=27.86&nbsp;
Day High:=$92.00&nbsp;
52 Week High:=$92.30&nbsp;
Volume:=426,527&nbsp;
Day Low:=$89.69&nbsp;
Previous Close:=$89.99&nbsp;
Updating Price:=90.81
52 Week Low:=$54.58&nbsp;
Updating Change:=+0.82 (0.91%)

(prim)
Open:=$13.71&nbsp;
EPS:=$0.82&nbsp;
P/E:=17.02&nbsp;
Day High:=$14.10&nbsp;
52 Week High:=$13.86&nbsp;
Volume:=127,502&nbsp;
Day Low:=$13.50&nbsp;
Previous Close:=$13.75&nbsp;
Updating Price:=13.96
52 Week Low:=$5.62&nbsp;
Updating Change:=+0.21 (1.53%)

(prm)
Open:=$7.10&nbsp;
EPS:=$0.51&nbsp;
P/E:=13.92&nbsp;
Day High:=$7.10&nbsp;
52 Week High:=$7.16&nbsp;
Volume:=110,591&nbsp;
Day Low:=$7.08&nbsp;
Previous Close:=$7.09&nbsp;
Updating Price:=7.10
52 Week Low:=$2.52&nbsp;
Updating Change:=+0.01 (0.14%)

(prs)
Open:=$5.28&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$5.56&nbsp;
52 Week High:=$5.66&nbsp;
Volume:=40,625&nbsp;
Day Low:=$5.28&nbsp;
Previous Close:=$5.29&nbsp;
Updating Price:=5.54
52 Week Low:=$3.41&nbsp;
Updating Change:=+0.25 (4.73%)

(prsp)
Open:=$44.47&nbsp;
EPS:=$2.79&nbsp;
P/E:=16.21&nbsp;
Day High:=$45.27&nbsp;
52 Week High:=$46.75&nbsp;
Volume:=299,683&nbsp;
Day Low:=$44.19&nbsp;
Previous Close:=$44.54&nbsp;
Updating Price:=45.22
52 Week Low:=$28.27&nbsp;
Updating Change:=+0.68 (1.53%)

(prx)
Open:=$33.70&nbsp;
EPS:=$-1.22&nbsp;
P/E:=N/A&nbsp;
Day High:=$34.53&nbsp;
52 Week High:=$39.57&nbsp;
Volume:=270,853&nbsp;
Day Low:=$33.65&nbsp;
Previous Close:=$33.71&nbsp;
Updating Price:=34.42
52 Week Low:=$25.58&nbsp;
Updating Change:=+0.71 (2.11%)

(pss)
Open:=$15.17&nbsp;
EPS:=$1.34&nbsp;
P/E:=10.99&nbsp;
Day High:=$15.17&nbsp;
52 Week High:=$23.96&nbsp;
Volume:=1,777,261&nbsp;
Day Low:=$14.56&nbsp;
Previous Close:=$15.20&nbsp;
Updating Price:=14.72
52 Week Low:=$12.41&nbsp;
Updating Change:=-0.48 (3.16%)

(ptv)
Open:=$5.36&nbsp;
EPS:=$1.81&nbsp;
P/E:=18.36&nbsp;
Day High:=$33.23&nbsp;
52 Week High:=$33.22&nbsp;
Volume:=2,579&nbsp;
Day Low:=$33.23&nbsp;
Previous Close:=$33.23&nbsp;
Updating Price:=33.23
52 Week Low:=$21.55&nbsp;
Updating Change:=--0 (-0%)

(pva)
Open:=$13.60&nbsp;
EPS:=$-2.25&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.80&nbsp;
52 Week High:=$20.26&nbsp;
Volume:=1,051,260&nbsp;
Day Low:=$13.39&nbsp;
Previous Close:=$13.63&nbsp;
Updating Price:=13.63
52 Week Low:=$12.82&nbsp;
Updating Change:=--0 (-0%)

(pvtb)
Open:=$13.65&nbsp;
EPS:=$0.27&nbsp;
P/E:=51.85&nbsp;
Day High:=$14.09&nbsp;
52 Week High:=$16.49&nbsp;
Volume:=327,142&nbsp;
Day Low:=$13.62&nbsp;
Previous Close:=$13.72&nbsp;
Updating Price:=14.00
52 Week Low:=$10.24&nbsp;
Updating Change:=+0.28 (2.04%)

(pzn)
Open:=$5.75&nbsp;
EPS:=$0.34&nbsp;
P/E:=16.94&nbsp;
Day High:=$5.77&nbsp;
52 Week High:=$8.03&nbsp;
Volume:=52,524&nbsp;
Day Low:=$5.44&nbsp;
Previous Close:=$5.74&nbsp;
Updating Price:=5.76
52 Week Low:=$5.00&nbsp;
Updating Change:=+0.02 (0.35%)

(pzz)
Open:=$0.03&nbsp;
EPS:=$0.25&nbsp;
P/E:=33.96&nbsp;
Day High:=$8.49&nbsp;
52 Week High:=$8.81&nbsp;
Volume:=20,000&nbsp;
Day Low:=$8.49&nbsp;
Previous Close:=$8.49&nbsp;
Updating Price:=8.49
52 Week Low:=$4.02&nbsp;
Updating Change:=--0 (-0%)

(pzza)
Open:=$32.13&nbsp;
EPS:=$1.97&nbsp;
P/E:=16.27&nbsp;
Day High:=$32.26&nbsp;
52 Week High:=$34.75&nbsp;
Volume:=203,561&nbsp;
Day Low:=$31.36&nbsp;
Previous Close:=$32.20&nbsp;
Updating Price:=32.06
52 Week Low:=$22.51&nbsp;
Updating Change:=-0.14 (0.43%)

(qcom)
Open:=$57.88&nbsp;
EPS:=$2.30&nbsp;
P/E:=25.52&nbsp;
Day High:=$58.75&nbsp;
52 Week High:=$59.84&nbsp;
Volume:=11,099,856&nbsp;
Day Low:=$57.88&nbsp;
Previous Close:=$58.14&nbsp;
Updating Price:=58.70
52 Week Low:=$31.65&nbsp;
Updating Change:=+0.56 (0.96%)

(qcor)
Open:=$26.65&nbsp;
EPS:=$0.58&nbsp;
P/E:=46.76&nbsp;
Day High:=$27.74&nbsp;
52 Week High:=$27.24&nbsp;
Volume:=1,021,925&nbsp;
Day Low:=$26.61&nbsp;
Previous Close:=$26.61&nbsp;
Updating Price:=27.12
52 Week Low:=$8.89&nbsp;
Updating Change:=+0.51 (1.92%)

(qdel)
Open:=$15.81&nbsp;
EPS:=$0.04&nbsp;
P/E:=396.75&nbsp;
Day High:=$15.96&nbsp;
52 Week High:=$16.30&nbsp;
Volume:=209,604&nbsp;
Day Low:=$15.56&nbsp;
Previous Close:=$15.90&nbsp;
Updating Price:=15.87
52 Week Low:=$10.75&nbsp;
Updating Change:=-0.03 (0.19%)

(qgen)
Open:=$19.36&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$19.43&nbsp;
52 Week High:=$22.20&nbsp;
Volume:=1,713,621&nbsp;
Day Low:=$19.26&nbsp;
Previous Close:=$19.33&nbsp;
Updating Price:=19.36
52 Week Low:=$16.86&nbsp;
Updating Change:=+0.03 (0.16%)

(qlty)
Open:=$12.97&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$13.19&nbsp;
52 Week High:=$13.65&nbsp;
Volume:=96,569&nbsp;
Day Low:=$12.87&nbsp;
Previous Close:=$13.04&nbsp;
Updating Price:=13.05
52 Week Low:=$4.60&nbsp;
Updating Change:=+0.01 (0.08%)

(r)
Open:=$57.61&nbsp;
EPS:=$2.64&nbsp;
P/E:=21.95&nbsp;
Day High:=$58.06&nbsp;
52 Week High:=$59.25&nbsp;
Volume:=562,177&nbsp;
Day Low:=$57.25&nbsp;
Previous Close:=$57.70&nbsp;
Updating Price:=57.95
52 Week Low:=$37.00&nbsp;
Updating Change:=+0.25 (0.43%)

(rad)
Open:=$1.27&nbsp;
EPS:=$-0.63&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.35&nbsp;
52 Week High:=$1.47&nbsp;
Volume:=17,821,369&nbsp;
Day Low:=$1.22&nbsp;
Previous Close:=$1.27&nbsp;
Updating Price:=1.30
52 Week Low:=$0.86&nbsp;
Updating Change:=+0.03 (2.36%)

(rah)
Open:=$87.25&nbsp;
EPS:=$4.49&nbsp;
P/E:=19.36&nbsp;
Day High:=$87.66&nbsp;
52 Week High:=$91.35&nbsp;
Volume:=623,537&nbsp;
Day Low:=$86.73&nbsp;
Previous Close:=$87.10&nbsp;
Updating Price:=86.92
52 Week Low:=$53.90&nbsp;
Updating Change:=-0.18 (0.21%)

(ras)
Open:=$7.07&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.07&nbsp;
52 Week High:=$7.31&nbsp;
Volume:=1,414,469&nbsp;
Day Low:=$6.64&nbsp;
Previous Close:=$7.10&nbsp;
Updating Price:=6.73
52 Week Low:=$1.30&nbsp;
Updating Change:=-0.37 (5.21%)

(rden)
Open:=$30.10&nbsp;
EPS:=$1.32&nbsp;
P/E:=22.96&nbsp;
Day High:=$30.57&nbsp;
52 Week High:=$31.84&nbsp;
Volume:=103,223&nbsp;
Day Low:=$29.71&nbsp;
Previous Close:=$30.25&nbsp;
Updating Price:=30.31
52 Week Low:=$13.69&nbsp;
Updating Change:=+0.06 (0.20%)

(recn)
Open:=$12.39&nbsp;
EPS:=$0.48&nbsp;
P/E:=26.15&nbsp;
Day High:=$12.67&nbsp;
52 Week High:=$21.94&nbsp;
Volume:=244,137&nbsp;
Day Low:=$12.36&nbsp;
Previous Close:=$12.35&nbsp;
Updating Price:=12.55
52 Week Low:=$11.00&nbsp;
Updating Change:=+0.20 (1.62%)

(reg)
Open:=$45.70&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$46.10&nbsp;
52 Week High:=$47.41&nbsp;
Volume:=1,191,441&nbsp;
Day Low:=$45.35&nbsp;
Previous Close:=$45.51&nbsp;
Updating Price:=46.09
52 Week Low:=$31.94&nbsp;
Updating Change:=+0.58 (1.27%)

(ren)
Open:=$16.82&nbsp;
EPS:=$-0.29&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.90&nbsp;
52 Week High:=$18.55&nbsp;
Volume:=329,882&nbsp;
Day Low:=$16.70&nbsp;
Previous Close:=$16.82&nbsp;
Updating Price:=16.90
52 Week Low:=$10.48&nbsp;
Updating Change:=+0.08 (0.48%)

(rev)
Open:=$17.31&nbsp;
EPS:=$6.41&nbsp;
P/E:=2.73&nbsp;
Day High:=$17.66&nbsp;
52 Week High:=$17.75&nbsp;
Volume:=81,514&nbsp;
Day Low:=$16.87&nbsp;
Previous Close:=$17.33&nbsp;
Updating Price:=17.50
52 Week Low:=$9.22&nbsp;
Updating Change:=+0.17 (0.98%)

(revu)
Open:=$0.23&nbsp;
EPS:=$-1.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.23&nbsp;
52 Week High:=$2.51&nbsp;
Volume:=250,813&nbsp;
Day Low:=$0.21&nbsp;
Previous Close:=$0.23&nbsp;
Updating Price:=0.23
52 Week Low:=$0.18&nbsp;
Updating Change:=--0 (-0%)

(rfmd)
Open:=$6.36&nbsp;
EPS:=$0.44&nbsp;
P/E:=14.25&nbsp;
Day High:=$6.38&nbsp;
52 Week High:=$8.48&nbsp;
Volume:=3,410,282&nbsp;
Day Low:=$6.22&nbsp;
Previous Close:=$6.35&nbsp;
Updating Price:=6.27
52 Week Low:=$3.65&nbsp;
Updating Change:=-0.08 (1.26%)

(rgr)
Open:=$22.86&nbsp;
EPS:=$1.44&nbsp;
P/E:=15.94&nbsp;
Day High:=$23.58&nbsp;
52 Week High:=$24.05&nbsp;
Volume:=148,384&nbsp;
Day Low:=$22.62&nbsp;
Previous Close:=$22.82&nbsp;
Updating Price:=22.96
52 Week Low:=$12.66&nbsp;
Updating Change:=+0.14 (0.61%)

(rhi)
Open:=$27.00&nbsp;
EPS:=$0.57&nbsp;
P/E:=47.77&nbsp;
Day High:=$27.24&nbsp;
52 Week High:=$34.26&nbsp;
Volume:=1,313,800&nbsp;
Day Low:=$26.82&nbsp;
Previous Close:=$26.98&nbsp;
Updating Price:=27.23
52 Week Low:=$21.16&nbsp;
Updating Change:=+0.25 (0.93%)

(rigl)
Open:=$9.30&nbsp;
EPS:=$0.74&nbsp;
P/E:=12.68&nbsp;
Day High:=$9.39&nbsp;
52 Week High:=$9.41&nbsp;
Volume:=446,870&nbsp;
Day Low:=$9.13&nbsp;
Previous Close:=$9.28&nbsp;
Updating Price:=9.38
52 Week Low:=$6.42&nbsp;
Updating Change:=+0.10 (1.08%)

(rimm)
Open:=$28.64&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$28.78&nbsp;
52 Week High:=$70.54&nbsp;
Volume:=17,745,069&nbsp;
Day Low:=$27.63&nbsp;
Previous Close:=$28.92&nbsp;
Updating Price:=27.72
52 Week Low:=$25.82&nbsp;
Updating Change:=-1.2 (4.15%)

(rjet)
Open:=$5.28&nbsp;
EPS:=$0.19&nbsp;
P/E:=27.84&nbsp;
Day High:=$5.35&nbsp;
52 Week High:=$9.58&nbsp;
Volume:=309,706&nbsp;
Day Low:=$5.20&nbsp;
Previous Close:=$5.26&nbsp;
Updating Price:=5.29
52 Week Low:=$4.20&nbsp;
Updating Change:=+0.03 (0.57%)

(rkt)
Open:=$65.49&nbsp;
EPS:=$5.64&nbsp;
P/E:=11.67&nbsp;
Day High:=$66.15&nbsp;
52 Week High:=$78.64&nbsp;
Volume:=1,081,233&nbsp;
Day Low:=$64.59&nbsp;
Previous Close:=$65.17&nbsp;
Updating Price:=65.83
52 Week Low:=$46.61&nbsp;
Updating Change:=+0.66 (1.01%)

(rli)
Open:=$62.56&nbsp;
EPS:=$6.11&nbsp;
P/E:=10.38&nbsp;
Day High:=$63.69&nbsp;
52 Week High:=$62.91&nbsp;
Volume:=81,906&nbsp;
Day Low:=$62.41&nbsp;
Previous Close:=$62.86&nbsp;
Updating Price:=63.43
52 Week Low:=$50.86&nbsp;
Updating Change:=+0.57 (0.91%)

(rloc)
Open:=$21.00&nbsp;
EPS:=$-0.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$21.38&nbsp;
52 Week High:=$28.39&nbsp;
Volume:=118,332&nbsp;
Day Low:=$20.87&nbsp;
Previous Close:=$21.03&nbsp;
Updating Price:=21.03
52 Week Low:=$12.25&nbsp;
Updating Change:=--0 (-0%)

(rnow)
Open:=$31.29&nbsp;
EPS:=$0.85&nbsp;
P/E:=37.26&nbsp;
Day High:=$31.75&nbsp;
52 Week High:=$36.70&nbsp;
Volume:=291,708&nbsp;
Day Low:=$31.00&nbsp;
Previous Close:=$31.30&nbsp;
Updating Price:=31.67
52 Week Low:=$14.00&nbsp;
Updating Change:=+0.37 (1.18%)

(rnr)
Open:=$69.19&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$69.58&nbsp;
52 Week High:=$73.93&nbsp;
Volume:=580,901&nbsp;
Day Low:=$68.36&nbsp;
Previous Close:=$69.40&nbsp;
Updating Price:=69.47
52 Week Low:=$54.75&nbsp;
Updating Change:=+0.07 (0.10%)

(rnst)
Open:=$14.99&nbsp;
EPS:=$1.46&nbsp;
P/E:=10.24&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$18.09&nbsp;
Volume:=58,573&nbsp;
Day Low:=$14.76&nbsp;
Previous Close:=$14.89&nbsp;
Updating Price:=14.95
52 Week Low:=$12.85&nbsp;
Updating Change:=+0.06 (0.40%)

(roc)
Open:=$57.81&nbsp;
EPS:=$3.15&nbsp;
P/E:=18.52&nbsp;
Day High:=$58.69&nbsp;
52 Week High:=$58.18&nbsp;
Volume:=1,571,554&nbsp;
Day Low:=$57.52&nbsp;
Previous Close:=$57.86&nbsp;
Updating Price:=58.34
52 Week Low:=$21.59&nbsp;
Updating Change:=+0.48 (0.83%)

(rocm)
Open:=$8.87&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.28&nbsp;
52 Week High:=$11.84&nbsp;
Volume:=104,490&nbsp;
Day Low:=$8.62&nbsp;
Previous Close:=$8.85&nbsp;
Updating Price:=9.20
52 Week Low:=$8.27&nbsp;
Updating Change:=+0.35 (3.95%)

(rodm)
Open:=$1.33&nbsp;
EPS:=$-0.21&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.47&nbsp;
52 Week High:=$3.33&nbsp;
Volume:=127,644&nbsp;
Day Low:=$1.32&nbsp;
Previous Close:=$1.30&nbsp;
Updating Price:=1.42
52 Week Low:=$1.20&nbsp;
Updating Change:=+0.12 (9.23%)

(roiak)
Open:=$1.72&nbsp;
EPS:=$-1.70&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.74&nbsp;
52 Week High:=$3.04&nbsp;
Volume:=203,570&nbsp;
Day Low:=$1.69&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.71
52 Week Low:=$0.55&nbsp;
Updating Change:=--0 (-0%)

(rok)
Open:=$87.93&nbsp;
EPS:=$3.92&nbsp;
P/E:=22.49&nbsp;
Day High:=$88.23&nbsp;
52 Week High:=$98.19&nbsp;
Volume:=1,029,561&nbsp;
Day Low:=$87.05&nbsp;
Previous Close:=$88.24&nbsp;
Updating Price:=88.16
52 Week Low:=$48.35&nbsp;
Updating Change:=-0.08 (0.09%)

(rol)
Open:=$20.80&nbsp;
EPS:=$0.63&nbsp;
P/E:=33.54&nbsp;
Day High:=$21.15&nbsp;
52 Week High:=$28.99&nbsp;
Volume:=312,892&nbsp;
Day Low:=$20.72&nbsp;
Previous Close:=$20.83&nbsp;
Updating Price:=21.13
52 Week Low:=$18.68&nbsp;
Updating Change:=+0.30 (1.44%)

(roll)
Open:=$38.60&nbsp;
EPS:=$1.58&nbsp;
P/E:=24.43&nbsp;
Day High:=$38.77&nbsp;
52 Week High:=$40.78&nbsp;
Volume:=95,811&nbsp;
Day Low:=$38.26&nbsp;
Previous Close:=$38.70&nbsp;
Updating Price:=38.60
52 Week Low:=$26.53&nbsp;
Updating Change:=-0.1 (0.26%)

(rop)
Open:=$83.42&nbsp;
EPS:=$3.63&nbsp;
P/E:=23.17&nbsp;
Day High:=$84.26&nbsp;
52 Week High:=$88.76&nbsp;
Volume:=483,339&nbsp;
Day Low:=$83.00&nbsp;
Previous Close:=$83.58&nbsp;
Updating Price:=84.10
52 Week Low:=$54.21&nbsp;
Updating Change:=+0.52 (0.62%)

(rose)
Open:=$55.00&nbsp;
EPS:=$0.44&nbsp;
P/E:=122.41&nbsp;
Day High:=$55.02&nbsp;
52 Week High:=$54.84&nbsp;
Volume:=1,098,698&nbsp;
Day Low:=$52.54&nbsp;
Previous Close:=$53.89&nbsp;
Updating Price:=53.86
52 Week Low:=$18.84&nbsp;
Updating Change:=-0.03 (0.06%)

(rost)
Open:=$81.11&nbsp;
EPS:=$4.94&nbsp;
P/E:=16.41&nbsp;
Day High:=$81.64&nbsp;
52 Week High:=$83.11&nbsp;
Volume:=1,241,698&nbsp;
Day Low:=$80.57&nbsp;
Previous Close:=$81.20&nbsp;
Updating Price:=81.07
52 Week Low:=$48.71&nbsp;
Updating Change:=-0.13 (0.16%)

(rt)
Open:=$11.09&nbsp;
EPS:=$0.84&nbsp;
P/E:=13.12&nbsp;
Day High:=$11.12&nbsp;
52 Week High:=$15.57&nbsp;
Volume:=954,448&nbsp;
Day Low:=$10.99&nbsp;
Previous Close:=$11.15&nbsp;
Updating Price:=11.02
52 Week Low:=$7.63&nbsp;
Updating Change:=-0.13 (1.17%)

(rtec)
Open:=$10.66&nbsp;
EPS:=$1.00&nbsp;
P/E:=10.58&nbsp;
Day High:=$10.79&nbsp;
52 Week High:=$12.75&nbsp;
Volume:=110,359&nbsp;
Day Low:=$10.48&nbsp;
Previous Close:=$10.70&nbsp;
Updating Price:=10.58
52 Week Low:=$7.01&nbsp;
Updating Change:=-0.12 (1.12%)

(rtix)
Open:=$2.91&nbsp;
EPS:=$-2.33&nbsp;
P/E:=N/A&nbsp;
Day High:=$2.92&nbsp;
52 Week High:=$3.18&nbsp;
Volume:=298,290&nbsp;
Day Low:=$2.87&nbsp;
Previous Close:=$2.90&nbsp;
Updating Price:=2.88
52 Week Low:=$2.02&nbsp;
Updating Change:=-0.02 (0.69%)

(rue)
Open:=$34.14&nbsp;
EPS:=$1.37&nbsp;
P/E:=25.02&nbsp;
Day High:=$34.47&nbsp;
52 Week High:=$35.60&nbsp;
Volume:=258,647&nbsp;
Day Low:=$33.84&nbsp;
Previous Close:=$34.15&nbsp;
Updating Price:=34.28
52 Week Low:=$20.28&nbsp;
Updating Change:=+0.13 (0.38%)

(rwt)
Open:=$14.86&nbsp;
EPS:=$1.00&nbsp;
P/E:=14.98&nbsp;
Day High:=$15.14&nbsp;
52 Week High:=$17.16&nbsp;
Volume:=999,446&nbsp;
Day Low:=$14.80&nbsp;
Previous Close:=$14.91&nbsp;
Updating Price:=14.98
52 Week Low:=$13.49&nbsp;
Updating Change:=+0.07 (0.47%)

(safm)
Open:=$46.87&nbsp;
EPS:=$1.40&nbsp;
P/E:=33.69&nbsp;
Day High:=$47.37&nbsp;
52 Week High:=$53.64&nbsp;
Volume:=132,939&nbsp;
Day Low:=$46.45&nbsp;
Previous Close:=$46.98&nbsp;
Updating Price:=47.17
52 Week Low:=$38.17&nbsp;
Updating Change:=+0.19 (0.40%)

(saft)
Open:=$42.40&nbsp;
EPS:=$2.64&nbsp;
P/E:=16.16&nbsp;
Day High:=$42.76&nbsp;
52 Week High:=$50.10&nbsp;
Volume:=31,415&nbsp;
Day Low:=$42.29&nbsp;
Previous Close:=$42.59&nbsp;
Updating Price:=42.67
52 Week Low:=$37.12&nbsp;
Updating Change:=+0.08 (0.19%)

(sam)
Open:=$90.24&nbsp;
EPS:=$3.37&nbsp;
P/E:=26.86&nbsp;
Day High:=$90.53&nbsp;
52 Week High:=$100.93&nbsp;
Volume:=76,020&nbsp;
Day Low:=$89.66&nbsp;
Previous Close:=$90.37&nbsp;
Updating Price:=90.53
52 Week Low:=$60.95&nbsp;
Updating Change:=+0.16 (0.18%)

(sanm)
Open:=$10.00&nbsp;
EPS:=$1.14&nbsp;
P/E:=8.66&nbsp;
Day High:=$10.06&nbsp;
52 Week High:=$17.32&nbsp;
Volume:=380,100&nbsp;
Day Low:=$9.82&nbsp;
Previous Close:=$10.02&nbsp;
Updating Price:=9.87
52 Week Low:=$8.92&nbsp;
Updating Change:=-0.15 (1.5%)

(sbib)
Open:=$8.06&nbsp;
EPS:=$0.07&nbsp;
P/E:=114.29&nbsp;
Day High:=$8.07&nbsp;
52 Week High:=$9.37&nbsp;
Volume:=384,124&nbsp;
Day Low:=$8.00&nbsp;
Previous Close:=$8.09&nbsp;
Updating Price:=8.00
52 Week Low:=$4.34&nbsp;
Updating Change:=-0.09 (1.11%)

(sbp)
Open:=$1.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.68&nbsp;
52 Week High:=$13.12&nbsp;
Volume:=5,000&nbsp;
Day Low:=$12.68&nbsp;
Previous Close:=$12.68&nbsp;
Updating Price:=12.68
52 Week Low:=$5.97&nbsp;
Updating Change:=--0 (-0%)

(sbsi)
Open:=$20.00&nbsp;
EPS:=$2.14&nbsp;
P/E:=9.49&nbsp;
Day High:=$20.48&nbsp;
52 Week High:=$23.00&nbsp;
Volume:=21,791&nbsp;
Day Low:=$19.95&nbsp;
Previous Close:=$20.11&nbsp;
Updating Price:=20.31
52 Week Low:=$17.78&nbsp;
Updating Change:=+0.20 (0.99%)

(sbux)
Open:=$40.83&nbsp;
EPS:=$1.43&nbsp;
P/E:=28.27&nbsp;
Day High:=$40.90&nbsp;
52 Week High:=$41.11&nbsp;
Volume:=6,132,698&nbsp;
Day Low:=$40.36&nbsp;
Previous Close:=$40.95&nbsp;
Updating Price:=40.42
52 Week Low:=$22.50&nbsp;
Updating Change:=-0.53 (1.29%)

(scl)
Open:=$72.17&nbsp;
EPS:=$5.70&nbsp;
P/E:=12.94&nbsp;
Day High:=$73.91&nbsp;
52 Week High:=$78.86&nbsp;
Volume:=32,453&nbsp;
Day Low:=$71.80&nbsp;
Previous Close:=$71.97&nbsp;
Updating Price:=73.75
52 Week Low:=$53.55&nbsp;
Updating Change:=+1.78 (2.47%)

(scmp)
Open:=$4.11&nbsp;
EPS:=$-0.23&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.16&nbsp;
52 Week High:=$4.75&nbsp;
Volume:=48,255&nbsp;
Day Low:=$4.10&nbsp;
Previous Close:=$4.10&nbsp;
Updating Price:=4.11
52 Week Low:=$3.25&nbsp;
Updating Change:=+0.01 (0.24%)

(scs)
Open:=$11.49&nbsp;
EPS:=$0.30&nbsp;
P/E:=38.73&nbsp;
Day High:=$11.69&nbsp;
52 Week High:=$12.12&nbsp;
Volume:=577,045&nbsp;
Day Low:=$11.39&nbsp;
Previous Close:=$11.48&nbsp;
Updating Price:=11.62
52 Week Low:=$6.17&nbsp;
Updating Change:=+0.14 (1.22%)

(scvl)
Open:=$30.93&nbsp;
EPS:=$2.09&nbsp;
P/E:=14.85&nbsp;
Day High:=$31.50&nbsp;
52 Week High:=$31.43&nbsp;
Volume:=40,417&nbsp;
Day Low:=$30.81&nbsp;
Previous Close:=$31.04&nbsp;
Updating Price:=31.03
52 Week Low:=$16.24&nbsp;
Updating Change:=-0.01 (0.03%)

(seb)
Open:=$2424.00&nbsp;
EPS:=$276.82&nbsp;
P/E:=8.70&nbsp;
Day High:=$2435.00&nbsp;
52 Week High:=$2470.00&nbsp;
Volume:=556&nbsp;
Day Low:=$2409.00&nbsp;
Previous Close:=$2414.00&nbsp;
Updating Price:=2409.00
52 Week Low:=$1370.00&nbsp;
Updating Change:=-5 (0.21%)

(see)
Open:=$23.53&nbsp;
EPS:=$1.44&nbsp;
P/E:=16.50&nbsp;
Day High:=$23.76&nbsp;
52 Week High:=$28.77&nbsp;
Volume:=1,351,093&nbsp;
Day Low:=$23.46&nbsp;
Previous Close:=$23.61&nbsp;
Updating Price:=23.76
52 Week Low:=$19.34&nbsp;
Updating Change:=+0.15 (0.64%)

(seno)
Open:=$0.00&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.03&nbsp;
Volume:=18,726,967&nbsp;
Day Low:=$11.00&nbsp;
Previous Close:=$11.00&nbsp;
Updating Price:=11.00
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(sf)
Open:=$36.04&nbsp;
EPS:=$0.11&nbsp;
P/E:=324.45&nbsp;
Day High:=$36.23&nbsp;
52 Week High:=$74.91&nbsp;
Volume:=300,527&nbsp;
Day Low:=$35.62&nbsp;
Previous Close:=$36.22&nbsp;
Updating Price:=35.69
52 Week Low:=$34.97&nbsp;
Updating Change:=-0.53 (1.46%)

(sfsf)
Open:=$29.34&nbsp;
EPS:=$-0.13&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.57&nbsp;
52 Week High:=$40.44&nbsp;
Volume:=2,355,830&nbsp;
Day Low:=$29.10&nbsp;
Previous Close:=$29.43&nbsp;
Updating Price:=30.04
52 Week Low:=$19.12&nbsp;
Updating Change:=+0.61 (2.07%)

(shld)
Open:=$70.75&nbsp;
EPS:=$-0.57&nbsp;
P/E:=N/A&nbsp;
Day High:=$72.36&nbsp;
52 Week High:=$94.79&nbsp;
Volume:=286,416&nbsp;
Day Low:=$70.75&nbsp;
Previous Close:=$70.77&nbsp;
Updating Price:=70.99
52 Week Low:=$59.21&nbsp;
Updating Change:=+0.22 (0.31%)

(shoo)
Open:=$39.15&nbsp;
EPS:=$1.84&nbsp;
P/E:=21.60&nbsp;
Day High:=$39.75&nbsp;
52 Week High:=$58.01&nbsp;
Volume:=352,290&nbsp;
Day Low:=$39.07&nbsp;
Previous Close:=$39.12&nbsp;
Updating Price:=39.74
52 Week Low:=$30.30&nbsp;
Updating Change:=+0.62 (1.58%)

(shw)
Open:=$84.80&nbsp;
EPS:=$4.55&nbsp;
P/E:=18.75&nbsp;
Day High:=$85.66&nbsp;
52 Week High:=$87.87&nbsp;
Volume:=716,327&nbsp;
Day Low:=$84.51&nbsp;
Previous Close:=$84.81&nbsp;
Updating Price:=85.33
52 Week Low:=$66.13&nbsp;
Updating Change:=+0.52 (0.61%)

(sial)
Open:=$74.11&nbsp;
EPS:=$3.28&nbsp;
P/E:=22.82&nbsp;
Day High:=$75.21&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=688,443&nbsp;
Day Low:=$73.97&nbsp;
Previous Close:=$74.15&nbsp;
Updating Price:=74.84
52 Week Low:=$48.80&nbsp;
Updating Change:=+0.69 (0.93%)

(simg)
Open:=$6.88&nbsp;
EPS:=$0.18&nbsp;
P/E:=38.17&nbsp;
Day High:=$6.94&nbsp;
52 Week High:=$10.20&nbsp;
Volume:=625,004&nbsp;
Day Low:=$6.70&nbsp;
Previous Close:=$6.90&nbsp;
Updating Price:=6.87
52 Week Low:=$2.98&nbsp;
Updating Change:=-0.03 (0.43%)

(siro)
Open:=$54.73&nbsp;
EPS:=$1.99&nbsp;
P/E:=27.76&nbsp;
Day High:=$55.42&nbsp;
52 Week High:=$57.87&nbsp;
Volume:=554,363&nbsp;
Day Low:=$54.56&nbsp;
Previous Close:=$54.84&nbsp;
Updating Price:=55.24
52 Week Low:=$29.55&nbsp;
Updating Change:=+0.40 (0.73%)

(sivb)
Open:=$60.45&nbsp;
EPS:=$2.56&nbsp;
P/E:=23.75&nbsp;
Day High:=$60.87&nbsp;
52 Week High:=$60.92&nbsp;
Volume:=315,098&nbsp;
Day Low:=$60.12&nbsp;
Previous Close:=$60.65&nbsp;
Updating Price:=60.81
52 Week Low:=$36.72&nbsp;
Updating Change:=+0.16 (0.26%)

(sji)
Open:=$54.71&nbsp;
EPS:=$2.92&nbsp;
P/E:=18.90&nbsp;
Day High:=$55.33&nbsp;
52 Week High:=$58.03&nbsp;
Volume:=70,897&nbsp;
Day Low:=$54.71&nbsp;
Previous Close:=$54.88&nbsp;
Updating Price:=55.20
52 Week Low:=$42.27&nbsp;
Updating Change:=+0.32 (0.58%)

(sjm)
Open:=$76.18&nbsp;
EPS:=$4.05&nbsp;
P/E:=18.84&nbsp;
Day High:=$76.64&nbsp;
52 Week High:=$79.84&nbsp;
Volume:=493,114&nbsp;
Day Low:=$76.08&nbsp;
Previous Close:=$76.53&nbsp;
Updating Price:=76.30
52 Week Low:=$57.20&nbsp;
Updating Change:=-0.23 (0.3%)

(sjw)
Open:=$24.55&nbsp;
EPS:=$1.28&nbsp;
P/E:=19.35&nbsp;
Day High:=$24.85&nbsp;
52 Week High:=$28.00&nbsp;
Volume:=36,827&nbsp;
Day Low:=$24.29&nbsp;
Previous Close:=$24.53&nbsp;
Updating Price:=24.77
52 Week Low:=$21.88&nbsp;
Updating Change:=+0.24 (0.98%)

(slh)
Open:=$60.74&nbsp;
EPS:=$2.24&nbsp;
P/E:=27.46&nbsp;
Day High:=$61.54&nbsp;
52 Week High:=$60.91&nbsp;
Volume:=363,691&nbsp;
Day Low:=$60.74&nbsp;
Previous Close:=$60.85&nbsp;
Updating Price:=61.51
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.66 (1.08%)

(slrc)
Open:=$24.67&nbsp;
EPS:=$3.73&nbsp;
P/E:=6.71&nbsp;
Day High:=$25.05&nbsp;
52 Week High:=$25.93&nbsp;
Volume:=308,290&nbsp;
Day Low:=$24.67&nbsp;
Previous Close:=$24.80&nbsp;
Updating Price:=25.01
52 Week Low:=$18.75&nbsp;
Updating Change:=+0.21 (0.85%)

(smg)
Open:=$50.20&nbsp;
EPS:=$3.28&nbsp;
P/E:=15.41&nbsp;
Day High:=$50.84&nbsp;
52 Week High:=$60.62&nbsp;
Volume:=1,106,497&nbsp;
Day Low:=$50.11&nbsp;
Previous Close:=$50.42&nbsp;
Updating Price:=50.56
52 Week Low:=$43.88&nbsp;
Updating Change:=+0.14 (0.28%)

(smod)
Open:=$9.15&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.17&nbsp;
52 Week High:=$9.31&nbsp;
Volume:=1,175,188&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.15&nbsp;
Updating Price:=9.16
52 Week Low:=$4.31&nbsp;
Updating Change:=+0.01 (0.11%)

(smrt)
Open:=$10.04&nbsp;
EPS:=$1.11&nbsp;
P/E:=8.80&nbsp;
Day High:=$10.10&nbsp;
52 Week High:=$10.95&nbsp;
Volume:=101,460&nbsp;
Day Low:=$9.71&nbsp;
Previous Close:=$10.00&nbsp;
Updating Price:=9.77
52 Week Low:=$5.90&nbsp;
Updating Change:=-0.23 (2.3%)

(smsi)
Open:=$3.89&nbsp;
EPS:=$0.09&nbsp;
P/E:=44.89&nbsp;
Day High:=$4.10&nbsp;
52 Week High:=$17.03&nbsp;
Volume:=533,597&nbsp;
Day Low:=$3.88&nbsp;
Previous Close:=$3.91&nbsp;
Updating Price:=4.04
52 Week Low:=$3.79&nbsp;
Updating Change:=+0.13 (3.32%)

(sndk)
Open:=$43.25&nbsp;
EPS:=$5.37&nbsp;
P/E:=8.01&nbsp;
Day High:=$43.50&nbsp;
52 Week High:=$53.61&nbsp;
Volume:=5,418,217&nbsp;
Day Low:=$42.45&nbsp;
Previous Close:=$43.45&nbsp;
Updating Price:=43.01
52 Week Low:=$33.03&nbsp;
Updating Change:=-0.44 (1.01%)

(snh)
Open:=$23.86&nbsp;
EPS:=$0.89&nbsp;
P/E:=26.80&nbsp;
Day High:=$23.91&nbsp;
52 Week High:=$25.28&nbsp;
Volume:=1,821,991&nbsp;
Day Low:=$23.68&nbsp;
Previous Close:=$23.87&nbsp;
Updating Price:=23.85
52 Week Low:=$19.31&nbsp;
Updating Change:=-0.02 (0.08%)

(solr)
Open:=$17.21&nbsp;
EPS:=$1.24&nbsp;
P/E:=13.51&nbsp;
Day High:=$17.33&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=4,003,776&nbsp;
Day Low:=$16.40&nbsp;
Previous Close:=$17.11&nbsp;
Updating Price:=16.75
52 Week Low:=$5.50&nbsp;
Updating Change:=-0.36 (2.1%)

(sonc)
Open:=$10.82&nbsp;
EPS:=$0.25&nbsp;
P/E:=43.48&nbsp;
Day High:=$11.00&nbsp;
52 Week High:=$11.86&nbsp;
Volume:=466,747&nbsp;
Day Low:=$10.75&nbsp;
Previous Close:=$10.80&nbsp;
Updating Price:=10.87
52 Week Low:=$7.28&nbsp;
Updating Change:=+0.07 (0.65%)

(sone)
Open:=$7.44&nbsp;
EPS:=$-0.08&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.45&nbsp;
52 Week High:=$7.75&nbsp;
Volume:=279,931&nbsp;
Day Low:=$7.36&nbsp;
Previous Close:=$7.45&nbsp;
Updating Price:=7.40
52 Week Low:=$4.73&nbsp;
Updating Change:=-0.05 (0.67%)

(spec)
Open:=$6.30&nbsp;
EPS:=$1.05&nbsp;
P/E:=19.06&nbsp;
Day High:=$20.01&nbsp;
52 Week High:=$20.04&nbsp;
Volume:=82,031&nbsp;
Day Low:=$20.01&nbsp;
Previous Close:=$20.01&nbsp;
Updating Price:=20.01
52 Week Low:=$11.16&nbsp;
Updating Change:=--0 (-0%)

(spls)
Open:=$15.83&nbsp;
EPS:=$1.24&nbsp;
P/E:=12.69&nbsp;
Day High:=$15.89&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=12,781,756&nbsp;
Day Low:=$15.67&nbsp;
Previous Close:=$15.86&nbsp;
Updating Price:=15.74
52 Week Low:=$14.75&nbsp;
Updating Change:=-0.12 (0.76%)

(spmd)
Open:=$4.05&nbsp;
EPS:=$-1.58&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.10&nbsp;
52 Week High:=$22.50&nbsp;
Volume:=106,188&nbsp;
Day Low:=$3.78&nbsp;
Previous Close:=$4.05&nbsp;
Updating Price:=3.82
52 Week Low:=$3.31&nbsp;
Updating Change:=-0.23 (5.68%)

(spn)
Open:=$38.43&nbsp;
EPS:=$0.95&nbsp;
P/E:=40.80&nbsp;
Day High:=$38.79&nbsp;
52 Week High:=$41.49&nbsp;
Volume:=605,704&nbsp;
Day Low:=$37.99&nbsp;
Previous Close:=$38.42&nbsp;
Updating Price:=38.76
52 Week Low:=$18.44&nbsp;
Updating Change:=+0.34 (0.88%)

(sptn)
Open:=$20.11&nbsp;
EPS:=$1.43&nbsp;
P/E:=14.52&nbsp;
Day High:=$20.76&nbsp;
52 Week High:=$20.17&nbsp;
Volume:=231,404&nbsp;
Day Low:=$19.87&nbsp;
Previous Close:=$20.13&nbsp;
Updating Price:=20.76
52 Week Low:=$12.76&nbsp;
Updating Change:=+0.63 (3.13%)

(spw)
Open:=$84.24&nbsp;
EPS:=$3.98&nbsp;
P/E:=21.29&nbsp;
Day High:=$85.04&nbsp;
52 Week High:=$86.97&nbsp;
Volume:=359,654&nbsp;
Day Low:=$83.88&nbsp;
Previous Close:=$84.55&nbsp;
Updating Price:=84.73
52 Week Low:=$50.80&nbsp;
Updating Change:=+0.18 (0.21%)

(srcl)
Open:=$91.72&nbsp;
EPS:=$2.47&nbsp;
P/E:=37.45&nbsp;
Day High:=$92.57&nbsp;
52 Week High:=$95.71&nbsp;
Volume:=544,220&nbsp;
Day Low:=$91.34&nbsp;
Previous Close:=$91.72&nbsp;
Updating Price:=92.50
52 Week Low:=$61.02&nbsp;
Updating Change:=+0.78 (0.85%)

(srdx)
Open:=$11.32&nbsp;
EPS:=$-1.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$11.44&nbsp;
52 Week High:=$16.68&nbsp;
Volume:=53,152&nbsp;
Day Low:=$11.03&nbsp;
Previous Close:=$11.29&nbsp;
Updating Price:=11.42
52 Week Low:=$8.29&nbsp;
Updating Change:=+0.13 (1.15%)

(sri)
Open:=$14.81&nbsp;
EPS:=$0.50&nbsp;
P/E:=29.96&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$17.22&nbsp;
Volume:=83,720&nbsp;
Day Low:=$14.67&nbsp;
Previous Close:=$14.82&nbsp;
Updating Price:=14.98
52 Week Low:=$7.02&nbsp;
Updating Change:=+0.16 (1.08%)

(srsl)
Open:=$9.59&nbsp;
EPS:=$0.12&nbsp;
P/E:=79.58&nbsp;
Day High:=$9.63&nbsp;
52 Week High:=$11.07&nbsp;
Volume:=29,070&nbsp;
Day Low:=$9.34&nbsp;
Previous Close:=$9.62&nbsp;
Updating Price:=9.55
52 Week Low:=$7.56&nbsp;
Updating Change:=-0.07 (0.73%)

(srx)
Open:=$31.02&nbsp;
EPS:=$1.45&nbsp;
P/E:=21.41&nbsp;
Day High:=$31.14&nbsp;
52 Week High:=$31.31&nbsp;
Volume:=1,304,702&nbsp;
Day Low:=$31.02&nbsp;
Previous Close:=$31.00&nbsp;
Updating Price:=31.04
52 Week Low:=$18.31&nbsp;
Updating Change:=+0.04 (0.13%)

(srz)
Open:=$9.97&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.84&nbsp;
Day High:=$10.04&nbsp;
52 Week High:=$12.44&nbsp;
Volume:=1,123,705&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.97&nbsp;
Updating Price:=9.83
52 Week Low:=$2.18&nbsp;
Updating Change:=-0.14 (1.4%)

(ssp)
Open:=$9.74&nbsp;
EPS:=$0.33&nbsp;
P/E:=29.24&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$10.56&nbsp;
Volume:=154,193&nbsp;
Day Low:=$9.58&nbsp;
Previous Close:=$9.78&nbsp;
Updating Price:=9.65
52 Week Low:=$6.71&nbsp;
Updating Change:=-0.13 (1.33%)

(stba)
Open:=$18.59&nbsp;
EPS:=$1.15&nbsp;
P/E:=16.33&nbsp;
Day High:=$18.79&nbsp;
52 Week High:=$23.91&nbsp;
Volume:=53,792&nbsp;
Day Low:=$18.48&nbsp;
Previous Close:=$18.67&nbsp;
Updating Price:=18.78
52 Week Low:=$16.64&nbsp;
Updating Change:=+0.11 (0.59%)

(stfc)
Open:=$17.25&nbsp;
EPS:=$0.61&nbsp;
P/E:=28.15&nbsp;
Day High:=$17.25&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=34,580&nbsp;
Day Low:=$16.95&nbsp;
Previous Close:=$17.33&nbsp;
Updating Price:=17.17
52 Week Low:=$13.40&nbsp;
Updating Change:=-0.16 (0.92%)

(sti)
Open:=$25.76&nbsp;
EPS:=$0.37&nbsp;
P/E:=69.59&nbsp;
Day High:=$25.80&nbsp;
52 Week High:=$33.14&nbsp;
Volume:=6,929,511&nbsp;
Day Low:=$25.22&nbsp;
Previous Close:=$25.87&nbsp;
Updating Price:=25.75
52 Week Low:=$21.94&nbsp;
Updating Change:=-0.12 (0.46%)

(stnr)
Open:=$47.31&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$50.99&nbsp;
52 Week High:=$51.09&nbsp;
Volume:=63,709&nbsp;
Day Low:=$47.25&nbsp;
Previous Close:=$47.19&nbsp;
Updating Price:=47.87
52 Week Low:=$33.47&nbsp;
Updating Change:=+0.68 (1.44%)

(stu)
Open:=$21.14&nbsp;
EPS:=$-24.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$32.44&nbsp;
52 Week High:=$50.22&nbsp;
Volume:=554,688&nbsp;
Day Low:=$32.44&nbsp;
Previous Close:=$32.44&nbsp;
Updating Price:=32.44
52 Week Low:=$17.81&nbsp;
Updating Change:=--0 (-0%)

(stwd)
Open:=$20.66&nbsp;
EPS:=$1.45&nbsp;
P/E:=14.28&nbsp;
Day High:=$20.83&nbsp;
52 Week High:=$23.67&nbsp;
Volume:=489,868&nbsp;
Day Low:=$20.50&nbsp;
Previous Close:=$20.65&nbsp;
Updating Price:=20.70
52 Week Low:=$16.57&nbsp;
Updating Change:=+0.05 (0.24%)

(stx)
Open:=$16.24&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$16.51&nbsp;
52 Week High:=$18.35&nbsp;
Volume:=6,939,599&nbsp;
Day Low:=$16.22&nbsp;
Previous Close:=$16.20&nbsp;
Updating Price:=16.32
52 Week Low:=$9.84&nbsp;
Updating Change:=+0.12 (0.74%)

(sui)
Open:=$38.48&nbsp;
EPS:=$-0.11&nbsp;
P/E:=N/A&nbsp;
Day High:=$38.82&nbsp;
52 Week High:=$40.21&nbsp;
Volume:=114,725&nbsp;
Day Low:=$38.30&nbsp;
Previous Close:=$38.38&nbsp;
Updating Price:=38.76
52 Week Low:=$25.60&nbsp;
Updating Change:=+0.38 (0.99%)

(sumr)
Open:=$8.45&nbsp;
EPS:=$0.36&nbsp;
P/E:=23.50&nbsp;
Day High:=$8.51&nbsp;
52 Week High:=$9.48&nbsp;
Volume:=40,269&nbsp;
Day Low:=$8.21&nbsp;
Previous Close:=$8.48&nbsp;
Updating Price:=8.46
52 Week Low:=$6.26&nbsp;
Updating Change:=-0.02 (0.24%)

(supx)
Open:=$22.16&nbsp;
EPS:=$0.94&nbsp;
P/E:=23.81&nbsp;
Day High:=$22.49&nbsp;
52 Week High:=$27.91&nbsp;
Volume:=48,726&nbsp;
Day Low:=$21.90&nbsp;
Previous Close:=$22.24&nbsp;
Updating Price:=22.38
52 Week Low:=$18.70&nbsp;
Updating Change:=+0.14 (0.63%)

(sur)
Open:=$31.91&nbsp;
EPS:=$3.01&nbsp;
P/E:=8.81&nbsp;
Day High:=$26.53&nbsp;
52 Week High:=$26.65&nbsp;
Volume:=115,919&nbsp;
Day Low:=$26.53&nbsp;
Previous Close:=$26.53&nbsp;
Updating Price:=26.53
52 Week Low:=$15.48&nbsp;
Updating Change:=--0 (-0%)

(svvs)
Open:=$39.55&nbsp;
EPS:=$-0.80&nbsp;
P/E:=N/A&nbsp;
Day High:=$39.75&nbsp;
52 Week High:=$39.68&nbsp;
Volume:=2,113,425&nbsp;
Day Low:=$39.55&nbsp;
Previous Close:=$39.60&nbsp;
Updating Price:=39.75
52 Week Low:=$14.62&nbsp;
Updating Change:=+0.15 (0.38%)

(swk)
Open:=$73.72&nbsp;
EPS:=$2.83&nbsp;
P/E:=26.17&nbsp;
Day High:=$74.20&nbsp;
52 Week High:=$78.19&nbsp;
Volume:=1,380,168&nbsp;
Day Low:=$73.12&nbsp;
Previous Close:=$73.90&nbsp;
Updating Price:=74.06
52 Week Low:=$49.01&nbsp;
Updating Change:=+0.16 (0.22%)

(swm)
Open:=$56.87&nbsp;
EPS:=$3.65&nbsp;
P/E:=15.76&nbsp;
Day High:=$57.52&nbsp;
52 Week High:=$69.33&nbsp;
Volume:=132,579&nbsp;
Day Low:=$56.72&nbsp;
Previous Close:=$56.87&nbsp;
Updating Price:=57.52
52 Week Low:=$42.62&nbsp;
Updating Change:=+0.65 (1.14%)

(sxt)
Open:=$37.88&nbsp;
EPS:=$2.22&nbsp;
P/E:=17.23&nbsp;
Day High:=$38.25&nbsp;
52 Week High:=$38.44&nbsp;
Volume:=161,302&nbsp;
Day Low:=$37.65&nbsp;
Previous Close:=$37.81&nbsp;
Updating Price:=38.25
52 Week Low:=$25.69&nbsp;
Updating Change:=+0.44 (1.16%)

(sy)
Open:=$14.77&nbsp;
EPS:=$2.06&nbsp;
P/E:=31.54&nbsp;
Day High:=$64.98&nbsp;
52 Week High:=$66.00&nbsp;
Volume:=34,270&nbsp;
Day Low:=$64.98&nbsp;
Previous Close:=$64.98&nbsp;
Updating Price:=64.98
52 Week Low:=$33.54&nbsp;
Updating Change:=--0 (-0%)

(syke)
Open:=$21.75&nbsp;
EPS:=$0.90&nbsp;
P/E:=24.17&nbsp;
Day High:=$21.90&nbsp;
52 Week High:=$22.88&nbsp;
Volume:=131,624&nbsp;
Day Low:=$21.63&nbsp;
Previous Close:=$21.76&nbsp;
Updating Price:=21.75
52 Week Low:=$10.85&nbsp;
Updating Change:=-0.01 (0.05%)

(symc)
Open:=$19.74&nbsp;
EPS:=$0.76&nbsp;
P/E:=26.04&nbsp;
Day High:=$19.82&nbsp;
52 Week High:=$20.50&nbsp;
Volume:=8,993,903&nbsp;
Day Low:=$19.61&nbsp;
Previous Close:=$19.76&nbsp;
Updating Price:=19.79
52 Week Low:=$12.04&nbsp;
Updating Change:=+0.03 (0.15%)

(symm)
Open:=$6.05&nbsp;
EPS:=$-0.02&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.26&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=112,361&nbsp;
Day Low:=$6.05&nbsp;
Previous Close:=$6.10&nbsp;
Updating Price:=6.26
52 Week Low:=$4.69&nbsp;
Updating Change:=+0.16 (2.62%)

(synm)
Open:=$1.37&nbsp;
EPS:=$-0.17&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.41&nbsp;
52 Week High:=$2.45&nbsp;
Volume:=874,656&nbsp;
Day Low:=$1.29&nbsp;
Previous Close:=$1.37&nbsp;
Updating Price:=1.40
52 Week Low:=$1.36&nbsp;
Updating Change:=+0.03 (2.19%)

(syno)
Open:=$17.83&nbsp;
EPS:=$0.59&nbsp;
P/E:=30.90&nbsp;
Day High:=$18.69&nbsp;
52 Week High:=$21.34&nbsp;
Volume:=63,611&nbsp;
Day Low:=$17.71&nbsp;
Previous Close:=$17.81&nbsp;
Updating Price:=18.23
52 Week Low:=$13.64&nbsp;
Updating Change:=+0.42 (2.36%)

(synt)
Open:=$61.05&nbsp;
EPS:=$2.72&nbsp;
P/E:=22.46&nbsp;
Day High:=$61.44&nbsp;
52 Week High:=$61.28&nbsp;
Volume:=272,117&nbsp;
Day Low:=$60.45&nbsp;
Previous Close:=$61.18&nbsp;
Updating Price:=61.08
52 Week Low:=$33.81&nbsp;
Updating Change:=-0.1 (0.16%)

(syx)
Open:=$14.90&nbsp;
EPS:=$1.18&nbsp;
P/E:=12.68&nbsp;
Day High:=$15.01&nbsp;
52 Week High:=$17.19&nbsp;
Volume:=32,734&nbsp;
Day Low:=$14.76&nbsp;
Previous Close:=$14.97&nbsp;
Updating Price:=14.96
52 Week Low:=$11.42&nbsp;
Updating Change:=-0.01 (0.07%)

(t)
Open:=$31.35&nbsp;
EPS:=$3.38&nbsp;
P/E:=9.23&nbsp;
Day High:=$31.39&nbsp;
52 Week High:=$31.94&nbsp;
Volume:=15,968,953&nbsp;
Day Low:=$31.11&nbsp;
Previous Close:=$31.63&nbsp;
Updating Price:=31.20
52 Week Low:=$23.88&nbsp;
Updating Change:=-0.43 (1.36%)

(tal)
Open:=$34.88&nbsp;
EPS:=$2.73&nbsp;
P/E:=12.81&nbsp;
Day High:=$35.05&nbsp;
52 Week High:=$38.45&nbsp;
Volume:=335,754&nbsp;
Day Low:=$34.50&nbsp;
Previous Close:=$34.87&nbsp;
Updating Price:=34.97
52 Week Low:=$20.94&nbsp;
Updating Change:=+0.10 (0.29%)

(tap)
Open:=$45.06&nbsp;
EPS:=$3.68&nbsp;
P/E:=12.23&nbsp;
Day High:=$45.17&nbsp;
52 Week High:=$51.11&nbsp;
Volume:=765,156&nbsp;
Day Low:=$44.82&nbsp;
Previous Close:=$45.06&nbsp;
Updating Price:=45.00
52 Week Low:=$42.10&nbsp;
Updating Change:=-0.06 (0.13%)

(tasr)
Open:=$4.48&nbsp;
EPS:=$-0.06&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.53&nbsp;
52 Week High:=$5.10&nbsp;
Volume:=180,747&nbsp;
Day Low:=$4.43&nbsp;
Previous Close:=$4.49&nbsp;
Updating Price:=4.49
52 Week Low:=$3.52&nbsp;
Updating Change:=--0 (-0%)

(tast)
Open:=$10.69&nbsp;
EPS:=$0.54&nbsp;
P/E:=19.98&nbsp;
Day High:=$10.79&nbsp;
52 Week High:=$10.72&nbsp;
Volume:=33,883&nbsp;
Day Low:=$10.69&nbsp;
Previous Close:=$10.72&nbsp;
Updating Price:=10.79
52 Week Low:=$4.00&nbsp;
Updating Change:=+0.07 (0.65%)

(tat)
Open:=$1.74&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$1.74&nbsp;
52 Week High:=$3.59&nbsp;
Volume:=1,438,332&nbsp;
Day Low:=$1.61&nbsp;
Previous Close:=$1.71&nbsp;
Updating Price:=1.68
52 Week Low:=$1.62&nbsp;
Updating Change:=-0.03 (1.75%)

(tayc)
Open:=$8.30&nbsp;
EPS:=$-4.98&nbsp;
P/E:=N/A&nbsp;
Day High:=$8.58&nbsp;
52 Week High:=$13.90&nbsp;
Volume:=16,954&nbsp;
Day Low:=$8.19&nbsp;
Previous Close:=$8.34&nbsp;
Updating Price:=8.53
52 Week Low:=$7.37&nbsp;
Updating Change:=+0.19 (2.28%)

(tbnk)
Open:=$20.12&nbsp;
EPS:=$1.11&nbsp;
P/E:=18.29&nbsp;
Day High:=$20.49&nbsp;
52 Week High:=$20.92&nbsp;
Volume:=32,531&nbsp;
Day Low:=$20.10&nbsp;
Previous Close:=$20.19&nbsp;
Updating Price:=20.30
52 Week Low:=$16.46&nbsp;
Updating Change:=+0.11 (0.54%)

(tc)
Open:=$10.05&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.11&nbsp;
52 Week High:=$16.06&nbsp;
Volume:=1,894,120&nbsp;
Day Low:=$9.93&nbsp;
Previous Close:=$10.10&nbsp;
Updating Price:=10.04
52 Week Low:=$8.01&nbsp;
Updating Change:=-0.06 (0.59%)

(tcb)
Open:=$13.94&nbsp;
EPS:=$0.99&nbsp;
P/E:=14.22&nbsp;
Day High:=$14.15&nbsp;
52 Week High:=$17.66&nbsp;
Volume:=1,025,587&nbsp;
Day Low:=$13.89&nbsp;
Previous Close:=$13.97&nbsp;
Updating Price:=14.08
52 Week Low:=$12.90&nbsp;
Updating Change:=+0.11 (0.79%)

(tco)
Open:=$60.78&nbsp;
EPS:=$0.94&nbsp;
P/E:=65.51&nbsp;
Day High:=$61.88&nbsp;
52 Week High:=$61.16&nbsp;
Volume:=315,120&nbsp;
Day Low:=$60.42&nbsp;
Previous Close:=$60.84&nbsp;
Updating Price:=61.58
52 Week Low:=$35.60&nbsp;
Updating Change:=+0.74 (1.22%)

(tcrd)
Open:=$12.92&nbsp;
EPS:=$0.39&nbsp;
P/E:=33.54&nbsp;
Day High:=$13.08&nbsp;
52 Week High:=$14.86&nbsp;
Volume:=26,258&nbsp;
Day Low:=$12.89&nbsp;
Previous Close:=$12.96&nbsp;
Updating Price:=13.08
52 Week Low:=$10.58&nbsp;
Updating Change:=+0.12 (0.93%)

(tdy)
Open:=$50.57&nbsp;
EPS:=$3.44&nbsp;
P/E:=14.77&nbsp;
Day High:=$50.82&nbsp;
52 Week High:=$53.35&nbsp;
Volume:=103,566&nbsp;
Day Low:=$50.49&nbsp;
Previous Close:=$50.74&nbsp;
Updating Price:=50.81
52 Week Low:=$35.34&nbsp;
Updating Change:=+0.07 (0.14%)

(te)
Open:=$18.99&nbsp;
EPS:=$1.09&nbsp;
P/E:=17.51&nbsp;
Day High:=$19.16&nbsp;
52 Week High:=$19.66&nbsp;
Volume:=927,395&nbsp;
Day Low:=$18.94&nbsp;
Previous Close:=$19.01&nbsp;
Updating Price:=19.09
52 Week Low:=$14.95&nbsp;
Updating Change:=+0.08 (0.42%)

(tecua)
Open:=$10.28&nbsp;
EPS:=$-1.37&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.29&nbsp;
52 Week High:=$14.21&nbsp;
Volume:=32,313&nbsp;
Day Low:=$9.99&nbsp;
Previous Close:=$10.32&nbsp;
Updating Price:=10.18
52 Week Low:=$8.44&nbsp;
Updating Change:=-0.14 (1.36%)

(ten)
Open:=$45.32&nbsp;
EPS:=$1.27&nbsp;
P/E:=35.78&nbsp;
Day High:=$45.45&nbsp;
52 Week High:=$46.81&nbsp;
Volume:=465,564&nbsp;
Day Low:=$44.69&nbsp;
Previous Close:=$45.31&nbsp;
Updating Price:=45.44
52 Week Low:=$19.29&nbsp;
Updating Change:=+0.13 (0.29%)

(ter)
Open:=$14.93&nbsp;
EPS:=$1.78&nbsp;
P/E:=8.32&nbsp;
Day High:=$14.95&nbsp;
52 Week High:=$19.19&nbsp;
Volume:=2,236,888&nbsp;
Day Low:=$14.69&nbsp;
Previous Close:=$15.05&nbsp;
Updating Price:=14.81
52 Week Low:=$8.84&nbsp;
Updating Change:=-0.24 (1.59%)

(teva)
Open:=$48.75&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$49.11&nbsp;
52 Week High:=$57.08&nbsp;
Volume:=2,831,520&nbsp;
Day Low:=$48.62&nbsp;
Previous Close:=$48.92&nbsp;
Updating Price:=48.99
52 Week Low:=$44.86&nbsp;
Updating Change:=+0.07 (0.14%)

(tfx)
Open:=$62.30&nbsp;
EPS:=$2.64&nbsp;
P/E:=23.79&nbsp;
Day High:=$62.93&nbsp;
52 Week High:=$64.05&nbsp;
Volume:=222,504&nbsp;
Day Low:=$62.21&nbsp;
Previous Close:=$62.31&nbsp;
Updating Price:=62.81
52 Week Low:=$47.92&nbsp;
Updating Change:=+0.50 (0.80%)

(tg)
Open:=$18.73&nbsp;
EPS:=$0.87&nbsp;
P/E:=21.83&nbsp;
Day High:=$19.17&nbsp;
52 Week High:=$23.20&nbsp;
Volume:=70,536&nbsp;
Day Low:=$18.66&nbsp;
Previous Close:=$18.80&nbsp;
Updating Price:=18.99
52 Week Low:=$15.74&nbsp;
Updating Change:=+0.19 (1.01%)

(tgh)
Open:=$31.42&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$31.44&nbsp;
52 Week High:=$37.87&nbsp;
Volume:=96,131&nbsp;
Day Low:=$30.64&nbsp;
Previous Close:=$31.38&nbsp;
Updating Price:=30.90
52 Week Low:=$23.33&nbsp;
Updating Change:=-0.48 (1.53%)

(tgi)
Open:=$101.38&nbsp;
EPS:=$6.42&nbsp;
P/E:=15.78&nbsp;
Day High:=$101.56&nbsp;
52 Week High:=$101.30&nbsp;
Volume:=137,975&nbsp;
Day Low:=$100.61&nbsp;
Previous Close:=$100.96&nbsp;
Updating Price:=101.29
52 Week Low:=$63.69&nbsp;
Updating Change:=+0.33 (0.33%)

(thff)
Open:=$33.33&nbsp;
EPS:=$2.38&nbsp;
P/E:=14.20&nbsp;
Day High:=$33.88&nbsp;
52 Week High:=$37.10&nbsp;
Volume:=23,029&nbsp;
Day Low:=$33.27&nbsp;
Previous Close:=$33.46&nbsp;
Updating Price:=33.80
52 Week Low:=$25.12&nbsp;
Updating Change:=+0.34 (1.02%)

(thmd)
Open:=$13.06&nbsp;
EPS:=$0.58&nbsp;
P/E:=25.84&nbsp;
Day High:=$14.99&nbsp;
52 Week High:=$15.26&nbsp;
Volume:=141,583&nbsp;
Day Low:=$14.99&nbsp;
Previous Close:=$14.99&nbsp;
Updating Price:=14.99
52 Week Low:=$6.07&nbsp;
Updating Change:=--0 (-0%)

(tho)
Open:=$28.89&nbsp;
EPS:=$2.03&nbsp;
P/E:=14.27&nbsp;
Day High:=$29.09&nbsp;
52 Week High:=$39.12&nbsp;
Volume:=781,400&nbsp;
Day Low:=$28.62&nbsp;
Previous Close:=$28.89&nbsp;
Updating Price:=28.97
52 Week Low:=$22.50&nbsp;
Updating Change:=+0.08 (0.28%)

(thrx)
Open:=$22.84&nbsp;
EPS:=$-1.10&nbsp;
P/E:=N/A&nbsp;
Day High:=$23.51&nbsp;
52 Week High:=$28.95&nbsp;
Volume:=213,855&nbsp;
Day Low:=$22.77&nbsp;
Previous Close:=$22.92&nbsp;
Updating Price:=23.46
52 Week Low:=$11.74&nbsp;
Updating Change:=+0.54 (2.36%)

(tie)
Open:=$18.28&nbsp;
EPS:=$0.52&nbsp;
P/E:=35.06&nbsp;
Day High:=$18.39&nbsp;
52 Week High:=$22.93&nbsp;
Volume:=1,559,818&nbsp;
Day Low:=$18.06&nbsp;
Previous Close:=$18.40&nbsp;
Updating Price:=18.23
52 Week Low:=$16.03&nbsp;
Updating Change:=-0.17 (0.92%)

(tif)
Open:=$81.00&nbsp;
EPS:=$3.00&nbsp;
P/E:=27.14&nbsp;
Day High:=$81.97&nbsp;
52 Week High:=$81.57&nbsp;
Volume:=1,536,582&nbsp;
Day Low:=$80.64&nbsp;
Previous Close:=$81.14&nbsp;
Updating Price:=81.43
52 Week Low:=$35.81&nbsp;
Updating Change:=+0.29 (0.36%)

(tiny)
Open:=$5.16&nbsp;
EPS:=$0.25&nbsp;
P/E:=21.36&nbsp;
Day High:=$5.40&nbsp;
52 Week High:=$6.30&nbsp;
Volume:=159,173&nbsp;
Day Low:=$5.16&nbsp;
Previous Close:=$5.19&nbsp;
Updating Price:=5.34
52 Week Low:=$3.70&nbsp;
Updating Change:=+0.15 (2.89%)

(tisi)
Open:=$24.30&nbsp;
EPS:=$1.09&nbsp;
P/E:=22.70&nbsp;
Day High:=$24.86&nbsp;
52 Week High:=$28.71&nbsp;
Volume:=47,994&nbsp;
Day Low:=$24.18&nbsp;
Previous Close:=$24.37&nbsp;
Updating Price:=24.74
52 Week Low:=$12.75&nbsp;
Updating Change:=+0.37 (1.52%)

(tjx)
Open:=$53.70&nbsp;
EPS:=$3.17&nbsp;
P/E:=16.97&nbsp;
Day High:=$54.19&nbsp;
52 Week High:=$54.94&nbsp;
Volume:=2,514,494&nbsp;
Day Low:=$53.56&nbsp;
Previous Close:=$53.73&nbsp;
Updating Price:=53.79
52 Week Low:=$39.56&nbsp;
Updating Change:=+0.06 (0.11%)

(tklc)
Open:=$9.04&nbsp;
EPS:=$-0.20&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.12&nbsp;
52 Week High:=$14.55&nbsp;
Volume:=1,869,444&nbsp;
Day Low:=$8.86&nbsp;
Previous Close:=$9.08&nbsp;
Updating Price:=8.99
52 Week Low:=$7.21&nbsp;
Updating Change:=-0.09 (0.99%)

(tkr)
Open:=$52.36&nbsp;
EPS:=$3.57&nbsp;
P/E:=14.59&nbsp;
Day High:=$52.55&nbsp;
52 Week High:=$57.83&nbsp;
Volume:=816,670&nbsp;
Day Low:=$51.60&nbsp;
Previous Close:=$52.50&nbsp;
Updating Price:=52.10
52 Week Low:=$24.84&nbsp;
Updating Change:=-0.4 (0.76%)

(tmp)
Open:=$39.25&nbsp;
EPS:=$3.13&nbsp;
P/E:=12.59&nbsp;
Day High:=$39.42&nbsp;
52 Week High:=$42.50&nbsp;
Volume:=8,241&nbsp;
Day Low:=$39.16&nbsp;
Previous Close:=$39.39&nbsp;
Updating Price:=39.40
52 Week Low:=$35.93&nbsp;
Updating Change:=+0.01 (0.03%)

(tmrk)
Open:=$0.02&nbsp;
EPS:=$-0.53&nbsp;
P/E:=N/A&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.02&nbsp;
Volume:=850&nbsp;
Day Low:=$18.99&nbsp;
Previous Close:=$18.99&nbsp;
Updating Price:=18.99
52 Week Low:=$6.74&nbsp;
Updating Change:=--0 (-0%)

(tnc)
Open:=$41.01&nbsp;
EPS:=$1.80&nbsp;
P/E:=22.81&nbsp;
Day High:=$41.32&nbsp;
52 Week High:=$43.84&nbsp;
Volume:=59,018&nbsp;
Day Low:=$40.75&nbsp;
Previous Close:=$41.25&nbsp;
Updating Price:=41.06
52 Week Low:=$28.11&nbsp;
Updating Change:=-0.19 (0.46%)

(tnk)
Open:=$9.25&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.45&nbsp;
52 Week High:=$13.96&nbsp;
Volume:=222,791&nbsp;
Day Low:=$9.15&nbsp;
Previous Close:=$9.25&nbsp;
Updating Price:=9.20
52 Week Low:=$8.42&nbsp;
Updating Change:=-0.05 (0.54%)

(tpgi)
Open:=$3.32&nbsp;
EPS:=$-0.35&nbsp;
P/E:=N/A&nbsp;
Day High:=$3.34&nbsp;
52 Week High:=$4.60&nbsp;
Volume:=62,444&nbsp;
Day Low:=$3.29&nbsp;
Previous Close:=$3.33&nbsp;
Updating Price:=3.29
52 Week Low:=$2.51&nbsp;
Updating Change:=-0.04 (1.2%)

(trad)
Open:=$0.26&nbsp;
EPS:=$0.25&nbsp;
P/E:=38.96&nbsp;
Day High:=$9.74&nbsp;
52 Week High:=$9.91&nbsp;
Volume:=1,400&nbsp;
Day Low:=$9.74&nbsp;
Previous Close:=$9.74&nbsp;
Updating Price:=9.74
52 Week Low:=$5.22&nbsp;
Updating Change:=--0 (-0%)

(trak)
Open:=$23.77&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.03&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=196,099&nbsp;
Day Low:=$23.65&nbsp;
Previous Close:=$23.89&nbsp;
Updating Price:=23.91
52 Week Low:=$14.40&nbsp;
Updating Change:=+0.02 (0.08%)

(trex)
Open:=$24.59&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.24&nbsp;
52 Week High:=$34.00&nbsp;
Volume:=113,222&nbsp;
Day Low:=$24.27&nbsp;
Previous Close:=$24.75&nbsp;
Updating Price:=25.19
52 Week Low:=$16.38&nbsp;
Updating Change:=+0.44 (1.78%)

(trmk)
Open:=$23.49&nbsp;
EPS:=$1.57&nbsp;
P/E:=15.11&nbsp;
Day High:=$23.73&nbsp;
52 Week High:=$26.14&nbsp;
Volume:=261,122&nbsp;
Day Low:=$23.35&nbsp;
Previous Close:=$23.48&nbsp;
Updating Price:=23.73
52 Week Low:=$18.83&nbsp;
Updating Change:=+0.25 (1.06%)

(trow)
Open:=$60.55&nbsp;
EPS:=$2.67&nbsp;
P/E:=22.85&nbsp;
Day High:=$61.05&nbsp;
52 Week High:=$71.29&nbsp;
Volume:=1,577,224&nbsp;
Day Low:=$59.92&nbsp;
Previous Close:=$60.77&nbsp;
Updating Price:=61.00
52 Week Low:=$43.02&nbsp;
Updating Change:=+0.23 (0.38%)

(trv)
Open:=$58.56&nbsp;
EPS:=$7.32&nbsp;
P/E:=8.01&nbsp;
Day High:=$59.02&nbsp;
52 Week High:=$64.17&nbsp;
Volume:=2,609,937&nbsp;
Day Low:=$58.22&nbsp;
Previous Close:=$58.53&nbsp;
Updating Price:=58.63
52 Week Low:=$48.17&nbsp;
Updating Change:=+0.10 (0.17%)

(tsn)
Open:=$19.25&nbsp;
EPS:=$2.42&nbsp;
P/E:=7.95&nbsp;
Day High:=$19.46&nbsp;
52 Week High:=$20.12&nbsp;
Volume:=3,591,118&nbsp;
Day Low:=$19.08&nbsp;
Previous Close:=$19.24&nbsp;
Updating Price:=19.24
52 Week Low:=$14.59&nbsp;
Updating Change:=--0 (-0%)

(tsra)
Open:=$17.36&nbsp;
EPS:=$1.17&nbsp;
P/E:=14.67&nbsp;
Day High:=$17.36&nbsp;
52 Week High:=$23.18&nbsp;
Volume:=365,410&nbsp;
Day Low:=$17.00&nbsp;
Previous Close:=$17.31&nbsp;
Updating Price:=17.16
52 Week Low:=$14.96&nbsp;
Updating Change:=-0.15 (0.87%)

(ttec)
Open:=$21.50&nbsp;
EPS:=$0.79&nbsp;
P/E:=27.30&nbsp;
Day High:=$21.76&nbsp;
52 Week High:=$23.46&nbsp;
Volume:=157,720&nbsp;
Day Low:=$21.31&nbsp;
Previous Close:=$21.56&nbsp;
Updating Price:=21.57
52 Week Low:=$12.17&nbsp;
Updating Change:=+0.01 (0.05%)

(ttek)
Open:=$23.01&nbsp;
EPS:=$1.35&nbsp;
P/E:=17.04&nbsp;
Day High:=$23.14&nbsp;
52 Week High:=$27.16&nbsp;
Volume:=240,962&nbsp;
Day Low:=$22.90&nbsp;
Previous Close:=$23.07&nbsp;
Updating Price:=23.00
52 Week Low:=$18.00&nbsp;
Updating Change:=-0.07 (0.3%)

(tti)
Open:=$12.80&nbsp;
EPS:=$-0.67&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.87&nbsp;
52 Week High:=$16.00&nbsp;
Volume:=645,657&nbsp;
Day Low:=$12.54&nbsp;
Previous Close:=$12.84&nbsp;
Updating Price:=12.60
52 Week Low:=$8.00&nbsp;
Updating Change:=-0.24 (1.87%)

(tues)
Open:=$4.69&nbsp;
EPS:=$0.29&nbsp;
P/E:=16.17&nbsp;
Day High:=$4.70&nbsp;
52 Week High:=$5.93&nbsp;
Volume:=103,979&nbsp;
Day Low:=$4.66&nbsp;
Previous Close:=$4.70&nbsp;
Updating Price:=4.69
52 Week Low:=$3.51&nbsp;
Updating Change:=-0.01 (0.21%)

(tvl)
Open:=$4.73&nbsp;
EPS:=$0.63&nbsp;
P/E:=7.62&nbsp;
Day High:=$4.83&nbsp;
52 Week High:=$6.56&nbsp;
Volume:=141,669&nbsp;
Day Low:=$4.54&nbsp;
Previous Close:=$4.75&nbsp;
Updating Price:=4.80
52 Week Low:=$3.89&nbsp;
Updating Change:=+0.05 (1.05%)

(tw)
Open:=$66.12&nbsp;
EPS:=$2.91&nbsp;
P/E:=22.81&nbsp;
Day High:=$66.55&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=306,534&nbsp;
Day Low:=$65.56&nbsp;
Previous Close:=$66.31&nbsp;
Updating Price:=66.38
52 Week Low:=$38.07&nbsp;
Updating Change:=+0.07 (0.11%)

(twin)
Open:=$41.00&nbsp;
EPS:=$1.17&nbsp;
P/E:=34.36&nbsp;
Day High:=$41.63&nbsp;
52 Week High:=$41.70&nbsp;
Volume:=73,193&nbsp;
Day Low:=$40.17&nbsp;
Previous Close:=$41.22&nbsp;
Updating Price:=40.20
52 Week Low:=$10.52&nbsp;
Updating Change:=-1.02 (2.47%)

(two)
Open:=$10.98&nbsp;
EPS:=$1.72&nbsp;
P/E:=6.40&nbsp;
Day High:=$11.03&nbsp;
52 Week High:=$11.51&nbsp;
Volume:=3,989,845&nbsp;
Day Low:=$10.92&nbsp;
Previous Close:=$10.98&nbsp;
Updating Price:=11.01
52 Week Low:=$8.13&nbsp;
Updating Change:=+0.03 (0.27%)

(twx)
Open:=$36.77&nbsp;
EPS:=$2.22&nbsp;
P/E:=16.50&nbsp;
Day High:=$36.86&nbsp;
52 Week High:=$38.34&nbsp;
Volume:=4,949,739&nbsp;
Day Low:=$36.53&nbsp;
Previous Close:=$36.88&nbsp;
Updating Price:=36.64
52 Week Low:=$27.99&nbsp;
Updating Change:=-0.24 (0.65%)

(txn)
Open:=$32.81&nbsp;
EPS:=$2.65&nbsp;
P/E:=12.40&nbsp;
Day High:=$33.19&nbsp;
52 Week High:=$36.71&nbsp;
Volume:=8,892,160&nbsp;
Day Low:=$32.64&nbsp;
Previous Close:=$32.92&nbsp;
Updating Price:=32.85
52 Week Low:=$22.71&nbsp;
Updating Change:=-0.07 (0.21%)

(txt)
Open:=$22.74&nbsp;
EPS:=$0.30&nbsp;
P/E:=75.43&nbsp;
Day High:=$22.94&nbsp;
52 Week High:=$28.87&nbsp;
Volume:=3,730,556&nbsp;
Day Low:=$22.50&nbsp;
Previous Close:=$22.73&nbsp;
Updating Price:=22.63
52 Week Low:=$15.88&nbsp;
Updating Change:=-0.1 (0.44%)

(tyl)
Open:=$27.10&nbsp;
EPS:=$0.74&nbsp;
P/E:=36.66&nbsp;
Day High:=$27.30&nbsp;
52 Week High:=$27.24&nbsp;
Volume:=314,225&nbsp;
Day Low:=$27.02&nbsp;
Previous Close:=$27.20&nbsp;
Updating Price:=27.13
52 Week Low:=$15.00&nbsp;
Updating Change:=-0.07 (0.26%)

(ueic)
Open:=$25.39&nbsp;
EPS:=$1.06&nbsp;
P/E:=23.35&nbsp;
Day High:=$25.48&nbsp;
52 Week High:=$30.27&nbsp;
Volume:=47,534&nbsp;
Day Low:=$24.59&nbsp;
Previous Close:=$25.56&nbsp;
Updating Price:=24.75
52 Week Low:=$15.75&nbsp;
Updating Change:=-0.81 (3.17%)

(ufcs)
Open:=$17.10&nbsp;
EPS:=$1.28&nbsp;
P/E:=13.32&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$23.41&nbsp;
Volume:=81,082&nbsp;
Day Low:=$16.92&nbsp;
Previous Close:=$17.13&nbsp;
Updating Price:=17.05
52 Week Low:=$17.07&nbsp;
Updating Change:=-0.08 (0.47%)

(ufpi)
Open:=$24.31&nbsp;
EPS:=$0.64&nbsp;
P/E:=37.73&nbsp;
Day High:=$24.61&nbsp;
52 Week High:=$39.84&nbsp;
Volume:=58,343&nbsp;
Day Low:=$23.95&nbsp;
Previous Close:=$24.44&nbsp;
Updating Price:=24.15
52 Week Low:=$23.14&nbsp;
Updating Change:=-0.29 (1.19%)

(ufs)
Open:=$97.81&nbsp;
EPS:=$15.81&nbsp;
P/E:=6.20&nbsp;
Day High:=$98.43&nbsp;
52 Week High:=$105.82&nbsp;
Volume:=401,052&nbsp;
Day Low:=$96.84&nbsp;
Previous Close:=$97.91&nbsp;
Updating Price:=98.10
52 Week Low:=$46.24&nbsp;
Updating Change:=+0.19 (0.19%)

(ugi)
Open:=$32.28&nbsp;
EPS:=$2.37&nbsp;
P/E:=13.67&nbsp;
Day High:=$32.52&nbsp;
52 Week High:=$33.48&nbsp;
Volume:=569,486&nbsp;
Day Low:=$32.21&nbsp;
Previous Close:=$32.28&nbsp;
Updating Price:=32.39
52 Week Low:=$25.04&nbsp;
Updating Change:=+0.11 (0.34%)

(uhs)
Open:=$53.15&nbsp;
EPS:=$2.77&nbsp;
P/E:=19.53&nbsp;
Day High:=$54.48&nbsp;
52 Week High:=$56.46&nbsp;
Volume:=684,903&nbsp;
Day Low:=$52.87&nbsp;
Previous Close:=$53.13&nbsp;
Updating Price:=54.10
52 Week Low:=$30.51&nbsp;
Updating Change:=+0.97 (1.83%)

(uil)
Open:=$32.62&nbsp;
EPS:=$2.01&nbsp;
P/E:=16.39&nbsp;
Day High:=$33.06&nbsp;
52 Week High:=$34.34&nbsp;
Volume:=372,610&nbsp;
Day Low:=$32.52&nbsp;
Previous Close:=$32.68&nbsp;
Updating Price:=32.94
52 Week Low:=$25.04&nbsp;
Updating Change:=+0.26 (0.80%)

(ulta)
Open:=$66.68&nbsp;
EPS:=$1.31&nbsp;
P/E:=51.21&nbsp;
Day High:=$67.21&nbsp;
52 Week High:=$67.03&nbsp;
Volume:=803,953&nbsp;
Day Low:=$65.59&nbsp;
Previous Close:=$66.82&nbsp;
Updating Price:=67.09
52 Week Low:=$20.67&nbsp;
Updating Change:=+0.27 (0.40%)

(ulti)
Open:=$55.12&nbsp;
EPS:=$0.11&nbsp;
P/E:=508.00&nbsp;
Day High:=$55.99&nbsp;
52 Week High:=$60.43&nbsp;
Volume:=65,649&nbsp;
Day Low:=$55.07&nbsp;
Previous Close:=$55.32&nbsp;
Updating Price:=55.88
52 Week Low:=$31.38&nbsp;
Updating Change:=+0.56 (1.01%)

(umbf)
Open:=$43.40&nbsp;
EPS:=$2.38&nbsp;
P/E:=18.45&nbsp;
Day High:=$43.90&nbsp;
52 Week High:=$44.35&nbsp;
Volume:=134,646&nbsp;
Day Low:=$43.27&nbsp;
Previous Close:=$43.41&nbsp;
Updating Price:=43.90
52 Week Low:=$31.77&nbsp;
Updating Change:=+0.49 (1.13%)

(umh)
Open:=$11.20&nbsp;
EPS:=$0.52&nbsp;
P/E:=21.77&nbsp;
Day High:=$11.32&nbsp;
52 Week High:=$11.93&nbsp;
Volume:=53,360&nbsp;
Day Low:=$11.13&nbsp;
Previous Close:=$11.16&nbsp;
Updating Price:=11.32
52 Week Low:=$7.44&nbsp;
Updating Change:=+0.16 (1.43%)

(umpq)
Open:=$11.61&nbsp;
EPS:=$0.28&nbsp;
P/E:=41.79&nbsp;
Day High:=$11.78&nbsp;
52 Week High:=$13.15&nbsp;
Volume:=402,683&nbsp;
Day Low:=$11.53&nbsp;
Previous Close:=$11.66&nbsp;
Updating Price:=11.70
52 Week Low:=$10.20&nbsp;
Updating Change:=+0.04 (0.34%)

(unca)
Open:=$41.95&nbsp;
EPS:=$0.09&nbsp;
P/E:=233.33&nbsp;
Day High:=$21.00&nbsp;
52 Week High:=$21.24&nbsp;
Volume:=1,091,519&nbsp;
Day Low:=$21.00&nbsp;
Previous Close:=$21.00&nbsp;
Updating Price:=21.00
52 Week Low:=$6.18&nbsp;
Updating Change:=--0 (-0%)

(unfi)
Open:=$43.89&nbsp;
EPS:=$1.66&nbsp;
P/E:=26.61&nbsp;
Day High:=$44.23&nbsp;
52 Week High:=$46.05&nbsp;
Volume:=167,457&nbsp;
Day Low:=$43.65&nbsp;
Previous Close:=$44.00&nbsp;
Updating Price:=44.17
52 Week Low:=$29.07&nbsp;
Updating Change:=+0.17 (0.39%)

(unp)
Open:=$105.78&nbsp;
EPS:=$5.80&nbsp;
P/E:=18.38&nbsp;
Day High:=$107.61&nbsp;
52 Week High:=$107.04&nbsp;
Volume:=2,415,766&nbsp;
Day Low:=$105.57&nbsp;
Previous Close:=$105.72&nbsp;
Updating Price:=106.59
52 Week Low:=$66.84&nbsp;
Updating Change:=+0.87 (0.82%)

(untd)
Open:=$6.25&nbsp;
EPS:=$0.59&nbsp;
P/E:=10.61&nbsp;
Day High:=$6.32&nbsp;
52 Week High:=$7.50&nbsp;
Volume:=701,685&nbsp;
Day Low:=$6.19&nbsp;
Previous Close:=$6.25&nbsp;
Updating Price:=6.26
52 Week Low:=$4.75&nbsp;
Updating Change:=+0.01 (0.16%)

(upl)
Open:=$46.42&nbsp;
EPS:=$2.13&nbsp;
P/E:=21.75&nbsp;
Day High:=$46.95&nbsp;
52 Week High:=$50.97&nbsp;
Volume:=789,960&nbsp;
Day Low:=$46.03&nbsp;
Previous Close:=$46.37&nbsp;
Updating Price:=46.33
52 Week Low:=$37.10&nbsp;
Updating Change:=-0.04 (0.09%)

(ups)
Open:=$73.75&nbsp;
EPS:=$3.83&nbsp;
P/E:=19.45&nbsp;
Day High:=$74.98&nbsp;
52 Week High:=$77.00&nbsp;
Volume:=4,801,565&nbsp;
Day Low:=$73.73&nbsp;
Previous Close:=$73.78&nbsp;
Updating Price:=74.50
52 Week Low:=$56.47&nbsp;
Updating Change:=+0.72 (0.98%)

(urbn)
Open:=$29.12&nbsp;
EPS:=$1.52&nbsp;
P/E:=20.23&nbsp;
Day High:=$31.44&nbsp;
52 Week High:=$39.26&nbsp;
Volume:=8,183,039&nbsp;
Day Low:=$29.01&nbsp;
Previous Close:=$29.11&nbsp;
Updating Price:=30.75
52 Week Low:=$27.96&nbsp;
Updating Change:=+1.64 (5.63%)

(uri)
Open:=$25.81&nbsp;
EPS:=$-0.12&nbsp;
P/E:=N/A&nbsp;
Day High:=$25.81&nbsp;
52 Week High:=$34.78&nbsp;
Volume:=2,372,271&nbsp;
Day Low:=$25.00&nbsp;
Previous Close:=$25.85&nbsp;
Updating Price:=25.15
52 Week Low:=$8.20&nbsp;
Updating Change:=-0.7 (2.71%)

(urs)
Open:=$45.18&nbsp;
EPS:=$3.17&nbsp;
P/E:=14.31&nbsp;
Day High:=$45.42&nbsp;
52 Week High:=$48.32&nbsp;
Volume:=344,760&nbsp;
Day Low:=$44.87&nbsp;
Previous Close:=$45.18&nbsp;
Updating Price:=45.36
52 Week Low:=$35.09&nbsp;
Updating Change:=+0.18 (0.40%)

(usap)
Open:=$47.50&nbsp;
EPS:=$2.37&nbsp;
P/E:=20.53&nbsp;
Day High:=$49.24&nbsp;
52 Week High:=$48.00&nbsp;
Volume:=169,407&nbsp;
Day Low:=$47.30&nbsp;
Previous Close:=$47.76&nbsp;
Updating Price:=48.66
52 Week Low:=$16.44&nbsp;
Updating Change:=+0.90 (1.88%)

(usb)
Open:=$25.59&nbsp;
EPS:=$1.91&nbsp;
P/E:=13.25&nbsp;
Day High:=$25.59&nbsp;
52 Week High:=$28.94&nbsp;
Volume:=9,657,473&nbsp;
Day Low:=$25.07&nbsp;
Previous Close:=$25.59&nbsp;
Updating Price:=25.30
52 Week Low:=$20.44&nbsp;
Updating Change:=-0.29 (1.13%)

(usph)
Open:=$24.82&nbsp;
EPS:=$1.37&nbsp;
P/E:=18.54&nbsp;
Day High:=$25.55&nbsp;
52 Week High:=$26.06&nbsp;
Volume:=32,469&nbsp;
Day Low:=$24.82&nbsp;
Previous Close:=$24.79&nbsp;
Updating Price:=25.40
52 Week Low:=$15.30&nbsp;
Updating Change:=+0.61 (2.46%)

(utek)
Open:=$30.45&nbsp;
EPS:=$0.90&nbsp;
P/E:=31.08&nbsp;
Day High:=$30.71&nbsp;
52 Week High:=$33.85&nbsp;
Volume:=587,552&nbsp;
Day Low:=$27.87&nbsp;
Previous Close:=$30.49&nbsp;
Updating Price:=27.97
52 Week Low:=$15.21&nbsp;
Updating Change:=-2.52 (8.27%)

(uti)
Open:=$19.65&nbsp;
EPS:=$1.25&nbsp;
P/E:=16.06&nbsp;
Day High:=$20.17&nbsp;
52 Week High:=$23.73&nbsp;
Volume:=91,052&nbsp;
Day Low:=$19.62&nbsp;
Previous Close:=$19.71&nbsp;
Updating Price:=20.08
52 Week Low:=$14.55&nbsp;
Updating Change:=+0.37 (1.88%)

(utr)
Open:=$29.12&nbsp;
EPS:=$3.10&nbsp;
P/E:=9.50&nbsp;
Day High:=$29.65&nbsp;
52 Week High:=$31.69&nbsp;
Volume:=214,649&nbsp;
Day Low:=$29.06&nbsp;
Previous Close:=$29.19&nbsp;
Updating Price:=29.45
52 Week Low:=$22.70&nbsp;
Updating Change:=+0.26 (0.89%)

(utx)
Open:=$89.63&nbsp;
EPS:=$4.92&nbsp;
P/E:=18.38&nbsp;
Day High:=$90.61&nbsp;
52 Week High:=$90.57&nbsp;
Volume:=4,084,152&nbsp;
Day Low:=$89.35&nbsp;
Previous Close:=$89.51&nbsp;
Updating Price:=90.44
52 Week Low:=$63.84&nbsp;
Updating Change:=+0.93 (1.04%)

(uve)
Open:=$4.73&nbsp;
EPS:=$1.09&nbsp;
P/E:=4.36&nbsp;
Day High:=$4.75&nbsp;
52 Week High:=$6.05&nbsp;
Volume:=116,295&nbsp;
Day Low:=$4.70&nbsp;
Previous Close:=$4.75&nbsp;
Updating Price:=4.75
52 Week Low:=$4.00&nbsp;
Updating Change:=--0 (-0%)

(uvv)
Open:=$37.85&nbsp;
EPS:=$5.42&nbsp;
P/E:=7.05&nbsp;
Day High:=$38.40&nbsp;
52 Week High:=$45.96&nbsp;
Volume:=213,677&nbsp;
Day Low:=$37.85&nbsp;
Previous Close:=$37.81&nbsp;
Updating Price:=38.21
52 Week Low:=$35.36&nbsp;
Updating Change:=+0.40 (1.06%)

(vcbi)
Open:=$5.89&nbsp;
EPS:=$0.58&nbsp;
P/E:=10.38&nbsp;
Day High:=$6.03&nbsp;
52 Week High:=$7.52&nbsp;
Volume:=442,458&nbsp;
Day Low:=$5.85&nbsp;
Previous Close:=$5.92&nbsp;
Updating Price:=6.02
52 Week Low:=$4.62&nbsp;
Updating Change:=+0.10 (1.69%)

(vci)
Open:=$30.15&nbsp;
EPS:=$1.63&nbsp;
P/E:=18.43&nbsp;
Day High:=$30.31&nbsp;
52 Week High:=$37.44&nbsp;
Volume:=433,914&nbsp;
Day Low:=$29.81&nbsp;
Previous Close:=$30.31&nbsp;
Updating Price:=30.04
52 Week Low:=$25.70&nbsp;
Updating Change:=-0.27 (0.89%)

(vgr)
Open:=$17.88&nbsp;
EPS:=$0.74&nbsp;
P/E:=24.47&nbsp;
Day High:=$18.14&nbsp;
52 Week High:=$20.80&nbsp;
Volume:=149,362&nbsp;
Day Low:=$17.86&nbsp;
Previous Close:=$17.86&nbsp;
Updating Price:=18.11
52 Week Low:=$15.37&nbsp;
Updating Change:=+0.25 (1.40%)

(vlccf)
Open:=$22.08&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$22.13&nbsp;
52 Week High:=$25.80&nbsp;
Volume:=73,560&nbsp;
Day Low:=$21.74&nbsp;
Previous Close:=$22.04&nbsp;
Updating Price:=22.09
52 Week Low:=$16.82&nbsp;
Updating Change:=+0.05 (0.23%)

(vlgea)
Open:=$27.97&nbsp;
EPS:=$0.94&nbsp;
P/E:=29.85&nbsp;
Day High:=$28.41&nbsp;
52 Week High:=$33.99&nbsp;
Volume:=32,479&nbsp;
Day Low:=$27.72&nbsp;
Previous Close:=$27.97&nbsp;
Updating Price:=28.06
52 Week Low:=$24.52&nbsp;
Updating Change:=+0.09 (0.32%)

(vmed)
Open:=$30.45&nbsp;
EPS:=$-0.01&nbsp;
P/E:=N/A&nbsp;
Day High:=$30.72&nbsp;
52 Week High:=$33.32&nbsp;
Volume:=5,300,991&nbsp;
Day Low:=$29.86&nbsp;
Previous Close:=$30.57&nbsp;
Updating Price:=30.06
52 Week Low:=$16.25&nbsp;
Updating Change:=-0.51 (1.67%)

(vnda)
Open:=$7.00&nbsp;
EPS:=$0.22&nbsp;
P/E:=34.27&nbsp;
Day High:=$7.80&nbsp;
52 Week High:=$10.32&nbsp;
Volume:=754,934&nbsp;
Day Low:=$7.00&nbsp;
Previous Close:=$7.04&nbsp;
Updating Price:=7.54
52 Week Low:=$6.04&nbsp;
Updating Change:=+0.50 (7.10%)

(vocs)
Open:=$31.73&nbsp;
EPS:=$-0.28&nbsp;
P/E:=N/A&nbsp;
Day High:=$33.70&nbsp;
52 Week High:=$32.17&nbsp;
Volume:=294,880&nbsp;
Day Low:=$31.65&nbsp;
Previous Close:=$31.81&nbsp;
Updating Price:=32.22
52 Week Low:=$13.21&nbsp;
Updating Change:=+0.41 (1.29%)

(vod)
Open:=$26.44&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$26.69&nbsp;
52 Week High:=$32.70&nbsp;
Volume:=9,961,948&nbsp;
Day Low:=$26.37&nbsp;
Previous Close:=$26.84&nbsp;
Updating Price:=26.58
52 Week Low:=$20.71&nbsp;
Updating Change:=-0.26 (0.97%)

(volc)
Open:=$32.90&nbsp;
EPS:=$0.19&nbsp;
P/E:=173.84&nbsp;
Day High:=$33.04&nbsp;
52 Week High:=$33.06&nbsp;
Volume:=289,281&nbsp;
Day Low:=$32.57&nbsp;
Previous Close:=$32.82&nbsp;
Updating Price:=33.03
52 Week Low:=$20.49&nbsp;
Updating Change:=+0.21 (0.64%)

(vpfg)
Open:=$13.97&nbsp;
EPS:=$0.67&nbsp;
P/E:=20.79&nbsp;
Day High:=$14.00&nbsp;
52 Week High:=$14.05&nbsp;
Volume:=140,578&nbsp;
Day Low:=$13.77&nbsp;
Previous Close:=$14.00&nbsp;
Updating Price:=13.93
52 Week Low:=$8.82&nbsp;
Updating Change:=-0.07 (0.5%)

(vphm)
Open:=$19.30&nbsp;
EPS:=$1.62&nbsp;
P/E:=12.14&nbsp;
Day High:=$19.71&nbsp;
52 Week High:=$22.16&nbsp;
Volume:=527,930&nbsp;
Day Low:=$19.17&nbsp;
Previous Close:=$19.35&nbsp;
Updating Price:=19.66
52 Week Low:=$10.29&nbsp;
Updating Change:=+0.31 (1.60%)

(vrad)
Open:=$7.27&nbsp;
EPS:=$0.52&nbsp;
P/E:=33.08&nbsp;
Day High:=$17.20&nbsp;
52 Week High:=$17.27&nbsp;
Volume:=53,920&nbsp;
Day Low:=$17.20&nbsp;
Previous Close:=$17.20&nbsp;
Updating Price:=17.20
52 Week Low:=$9.85&nbsp;
Updating Change:=--0 (-0%)

(vrsn)
Open:=$34.25&nbsp;
EPS:=$0.48&nbsp;
P/E:=71.77&nbsp;
Day High:=$34.61&nbsp;
52 Week High:=$37.73&nbsp;
Volume:=2,050,878&nbsp;
Day Low:=$34.15&nbsp;
Previous Close:=$34.24&nbsp;
Updating Price:=34.45
52 Week Low:=$25.73&nbsp;
Updating Change:=+0.21 (0.61%)

(vrtx)
Open:=$51.89&nbsp;
EPS:=$-3.81&nbsp;
P/E:=N/A&nbsp;
Day High:=$52.00&nbsp;
52 Week High:=$58.87&nbsp;
Volume:=2,499,364&nbsp;
Day Low:=$49.82&nbsp;
Previous Close:=$52.19&nbsp;
Updating Price:=50.17
52 Week Low:=$31.86&nbsp;
Updating Change:=-2.02 (3.87%)

(vrx)
Open:=$53.65&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$53.96&nbsp;
52 Week High:=$66.31&nbsp;
Volume:=1,328,415&nbsp;
Day Low:=$53.18&nbsp;
Previous Close:=$53.75&nbsp;
Updating Price:=53.49
52 Week Low:=$24.06&nbsp;
Updating Change:=-0.26 (0.48%)

(vsec)
Open:=$24.19&nbsp;
EPS:=$4.32&nbsp;
P/E:=5.61&nbsp;
Day High:=$24.46&nbsp;
52 Week High:=$39.93&nbsp;
Volume:=42,453&nbsp;
Day Low:=$23.80&nbsp;
Previous Close:=$24.26&nbsp;
Updating Price:=24.23
52 Week Low:=$24.12&nbsp;
Updating Change:=-0.03 (0.12%)

(vz)
Open:=$37.39&nbsp;
EPS:=$1.26&nbsp;
P/E:=29.79&nbsp;
Day High:=$37.55&nbsp;
52 Week High:=$38.78&nbsp;
Volume:=14,185,124&nbsp;
Day Low:=$37.14&nbsp;
Previous Close:=$37.82&nbsp;
Updating Price:=37.54
52 Week Low:=$25.99&nbsp;
Updating Change:=-0.28 (0.74%)

(wab)
Open:=$67.09&nbsp;
EPS:=$2.77&nbsp;
P/E:=24.53&nbsp;
Day High:=$68.34&nbsp;
52 Week High:=$72.43&nbsp;
Volume:=322,689&nbsp;
Day Low:=$66.73&nbsp;
Previous Close:=$67.04&nbsp;
Updating Price:=67.95
52 Week Low:=$38.44&nbsp;
Updating Change:=+0.91 (1.36%)

(wash)
Open:=$22.60&nbsp;
EPS:=$1.59&nbsp;
P/E:=14.40&nbsp;
Day High:=$22.95&nbsp;
52 Week High:=$24.96&nbsp;
Volume:=23,013&nbsp;
Day Low:=$22.48&nbsp;
Previous Close:=$22.70&nbsp;
Updating Price:=22.89
52 Week Low:=$16.70&nbsp;
Updating Change:=+0.19 (0.84%)

(wat)
Open:=$97.77&nbsp;
EPS:=$4.28&nbsp;
P/E:=22.90&nbsp;
Day High:=$98.14&nbsp;
52 Week High:=$100.00&nbsp;
Volume:=866,129&nbsp;
Day Low:=$97.43&nbsp;
Previous Close:=$97.93&nbsp;
Updating Price:=98.03
52 Week Low:=$60.01&nbsp;
Updating Change:=+0.10 (0.10%)

(wbc)
Open:=$70.37&nbsp;
EPS:=$-2.34&nbsp;
P/E:=N/A&nbsp;
Day High:=$72.58&nbsp;
52 Week High:=$74.43&nbsp;
Volume:=757,578&nbsp;
Day Low:=$70.00&nbsp;
Previous Close:=$70.60&nbsp;
Updating Price:=72.05
52 Week Low:=$30.94&nbsp;
Updating Change:=+1.45 (2.05%)

(wbsn)
Open:=$26.98&nbsp;
EPS:=$0.61&nbsp;
P/E:=44.39&nbsp;
Day High:=$27.30&nbsp;
52 Week High:=$27.96&nbsp;
Volume:=263,092&nbsp;
Day Low:=$26.67&nbsp;
Previous Close:=$26.93&nbsp;
Updating Price:=27.08
52 Week Low:=$17.03&nbsp;
Updating Change:=+0.15 (0.56%)

(wcrx)
Open:=$24.16&nbsp;
EPS:=$0.00&nbsp;
P/E:=N/A&nbsp;
Day High:=$24.62&nbsp;
52 Week High:=$30.57&nbsp;
Volume:=1,537,189&nbsp;
Day Low:=$24.11&nbsp;
Previous Close:=$24.15&nbsp;
Updating Price:=24.49
52 Week Low:=$19.01&nbsp;
Updating Change:=+0.34 (1.41%)

(wern)
Open:=$25.42&nbsp;
EPS:=$1.17&nbsp;
P/E:=22.06&nbsp;
Day High:=$26.08&nbsp;
52 Week High:=$27.17&nbsp;
Volume:=528,566&nbsp;
Day Low:=$25.23&nbsp;
Previous Close:=$25.39&nbsp;
Updating Price:=25.81
52 Week Low:=$19.67&nbsp;
Updating Change:=+0.42 (1.65%)

(weys)
Open:=$24.20&nbsp;
EPS:=$1.16&nbsp;
P/E:=21.48&nbsp;
Day High:=$24.92&nbsp;
52 Week High:=$26.80&nbsp;
Volume:=10,536&nbsp;
Day Low:=$24.20&nbsp;
Previous Close:=$24.23&nbsp;
Updating Price:=24.92
52 Week Low:=$22.25&nbsp;
Updating Change:=+0.69 (2.85%)

(wfd)
Open:=$8.16&nbsp;
EPS:=$0.12&nbsp;
P/E:=69.42&nbsp;
Day High:=$8.34&nbsp;
52 Week High:=$9.45&nbsp;
Volume:=32,754&nbsp;
Day Low:=$8.13&nbsp;
Previous Close:=$8.19&nbsp;
Updating Price:=8.33
52 Week Low:=$7.23&nbsp;
Updating Change:=+0.14 (1.71%)

(wfm)
Open:=$63.94&nbsp;
EPS:=$1.73&nbsp;
P/E:=36.87&nbsp;
Day High:=$64.50&nbsp;
52 Week High:=$64.41&nbsp;
Volume:=1,151,422&nbsp;
Day Low:=$63.39&nbsp;
Previous Close:=$63.82&nbsp;
Updating Price:=63.78
52 Week Low:=$53.92&nbsp;
Updating Change:=-0.04 (0.06%)

(wfmi)
Open:=$62.42&nbsp;
EPS:=$1.61&nbsp;
P/E:=37.24&nbsp;
Day High:=$62.98&nbsp;
52 Week High:=$66.87&nbsp;
Volume:=6,806,722&nbsp;
Day Low:=$59.55&nbsp;
Previous Close:=$59.95&nbsp;
Updating Price:=59.95
52 Week Low:=$33.96&nbsp;
Updating Change:=--0 (-0%)

(wgo)
Open:=$9.61&nbsp;
EPS:=$0.45&nbsp;
P/E:=21.49&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$16.60&nbsp;
Volume:=134,744&nbsp;
Day Low:=$9.55&nbsp;
Previous Close:=$9.62&nbsp;
Updating Price:=9.67
52 Week Low:=$8.10&nbsp;
Updating Change:=+0.05 (0.52%)

(wgov)
Open:=$35.50&nbsp;
EPS:=$1.59&nbsp;
P/E:=21.21&nbsp;
Day High:=$35.51&nbsp;
52 Week High:=$39.52&nbsp;
Volume:=221,473&nbsp;
Day Low:=$33.61&nbsp;
Previous Close:=$33.51&nbsp;
Updating Price:=33.73
52 Week Low:=$24.44&nbsp;
Updating Change:=+0.22 (0.66%)

(win)
Open:=$13.22&nbsp;
EPS:=$0.55&nbsp;
P/E:=23.87&nbsp;
Day High:=$13.24&nbsp;
52 Week High:=$14.40&nbsp;
Volume:=4,561,636&nbsp;
Day Low:=$13.08&nbsp;
Previous Close:=$13.21&nbsp;
Updating Price:=13.13
52 Week Low:=$10.50&nbsp;
Updating Change:=-0.08 (0.61%)

(wina)
Open:=$42.73&nbsp;
EPS:=$2.13&nbsp;
P/E:=20.27&nbsp;
Day High:=$43.80&nbsp;
52 Week High:=$47.85&nbsp;
Volume:=19,069&nbsp;
Day Low:=$42.32&nbsp;
Previous Close:=$42.95&nbsp;
Updating Price:=43.18
52 Week Low:=$29.13&nbsp;
Updating Change:=+0.23 (0.54%)

(wlk)
Open:=$52.98&nbsp;
EPS:=$4.33&nbsp;
P/E:=12.49&nbsp;
Day High:=$54.17&nbsp;
52 Week High:=$67.51&nbsp;
Volume:=685,503&nbsp;
Day Low:=$52.50&nbsp;
Previous Close:=$53.27&nbsp;
Updating Price:=54.07
52 Week Low:=$17.34&nbsp;
Updating Change:=+0.80 (1.50%)

(wll)
Open:=$57.65&nbsp;
EPS:=$1.83&nbsp;
P/E:=31.84&nbsp;
Day High:=$58.76&nbsp;
52 Week High:=$129.87&nbsp;
Volume:=1,972,160&nbsp;
Day Low:=$57.46&nbsp;
Previous Close:=$57.94&nbsp;
Updating Price:=58.26
52 Week Low:=$52.08&nbsp;
Updating Change:=+0.32 (0.55%)

(wlt)
Open:=$119.71&nbsp;
EPS:=$8.01&nbsp;
P/E:=14.39&nbsp;
Day High:=$120.15&nbsp;
52 Week High:=$143.76&nbsp;
Volume:=3,461,242&nbsp;
Day Low:=$114.84&nbsp;
Previous Close:=$121.43&nbsp;
Updating Price:=115.29
52 Week Low:=$59.38&nbsp;
Updating Change:=-6.14 (5.06%)

(wmt)
Open:=$53.43&nbsp;
EPS:=$4.29&nbsp;
P/E:=12.52&nbsp;
Day High:=$53.95&nbsp;
52 Week High:=$57.90&nbsp;
Volume:=7,439,254&nbsp;
Day Low:=$53.43&nbsp;
Previous Close:=$53.39&nbsp;
Updating Price:=53.73
52 Week Low:=$45.00&nbsp;
Updating Change:=+0.34 (0.64%)

(wnr)
Open:=$18.46&nbsp;
EPS:=$0.29&nbsp;
P/E:=64.69&nbsp;
Day High:=$18.99&nbsp;
52 Week High:=$19.50&nbsp;
Volume:=2,752,372&nbsp;
Day Low:=$18.46&nbsp;
Previous Close:=$18.57&nbsp;
Updating Price:=18.76
52 Week Low:=$4.01&nbsp;
Updating Change:=+0.19 (1.02%)

(wor)
Open:=$23.38&nbsp;
EPS:=$1.26&nbsp;
P/E:=18.43&nbsp;
Day High:=$23.53&nbsp;
52 Week High:=$23.75&nbsp;
Volume:=755,825&nbsp;
Day Low:=$23.16&nbsp;
Previous Close:=$23.41&nbsp;
Updating Price:=23.22
52 Week Low:=$12.00&nbsp;
Updating Change:=-0.19 (0.81%)

(wr)
Open:=$27.14&nbsp;
EPS:=$1.79&nbsp;
P/E:=15.19&nbsp;
Day High:=$27.24&nbsp;
52 Week High:=$27.98&nbsp;
Volume:=658,529&nbsp;
Day Low:=$26.96&nbsp;
Previous Close:=$27.06&nbsp;
Updating Price:=27.19
52 Week Low:=$21.36&nbsp;
Updating Change:=+0.13 (0.48%)

(wrc)
Open:=$52.94&nbsp;
EPS:=$3.14&nbsp;
P/E:=16.70&nbsp;
Day High:=$53.04&nbsp;
52 Week High:=$65.01&nbsp;
Volume:=648,618&nbsp;
Day Low:=$51.97&nbsp;
Previous Close:=$53.05&nbsp;
Updating Price:=52.44
52 Week Low:=$34.59&nbsp;
Updating Change:=-0.61 (1.15%)

(wri)
Open:=$25.97&nbsp;
EPS:=$0.06&nbsp;
P/E:=437.83&nbsp;
Day High:=$26.43&nbsp;
52 Week High:=$26.95&nbsp;
Volume:=774,283&nbsp;
Day Low:=$25.95&nbsp;
Previous Close:=$26.01&nbsp;
Updating Price:=26.27
52 Week Low:=$18.21&nbsp;
Updating Change:=+0.26 (1.00%)

(wsbc)
Open:=$19.68&nbsp;
EPS:=$1.43&nbsp;
P/E:=13.80&nbsp;
Day High:=$19.76&nbsp;
52 Week High:=$21.44&nbsp;
Volume:=46,553&nbsp;
Day Low:=$19.57&nbsp;
Previous Close:=$19.77&nbsp;
Updating Price:=19.74
52 Week Low:=$14.15&nbsp;
Updating Change:=-0.03 (0.15%)

(wso)
Open:=$67.48&nbsp;
EPS:=$2.59&nbsp;
P/E:=26.05&nbsp;
Day High:=$67.94&nbsp;
52 Week High:=$73.38&nbsp;
Volume:=315,427&nbsp;
Day Low:=$66.98&nbsp;
Previous Close:=$67.89&nbsp;
Updating Price:=67.48
52 Week Low:=$50.80&nbsp;
Updating Change:=-0.41 (0.6%)

(wts)
Open:=$35.91&nbsp;
EPS:=$1.65&nbsp;
P/E:=21.97&nbsp;
Day High:=$36.25&nbsp;
52 Week High:=$40.75&nbsp;
Volume:=202,527&nbsp;
Day Low:=$35.65&nbsp;
Previous Close:=$35.92&nbsp;
Updating Price:=36.25
52 Week Low:=$27.51&nbsp;
Updating Change:=+0.33 (0.92%)

(wtsla)
Open:=$4.67&nbsp;
EPS:=$0.18&nbsp;
P/E:=26.17&nbsp;
Day High:=$4.71&nbsp;
52 Week High:=$4.94&nbsp;
Volume:=977,759&nbsp;
Day Low:=$4.57&nbsp;
Previous Close:=$4.67&nbsp;
Updating Price:=4.71
52 Week Low:=$2.77&nbsp;
Updating Change:=+0.04 (0.86%)

(wwon)
Open:=$5.29&nbsp;
EPS:=$-1.62&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.16&nbsp;
52 Week High:=$11.60&nbsp;
Volume:=23,059&nbsp;
Day Low:=$5.29&nbsp;
Previous Close:=$5.33&nbsp;
Updating Price:=5.95
52 Week Low:=$4.27&nbsp;
Updating Change:=+0.62 (11.63%)

(wynn)
Open:=$150.99&nbsp;
EPS:=$2.46&nbsp;
P/E:=62.31&nbsp;
Day High:=$154.15&nbsp;
52 Week High:=$151.73&nbsp;
Volume:=1,769,159&nbsp;
Day Low:=$150.20&nbsp;
Previous Close:=$151.16&nbsp;
Updating Price:=153.29
52 Week Low:=$73.12&nbsp;
Updating Change:=+2.13 (1.41%)

(xco)
Open:=$17.55&nbsp;
EPS:=$2.68&nbsp;
P/E:=6.50&nbsp;
Day High:=$17.59&nbsp;
52 Week High:=$21.04&nbsp;
Volume:=2,684,092&nbsp;
Day Low:=$17.15&nbsp;
Previous Close:=$17.55&nbsp;
Updating Price:=17.41
52 Week Low:=$13.25&nbsp;
Updating Change:=-0.14 (0.8%)

(xec)
Open:=$90.82&nbsp;
EPS:=$5.70&nbsp;
P/E:=15.96&nbsp;
Day High:=$91.30&nbsp;
52 Week High:=$117.95&nbsp;
Volume:=588,194&nbsp;
Day Low:=$89.90&nbsp;
Previous Close:=$90.86&nbsp;
Updating Price:=90.99
52 Week Low:=$62.88&nbsp;
Updating Change:=+0.13 (0.14%)

(xlnx)
Open:=$36.51&nbsp;
EPS:=$2.39&nbsp;
P/E:=15.28&nbsp;
Day High:=$36.72&nbsp;
52 Week High:=$37.23&nbsp;
Volume:=3,221,858&nbsp;
Day Low:=$36.20&nbsp;
Previous Close:=$36.63&nbsp;
Updating Price:=36.52
52 Week Low:=$23.96&nbsp;
Updating Change:=-0.11 (0.3%)

(xnpt)
Open:=$7.33&nbsp;
EPS:=$-2.24&nbsp;
P/E:=N/A&nbsp;
Day High:=$7.40&nbsp;
52 Week High:=$11.34&nbsp;
Volume:=158,632&nbsp;
Day Low:=$7.28&nbsp;
Previous Close:=$7.31&nbsp;
Updating Price:=7.37
52 Week Low:=$5.66&nbsp;
Updating Change:=+0.06 (0.82%)

(xom)
Open:=$81.40&nbsp;
EPS:=$7.03&nbsp;
P/E:=11.60&nbsp;
Day High:=$81.66&nbsp;
52 Week High:=$88.23&nbsp;
Volume:=14,172,910&nbsp;
Day Low:=$80.85&nbsp;
Previous Close:=$81.60&nbsp;
Updating Price:=81.57
52 Week Low:=$17.00&nbsp;
Updating Change:=-0.03 (0.04%)

(xprt)
Open:=$0.03&nbsp;
EPS:=$-1.14&nbsp;
P/E:=N/A&nbsp;
Day High:=$0.09&nbsp;
52 Week High:=$2.70&nbsp;
Volume:=251,331&nbsp;
Day Low:=$0.09&nbsp;
Previous Close:=$0.09&nbsp;
Updating Price:=0.09
52 Week Low:=$0.02&nbsp;
Updating Change:=--0 (-0%)

(xray)
Open:=$38.54&nbsp;
EPS:=$1.88&nbsp;
P/E:=20.66&nbsp;
Day High:=$39.02&nbsp;
52 Week High:=$40.16&nbsp;
Volume:=2,053,282&nbsp;
Day Low:=$38.40&nbsp;
Previous Close:=$38.56&nbsp;
Updating Price:=38.85
52 Week Low:=$27.76&nbsp;
Updating Change:=+0.29 (0.75%)

(xrit)
Open:=$4.96&nbsp;
EPS:=$-0.07&nbsp;
P/E:=N/A&nbsp;
Day High:=$4.99&nbsp;
52 Week High:=$5.08&nbsp;
Volume:=190,334&nbsp;
Day Low:=$4.93&nbsp;
Previous Close:=$4.94&nbsp;
Updating Price:=4.99
52 Week Low:=$3.19&nbsp;
Updating Change:=+0.05 (1.01%)

(xtxi)
Open:=$11.89&nbsp;
EPS:=$-0.16&nbsp;
P/E:=N/A&nbsp;
Day High:=$12.15&nbsp;
52 Week High:=$12.37&nbsp;
Volume:=340,185&nbsp;
Day Low:=$11.81&nbsp;
Previous Close:=$11.98&nbsp;
Updating Price:=12.13
52 Week Low:=$5.60&nbsp;
Updating Change:=+0.15 (1.25%)

(xxia)
Open:=$12.84&nbsp;
EPS:=$0.25&nbsp;
P/E:=52.00&nbsp;
Day High:=$13.06&nbsp;
52 Week High:=$19.10&nbsp;
Volume:=351,026&nbsp;
Day Low:=$12.83&nbsp;
Previous Close:=$12.88&nbsp;
Updating Price:=13.00
52 Week Low:=$8.36&nbsp;
Updating Change:=+0.12 (0.93%)

(yhoo)
Open:=$15.53&nbsp;
EPS:=$0.85&nbsp;
P/E:=18.49&nbsp;
Day High:=$15.81&nbsp;
52 Week High:=$18.84&nbsp;
Volume:=18,197,890&nbsp;
Day Low:=$15.52&nbsp;
Previous Close:=$15.49&nbsp;
Updating Price:=15.72
52 Week Low:=$12.94&nbsp;
Updating Change:=+0.23 (1.48%)

(ysi)
Open:=$10.73&nbsp;
EPS:=$-0.09&nbsp;
P/E:=N/A&nbsp;
Day High:=$10.95&nbsp;
52 Week High:=$11.45&nbsp;
Volume:=450,250&nbsp;
Day Low:=$10.71&nbsp;
Previous Close:=$10.77&nbsp;
Updating Price:=10.87
52 Week Low:=$6.77&nbsp;
Updating Change:=+0.10 (0.93%)

(yum)
Open:=$56.24&nbsp;
EPS:=$2.43&nbsp;
P/E:=23.11&nbsp;
Day High:=$56.65&nbsp;
52 Week High:=$57.04&nbsp;
Volume:=2,853,145&nbsp;
Day Low:=$56.02&nbsp;
Previous Close:=$56.60&nbsp;
Updating Price:=56.15
52 Week Low:=$38.41&nbsp;
Updating Change:=-0.45 (0.8%)

(zbra)
Open:=$42.60&nbsp;
EPS:=$1.88&nbsp;
P/E:=22.87&nbsp;
Day High:=$43.13&nbsp;
52 Week High:=$44.53&nbsp;
Volume:=560,447&nbsp;
Day Low:=$42.56&nbsp;
Previous Close:=$42.68&nbsp;
Updating Price:=43.00
52 Week Low:=$24.14&nbsp;
Updating Change:=+0.32 (0.75%)

(zgen)
Open:=$38.48&nbsp;
EPS:=$-0.04&nbsp;
P/E:=N/A&nbsp;
Day High:=$9.76&nbsp;
52 Week High:=$9.79&nbsp;
Volume:=110,646&nbsp;
Day Low:=$9.76&nbsp;
Previous Close:=$9.76&nbsp;
Updating Price:=9.76
52 Week Low:=$3.70&nbsp;
Updating Change:=--0 (-0%)

(ziop)
Open:=$5.93&nbsp;
EPS:=$-0.95&nbsp;
P/E:=N/A&nbsp;
Day High:=$6.01&nbsp;
52 Week High:=$7.85&nbsp;
Volume:=546,210&nbsp;
Day Low:=$5.84&nbsp;
Previous Close:=$5.93&nbsp;
Updating Price:=5.86
52 Week Low:=$3.05&nbsp;
Updating Change:=-0.07 (1.18%)

(zixi)
Open:=$4.07&nbsp;
EPS:=$0.63&nbsp;
P/E:=6.51&nbsp;
Day High:=$4.15&nbsp;
52 Week High:=$4.88&nbsp;
Volume:=1,517,918&nbsp;
Day Low:=$4.00&nbsp;
Previous Close:=$4.08&nbsp;
Updating Price:=4.10
52 Week Low:=$2.10&nbsp;
Updating Change:=+0.02 (0.49%)

(zoll)
Open:=$58.00&nbsp;
EPS:=$1.04&nbsp;
P/E:=55.68&nbsp;
Day High:=$59.00&nbsp;
52 Week High:=$61.51&nbsp;
Volume:=132,765&nbsp;
Day Low:=$57.73&nbsp;
Previous Close:=$58.00&nbsp;
Updating Price:=57.91
52 Week Low:=$23.07&nbsp;
Updating Change:=-0.09 (0.16%)

