(aa)
Open:=16.31
Market Cap:=17.4B 
P/E:=23.1
Day's Range:=16.15 - 16.39 
Volume:=17,416,012
52-wk Range:=9.92 - 18.47 
Previous Close:=16.39
Last Trade:=$16.23
Div Yield:=$0.03 (0.73%)
Updating Change:=-0.16 (-0.98%)
Avg Volume:=19,259,708

(aan)
Open:=28.85
Market Cap:=2.3B 
P/E:=18.4
Day's Range:=28.73 - 29.15 
Volume:=525,300
52-wk Range:=13.00 - 29.29 
Previous Close:=28.77
Last Trade:=$28.80
Div Yield:=$0.01 (0.18%)
Updating Change:=+0.03 (0.10%)
Avg Volume:=512,560

(aapl)
Open:=348.95
Market Cap:=323.1B 
P/E:=16.7
Day's Range:=346.71 - 354.10 
Volume:=15,533,677
52-wk Range:=235.56 - 364.90 
Previous Close:=349.43
Last Trade:=$351.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.33 (0.67%)
Avg Volume:=14,166,635

(abat)
Open:=1.14
Market Cap:=85.5M 
P/E:=2.0
Day's Range:=1.06 - 1.14 
Volume:=2,339,862
52-wk Range:=0.79 - 4.35 
Previous Close:=1.12
Last Trade:=$1.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-1.79%)
Avg Volume:=2,700,632

(abax)
Open:=28.73
Market Cap:=650.9M 
P/E:=45.0
Day's Range:=28.73 - 29.65 
Volume:=74,471
52-wk Range:=17.54 - 31.69 
Previous Close:=28.82
Last Trade:=$29.59
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.77 (2.67%)
Avg Volume:=104,991

(abbc)
Open:=10.37
Market Cap:=210.6M 
P/E:=25.4
Day's Range:=10.37 - 10.55 
Volume:=17,823
52-wk Range:=8.72 - 13.23 
Previous Close:=10.41
Last Trade:=$10.55
Div Yield:=$0.06 (2.31%)
Updating Change:=+0.14 (1.34%)
Avg Volume:=90,783

(abcb)
Open:=8.77
Market Cap:=208.9M 
P/E:=-54.9
Day's Range:=8.77 - 9.11 
Volume:=29,899
52-wk Range:=7.75 - 11.20 
Previous Close:=8.79
Last Trade:=$9.02
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.23 (2.62%)
Avg Volume:=58,588

(abg)
Open:=18.71
Market Cap:=620.4M 
P/E:=19.0
Day's Range:=18.63 - 19.04 
Volume:=228,623
52-wk Range:=9.69 - 20.12 
Previous Close:=18.81
Last Trade:=$18.82
Div Yield:=$0.23 (0.00%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=411,923

(abii)
Open:=78.57
Market Cap:= 
P/E:=-41.6
Day's Range:=78.14 - 78.62 
Volume:=421,142
52-wk Range:=31.20 - 78.62 
Previous Close:=78.25
Last Trade:=$78.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=81

(abmd)
Open:=16.70
Market Cap:=629.3M 
P/E:=-52.2
Day's Range:=16.50 - 17.02 
Volume:=127,760
52-wk Range:=8.63 - 19.19 
Previous Close:=16.70
Last Trade:=$16.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.32%)
Avg Volume:=295,482

(acas)
Open:=9.92
Market Cap:=3.4B 
P/E:=8.5
Day's Range:=9.84 - 10.14 
Volume:=3,973,731
52-wk Range:=4.48 - 10.85 
Previous Close:=9.98
Last Trade:=$10.14
Div Yield:=$1.07 (0.00%)
Updating Change:=+0.16 (1.60%)
Avg Volume:=5,311,248

(acet)
Open:=6.54
Market Cap:=174.6M 
P/E:=17.2
Day's Range:=6.49 - 6.70 
Volume:=75,683
52-wk Range:=5.31 - 9.47 
Previous Close:=6.54
Last Trade:=$6.65
Div Yield:=$0.10 (3.06%)
Updating Change:=+0.11 (1.68%)
Avg Volume:=147,014

(aco)
Open:=38.38
Market Cap:=1.2B 
P/E:=33.7
Day's Range:=38.02 - 38.81 
Volume:=56,820
52-wk Range:=23.43 - 38.75 
Previous Close:=38.46
Last Trade:=$38.56
Div Yield:=$0.18 (1.87%)
Updating Change:=+0.10 (0.26%)
Avg Volume:=124,539

(acom)
Open:=41.71
Market Cap:=1.9B 
P/E:=48.7
Day's Range:=40.50 - 42.17 
Volume:=955,389
52-wk Range:=16.98 - 45.79 
Previous Close:=41.92
Last Trade:=$41.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.78 (-1.86%)
Avg Volume:=795,386

(actg)
Open:=38.39
Market Cap:=1.6B 
P/E:=50.8
Day's Range:=37.97 - 38.80 
Volume:=225,938
52-wk Range:=12.87 - 41.89 
Previous Close:=38.59
Last Trade:=$38.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.49%)
Avg Volume:=327,497

(actl)
Open:=0.00
Market Cap:= 
P/E:=58.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=10.25 - 21.31 
Previous Close:=20.95
Last Trade:=$20.95
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=556,608

(actu)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(acv)
Open:=37.50
Market Cap:= 
P/E:=22.1
Day's Range:=37.49 - 37.50 
Volume:=6,821,754
52-wk Range:=26.13 - 37.93 
Previous Close:=37.49
Last Trade:=$37.49
Div Yield:=$0.09 (0.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=702,232

(adbe)
Open:=31.52
Market Cap:=15.9B 
P/E:=16.9
Day's Range:=31.45 - 31.79 
Volume:=2,546,809
52-wk Range:=25.45 - 35.99 
Previous Close:=31.52
Last Trade:=$31.64
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.40%)
Avg Volume:=5,754,661

(adct)
Open:=12.76
Market Cap:= 
P/E:=16.3
Day's Range:=12.74 - 12.76 
Volume:=917,002
52-wk Range:=5.18 - 12.76 
Previous Close:=12.74
Last Trade:=$12.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=902,956

(adp)
Open:=53.69
Market Cap:=26.7B 
P/E:=21.9
Day's Range:=53.57 - 54.28 
Volume:=1,917,507
52-wk Range:=38.41 - 55.12 
Previous Close:=53.67
Last Trade:=$53.99
Div Yield:=$0.36 (2.68%)
Updating Change:=+0.32 (0.60%)
Avg Volume:=2,952,489

(adpi)
Open:=13.05
Market Cap:=201.9M 
P/E:=17.7
Day's Range:=12.90 - 13.06 
Volume:=59,438
52-wk Range:=10.05 - 13.86 
Previous Close:=13.09
Last Trade:=$13.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.38%)
Avg Volume:=58,487

(adpt)
Open:=2.97
Market Cap:=325.4M 
P/E:=-10.7
Day's Range:=2.97 - 3.00 
Volume:=88,882
52-wk Range:=2.68 - 3.12 
Previous Close:=2.99
Last Trade:=$2.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.67%)
Avg Volume:=237,894

(adsk)
Open:=38.92
Market Cap:=8.9B 
P/E:=37.7
Day's Range:=38.69 - 39.43 
Volume:=1,887,034
52-wk Range:=23.81 - 46.15 
Previous Close:=38.87
Last Trade:=$39.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.26%)
Avg Volume:=3,274,232

(adtn)
Open:=39.86
Market Cap:=2.5B 
P/E:=19.9
Day's Range:=39.63 - 40.38 
Volume:=563,172
52-wk Range:=26.86 - 47.70 
Previous Close:=39.93
Last Trade:=$40.38
Div Yield:=$0.09 (0.90%)
Updating Change:=+0.45 (1.13%)
Avg Volume:=738,025

(aec)
Open:=16.61
Market Cap:=689.7M 
P/E:=-64.0
Day's Range:=16.58 - 16.88 
Volume:=174,545
52-wk Range:=12.14 - 16.97 
Previous Close:=16.64
Last Trade:=$16.88
Div Yield:=$0.17 (4.09%)
Updating Change:=+0.24 (1.44%)
Avg Volume:=225,266

(aeis)
Open:=13.24
Market Cap:=577.5M 
P/E:=8.6
Day's Range:=12.95 - 13.24 
Volume:=1,315,992
52-wk Range:=11.40 - 18.53 
Previous Close:=13.26
Last Trade:=$13.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.79%)
Avg Volume:=480,680

(aet)
Open:=44.75
Market Cap:=16.9B 
P/E:=10.2
Day's Range:=44.52 - 45.13 
Volume:=2,309,199
52-wk Range:=26.25 - 46.01 
Previous Close:=44.69
Last Trade:=$44.89
Div Yield:=$0.15 (1.34%)
Updating Change:=+0.20 (0.45%)
Avg Volume:=3,892,700

(afce)
Open:=17.04
Market Cap:=432.6M 
P/E:=17.9
Day's Range:=16.91 - 17.22 
Volume:=149,074
52-wk Range:=8.56 - 17.57 
Previous Close:=17.03
Last Trade:=$17.00
Div Yield:=$12.00 (0.00%)
Updating Change:=-0.03 (-0.18%)
Avg Volume:=116,145

(agam)
Open:=0.00
Market Cap:= 
P/E:=-111.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=11.61 - 21.32 
Previous Close:=21.20
Last Trade:=$21.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,446,684

(agco)
Open:=49.78
Market Cap:=4.7B 
P/E:=16.7
Day's Range:=48.89 - 50.13 
Volume:=1,514,204
52-wk Range:=26.58 - 59.81 
Previous Close:=50.07
Last Trade:=$50.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.12%)
Avg Volume:=1,384,878

(agx)
Open:=10.39
Market Cap:=141.3M 
P/E:=16.8
Day's Range:=10.15 - 10.45 
Volume:=14,295
52-wk Range:=7.40 - 10.56 
Previous Close:=10.39
Last Trade:=$10.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.29%)
Avg Volume:=22,212

(agys)
Open:=8.30
Market Cap:=192.0M 
P/E:=-3.4
Day's Range:=8.23 - 9.06 
Volume:=185,148
52-wk Range:=4.25 - 8.62 
Previous Close:=8.34
Last Trade:=$8.36
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.02 (0.24%)
Avg Volume:=330,464

(ahc)
Open:=7.45
Market Cap:=160.0M 
P/E:=-1.3
Day's Range:=7.29 - 7.48 
Volume:=38,658
52-wk Range:=6.01 - 9.33 
Previous Close:=7.44
Last Trade:=$7.45
Div Yield:=$0.06 (3.23%)
Updating Change:=+0.01 (0.13%)
Avg Volume:=82,913

(aht)
Open:=12.65
Market Cap:=752.6M 
P/E:=-10.4
Day's Range:=12.52 - 12.74 
Volume:=523,804
52-wk Range:=6.46 - 14.32 
Previous Close:=12.67
Last Trade:=$12.68
Div Yield:=$0.10 (3.16%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=657,666

(aig)
Open:=29.55
Market Cap:=53.3B 
P/E:=2.7
Day's Range:=29.03 - 29.69 
Volume:=5,658,139
52-wk Range:=27.10 - 62.87 
Previous Close:=29.68
Last Trade:=$29.38
Div Yield:=$4.40 (0.00%)
Updating Change:=-0.30 (-1.01%)
Avg Volume:=22,565,005

(airm)
Open:=76.27
Market Cap:=962.6M 
P/E:=19.2
Day's Range:=75.41 - 76.76 
Volume:=54,688
52-wk Range:=27.00 - 77.22 
Previous Close:=76.15
Last Trade:=$76.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.09%)
Avg Volume:=135,934

(ajg)
Open:=28.63
Market Cap:=3.1B 
P/E:=20.2
Day's Range:=28.58 - 28.89 
Volume:=367,633
52-wk Range:=24.13 - 31.92 
Previous Close:=28.65
Last Trade:=$28.81
Div Yield:=$0.33 (4.61%)
Updating Change:=+0.16 (0.56%)
Avg Volume:=649,234

(akam)
Open:=31.07
Market Cap:=5.8B 
P/E:=33.2
Day's Range:=31.05 - 31.84 
Volume:=3,322,473
52-wk Range:=28.69 - 54.65 
Previous Close:=31.18
Last Trade:=$31.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (0.77%)
Avg Volume:=4,763,101

(alb)
Open:=69.93
Market Cap:=6.4B 
P/E:=17.6
Day's Range:=69.50 - 70.57 
Volume:=779,281
52-wk Range:=38.74 - 71.79 
Previous Close:=70.06
Last Trade:=$70.20
Div Yield:=$0.17 (0.94%)
Updating Change:=+0.14 (0.20%)
Avg Volume:=606,051

(alc)
Open:=16.83
Market Cap:=361.4M 
P/E:=22.2
Day's Range:=16.72 - 17.21 
Volume:=54,397
52-wk Range:=13.07 - 19.61 
Previous Close:=16.84
Last Trade:=$16.85
Div Yield:=$0.10 (2.38%)
Updating Change:=+0.01 (0.06%)
Avg Volume:=76,143

(ale)
Open:=41.45
Market Cap:=1.4B 
P/E:=16.1
Day's Range:=41.40 - 41.93 
Volume:=80,201
52-wk Range:=33.16 - 41.83 
Previous Close:=41.59
Last Trade:=$41.69
Div Yield:=$0.45 (4.28%)
Updating Change:=+0.10 (0.24%)
Avg Volume:=148,291

(alex)
Open:=49.78
Market Cap:=2.0B 
P/E:=36.1
Day's Range:=49.69 - 51.06 
Volume:=145,977
52-wk Range:=29.27 - 55.50 
Previous Close:=49.86
Last Trade:=$51.04
Div Yield:=$0.32 (2.53%)
Updating Change:=+1.18 (2.37%)
Avg Volume:=203,221

(alnc)
Open:=30.68
Market Cap:=146.8M 
P/E:=11.9
Day's Range:=30.68 - 31.40 
Volume:=7,297
52-wk Range:=27.31 - 33.89 
Previous Close:=30.95
Last Trade:=$31.32
Div Yield:=$0.30 (3.88%)
Updating Change:=+0.37 (1.20%)
Avg Volume:=12,703

(alth)
Open:=2.10
Market Cap:=222.7M 
P/E:=-3.1
Day's Range:=2.01 - 2.10 
Volume:=581,070
52-wk Range:=1.84 - 6.16 
Previous Close:=2.11
Last Trade:=$2.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-1.90%)
Avg Volume:=1,440,157

(altr)
Open:=47.11
Market Cap:=15.1B 
P/E:=17.6
Day's Range:=46.55 - 47.27 
Volume:=2,422,921
52-wk Range:=24.48 - 49.59 
Previous Close:=47.12
Last Trade:=$47.08
Div Yield:=$0.06 (0.51%)
Updating Change:=-0.04 (-0.08%)
Avg Volume:=4,126,390

(alxa)
Open:=1.83
Market Cap:=109.6M 
P/E:=20.3
Day's Range:=1.75 - 1.83 
Volume:=483,055
52-wk Range:=0.86 - 3.64 
Previous Close:=1.83
Last Trade:=$1.77
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-3.28%)
Avg Volume:=1,302,008

(alxn)
Open:=47.94
Market Cap:=8.8B 
P/E:=87.2
Day's Range:=47.62 - 48.10 
Volume:=666,937
52-wk Range:=24.64 - 52.50 
Previous Close:=47.96
Last Trade:=$47.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.38%)
Avg Volume:=1,225,167

(aly)
Open:=7.00
Market Cap:= 
P/E:=-16.2
Day's Range:=6.55 - 7.09 
Volume:=10,887,089
52-wk Range:=1.79 - 8.02 
Previous Close:=6.55
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=871,146

(amat)
Open:=13.05
Market Cap:=17.2B 
P/E:=11.0
Day's Range:=12.83 - 13.08 
Volume:=12,965,047
52-wk Range:=10.27 - 16.93 
Previous Close:=13.10
Last Trade:=$13.04
Div Yield:=$0.08 (2.44%)
Updating Change:=-0.06 (-0.42%)
Avg Volume:=17,926,251

(amg)
Open:=103.49
Market Cap:=5.4B 
P/E:=32.8
Day's Range:=102.28 - 104.98 
Volume:=419,203
52-wk Range:=59.11 - 113.00 
Previous Close:=103.94
Last Trade:=$104.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (0.65%)
Avg Volume:=493,385

(amgn)
Open:=57.99
Market Cap:=54.0B 
P/E:=12.0
Day's Range:=57.53 - 58.14 
Volume:=4,665,825
52-wk Range:=50.26 - 61.53 
Previous Close:=57.92
Last Trade:=$57.71
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.36%)
Avg Volume:=5,042,353

(amn)
Open:=84.92
Market Cap:=787.0M 
P/E:=18.8
Day's Range:=84.92 - 85.50 
Volume:=546,999
52-wk Range:=55.42 - 85.25 
Previous Close:=85.08
Last Trade:=$85.22
Div Yield:=$0.30 (1.41%)
Updating Change:=+0.14 (0.16%)
Avg Volume:=125,378

(amp)
Open:=57.25
Market Cap:=13.9B 
P/E:=13.3
Day's Range:=56.93 - 58.51 
Volume:=2,745,931
52-wk Range:=36.05 - 65.12 
Previous Close:=57.47
Last Trade:=$58.51
Div Yield:=$0.23 (1.60%)
Updating Change:=+1.04 (1.81%)
Avg Volume:=1,884,352

(amph)
Open:=0.00
Market Cap:= 
P/E:=9.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.51 - 32.80 
Previous Close:=32.47
Last Trade:=$32.47
Div Yield:=$0.30 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=20,505

(amsg)
Open:=27.29
Market Cap:=848.4M 
P/E:=16.4
Day's Range:=26.91 - 27.49 
Volume:=126,966
52-wk Range:=16.35 - 28.00 
Previous Close:=27.18
Last Trade:=$27.48
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.10%)
Avg Volume:=202,611

(amt)
Open:=53.40
Market Cap:=21.2B 
P/E:=58.9
Day's Range:=53.03 - 54.38 
Volume:=2,441,303
52-wk Range:=43.74 - 56.84 
Previous Close:=53.59
Last Trade:=$53.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.28%)
Avg Volume:=3,753,443

(amzn)
Open:=212.12
Market Cap:=96.3B 
P/E:=92.3
Day's Range:=211.01 - 214.40 
Volume:=2,453,531
52-wk Range:=105.80 - 214.45 
Previous Close:=213.19
Last Trade:=$214.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.95 (0.45%)
Avg Volume:=4,163,552

(anf)
Open:=71.50
Market Cap:=6.2B 
P/E:=34.5
Day's Range:=71.09 - 72.74 
Volume:=2,248,972
52-wk Range:=30.56 - 77.65 
Previous Close:=71.41
Last Trade:=$72.47
Div Yield:=$0.17 (0.98%)
Updating Change:=+1.06 (1.48%)
Avg Volume:=2,486,222

(ango)
Open:=14.21
Market Cap:=354.6M 
P/E:=27.8
Day's Range:=14.01 - 14.22 
Volume:=53,022
52-wk Range:=12.91 - 17.73 
Previous Close:=14.20
Last Trade:=$14.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.49%)
Avg Volume:=146,137

(anr)
Open:=45.88
Market Cap:=5.5B 
P/E:=42.3
Day's Range:=44.75 - 46.08 
Volume:=4,121,203
52-wk Range:=33.24 - 68.05 
Previous Close:=46.08
Last Trade:=$45.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.02 (-2.21%)
Avg Volume:=8,153,409

(anth)
Open:=8.02
Market Cap:=265.2M 
P/E:=-5.4
Day's Range:=8.02 - 8.51 
Volume:=170,899
52-wk Range:=2.82 - 9.08 
Previous Close:=8.06
Last Trade:=$8.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.98%)
Avg Volume:=210,339

(anv)
Open:=37.50
Market Cap:=3.3B 
P/E:=103.2
Day's Range:=37.18 - 38.13 
Volume:=1,413,456
52-wk Range:=15.51 - 43.49 
Previous Close:=37.15
Last Trade:=$37.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.84 (2.26%)
Avg Volume:=1,446,642

(aoi)
Open:=3.27
Market Cap:=291.3M 
P/E:=-4.0
Day's Range:=3.20 - 3.32 
Volume:=593,481
52-wk Range:=2.93 - 4.83 
Previous Close:=3.27
Last Trade:=$3.32
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.05 (1.53%)
Avg Volume:=585,393

(aon)
Open:=51.44
Market Cap:=17.0B 
P/E:=20.3
Day's Range:=51.00 - 51.50 
Volume:=1,747,622
52-wk Range:=35.10 - 54.58 
Previous Close:=51.53
Last Trade:=$51.48
Div Yield:=$0.15 (1.16%)
Updating Change:=-0.05 (-0.10%)
Avg Volume:=2,041,441

(apac)
Open:=5.27
Market Cap:=278.7M 
P/E:=12.3
Day's Range:=5.26 - 5.46 
Volume:=199,721
52-wk Range:=4.61 - 6.50 
Previous Close:=5.31
Last Trade:=$5.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (2.45%)
Avg Volume:=150,611

(apd)
Open:=96.27
Market Cap:=20.4B 
P/E:=19.1
Day's Range:=96.14 - 96.95 
Volume:=1,476,915
52-wk Range:=65.09 - 96.80 
Previous Close:=96.29
Last Trade:=$96.80
Div Yield:=$0.58 (2.41%)
Updating Change:=+0.51 (0.53%)
Avg Volume:=1,221,695

(apkt)
Open:=73.61
Market Cap:=4.8B 
P/E:=99.7
Day's Range:=71.69 - 73.78 
Volume:=1,117,130
52-wk Range:=26.00 - 84.50 
Previous Close:=73.80
Last Trade:=$73.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-0.80%)
Avg Volume:=2,032,801

(apol)
Open:=47.10
Market Cap:=6.4B 
P/E:=15.6
Day's Range:=46.68 - 47.63 
Volume:=2,377,840
52-wk Range:=33.75 - 53.61 
Previous Close:=47.03
Last Trade:=$47.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (0.89%)
Avg Volume:=2,569,432

(apsg)
Open:=0.00
Market Cap:= 
P/E:=38.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=17.08 - 38.01 
Previous Close:=38.01
Last Trade:=$38.01
Div Yield:=$0.12 (1.32%)
Updating Change:=0.00 (0.00%)
Avg Volume:=797,748

(aray)
Open:=8.39
Market Cap:=488.4M 
P/E:=135.3
Day's Range:=8.06 - 8.39 
Volume:=375,175
52-wk Range:=5.85 - 11.16 
Previous Close:=8.12
Last Trade:=$8.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (1.72%)
Avg Volume:=622,946

(arb)
Open:=41.26
Market Cap:=1.1B 
P/E:=24.0
Day's Range:=41.00 - 41.57 
Volume:=99,004
52-wk Range:=23.71 - 44.95 
Previous Close:=41.30
Last Trade:=$41.52
Div Yield:=$0.10 (0.97%)
Updating Change:=+0.22 (0.53%)
Avg Volume:=147,524

(are)
Open:=80.28
Market Cap:=4.4B 
P/E:=37.2
Day's Range:=80.09 - 81.56 
Volume:=453,314
52-wk Range:=60.11 - 83.08 
Previous Close:=80.46
Last Trade:=$81.02
Div Yield:=$0.45 (2.24%)
Updating Change:=+0.56 (0.70%)
Avg Volume:=382,918

(ari)
Open:=16.11
Market Cap:=283.6M 
P/E:=16.2
Day's Range:=16.11 - 16.20 
Volume:=49,974
52-wk Range:=15.81 - 17.61 
Previous Close:=16.16
Last Trade:=$16.20
Div Yield:=$0.40 (9.90%)
Updating Change:=+0.04 (0.25%)
Avg Volume:=91,337

(aria)
Open:=11.90
Market Cap:=1.5B 
P/E:=18.0
Day's Range:=11.77 - 12.08 
Volume:=1,901,877
52-wk Range:=2.57 - 12.10 
Previous Close:=11.90
Last Trade:=$11.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.67%)
Avg Volume:=4,276,727

(arm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(aro)
Open:=17.64
Market Cap:=1.4B 
P/E:=7.9
Day's Range:=17.38 - 17.70 
Volume:=1,487,987
52-wk Range:=17.00 - 31.12 
Previous Close:=17.59
Last Trade:=$17.51
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.45%)
Avg Volume:=2,643,613

(arow)
Open:=24.44
Market Cap:=282.9M 
P/E:=12.7
Day's Range:=24.25 - 24.85 
Volume:=12,196
52-wk Range:=21.29 - 28.51 
Previous Close:=24.55
Last Trade:=$24.81
Div Yield:=$0.25 (4.07%)
Updating Change:=+0.26 (1.06%)
Avg Volume:=19,999

(artg)
Open:=0.00
Market Cap:= 
P/E:=60.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.98 - 6.01 
Previous Close:=6.00
Last Trade:=$6.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,712,547

(arw)
Open:=41.30
Market Cap:=4.7B 
P/E:=9.2
Day's Range:=40.74 - 41.41 
Volume:=660,378
52-wk Range:=21.76 - 47.50 
Previous Close:=41.24
Last Trade:=$41.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.39%)
Avg Volume:=1,176,838

(asca)
Open:=23.83
Market Cap:=1.3B 
P/E:=70.3
Day's Range:=23.42 - 23.99 
Volume:=324,870
52-wk Range:=13.44 - 24.04 
Previous Close:=23.91
Last Trade:=$23.85
Div Yield:=$0.10 (1.76%)
Updating Change:=-0.06 (-0.25%)
Avg Volume:=583,893

(asfi)
Open:=8.21
Market Cap:=118.9M 
P/E:=37.0
Day's Range:=7.99 - 8.30 
Volume:=34,663
52-wk Range:=6.40 - 9.59 
Previous Close:=8.13
Last Trade:=$8.11
Div Yield:=$0.02 (0.98%)
Updating Change:=-0.02 (-0.25%)
Avg Volume:=93,617

(asgr)
Open:=25.98
Market Cap:= 
P/E:=28.2
Day's Range:=25.98 - 26.01 
Volume:=63,016
52-wk Range:=12.84 - 26.10 
Previous Close:=26.01
Last Trade:=$26.01
Div Yield:=$0.06 (0.92%)
Updating Change:=0.00 (0.00%)
Avg Volume:=66,003

(atac)
Open:=24.97
Market Cap:= 
P/E:=14.0
Day's Range:=24.96 - 25.00 
Volume:=1,123,355
52-wk Range:=14.95 - 25.00 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=309

(athr)
Open:=45.00
Market Cap:= 
P/E:=59.2
Day's Range:=44.98 - 45.00 
Volume:=2,047,204
52-wk Range:=22.77 - 45.00 
Previous Close:=44.99
Last Trade:=$44.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=696,859

(atls)
Open:=22.71
Market Cap:=1.1B 
P/E:=75.7
Day's Range:=22.68 - 23.71 
Volume:=246,116
52-wk Range:=3.78 - 27.36 
Previous Close:=22.72
Last Trade:=$23.43
Div Yield:=$0.11 (1.94%)
Updating Change:=+0.71 (3.12%)
Avg Volume:=376,191

(atni)
Open:=37.87
Market Cap:=583.5M 
P/E:=15.1
Day's Range:=37.46 - 38.74 
Volume:=40,328
52-wk Range:=30.42 - 55.40 
Previous Close:=37.91
Last Trade:=$38.58
Div Yield:=$0.22 (2.32%)
Updating Change:=+0.67 (1.77%)
Avg Volume:=39,374

(atpg)
Open:=15.48
Market Cap:=798.8M 
P/E:=-1.7
Day's Range:=15.29 - 15.69 
Volume:=703,395
52-wk Range:=8.85 - 21.40 
Previous Close:=15.54
Last Trade:=$15.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.13 (-0.84%)
Avg Volume:=1,315,026

(atsg)
Open:=6.90
Market Cap:=442.7M 
P/E:=12.5
Day's Range:=6.72 - 6.90 
Volume:=177,917
52-wk Range:=4.48 - 8.65 
Previous Close:=6.90
Last Trade:=$6.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.30%)
Avg Volume:=399,257

(atsi)
Open:=0.00
Market Cap:= 
P/E:=-14.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.25 - 4.04 
Previous Close:=4.00
Last Trade:=$4.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=365

(atvi)
Open:=11.81
Market Cap:=13.6B 
P/E:=26.2
Day's Range:=11.75 - 11.97 
Volume:=5,787,994
52-wk Range:=10.40 - 12.65 
Previous Close:=11.80
Last Trade:=$11.96
Div Yield:=$0.17 (1.40%)
Updating Change:=+0.16 (1.36%)
Avg Volume:=8,236,312

(auxl)
Open:=19.49
Market Cap:=931.4M 
P/E:=-16.9
Day's Range:=19.37 - 19.73 
Volume:=329,025
52-wk Range:=18.55 - 28.56 
Previous Close:=19.47
Last Trade:=$19.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.08%)
Avg Volume:=600,134

(avid)
Open:=19.38
Market Cap:=747.3M 
P/E:=-25.9
Day's Range:=19.19 - 19.52 
Volume:=79,454
52-wk Range:=11.04 - 23.35 
Previous Close:=19.45
Last Trade:=$19.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.10%)
Avg Volume:=146,530

(avnw)
Open:=3.96
Market Cap:=241.3M 
P/E:=-1.6
Day's Range:=3.92 - 4.01 
Volume:=137,551
52-wk Range:=3.36 - 6.50 
Previous Close:=3.98
Last Trade:=$3.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.25%)
Avg Volume:=409,661

(avx)
Open:=15.50
Market Cap:=2.6B 
P/E:=10.8
Day's Range:=15.37 - 15.51 
Volume:=199,107
52-wk Range:=12.12 - 16.60 
Previous Close:=15.47
Last Trade:=$15.43
Div Yield:=$0.06 (1.42%)
Updating Change:=-0.04 (-0.26%)
Avg Volume:=168,719

(avy)
Open:=38.53
Market Cap:=4.0B 
P/E:=13.4
Day's Range:=38.19 - 38.71 
Volume:=1,206,848
52-wk Range:=31.34 - 43.52 
Previous Close:=38.57
Last Trade:=$38.45
Div Yield:=$0.25 (2.59%)
Updating Change:=-0.12 (-0.31%)
Avg Volume:=1,056,035

(awi)
Open:=46.93
Market Cap:=2.7B 
P/E:=61.9
Day's Range:=46.93 - 48.12 
Volume:=479,355
52-wk Range:=28.35 - 54.58 
Previous Close:=47.04
Last Trade:=$47.89
Div Yield:=$13.74 (0.00%)
Updating Change:=+0.85 (1.81%)
Avg Volume:=205,421

(awr)
Open:=34.99
Market Cap:=653.9M 
P/E:=22.0
Day's Range:=34.96 - 35.19 
Volume:=44,273
52-wk Range:=31.24 - 38.59 
Previous Close:=35.04
Last Trade:=$35.13
Div Yield:=$0.28 (3.20%)
Updating Change:=+0.09 (0.26%)
Avg Volume:=88,145

(axl)
Open:=11.34
Market Cap:=825.1M 
P/E:=6.0
Day's Range:=10.95 - 11.38 
Volume:=4,438,167
52-wk Range:=6.82 - 16.20 
Previous Close:=10.95
Last Trade:=$11.34
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.39 (3.56%)
Avg Volume:=2,003,171

(axp)
Open:=52.21
Market Cap:=62.9B 
P/E:=14.6
Day's Range:=51.82 - 52.86 
Volume:=5,582,988
52-wk Range:=37.33 - 52.63 
Previous Close:=52.33
Last Trade:=$52.77
Div Yield:=$0.18 (1.38%)
Updating Change:=+0.44 (0.84%)
Avg Volume:=6,714,835

(axs)
Open:=30.81
Market Cap:=3.5B 
P/E:=16.8
Day's Range:=30.48 - 30.91 
Volume:=624,227
52-wk Range:=29.32 - 37.81 
Previous Close:=30.84
Last Trade:=$30.77
Div Yield:=$0.23 (2.98%)
Updating Change:=-0.07 (-0.23%)
Avg Volume:=1,010,596

(azo)
Open:=295.29
Market Cap:=12.3B 
P/E:=16.6
Day's Range:=294.76 - 298.80 
Volume:=332,642
52-wk Range:=192.65 - 299.60 
Previous Close:=297.14
Last Trade:=$297.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (0.21%)
Avg Volume:=426,008

(ba)
Open:=74.13
Market Cap:=54.7B 
P/E:=16.3
Day's Range:=74.01 - 75.16 
Volume:=3,594,313
52-wk Range:=59.48 - 80.65 
Previous Close:=74.15
Last Trade:=$74.73
Div Yield:=$0.42 (2.27%)
Updating Change:=+0.58 (0.78%)
Avg Volume:=4,477,862

(bac)
Open:=10.83
Market Cap:=111.4B 
P/E:=-22.9
Day's Range:=10.66 - 10.85 
Volume:=136,128,375
52-wk Range:=10.40 - 15.72 
Previous Close:=11.00
Last Trade:=$10.73
Div Yield:=$0.01 (0.36%)
Updating Change:=-0.27 (-2.45%)
Avg Volume:=155,686,387

(bamm)
Open:=3.30
Market Cap:=52.1M 
P/E:=15.0
Day's Range:=3.23 - 3.42 
Volume:=68,781
52-wk Range:=3.15 - 7.07 
Previous Close:=3.31
Last Trade:=$3.31
Div Yield:=$0.05 (6.04%)
Updating Change:=0.00 (0.00%)
Avg Volume:=113,253

(bbbb)
Open:=44.15
Market Cap:=1.5B 
P/E:=59.7
Day's Range:=44.14 - 44.23 
Volume:=3,493,012
52-wk Range:=32.55 - 50.26 
Previous Close:=44.15
Last Trade:=$44.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.10%)
Avg Volume:=2,051,648

(bbby)
Open:=59.24
Market Cap:=14.9B 
P/E:=18.1
Day's Range:=58.93 - 59.49 
Volume:=2,196,315
52-wk Range:=35.55 - 59.52 
Previous Close:=59.30
Last Trade:=$59.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-0.40%)
Avg Volume:=3,193,853

(bbg)
Open:=46.83
Market Cap:=2.2B 
P/E:=30.2
Day's Range:=46.18 - 47.16 
Volume:=766,664
52-wk Range:=29.52 - 47.75 
Previous Close:=46.81
Last Trade:=$47.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (0.53%)
Avg Volume:=711,338

(bbgi)
Open:=4.38
Market Cap:=96.5M 
P/E:=10.3
Day's Range:=4.03 - 4.38 
Volume:=7,136
52-wk Range:=3.20 - 9.34 
Previous Close:=4.24
Last Trade:=$4.19
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.05 (-1.18%)
Avg Volume:=33,325

(bbw)
Open:=6.04
Market Cap:=118.5M 
P/E:=-30.2
Day's Range:=6.04 - 6.43 
Volume:=82,172
52-wk Range:=4.85 - 9.24 
Previous Close:=6.05
Last Trade:=$6.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (4.30%)
Avg Volume:=109,724

(bc)
Open:=21.28
Market Cap:=1.8B 
P/E:=-26.6
Day's Range:=20.86 - 21.32 
Volume:=832,329
52-wk Range:=12.02 - 27.70 
Previous Close:=21.31
Last Trade:=$21.09
Div Yield:=$0.05 (0.23%)
Updating Change:=-0.22 (-1.03%)
Avg Volume:=1,442,371

(bcrx)
Open:=3.75
Market Cap:=169.1M 
P/E:=-3.8
Day's Range:=3.64 - 3.96 
Volume:=224,669
52-wk Range:=3.17 - 6.24 
Previous Close:=3.75
Last Trade:=$3.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.33%)
Avg Volume:=261,012

(bcsi)
Open:=21.88
Market Cap:=967.6M 
P/E:=22.4
Day's Range:=21.42 - 22.07 
Volume:=496,070
52-wk Range:=17.21 - 32.22 
Previous Close:=21.96
Last Trade:=$21.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.38 (-1.73%)
Avg Volume:=854,527

(bdge)
Open:=21.65
Market Cap:=139.7M 
P/E:=15.0
Day's Range:=21.49 - 21.74 
Volume:=8,033
52-wk Range:=20.66 - 26.89 
Previous Close:=21.79
Last Trade:=$21.71
Div Yield:=$0.23 (4.22%)
Updating Change:=-0.08 (-0.37%)
Avg Volume:=16,177

(beat)
Open:=5.24
Market Cap:=127.5M 
P/E:=-8.1
Day's Range:=5.24 - 5.26 
Volume:=127,450
52-wk Range:=4.00 - 6.11 
Previous Close:=5.24
Last Trade:=$5.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.38%)
Avg Volume:=121,216

(beav)
Open:=41.24
Market Cap:=4.2B 
P/E:=23.5
Day's Range:=41.05 - 41.73 
Volume:=482,959
52-wk Range:=24.26 - 41.59 
Previous Close:=41.34
Last Trade:=$41.60
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.63%)
Avg Volume:=805,246

(belfb)
Open:=21.87
Market Cap:=256.2M 
P/E:=18.6
Day's Range:=21.30 - 21.87 
Volume:=11,166
52-wk Range:=16.27 - 26.77 
Previous Close:=21.91
Last Trade:=$21.81
Div Yield:=$0.07 (1.28%)
Updating Change:=-0.10 (-0.46%)
Avg Volume:=27,888

(bez)
Open:=63.48
Market Cap:= 
P/E:=45.3
Day's Range:=63.47 - 63.50 
Volume:=181,421
52-wk Range:=24.67 - 63.88 
Previous Close:=63.50
Last Trade:=$63.50
Div Yield:=$0.17 (1.07%)
Updating Change:=0.00 (0.00%)
Avg Volume:=998,448

(bfs)
Open:=39.70
Market Cap:=744.3M 
P/E:=49.2
Day's Range:=39.47 - 40.26 
Volume:=26,341
52-wk Range:=37.04 - 48.70 
Previous Close:=39.82
Last Trade:=$40.21
Div Yield:=$0.36 (3.62%)
Updating Change:=+0.39 (0.98%)
Avg Volume:=63,889

(bgcp)
Open:=7.84
Market Cap:=783.6M 
P/E:=20.6
Day's Range:=7.77 - 7.87 
Volume:=562,113
52-wk Range:=4.69 - 10.07 
Previous Close:=7.82
Last Trade:=$7.84
Div Yield:=$0.17 (8.70%)
Updating Change:=+0.02 (0.26%)
Avg Volume:=852,179

(bgs)
Open:=20.69
Market Cap:=1.0B 
P/E:=22.8
Day's Range:=20.34 - 20.83 
Volume:=561,767
52-wk Range:=10.25 - 21.31 
Previous Close:=21.16
Last Trade:=$20.63
Div Yield:=$0.21 (3.97%)
Updating Change:=-0.53 (-2.50%)
Avg Volume:=464,256

(bh)
Open:=398.87
Market Cap:=493.3M 
P/E:=17.0
Day's Range:=395.06 - 405.87 
Volume:=8,266
52-wk Range:=258.92 - 464.77 
Previous Close:=402.05
Last Trade:=$400.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.11 (-0.28%)
Avg Volume:=9,148

(bidu)
Open:=144.49
Market Cap:=50.8B 
P/E:=95.3
Day's Range:=143.00 - 146.68 
Volume:=6,897,388
52-wk Range:=66.85 - 156.04 
Previous Close:=145.87
Last Trade:=$145.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.04%)
Avg Volume:=9,320,371

(biib)
Open:=106.73
Market Cap:=26.0B 
P/E:=24.9
Day's Range:=106.73 - 108.10 
Volume:=1,384,420
52-wk Range:=48.09 - 109.63 
Previous Close:=107.91
Last Trade:=$107.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.05%)
Avg Volume:=2,419,163

(bio)
Open:=121.49
Market Cap:=3.3B 
P/E:=18.7
Day's Range:=120.97 - 121.99 
Volume:=71,578
52-wk Range:=80.00 - 126.98 
Previous Close:=121.44
Last Trade:=$121.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.26%)
Avg Volume:=61,990

(bj)
Open:=50.37
Market Cap:=2.7B 
P/E:=20.6
Day's Range:=50.30 - 50.42 
Volume:=2,397,882
52-wk Range:=40.31 - 52.46 
Previous Close:=50.34
Last Trade:=$50.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.04%)
Avg Volume:=3,145,490

(bkmu)
Open:=3.78
Market Cap:=173.6M 
P/E:=-2.3
Day's Range:=3.75 - 3.87 
Volume:=167,686
52-wk Range:=3.52 - 6.25 
Previous Close:=3.79
Last Trade:=$3.83
Div Yield:=$0.01 (1.06%)
Updating Change:=+0.04 (1.06%)
Avg Volume:=185,482

(bldr)
Open:=2.16
Market Cap:=209.9M 
P/E:=-2.5
Day's Range:=2.10 - 2.36 
Volume:=136,492
52-wk Range:=1.43 - 3.39 
Previous Close:=2.17
Last Trade:=$2.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (8.76%)
Avg Volume:=184,520

(blk)
Open:=194.19
Market Cap:=37.3B 
P/E:=17.3
Day's Range:=193.09 - 195.78 
Volume:=569,881
52-wk Range:=139.16 - 209.77 
Previous Close:=194.51
Last Trade:=$195.55
Div Yield:=$1.38 (2.83%)
Updating Change:=+1.04 (0.53%)
Avg Volume:=687,058

(bll)
Open:=39.28
Market Cap:=6.6B 
P/E:=12.8
Day's Range:=39.13 - 39.73 
Volume:=1,294,386
52-wk Range:=26.02 - 39.55 
Previous Close:=39.29
Last Trade:=$39.65
Div Yield:=$0.07 (0.71%)
Updating Change:=+0.36 (0.92%)
Avg Volume:=1,351,860

(bmc)
Open:=55.42
Market Cap:=9.8B 
P/E:=16.7
Day's Range:=54.81 - 55.62 
Volume:=1,950,979
52-wk Range:=34.47 - 56.16 
Previous Close:=55.45
Last Trade:=$55.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.31%)
Avg Volume:=1,381,372

(bmi)
Open:=37.56
Market Cap:=566.7M 
P/E:=21.3
Day's Range:=37.21 - 37.64 
Volume:=73,380
52-wk Range:=33.98 - 45.49 
Previous Close:=37.65
Last Trade:=$37.58
Div Yield:=$0.14 (1.49%)
Updating Change:=-0.07 (-0.19%)
Avg Volume:=93,117

(bmrn)
Open:=27.64
Market Cap:=3.0B 
P/E:=16.5
Day's Range:=27.60 - 28.16 
Volume:=478,864
52-wk Range:=18.04 - 28.64 
Previous Close:=27.79
Last Trade:=$28.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.36 (1.30%)
Avg Volume:=840,437

(bmtc)
Open:=20.04
Market Cap:=252.1M 
P/E:=20.5
Day's Range:=19.81 - 20.14 
Volume:=54,876
52-wk Range:=15.97 - 21.45 
Previous Close:=20.11
Last Trade:=$20.00
Div Yield:=$0.15 (2.98%)
Updating Change:=-0.11 (-0.55%)
Avg Volume:=41,147

(bokf)
Open:=55.33
Market Cap:=3.7B 
P/E:=15.1
Day's Range:=54.71 - 55.51 
Volume:=67,734
52-wk Range:=42.56 - 56.58 
Previous Close:=55.32
Last Trade:=$55.51
Div Yield:=$0.28 (1.99%)
Updating Change:=+0.19 (0.34%)
Avg Volume:=80,031

(boom)
Open:=23.10
Market Cap:=308.4M 
P/E:=47.2
Day's Range:=22.70 - 23.35 
Volume:=44,077
52-wk Range:=13.50 - 29.69 
Previous Close:=23.14
Last Trade:=$23.33
Div Yield:=$0.04 (0.69%)
Updating Change:=+0.19 (0.82%)
Avg Volume:=78,483

(bpop)
Open:=2.67
Market Cap:=2.7B 
P/E:=33.6
Day's Range:=2.66 - 2.85 
Volume:=15,858,475
52-wk Range:=2.37 - 3.59 
Previous Close:=2.69
Last Trade:=$2.81
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.12 (4.46%)
Avg Volume:=7,462,916

(brc)
Open:=32.79
Market Cap:=1.7B 
P/E:=17.4
Day's Range:=32.67 - 33.17 
Volume:=212,935
52-wk Range:=24.22 - 38.73 
Previous Close:=32.80
Last Trade:=$33.12
Div Yield:=$0.18 (2.18%)
Updating Change:=+0.32 (0.98%)
Avg Volume:=309,840

(brcm)
Open:=34.20
Market Cap:=18.3B 
P/E:=17.2
Day's Range:=33.73 - 34.30 
Volume:=4,063,872
52-wk Range:=29.90 - 47.39 
Previous Close:=34.27
Last Trade:=$34.03
Div Yield:=$0.09 (1.05%)
Updating Change:=-0.24 (-0.70%)
Avg Volume:=8,271,549

(bre)
Open:=51.24
Market Cap:=3.3B 
P/E:=2567.0
Day's Range:=51.12 - 51.99 
Volume:=487,846
52-wk Range:=35.09 - 51.40 
Previous Close:=51.34
Last Trade:=$51.83
Div Yield:=$0.38 (2.92%)
Updating Change:=+0.49 (0.95%)
Avg Volume:=754,701

(brli)
Open:=20.59
Market Cap:=573.4M 
P/E:=17.9
Day's Range:=20.59 - 20.92 
Volume:=165,496
52-wk Range:=18.02 - 25.99 
Previous Close:=20.53
Last Trade:=$20.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.36%)
Avg Volume:=228,098

(brs)
Open:=50.25
Market Cap:=1.8B 
P/E:=14.0
Day's Range:=49.34 - 50.47 
Volume:=362,764
52-wk Range:=29.21 - 52.39 
Previous Close:=50.38
Last Trade:=$49.67
Div Yield:=$0.15 (1.19%)
Updating Change:=-0.71 (-1.41%)
Avg Volume:=232,598

(bsrr)
Open:=11.00
Market Cap:=153.8M 
P/E:=21.6
Day's Range:=10.95 - 11.19 
Volume:=101,357
52-wk Range:=10.06 - 13.10 
Previous Close:=11.00
Last Trade:=$11.10
Div Yield:=$0.06 (2.18%)
Updating Change:=+0.10 (0.91%)
Avg Volume:=25,052

(bstc)
Open:=23.59
Market Cap:=141.1M 
P/E:=72.3
Day's Range:=23.00 - 24.16 
Volume:=10,368
52-wk Range:=18.74 - 27.99 
Previous Close:=22.42
Last Trade:=$23.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.27 (5.66%)
Avg Volume:=31,570

(btn)
Open:=4.68
Market Cap:=67.2M 
P/E:=7.4
Day's Range:=4.61 - 4.75 
Volume:=157,799
52-wk Range:=4.60 - 9.74 
Previous Close:=4.67
Last Trade:=$4.62
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.07%)
Avg Volume:=218,904

(buse)
Open:=5.22
Market Cap:=453.1M 
P/E:=16.3
Day's Range:=5.15 - 5.24 
Volume:=163,859
52-wk Range:=4.04 - 5.70 
Previous Close:=5.23
Last Trade:=$5.24
Div Yield:=$0.04 (3.06%)
Updating Change:=+0.01 (0.19%)
Avg Volume:=318,567

(bxg)
Open:=2.75
Market Cap:=85.8M 
P/E:=-1.6
Day's Range:=2.68 - 2.86 
Volume:=90,087
52-wk Range:=2.53 - 4.73 
Previous Close:=2.74
Last Trade:=$2.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-2.19%)
Avg Volume:=126,923

(bxs)
Open:=12.23
Market Cap:=1.0B 
P/E:=76.8
Day's Range:=12.17 - 12.34 
Volume:=669,080
52-wk Range:=11.57 - 18.73 
Previous Close:=12.28
Last Trade:=$12.21
Div Yield:=$0.01 (0.33%)
Updating Change:=-0.07 (-0.57%)
Avg Volume:=1,238,369

(byi)
Open:=41.10
Market Cap:=2.1B 
P/E:=23.1
Day's Range:=40.15 - 41.13 
Volume:=782,035
52-wk Range:=30.00 - 44.46 
Previous Close:=41.12
Last Trade:=$40.36
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-1.85%)
Avg Volume:=620,682

(bz)
Open:=7.82
Market Cap:=654.0M 
P/E:=7.0
Day's Range:=7.60 - 7.84 
Volume:=2,209,819
52-wk Range:=4.90 - 9.85 
Previous Close:=7.86
Last Trade:=$7.68
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.18 (-2.29%)
Avg Volume:=2,203,098

(c)
Open:=42.15
Market Cap:=124.3B 
P/E:=13.7
Day's Range:=41.37 - 42.22 
Volume:=28,163,470
52-wk Range:=36.30 - 51.50 
Previous Close:=42.57
Last Trade:=$42.01
Div Yield:=$0.01 (0.09%)
Updating Change:=-0.56 (-1.32%)
Avg Volume:=43,179,243

(ca)
Open:=22.91
Market Cap:=11.4B 
P/E:=14.3
Day's Range:=22.84 - 23.22 
Volume:=2,563,893
52-wk Range:=17.70 - 25.68 
Previous Close:=22.89
Last Trade:=$23.16
Div Yield:=$0.05 (0.87%)
Updating Change:=+0.27 (1.16%)
Avg Volume:=4,936,274

(cag)
Open:=25.74
Market Cap:=10.6B 
P/E:=14.7
Day's Range:=25.70 - 26.00 
Volume:=3,923,466
52-wk Range:=21.02 - 25.92 
Previous Close:=25.74
Last Trade:=$25.99
Div Yield:=$0.23 (3.57%)
Updating Change:=+0.25 (0.97%)
Avg Volume:=4,243,167

(cah)
Open:=46.23
Market Cap:=16.2B 
P/E:=17.2
Day's Range:=46.16 - 46.95 
Volume:=2,333,764
52-wk Range:=29.69 - 46.51 
Previous Close:=46.38
Last Trade:=$46.73
Div Yield:=$0.21 (1.85%)
Updating Change:=+0.35 (0.75%)
Avg Volume:=2,360,435

(cake)
Open:=33.40
Market Cap:=1.9B 
P/E:=24.2
Day's Range:=32.75 - 33.40 
Volume:=588,950
52-wk Range:=21.56 - 34.00 
Previous Close:=33.34
Last Trade:=$33.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.54%)
Avg Volume:=1,110,073

(cap)
Open:=19.96
Market Cap:=387.8M 
P/E:=9.9
Day's Range:=19.95 - 20.29 
Volume:=58,341
52-wk Range:=11.50 - 28.57 
Previous Close:=20.10
Last Trade:=$20.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.60%)
Avg Volume:=111,616

(cas)
Open:=17.06
Market Cap:=394.1M 
P/E:=245.0
Day's Range:=16.97 - 17.34 
Volume:=50,065
52-wk Range:=12.66 - 19.29 
Previous Close:=17.15
Last Trade:=$17.33
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.18 (1.05%)
Avg Volume:=57,766

(casc)
Open:=49.48
Market Cap:=546.2M 
P/E:=17.2
Day's Range:=49.01 - 51.00 
Volume:=111,138
52-wk Range:=27.55 - 52.53 
Previous Close:=49.40
Last Trade:=$50.58
Div Yield:=$0.20 (1.62%)
Updating Change:=+1.18 (2.39%)
Avg Volume:=97,269

(cat)
Open:=108.11
Market Cap:=69.8B 
P/E:=19.3
Day's Range:=108.08 - 110.12 
Volume:=6,712,165
52-wk Range:=59.21 - 116.55 
Previous Close:=108.43
Last Trade:=$110.02
Div Yield:=$0.46 (1.70%)
Updating Change:=+1.59 (1.47%)
Avg Volume:=8,238,533

(caty)
Open:=16.45
Market Cap:=1.2B 
P/E:=28.4
Day's Range:=16.34 - 16.78 
Volume:=304,479
52-wk Range:=9.32 - 18.98 
Previous Close:=16.49
Last Trade:=$16.78
Div Yield:=$0.01 (0.24%)
Updating Change:=+0.29 (1.76%)
Avg Volume:=416,055

(cavm)
Open:=43.70
Market Cap:=2.0B 
P/E:=50.2
Day's Range:=43.08 - 44.29 
Volume:=582,828
52-wk Range:=22.16 - 48.30 
Previous Close:=43.65
Last Trade:=$44.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.57 (1.31%)
Avg Volume:=983,892

(cb)
Open:=62.19
Market Cap:=18.1B 
P/E:=8.8
Day's Range:=61.49 - 62.34 
Volume:=1,890,887
52-wk Range:=48.86 - 66.00 
Previous Close:=62.20
Last Trade:=$62.11
Div Yield:=$0.39 (2.51%)
Updating Change:=-0.09 (-0.14%)
Avg Volume:=2,079,685

(cbb)
Open:=3.27
Market Cap:=650.0M 
P/E:=46.7
Day's Range:=3.24 - 3.38 
Volume:=1,330,369
52-wk Range:=2.27 - 3.42 
Previous Close:=3.27
Last Trade:=$3.27
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,641,176

(cbg)
Open:=25.37
Market Cap:=8.2B 
P/E:=34.3
Day's Range:=25.06 - 25.79 
Volume:=3,758,967
52-wk Range:=12.80 - 29.88 
Previous Close:=25.39
Last Trade:=$25.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.28%)
Avg Volume:=3,512,971

(cbr)
Open:=5.64
Market Cap:=400.9M 
P/E:=-5.1
Day's Range:=5.56 - 5.81 
Volume:=336,271
52-wk Range:=2.52 - 6.98 
Previous Close:=5.63
Last Trade:=$5.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (2.49%)
Avg Volume:=404,570

(cbu)
Open:=25.13
Market Cap:=840.7M 
P/E:=12.8
Day's Range:=25.01 - 25.22 
Volume:=154,363
52-wk Range:=21.76 - 28.95 
Previous Close:=25.15
Last Trade:=$25.21
Div Yield:=$0.24 (3.82%)
Updating Change:=+0.06 (0.24%)
Avg Volume:=211,366

(ccbg)
Open:=10.24
Market Cap:=176.2M 
P/E:=39.6
Day's Range:=10.13 - 10.39 
Volume:=57,162
52-wk Range:=9.94 - 14.25 
Previous Close:=10.29
Last Trade:=$10.33
Div Yield:=$0.10 (3.89%)
Updating Change:=+0.04 (0.39%)
Avg Volume:=31,345

(ccc)
Open:=16.98
Market Cap:=953.6M 
P/E:=28.9
Day's Range:=16.80 - 17.17 
Volume:=879,199
52-wk Range:=11.75 - 18.20 
Previous Close:=17.04
Last Trade:=$16.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.00%)
Avg Volume:=563,289

(cce)
Open:=29.64
Market Cap:= 
P/E:=16.6
Day's Range:=29.33 - 29.74 
Volume:=4,190,605
52-wk Range:=21.66 - 31.80 
Previous Close:=29.76
Last Trade:=$29.42
Div Yield:=$0.13 (1.75%)
Updating Change:=-0.34 (-1.14%)
Avg Volume:=3,329,404

(ccmp)
Open:=47.19
Market Cap:=1.1B 
P/E:=20.1
Day's Range:=46.40 - 47.19 
Volume:=103,650
52-wk Range:=29.60 - 52.69 
Previous Close:=47.35
Last Trade:=$47.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.53%)
Avg Volume:=153,506

(ccne)
Open:=13.64
Market Cap:=167.1M 
P/E:=12.7
Day's Range:=13.52 - 13.97 
Volume:=18,541
52-wk Range:=10.75 - 15.83 
Previous Close:=13.69
Last Trade:=$13.96
Div Yield:=$0.17 (4.82%)
Updating Change:=+0.27 (1.97%)
Avg Volume:=26,934

(ccoi)
Open:=17.28
Market Cap:=793.4M 
P/E:=1726.0
Day's Range:=17.26 - 17.75 
Volume:=197,078
52-wk Range:=6.98 - 17.31 
Previous Close:=17.26
Last Trade:=$17.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (2.67%)
Avg Volume:=331,991

(cdzi)
Open:=11.27
Market Cap:=155.8M 
P/E:=-10.3
Day's Range:=11.05 - 11.65 
Volume:=25,475
52-wk Range:=9.30 - 13.74 
Previous Close:=11.27
Last Trade:=$11.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (3.37%)
Avg Volume:=46,720

(cec)
Open:=41.43
Market Cap:=822.2M 
P/E:=15.2
Day's Range:=41.32 - 41.89 
Volume:=80,545
52-wk Range:=30.44 - 42.71 
Previous Close:=41.43
Last Trade:=$41.41
Div Yield:=$0.20 (1.93%)
Updating Change:=-0.02 (-0.05%)
Avg Volume:=120,223

(ceco)
Open:=21.76
Market Cap:=1.6B 
P/E:=9.4
Day's Range:=21.54 - 22.22 
Volume:=1,522,377
52-wk Range:=16.36 - 27.93 
Previous Close:=21.83
Last Trade:=$22.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.30 (1.37%)
Avg Volume:=1,248,773

(celg)
Open:=60.35
Market Cap:=27.9B 
P/E:=31.4
Day's Range:=60.17 - 60.96 
Volume:=1,897,576
52-wk Range:=48.02 - 63.46 
Previous Close:=60.31
Last Trade:=$60.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.36%)
Avg Volume:=2,407,375

(ceph)
Open:=80.03
Market Cap:=6.0B 
P/E:=12.2
Day's Range:=80.02 - 80.22 
Volume:=1,240,049
52-wk Range:=54.15 - 81.11 
Previous Close:=80.03
Last Trade:=$80.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.02%)
Avg Volume:=1,727,797

(cern)
Open:=63.02
Market Cap:=10.5B 
P/E:=42.9
Day's Range:=63.02 - 64.10 
Volume:=987,361
52-wk Range:=36.02 - 63.05 
Previous Close:=63.00
Last Trade:=$63.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.69 (1.10%)
Avg Volume:=1,138,914

(cers)
Open:=2.95
Market Cap:=140.4M 
P/E:=-7.6
Day's Range:=2.91 - 2.96 
Volume:=156,281
52-wk Range:=2.11 - 4.01 
Previous Close:=2.95
Last Trade:=$2.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.68%)
Avg Volume:=316,058

(cffn)
Open:=11.77
Market Cap:=1.9B 
P/E:=16.0
Day's Range:=11.74 - 11.91 
Volume:=897,858
52-wk Range:=10.93 - 34.10 
Previous Close:=11.82
Last Trade:=$11.85
Div Yield:=$0.07 (2.54%)
Updating Change:=+0.03 (0.25%)
Avg Volume:=1,761,671

(cfnb)
Open:=16.76
Market Cap:=162.4M 
P/E:=15.8
Day's Range:=15.58 - 16.76 
Volume:=2,378
52-wk Range:=11.75 - 16.45 
Previous Close:=15.77
Last Trade:=$16.00
Div Yield:=$1.00 (6.34%)
Updating Change:=+0.23 (1.46%)
Avg Volume:=3,122

(cfnl)
Open:=11.10
Market Cap:=322.5M 
P/E:=16.6
Day's Range:=11.07 - 11.46 
Volume:=96,384
52-wk Range:=8.56 - 12.15 
Previous Close:=11.15
Last Trade:=$11.32
Div Yield:=$0.03 (1.08%)
Updating Change:=+0.17 (1.52%)
Avg Volume:=77,641

(cgc)
Open:=6.49
Market Cap:= 
P/E:=24.6
Day's Range:=6.40 - 6.57 
Volume:=1,625,251
52-wk Range:=2.30 - 6.45 
Previous Close:=6.56
Last Trade:=$6.56
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=285,223

(cgx)
Open:=56.29
Market Cap:=625.4M 
P/E:=15.8
Day's Range:=56.02 - 57.36 
Volume:=41,395
52-wk Range:=33.71 - 60.84 
Previous Close:=56.49
Last Trade:=$57.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (1.42%)
Avg Volume:=66,974

(chdx)
Open:=13.65
Market Cap:=223.5M 
P/E:=26.1
Day's Range:=13.50 - 13.78 
Volume:=20,160
52-wk Range:=11.26 - 18.64 
Previous Close:=13.56
Last Trade:=$13.61
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.37%)
Avg Volume:=63,259

(chg)
Open:=54.09
Market Cap:=844.1M 
P/E:=24.6
Day's Range:=54.07 - 54.80 
Volume:=41,165
52-wk Range:=38.60 - 54.44 
Previous Close:=54.04
Last Trade:=$54.35
Div Yield:=$0.54 (4.00%)
Updating Change:=+0.31 (0.57%)
Avg Volume:=50,268

(chh)
Open:=34.31
Market Cap:=2.0B 
P/E:=19.1
Day's Range:=34.05 - 34.31 
Volume:=104,071
52-wk Range:=29.25 - 41.42 
Previous Close:=34.31
Last Trade:=$34.16
Div Yield:=$0.18 (2.16%)
Updating Change:=-0.15 (-0.44%)
Avg Volume:=157,941

(chkp)
Open:=57.51
Market Cap:=12.0B 
P/E:=25.0
Day's Range:=57.51 - 58.06 
Volume:=1,506,263
52-wk Range:=29.02 - 57.91 
Previous Close:=57.65
Last Trade:=$57.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.36%)
Avg Volume:=1,548,594

(chrs)
Open:=4.22
Market Cap:=490.5M 
P/E:=-15.1
Day's Range:=4.20 - 4.40 
Volume:=1,235,454
52-wk Range:=2.84 - 4.92 
Previous Close:=4.22
Last Trade:=$4.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (2.61%)
Avg Volume:=1,794,024

(chrw)
Open:=80.50
Market Cap:=13.3B 
P/E:=33.3
Day's Range:=80.37 - 81.45 
Volume:=761,442
52-wk Range:=55.09 - 82.05 
Previous Close:=80.47
Last Trade:=$81.09
Div Yield:=$0.29 (1.44%)
Updating Change:=+0.62 (0.77%)
Avg Volume:=806,315

(chs)
Open:=15.52
Market Cap:=2.7B 
P/E:=22.2
Day's Range:=15.51 - 15.68 
Volume:=1,361,971
52-wk Range:=8.22 - 15.64 
Previous Close:=15.51
Last Trade:=$15.64
Div Yield:=$0.05 (1.29%)
Updating Change:=+0.13 (0.84%)
Avg Volume:=3,282,148

(chsp)
Open:=16.74
Market Cap:=538.2M 
P/E:=-1674.0
Day's Range:=16.62 - 16.93 
Volume:=78,599
52-wk Range:=15.35 - 20.22 
Previous Close:=16.74
Last Trade:=$16.93
Div Yield:=$0.20 (4.78%)
Updating Change:=+0.19 (1.14%)
Avg Volume:=157,543

(cix)
Open:=13.18
Market Cap:=162.3M 
P/E:=20.2
Day's Range:=13.18 - 13.18 
Volume:=232
52-wk Range:=8.56 - 17.90 
Previous Close:=13.12
Last Trade:=$13.18
Div Yield:=$0.12 (3.81%)
Updating Change:=+0.06 (0.46%)
Avg Volume:=1,838

(ckh)
Open:=102.34
Market Cap:=2.2B 
P/E:=8.9
Day's Range:=102.15 - 104.09 
Volume:=144,752
52-wk Range:=68.39 - 116.00 
Previous Close:=102.90
Last Trade:=$103.29
Div Yield:=$15.00 (0.00%)
Updating Change:=+0.39 (0.38%)
Avg Volume:=116,494

(ckp)
Open:=17.87
Market Cap:=718.7M 
P/E:=48.5
Day's Range:=17.58 - 17.94 
Volume:=215,593
52-wk Range:=15.89 - 23.00 
Previous Close:=17.93
Last Trade:=$17.66
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-1.51%)
Avg Volume:=207,537

(ckr)
Open:=0.00
Market Cap:= 
P/E:=22.8
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=8.00 - 12.90 
Previous Close:=12.55
Last Trade:=$12.55
Div Yield:=$0.06 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=896

(ckxe)
Open:=5.50
Market Cap:=509.3M 
P/E:=-32.4
Day's Range:=5.48 - 5.51 
Volume:=2,203,521
52-wk Range:=2.91 - 5.82 
Previous Close:=5.51
Last Trade:=$5.51
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,575,267

(clc)
Open:=47.44
Market Cap:=2.4B 
P/E:=21.8
Day's Range:=47.17 - 47.98 
Volume:=190,144
52-wk Range:=33.22 - 48.11 
Previous Close:=47.60
Last Trade:=$47.75
Div Yield:=$0.10 (0.88%)
Updating Change:=+0.15 (0.33%)
Avg Volume:=301,782

(cldt)
Open:=16.30
Market Cap:=226.1M 
P/E:=-81.8
Day's Range:=16.09 - 16.34 
Volume:=57,180
52-wk Range:=14.25 - 19.46 
Previous Close:=16.36
Last Trade:=$16.20
Div Yield:=$0.17 (4.28%)
Updating Change:=-0.16 (-0.98%)
Avg Volume:=63,620

(clh)
Open:=106.30
Market Cap:=2.8B 
P/E:=20.2
Day's Range:=105.45 - 109.48 
Volume:=226,744
52-wk Range:=58.30 - 107.16 
Previous Close:=106.70
Last Trade:=$108.62
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.92 (1.80%)
Avg Volume:=179,957

(clne)
Open:=13.42
Market Cap:=947.2M 
P/E:=58.6
Day's Range:=12.84 - 13.50 
Volume:=829,535
52-wk Range:=11.75 - 19.36 
Previous Close:=13.48
Last Trade:=$13.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.42 (-3.12%)
Avg Volume:=1,202,165

(clny)
Open:=18.28
Market Cap:=319.1M 
P/E:=12.7
Day's Range:=18.28 - 18.52 
Volume:=343,548
52-wk Range:=16.55 - 21.45 
Previous Close:=18.36
Last Trade:=$18.51
Div Yield:=$0.32 (6.97%)
Updating Change:=+0.15 (0.82%)
Avg Volume:=191,590

(clp)
Open:=20.71
Market Cap:=1.7B 
P/E:=-34.0
Day's Range:=20.71 - 21.21 
Volume:=1,292,308
52-wk Range:=13.20 - 21.48 
Previous Close:=20.76
Last Trade:=$21.02
Div Yield:=$0.15 (2.89%)
Updating Change:=+0.26 (1.25%)
Avg Volume:=876,428

(clr)
Open:=66.51
Market Cap:=12.0B 
P/E:=-278.0
Day's Range:=65.70 - 67.03 
Volume:=642,456
52-wk Range:=38.23 - 73.48 
Previous Close:=66.73
Last Trade:=$66.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.33%)
Avg Volume:=1,210,797

(clrt)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=1.88 - 5.03 
Previous Close:=4.99
Last Trade:=$4.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=339,928

(clw)
Open:=68.65
Market Cap:=789.2M 
P/E:=10.3
Day's Range:=66.40 - 69.20 
Volume:=263,118
52-wk Range:=50.75 - 85.25 
Previous Close:=68.52
Last Trade:=$68.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.42%)
Avg Volume:=103,941

(cmcsa)
Open:=26.00
Market Cap:=71.8B 
P/E:=19.7
Day's Range:=25.43 - 26.05 
Volume:=17,168,993
52-wk Range:=16.76 - 27.16 
Previous Close:=25.97
Last Trade:=$25.49
Div Yield:=$0.11 (1.73%)
Updating Change:=-0.48 (-1.85%)
Avg Volume:=18,077,856

(cml)
Open:=27.71
Market Cap:= 
P/E:=231.1
Day's Range:=27.71 - 27.75 
Volume:=1,227,348
52-wk Range:=11.00 - 34.16 
Previous Close:=27.75
Last Trade:=$27.75
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=691,151

(cmls)
Open:=3.44
Market Cap:=146.2M 
P/E:=3.2
Day's Range:=3.44 - 3.54 
Volume:=288,675
52-wk Range:=2.03 - 5.78 
Previous Close:=3.44
Last Trade:=$3.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (2.03%)
Avg Volume:=145,909

(cmn)
Open:=27.27
Market Cap:=470.7M 
P/E:=23.0
Day's Range:=27.27 - 27.72 
Volume:=75,256
52-wk Range:=13.39 - 28.00 
Previous Close:=27.34
Last Trade:=$27.48
Div Yield:=$0.06 (0.44%)
Updating Change:=+0.14 (0.51%)
Avg Volume:=66,234

(cmo)
Open:=13.43
Market Cap:=1.0B 
P/E:=9.4
Day's Range:=13.43 - 13.54 
Volume:=974,560
52-wk Range:=10.69 - 13.95 
Previous Close:=13.46
Last Trade:=$13.46
Div Yield:=$0.48 (14.26%)
Updating Change:=0.00 (0.00%)
Avg Volume:=928,663

(cmp)
Open:=86.89
Market Cap:=2.8B 
P/E:=19.6
Day's Range:=86.60 - 87.81 
Volume:=155,713
52-wk Range:=68.50 - 98.10 
Previous Close:=86.80
Last Trade:=$87.45
Div Yield:=$0.45 (2.07%)
Updating Change:=+0.65 (0.75%)
Avg Volume:=250,714

(cmtl)
Open:=28.70
Market Cap:=747.8M 
P/E:=12.9
Day's Range:=28.36 - 28.70 
Volume:=227,460
52-wk Range:=20.19 - 32.00 
Previous Close:=28.67
Last Trade:=$28.61
Div Yield:=$0.25 (3.49%)
Updating Change:=-0.06 (-0.21%)
Avg Volume:=419,264

(cnbka)
Open:=26.83
Market Cap:=149.3M 
P/E:=10.8
Day's Range:=26.77 - 27.42 
Volume:=2,658
52-wk Range:=19.40 - 28.38 
Previous Close:=26.95
Last Trade:=$27.42
Div Yield:=$0.12 (1.78%)
Updating Change:=+0.47 (1.74%)
Avg Volume:=7,940

(cnc)
Open:=36.29
Market Cap:=1.8B 
P/E:=20.6
Day's Range:=36.00 - 36.90 
Volume:=391,675
52-wk Range:=20.00 - 39.25 
Previous Close:=36.41
Last Trade:=$36.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.93%)
Avg Volume:=467,477

(cnk)
Open:=20.21
Market Cap:=2.3B 
P/E:=15.7
Day's Range:=20.04 - 20.32 
Volume:=1,001,632
52-wk Range:=13.22 - 22.09 
Previous Close:=20.20
Last Trade:=$20.15
Div Yield:=$0.21 (4.16%)
Updating Change:=-0.05 (-0.25%)
Avg Volume:=1,330,499

(cnsl)
Open:=19.75
Market Cap:=591.0M 
P/E:=17.8
Day's Range:=19.68 - 19.98 
Volume:=202,206
52-wk Range:=16.50 - 19.77 
Previous Close:=19.74
Last Trade:=$19.98
Div Yield:=$0.39 (7.85%)
Updating Change:=+0.24 (1.22%)
Avg Volume:=190,093

(cog)
Open:=67.08
Market Cap:=7.0B 
P/E:=80.9
Day's Range:=65.77 - 67.29 
Volume:=1,745,373
52-wk Range:=26.62 - 68.79 
Previous Close:=67.16
Last Trade:=$66.49
Div Yield:=$0.03 (0.18%)
Updating Change:=-0.67 (-1.00%)
Avg Volume:=1,967,823

(colb)
Open:=17.30
Market Cap:=686.9M 
P/E:=27.6
Day's Range:=17.25 - 17.82 
Volume:=298,405
52-wk Range:=15.91 - 22.14 
Previous Close:=17.40
Last Trade:=$17.71
Div Yield:=$0.05 (1.15%)
Updating Change:=+0.31 (1.78%)
Avg Volume:=213,844

(comv)
Open:=2.96
Market Cap:=73.5M 
P/E:=-2.3
Day's Range:=2.77 - 2.96 
Volume:=156,873
52-wk Range:=2.50 - 10.43 
Previous Close:=2.91
Last Trade:=$2.80
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-3.78%)
Avg Volume:=468,297

(coo)
Open:=79.92
Market Cap:=3.7B 
P/E:=22.3
Day's Range:=79.92 - 81.78 
Volume:=358,844
52-wk Range:=37.43 - 80.50 
Previous Close:=79.99
Last Trade:=$81.73
Div Yield:=$0.03 (0.08%)
Updating Change:=+1.74 (2.18%)
Avg Volume:=518,695

(cost)
Open:=81.37
Market Cap:=35.5B 
P/E:=25.5
Day's Range:=81.37 - 82.94 
Volume:=2,110,455
52-wk Range:=53.41 - 83.95 
Previous Close:=81.29
Last Trade:=$82.64
Div Yield:=$0.24 (1.18%)
Updating Change:=+1.35 (1.66%)
Avg Volume:=2,447,735

(cov)
Open:=53.79
Market Cap:=26.6B 
P/E:=16.5
Day's Range:=53.66 - 54.08 
Volume:=2,240,133
52-wk Range:=35.12 - 57.65 
Previous Close:=53.78
Last Trade:=$54.01
Div Yield:=$0.20 (1.49%)
Updating Change:=+0.23 (0.43%)
Avg Volume:=3,280,902

(cown)
Open:=3.95
Market Cap:=299.4M 
P/E:=-9.0
Day's Range:=3.83 - 3.97 
Volume:=367,033
52-wk Range:=2.99 - 5.04 
Previous Close:=3.96
Last Trade:=$3.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-2.53%)
Avg Volume:=765,484

(cpa)
Open:=67.32
Market Cap:=2.9B 
P/E:=12.4
Day's Range:=67.31 - 68.58 
Volume:=247,010
52-wk Range:=44.20 - 68.44 
Previous Close:=67.15
Last Trade:=$68.49
Div Yield:=$1.64 (2.44%)
Updating Change:=+1.34 (2.00%)
Avg Volume:=219,058

(cpe)
Open:=7.03
Market Cap:=276.6M 
P/E:=26.2
Day's Range:=6.98 - 7.17 
Volume:=277,880
52-wk Range:=3.54 - 9.36 
Previous Close:=7.07
Last Trade:=$7.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.14%)
Avg Volume:=461,353

(cpn)
Open:=16.10
Market Cap:=7.1B 
P/E:=-19.1
Day's Range:=15.89 - 16.16 
Volume:=1,914,666
52-wk Range:=11.88 - 17.10 
Previous Close:=16.08
Last Trade:=$16.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.50%)
Avg Volume:=2,302,885

(cprt)
Open:=47.14
Market Cap:=3.2B 
P/E:=23.4
Day's Range:=47.01 - 47.49 
Volume:=275,472
52-wk Range:=31.28 - 47.55 
Previous Close:=47.12
Last Trade:=$47.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.32%)
Avg Volume:=506,135

(cpst)
Open:=1.54
Market Cap:=398.2M 
P/E:=-9.6
Day's Range:=1.53 - 1.57 
Volume:=1,414,331
52-wk Range:=0.62 - 2.14 
Previous Close:=1.54
Last Trade:=$1.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.95%)
Avg Volume:=3,674,404

(cpy)
Open:=12.74
Market Cap:=89.1M 
P/E:=15.2
Day's Range:=12.71 - 13.23 
Volume:=65,718
52-wk Range:=11.76 - 31.00 
Previous Close:=12.73
Last Trade:=$13.02
Div Yield:=$0.25 (7.86%)
Updating Change:=+0.29 (2.28%)
Avg Volume:=109,547

(cr)
Open:=50.26
Market Cap:=2.9B 
P/E:=17.7
Day's Range:=49.73 - 50.68 
Volume:=283,783
52-wk Range:=28.69 - 51.15 
Previous Close:=50.35
Last Trade:=$50.62
Div Yield:=$0.23 (1.83%)
Updating Change:=+0.27 (0.54%)
Avg Volume:=285,772

(cra)
Open:=8.04
Market Cap:= 
P/E:=-38.3
Day's Range:=8.03 - 8.06 
Volume:=994,750
52-wk Range:=5.35 - 8.42 
Previous Close:=8.04
Last Trade:=$8.04
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,045,809

(crai)
Open:=28.01
Market Cap:=299.0M 
P/E:=44.6
Day's Range:=27.97 - 28.61 
Volume:=19,959
52-wk Range:=14.98 - 29.80 
Previous Close:=28.10
Last Trade:=$28.43
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (1.17%)
Avg Volume:=41,418

(crbc)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(crdn)
Open:=38.31
Market Cap:=956.8M 
P/E:=20.3
Day's Range:=37.63 - 38.42 
Volume:=159,016
52-wk Range:=19.82 - 53.56 
Previous Close:=38.44
Last Trade:=$37.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.76 (-1.98%)
Avg Volume:=274,553

(cree)
Open:=32.81
Market Cap:=3.5B 
P/E:=20.1
Day's Range:=31.55 - 32.83 
Volume:=4,520,368
52-wk Range:=32.40 - 76.14 
Previous Close:=32.81
Last Trade:=$31.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.00 (-3.05%)
Avg Volume:=3,408,705

(crmt)
Open:=34.04
Market Cap:=358.2M 
P/E:=13.4
Day's Range:=32.20 - 34.47 
Volume:=73,949
52-wk Range:=20.40 - 34.17 
Previous Close:=34.13
Last Trade:=$34.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.76%)
Avg Volume:=80,522

(crn)
Open:=27.77
Market Cap:= 
P/E:=20.5
Day's Range:=27.76 - 29.46 
Volume:=242,797
52-wk Range:=17.61 - 28.98 
Previous Close:=29.45
Last Trade:=$29.45
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=149

(crrc)
Open:=10.95
Market Cap:=133.0M 
P/E:=-1100.0
Day's Range:=10.74 - 11.08 
Volume:=27,995
52-wk Range:=10.41 - 16.89 
Previous Close:=11.00
Last Trade:=$11.03
Div Yield:=$0.21 (7.64%)
Updating Change:=+0.03 (0.27%)
Avg Volume:=55,338

(crs)
Open:=58.08
Market Cap:=2.5B 
P/E:=50.6
Day's Range:=57.17 - 58.14 
Volume:=324,049
52-wk Range:=30.17 - 59.04 
Previous Close:=58.18
Last Trade:=$57.79
Div Yield:=$0.18 (1.24%)
Updating Change:=-0.39 (-0.67%)
Avg Volume:=548,686

(csco)
Open:=15.62
Market Cap:=86.2B 
P/E:=12.2
Day's Range:=15.45 - 15.68 
Volume:=42,804,269
52-wk Range:=14.78 - 26.00 
Previous Close:=15.67
Last Trade:=$15.56
Div Yield:=$0.06 (1.53%)
Updating Change:=-0.11 (-0.70%)
Avg Volume:=70,763,223

(csgp)
Open:=59.52
Market Cap:=1.2B 
P/E:=82.6
Day's Range:=57.99 - 59.85 
Volume:=167,088
52-wk Range:=37.50 - 73.43 
Previous Close:=59.50
Last Trade:=$59.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.50%)
Avg Volume:=273,163

(cstr)
Open:=56.69
Market Cap:=1.7B 
P/E:=25.8
Day's Range:=55.08 - 56.98 
Volume:=827,939
52-wk Range:=37.80 - 67.56 
Previous Close:=56.48
Last Trade:=$56.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.48%)
Avg Volume:=714,231

(csu)
Open:=9.79
Market Cap:=269.9M 
P/E:=54.4
Day's Range:=9.31 - 9.87 
Volume:=169,926
52-wk Range:=4.78 - 10.91 
Previous Close:=9.80
Last Trade:=$9.43
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.37 (-3.78%)
Avg Volume:=88,780

(cswc)
Open:=95.59
Market Cap:=362.6M 
P/E:=4.9
Day's Range:=95.00 - 97.92 
Volume:=15,014
52-wk Range:=85.03 - 112.37 
Previous Close:=96.63
Last Trade:=$97.91
Div Yield:=$0.40 (0.83%)
Updating Change:=+1.28 (1.32%)
Avg Volume:=10,914

(ctas)
Open:=33.76
Market Cap:=4.9B 
P/E:=21.8
Day's Range:=33.62 - 33.88 
Volume:=1,015,814
52-wk Range:=23.50 - 34.10 
Previous Close:=33.82
Last Trade:=$33.71
Div Yield:=$0.49 (1.45%)
Updating Change:=-0.11 (-0.33%)
Avg Volume:=1,261,897

(ctgx)
Open:=12.63
Market Cap:=232.6M 
P/E:=21.8
Day's Range:=12.40 - 13.15 
Volume:=61,984
52-wk Range:=6.23 - 15.00 
Previous Close:=12.62
Last Trade:=$12.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.24%)
Avg Volume:=55,230

(ctl)
Open:=41.02
Market Cap:=12.5B 
P/E:=13.8
Day's Range:=40.81 - 41.32 
Volume:=3,731,468
52-wk Range:=33.14 - 46.87 
Previous Close:=41.00
Last Trade:=$40.91
Div Yield:=$0.72 (7.07%)
Updating Change:=-0.09 (-0.22%)
Avg Volume:=4,273,916

(ctrp)
Open:=44.00
Market Cap:=6.3B 
P/E:=39.8
Day's Range:=43.34 - 44.40 
Volume:=1,489,477
52-wk Range:=31.35 - 53.16 
Previous Close:=44.17
Last Trade:=$43.70
Div Yield:=$0.11 (0.00%)
Updating Change:=-0.47 (-1.06%)
Avg Volume:=1,979,652

(ctsh)
Open:=75.60
Market Cap:=23.0B 
P/E:=29.7
Day's Range:=75.54 - 76.11 
Volume:=1,847,494
52-wk Range:=48.98 - 83.48 
Previous Close:=75.67
Last Trade:=$76.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.44%)
Avg Volume:=3,150,960

(ctxs)
Open:=81.09
Market Cap:=15.2B 
P/E:=51.0
Day's Range:=80.40 - 82.71 
Volume:=1,673,896
52-wk Range:=42.59 - 88.49 
Previous Close:=81.06
Last Trade:=$82.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.16 (1.43%)
Avg Volume:=2,151,076

(cvo)
Open:=6.37
Market Cap:=402.4M 
P/E:=-2.3
Day's Range:=6.25 - 6.42 
Volume:=234,702
52-wk Range:=4.80 - 6.95 
Previous Close:=6.41
Last Trade:=$6.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.16%)
Avg Volume:=327,920

(cvx)
Open:=104.82
Market Cap:=211.3B 
P/E:=10.2
Day's Range:=104.57 - 105.23 
Volume:=5,743,303
52-wk Range:=66.86 - 109.94 
Previous Close:=105.12
Last Trade:=$104.99
Div Yield:=$0.78 (2.97%)
Updating Change:=-0.13 (-0.12%)
Avg Volume:=7,749,246

(cxs)
Open:=11.23
Market Cap:=817.4M 
P/E:=14.2
Day's Range:=11.17 - 11.29 
Volume:=441,202
52-wk Range:=10.19 - 13.51 
Previous Close:=11.18
Last Trade:=$11.27
Div Yield:=$0.25 (8.94%)
Updating Change:=+0.09 (0.81%)
Avg Volume:=853,967

(cyh)
Open:=25.68
Market Cap:=2.4B 
P/E:=8.5
Day's Range:=25.00 - 26.18 
Volume:=1,451,452
52-wk Range:=22.32 - 42.50 
Previous Close:=25.73
Last Trade:=$26.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (1.55%)
Avg Volume:=1,837,943

(cyn)
Open:=54.68
Market Cap:=2.8B 
P/E:=18.9
Day's Range:=54.21 - 54.96 
Volume:=238,725
52-wk Range:=47.19 - 63.71 
Previous Close:=54.97
Last Trade:=$54.90
Div Yield:=$0.20 (1.46%)
Updating Change:=-0.07 (-0.13%)
Avg Volume:=264,197

(cypb)
Open:=0.00
Market Cap:= 
P/E:=-4.6
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=2.06 - 6.55 
Previous Close:=6.50
Last Trade:=$6.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,253,847

(cytk)
Open:=1.23
Market Cap:=82.3M 
P/E:=-1.6
Day's Range:=1.20 - 1.24 
Volume:=140,027
52-wk Range:=1.12 - 2.96 
Previous Close:=1.23
Last Trade:=$1.20
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-2.44%)
Avg Volume:=735,243

(cytr)
Open:=0.74
Market Cap:=77.7M 
P/E:=10.1
Day's Range:=0.72 - 0.76 
Volume:=546,010
52-wk Range:=0.61 - 1.11 
Previous Close:=0.71
Last Trade:=$0.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (2.82%)
Avg Volume:=1,061,435

(dakt)
Open:=11.18
Market Cap:=466.5M 
P/E:=33.0
Day's Range:=10.99 - 11.20 
Volume:=91,080
52-wk Range:=7.30 - 17.30 
Previous Close:=11.22
Last Trade:=$11.05
Div Yield:=$0.11 (0.98%)
Updating Change:=-0.17 (-1.52%)
Avg Volume:=275,139

(dal)
Open:=9.12
Market Cap:=7.7B 
P/E:=14.5
Day's Range:=9.01 - 9.20 
Volume:=14,800,914
52-wk Range:=8.91 - 14.54 
Previous Close:=9.12
Last Trade:=$9.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=14,589,701

(dar)
Open:=17.16
Market Cap:=2.0B 
P/E:=21.0
Day's Range:=16.52 - 17.30 
Volume:=1,520,359
52-wk Range:=7.00 - 19.62 
Previous Close:=17.22
Last Trade:=$16.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-3.14%)
Avg Volume:=1,551,393

(dbd)
Open:=31.74
Market Cap:=2.0B 
P/E:=-50.3
Day's Range:=31.36 - 31.81 
Volume:=248,039
52-wk Range:=25.00 - 37.12 
Previous Close:=31.67
Last Trade:=$31.75
Div Yield:=$0.28 (3.54%)
Updating Change:=+0.08 (0.25%)
Avg Volume:=380,718

(dbtk)
Open:=10.54
Market Cap:= 
P/E:=18.5
Day's Range:=10.53 - 10.55 
Volume:=1,287,710
52-wk Range:=7.51 - 11.14 
Previous Close:=10.55
Last Trade:=$10.55
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=436

(dd)
Open:=54.45
Market Cap:=50.4B 
P/E:=15.3
Day's Range:=54.33 - 55.83 
Volume:=8,032,269
52-wk Range:=33.73 - 57.00 
Previous Close:=54.45
Last Trade:=$55.21
Div Yield:=$0.41 (3.01%)
Updating Change:=+0.76 (1.40%)
Avg Volume:=6,202,597

(ddic)
Open:=9.47
Market Cap:=192.0M 
P/E:=8.9
Day's Range:=9.47 - 9.83 
Volume:=82,030
52-wk Range:=7.52 - 12.35 
Previous Close:=9.47
Last Trade:=$9.83
Div Yield:=$0.10 (4.22%)
Updating Change:=+0.36 (3.80%)
Avg Volume:=114,198

(ddmx)
Open:=24.98
Market Cap:= 
P/E:=27.2
Day's Range:=24.96 - 25.00 
Volume:=132,417
52-wk Range:=12.05 - 25.40 
Previous Close:=24.99
Last Trade:=$24.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=91,945

(de)
Open:=84.77
Market Cap:=35.6B 
P/E:=14.6
Day's Range:=83.75 - 85.14 
Volume:=4,069,250
52-wk Range:=54.12 - 99.80 
Previous Close:=84.84
Last Trade:=$84.59
Div Yield:=$0.41 (1.93%)
Updating Change:=-0.25 (-0.29%)
Avg Volume:=5,137,759

(deck)
Open:=90.54
Market Cap:=3.5B 
P/E:=22.4
Day's Range:=89.43 - 91.29 
Volume:=663,645
52-wk Range:=42.92 - 97.00 
Previous Close:=90.75
Last Trade:=$90.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.23%)
Avg Volume:=1,047,491

(dei)
Open:=20.36
Market Cap:=2.5B 
P/E:=-136.1
Day's Range:=20.26 - 20.58 
Volume:=1,738,049
52-wk Range:=13.10 - 21.07 
Previous Close:=20.41
Last Trade:=$20.55
Div Yield:=$0.13 (2.55%)
Updating Change:=+0.14 (0.69%)
Avg Volume:=1,378,800

(dell)
Open:=16.97
Market Cap:=32.2B 
P/E:=10.2
Day's Range:=16.59 - 16.98 
Volume:=15,318,547
52-wk Range:=11.34 - 17.15 
Previous Close:=16.98
Last Trade:=$16.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.41%)
Avg Volume:=25,400,770

(dest)
Open:=20.64
Market Cap:=271.5M 
P/E:=11.2
Day's Range:=20.52 - 21.03 
Volume:=112,522
52-wk Range:=12.11 - 25.28 
Previous Close:=20.70
Last Trade:=$21.02
Div Yield:=$0.17 (3.38%)
Updating Change:=+0.32 (1.55%)
Avg Volume:=116,419

(dfz)
Open:=11.44
Market Cap:=126.2M 
P/E:=19.1
Day's Range:=11.19 - 11.44 
Volume:=17,019
52-wk Range:=9.48 - 13.35 
Previous Close:=11.43
Last Trade:=$11.33
Div Yield:=$0.07 (2.45%)
Updating Change:=-0.10 (-0.87%)
Avg Volume:=37,716

(dgi)
Open:=25.58
Market Cap:=1.1B 
P/E:=640.8
Day's Range:=25.42 - 25.75 
Volume:=121,189
52-wk Range:=23.31 - 33.16 
Previous Close:=25.63
Last Trade:=$25.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.31%)
Avg Volume:=275,219

(dhil)
Open:=82.36
Market Cap:=239.7M 
P/E:=17.3
Day's Range:=82.17 - 84.28 
Volume:=18,687
52-wk Range:=50.52 - 86.15 
Previous Close:=82.71
Last Trade:=$83.20
Div Yield:=$13.00 (0.00%)
Updating Change:=+0.49 (0.59%)
Avg Volume:=11,963

(dhr)
Open:=54.34
Market Cap:=40.0B 
P/E:=19.3
Day's Range:=54.06 - 54.88 
Volume:=2,902,336
52-wk Range:=35.24 - 56.09 
Previous Close:=54.38
Last Trade:=$54.68
Div Yield:=$0.02 (0.15%)
Updating Change:=+0.30 (0.55%)
Avg Volume:=4,015,584

(dis)
Open:=39.95
Market Cap:=74.1B 
P/E:=17.7
Day's Range:=39.27 - 39.95 
Volume:=10,857,130
52-wk Range:=31.38 - 44.34 
Previous Close:=39.97
Last Trade:=$39.55
Div Yield:=$0.40 (1.00%)
Updating Change:=-0.42 (-1.05%)
Avg Volume:=10,263,341

(dk)
Open:=15.65
Market Cap:=851.7M 
P/E:=-17.4
Day's Range:=15.62 - 16.00 
Volume:=292,052
52-wk Range:=6.22 - 15.90 
Previous Close:=15.64
Last Trade:=$15.87
Div Yield:=$0.04 (0.96%)
Updating Change:=+0.23 (1.47%)
Avg Volume:=347,184

(dlb)
Open:=41.95
Market Cap:=4.6B 
P/E:=16.1
Day's Range:=40.36 - 41.95 
Volume:=1,091,519
52-wk Range:=41.44 - 70.14 
Previous Close:=41.89
Last Trade:=$40.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.48 (-3.53%)
Avg Volume:=667,495

(dllr)
Open:=21.91
Market Cap:=807.2M 
P/E:=9.0
Day's Range:=21.87 - 22.94 
Volume:=1,158,825
52-wk Range:=9.93 - 23.50 
Previous Close:=21.96
Last Trade:=$22.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (3.87%)
Avg Volume:=327,524

(dltr)
Open:=69.29
Market Cap:=8.4B 
P/E:=20.0
Day's Range:=68.95 - 69.86 
Volume:=784,260
52-wk Range:=40.60 - 69.44 
Previous Close:=69.22
Last Trade:=$69.55
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.33 (0.48%)
Avg Volume:=1,193,485

(dm)
Open:=8.33
Market Cap:=252.9M 
P/E:=9.5
Day's Range:=8.29 - 8.42 
Volume:=113,054
52-wk Range:=8.19 - 15.00 
Previous Close:=8.33
Last Trade:=$8.39
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.72%)
Avg Volume:=170,890

(dmrc)
Open:=36.06
Market Cap:=250.8M 
P/E:=225.1
Day's Range:=36.06 - 38.15 
Volume:=102,910
52-wk Range:=18.07 - 36.55 
Previous Close:=36.02
Last Trade:=$37.70
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.68 (4.66%)
Avg Volume:=44,158

(dnbk)
Open:=21.68
Market Cap:=450.3M 
P/E:=25.1
Day's Range:=21.53 - 22.00 
Volume:=212,524
52-wk Range:=14.19 - 22.63 
Previous Close:=21.77
Last Trade:=$21.77
Div Yield:=$0.04 (0.74%)
Updating Change:=0.00 (0.00%)
Avg Volume:=74,057

(dndn)
Open:=41.46
Market Cap:=6.0B 
P/E:=-13.9
Day's Range:=41.02 - 41.95 
Volume:=2,421,972
52-wk Range:=25.78 - 43.96 
Previous Close:=41.64
Last Trade:=$41.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.07%)
Avg Volume:=2,772,095

(dnr)
Open:=20.19
Market Cap:=8.1B 
P/E:=56.2
Day's Range:=19.72 - 20.20 
Volume:=3,169,134
52-wk Range:=14.02 - 26.03 
Previous Close:=20.23
Last Trade:=$19.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-1.78%)
Avg Volume:=4,544,591

(drc)
Open:=54.85
Market Cap:=4.1B 
P/E:=36.0
Day's Range:=54.68 - 55.53 
Volume:=636,489
52-wk Range:=30.40 - 55.88 
Previous Close:=55.05
Last Trade:=$55.33
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.51%)
Avg Volume:=1,627,861

(dri)
Open:=53.12
Market Cap:=7.2B 
P/E:=15.7
Day's Range:=52.64 - 53.28 
Volume:=2,249,163
52-wk Range:=37.08 - 53.70 
Previous Close:=53.48
Last Trade:=$53.25
Div Yield:=$0.43 (3.22%)
Updating Change:=-0.23 (-0.43%)
Avg Volume:=2,045,011

(driv)
Open:=32.74
Market Cap:=1.2B 
P/E:=79.8
Day's Range:=32.35 - 33.16 
Volume:=287,368
52-wk Range:=23.96 - 39.85 
Previous Close:=32.71
Last Trade:=$33.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.35%)
Avg Volume:=350,121

(drl)
Open:=2.15
Market Cap:=278.7M 
P/E:=-0.7
Day's Range:=2.11 - 2.32 
Volume:=1,321,165
52-wk Range:=1.03 - 3.39 
Previous Close:=2.19
Last Trade:=$2.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (5.02%)
Avg Volume:=1,407,785

(dtsi)
Open:=40.63
Market Cap:=706.3M 
P/E:=43.2
Day's Range:=39.81 - 41.11 
Volume:=175,062
52-wk Range:=31.48 - 50.57 
Previous Close:=40.62
Last Trade:=$40.78
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.39%)
Avg Volume:=133,057

(dtv)
Open:=52.05
Market Cap:=40.4B 
P/E:=20.3
Day's Range:=51.69 - 52.23 
Volume:=4,823,886
52-wk Range:=33.70 - 52.39 
Previous Close:=52.01
Last Trade:=$51.92
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.17%)
Avg Volume:=5,254,035

(dva)
Open:=88.08
Market Cap:=8.4B 
P/E:=22.8
Day's Range:=87.62 - 88.70 
Volume:=459,454
52-wk Range:=56.58 - 89.58 
Previous Close:=88.05
Last Trade:=$88.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.45 (0.51%)
Avg Volume:=773,479

(dvn)
Open:=79.62
Market Cap:=33.9B 
P/E:=20.9
Day's Range:=78.70 - 80.01 
Volume:=2,921,361
52-wk Range:=59.07 - 93.56 
Previous Close:=79.80
Last Trade:=$80.01
Div Yield:=$0.17 (0.85%)
Updating Change:=+0.21 (0.26%)
Avg Volume:=3,075,887

(dvox)
Open:=7.72
Market Cap:=72.3M 
P/E:=0.0
Day's Range:=7.52 - 7.85 
Volume:=53,966
52-wk Range:=3.80 - 16.80 
Previous Close:=7.71
Last Trade:=$7.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.13%)
Avg Volume:=61,674

(dw)
Open:=24.70
Market Cap:=544.4M 
P/E:=18.3
Day's Range:=24.59 - 25.21 
Volume:=88,482
52-wk Range:=17.89 - 26.78 
Previous Close:=24.67
Last Trade:=$25.05
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.38 (1.54%)
Avg Volume:=86,267

(dwa)
Open:=20.68
Market Cap:=1.7B 
P/E:=11.4
Day's Range:=19.76 - 20.71 
Volume:=2,525,241
52-wk Range:=19.80 - 37.74 
Previous Close:=20.66
Last Trade:=$20.12
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.54 (-2.61%)
Avg Volume:=1,739,638

(dxpe)
Open:=25.94
Market Cap:=367.3M 
P/E:=17.6
Day's Range:=25.66 - 26.45 
Volume:=27,481
52-wk Range:=14.84 - 26.71 
Previous Close:=26.06
Last Trade:=$26.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.07%)
Avg Volume:=58,975

(dy)
Open:=16.58
Market Cap:=566.5M 
P/E:=79.2
Day's Range:=16.47 - 17.34 
Volume:=368,941
52-wk Range:=7.30 - 18.23 
Previous Close:=16.64
Last Trade:=$17.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.46 (2.76%)
Avg Volume:=349,677

(dyn)
Open:=6.22
Market Cap:=765.4M 
P/E:=-1.7
Day's Range:=6.10 - 6.27 
Volume:=618,542
52-wk Range:=2.76 - 6.67 
Previous Close:=6.25
Last Trade:=$6.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.32%)
Avg Volume:=1,653,300

(ebay)
Open:=32.64
Market Cap:=42.3B 
P/E:=23.0
Day's Range:=32.35 - 33.10 
Volume:=9,657,322
52-wk Range:=19.16 - 35.35 
Previous Close:=32.64
Last Trade:=$32.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.86%)
Avg Volume:=14,721,980

(ebsb)
Open:=13.85
Market Cap:=315.5M 
P/E:=22.0
Day's Range:=13.60 - 13.92 
Volume:=18,714
52-wk Range:=9.85 - 14.30 
Previous Close:=13.85
Last Trade:=$13.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-1.23%)
Avg Volume:=25,735

(ecpg)
Open:=30.86
Market Cap:=749.5M 
P/E:=15.1
Day's Range:=30.71 - 31.58 
Volume:=94,915
52-wk Range:=16.70 - 33.16 
Previous Close:=31.01
Last Trade:=$31.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (0.64%)
Avg Volume:=158,792

(edr)
Open:=8.80
Market Cap:=635.0M 
P/E:=-31.5
Day's Range:=8.80 - 8.96 
Volume:=473,068
52-wk Range:=5.87 - 8.85 
Previous Close:=8.83
Last Trade:=$8.95
Div Yield:=$0.07 (3.17%)
Updating Change:=+0.12 (1.36%)
Avg Volume:=741,277

(eeft)
Open:=15.69
Market Cap:=801.5M 
P/E:=-33.3
Day's Range:=15.60 - 15.94 
Volume:=172,319
52-wk Range:=12.96 - 20.25 
Previous Close:=15.66
Last Trade:=$15.84
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (1.15%)
Avg Volume:=263,076

(egn)
Open:=57.93
Market Cap:=4.1B 
P/E:=15.6
Day's Range:=57.52 - 58.22 
Volume:=867,814
52-wk Range:=42.09 - 65.44 
Previous Close:=57.99
Last Trade:=$58.02
Div Yield:=$0.14 (0.93%)
Updating Change:=+0.03 (0.05%)
Avg Volume:=616,140

(egov)
Open:=13.67
Market Cap:=873.2M 
P/E:=44.0
Day's Range:=13.51 - 13.67 
Volume:=326,221
52-wk Range:=6.31 - 13.80 
Previous Close:=13.65
Last Trade:=$13.66
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.01 (0.07%)
Avg Volume:=313,115

(egy)
Open:=6.15
Market Cap:=352.9M 
P/E:=8.5
Day's Range:=6.02 - 6.25 
Volume:=386,903
52-wk Range:=5.07 - 8.40 
Previous Close:=6.19
Last Trade:=$6.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.48%)
Avg Volume:=748,792

(ek)
Open:=2.90
Market Cap:=788.1M 
P/E:=-0.8
Day's Range:=2.81 - 2.94 
Volume:=19,023,339
52-wk Range:=2.75 - 5.95 
Previous Close:=2.93
Last Trade:=$2.82
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.11 (-3.75%)
Avg Volume:=10,544,499

(elos)
Open:=12.23
Market Cap:=422.6M 
P/E:=-20.7
Day's Range:=12.23 - 12.43 
Volume:=120,875
52-wk Range:=7.60 - 14.92 
Previous Close:=12.19
Last Trade:=$12.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.57%)
Avg Volume:=502,847

(els)
Open:=65.02
Market Cap:=2.0B 
P/E:=47.5
Day's Range:=64.70 - 66.49 
Volume:=480,803
52-wk Range:=46.61 - 65.15 
Previous Close:=65.09
Last Trade:=$66.15
Div Yield:=$0.38 (2.30%)
Updating Change:=+1.06 (1.63%)
Avg Volume:=490,234

(endp)
Open:=40.80
Market Cap:=4.7B 
P/E:=19.0
Day's Range:=40.80 - 42.09 
Volume:=1,668,156
52-wk Range:=22.08 - 44.53 
Previous Close:=40.88
Last Trade:=$41.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.85 (2.08%)
Avg Volume:=1,428,455

(enh)
Open:=41.03
Market Cap:=1.6B 
P/E:=12.7
Day's Range:=40.84 - 41.47 
Volume:=687,620
52-wk Range:=35.62 - 50.65 
Previous Close:=40.90
Last Trade:=$41.37
Div Yield:=$0.30 (2.93%)
Updating Change:=+0.47 (1.15%)
Avg Volume:=588,537

(enoc)
Open:=15.77
Market Cap:=417.3M 
P/E:=19.8
Day's Range:=15.55 - 16.24 
Volume:=244,891
52-wk Range:=15.30 - 36.75 
Previous Close:=15.81
Last Trade:=$16.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (2.59%)
Avg Volume:=295,403

(ens)
Open:=35.05
Market Cap:=1.7B 
P/E:=15.5
Day's Range:=34.90 - 35.20 
Volume:=340,021
52-wk Range:=20.93 - 40.32 
Previous Close:=35.15
Last Trade:=$34.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.51%)
Avg Volume:=364,070

(ep)
Open:=20.42
Market Cap:=15.6B 
P/E:=35.9
Day's Range:=20.23 - 20.52 
Volume:=4,270,254
52-wk Range:=10.97 - 21.54 
Previous Close:=20.48
Last Trade:=$20.40
Div Yield:=$0.01 (0.20%)
Updating Change:=-0.08 (-0.39%)
Avg Volume:=12,693,548

(epax)
Open:=8.80
Market Cap:=156.2M 
P/E:=25.9
Day's Range:=8.72 - 8.89 
Volume:=23,634
52-wk Range:=8.55 - 12.29 
Previous Close:=8.80
Last Trade:=$8.85
Div Yield:=$0.06 (2.73%)
Updating Change:=+0.05 (0.57%)
Avg Volume:=77,734

(epic)
Open:=0.00
Market Cap:= 
P/E:=-96.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.36 - 12.72 
Previous Close:=12.50
Last Trade:=$12.50
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,252,868

(epl)
Open:=15.24
Market Cap:=612.9M 
P/E:=-21.8
Day's Range:=14.89 - 15.32 
Volume:=196,085
52-wk Range:=9.61 - 18.56 
Previous Close:=15.25
Last Trade:=$15.10
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.98%)
Avg Volume:=379,288

(epm)
Open:=7.31
Market Cap:=202.8M 
P/E:=-147.2
Day's Range:=7.25 - 7.36 
Volume:=73,899
52-wk Range:=4.10 - 8.80 
Previous Close:=7.36
Last Trade:=$7.36
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=76,841

(eqy)
Open:=19.13
Market Cap:=2.0B 
P/E:=27.8
Day's Range:=19.07 - 19.37 
Volume:=1,097,713
52-wk Range:=14.58 - 20.09 
Previous Close:=19.17
Last Trade:=$19.36
Div Yield:=$0.22 (4.59%)
Updating Change:=+0.19 (0.99%)
Avg Volume:=752,821

(erie)
Open:=71.02
Market Cap:=3.5B 
P/E:=25.2
Day's Range:=70.93 - 71.73 
Volume:=75,772
52-wk Range:=44.29 - 72.95 
Previous Close:=70.82
Last Trade:=$71.37
Div Yield:=$0.52 (2.91%)
Updating Change:=+0.55 (0.78%)
Avg Volume:=73,543

(erts)
Open:=24.33
Market Cap:=8.0B 
P/E:=-29.0
Day's Range:=24.22 - 24.55 
Volume:=4,090,590
52-wk Range:=14.32 - 24.84 
Previous Close:=24.32
Last Trade:=$24.35
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.12%)
Avg Volume:=5,095,656

(ese)
Open:=37.43
Market Cap:=999.1M 
P/E:=16.1
Day's Range:=37.25 - 37.60 
Volume:=173,564
52-wk Range:=24.55 - 43.15 
Previous Close:=37.56
Last Trade:=$37.48
Div Yield:=$0.08 (0.85%)
Updating Change:=-0.08 (-0.21%)
Avg Volume:=136,362

(esgr)
Open:=104.13
Market Cap:=1.3B 
P/E:=8.8
Day's Range:=103.00 - 106.00 
Volume:=12,019
52-wk Range:=65.56 - 114.56 
Previous Close:=104.09
Last Trade:=$105.17
Div Yield:=$3.00 (0.00%)
Updating Change:=+1.08 (1.04%)
Avg Volume:=28,670

(esl)
Open:=78.60
Market Cap:=2.4B 
P/E:=14.8
Day's Range:=78.21 - 79.52 
Volume:=161,869
52-wk Range:=43.58 - 79.00 
Previous Close:=78.81
Last Trade:=$79.51
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (0.89%)
Avg Volume:=175,567

(esrx)
Open:=53.66
Market Cap:=28.4B 
P/E:=23.1
Day's Range:=52.96 - 54.50 
Volume:=6,215,971
52-wk Range:=41.55 - 60.89 
Previous Close:=53.66
Last Trade:=$54.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (0.91%)
Avg Volume:=4,909,353

(ess)
Open:=138.67
Market Cap:=4.4B 
P/E:=144.7
Day's Range:=138.07 - 141.81 
Volume:=228,843
52-wk Range:=92.62 - 139.09 
Previous Close:=138.93
Last Trade:=$141.54
Div Yield:=$1.04 (2.99%)
Updating Change:=+2.61 (1.88%)
Avg Volume:=297,606

(etm)
Open:=8.74
Market Cap:=335.9M 
P/E:=7.6
Day's Range:=8.37 - 8.74 
Volume:=90,534
52-wk Range:=4.97 - 13.63 
Previous Close:=8.75
Last Trade:=$8.64
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.11 (-1.26%)
Avg Volume:=194,429

(evr)
Open:=33.46
Market Cap:=699.7M 
P/E:=76.0
Day's Range:=32.66 - 33.52 
Volume:=376,419
52-wk Range:=21.02 - 37.26 
Previous Close:=33.45
Last Trade:=$32.97
Div Yield:=$0.18 (2.15%)
Updating Change:=-0.48 (-1.43%)
Avg Volume:=350,420

(exas)
Open:=8.75
Market Cap:=458.2M 
P/E:=-28.3
Day's Range:=8.65 - 8.97 
Volume:=570,224
52-wk Range:=3.15 - 9.24 
Previous Close:=8.78
Last Trade:=$8.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (1.71%)
Avg Volume:=594,291

(exbd)
Open:=44.22
Market Cap:=1.5B 
P/E:=38.1
Day's Range:=44.10 - 44.68 
Volume:=110,065
52-wk Range:=24.94 - 45.24 
Previous Close:=44.23
Last Trade:=$44.64
Div Yield:=$0.15 (1.36%)
Updating Change:=+0.41 (0.93%)
Avg Volume:=229,250

(exls)
Open:=23.09
Market Cap:=686.2M 
P/E:=24.2
Day's Range:=23.00 - 23.48 
Volume:=24,515
52-wk Range:=15.96 - 24.75 
Previous Close:=23.19
Last Trade:=$23.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.73%)
Avg Volume:=60,536

(exp)
Open:=28.03
Market Cap:=1.2B 
P/E:=82.6
Day's Range:=27.74 - 28.17 
Volume:=178,451
52-wk Range:=21.16 - 33.22 
Previous Close:=28.10
Last Trade:=$28.06
Div Yield:=$0.10 (1.42%)
Updating Change:=-0.04 (-0.14%)
Avg Volume:=410,427

(expd)
Open:=52.29
Market Cap:=11.0B 
P/E:=30.2
Day's Range:=52.04 - 52.85 
Volume:=1,104,923
52-wk Range:=33.65 - 57.15 
Previous Close:=52.27
Last Trade:=$52.46
Div Yield:=$0.25 (0.96%)
Updating Change:=+0.19 (0.36%)
Avg Volume:=1,690,146

(expe)
Open:=29.93
Market Cap:=8.1B 
P/E:=20.6
Day's Range:=29.55 - 30.00 
Volume:=3,160,710
52-wk Range:=18.35 - 29.95 
Previous Close:=29.93
Last Trade:=$29.88
Div Yield:=$0.07 (0.94%)
Updating Change:=-0.05 (-0.17%)
Avg Volume:=4,507,264

(exxi)
Open:=34.54
Market Cap:=2.5B 
P/E:=150.7
Day's Range:=33.90 - 34.89 
Volume:=558,779
52-wk Range:=14.76 - 37.20 
Previous Close:=34.67
Last Trade:=$34.68
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=966,282

(fast)
Open:=36.60
Market Cap:=10.7B 
P/E:=37.3
Day's Range:=36.35 - 36.73 
Volume:=2,623,963
52-wk Range:=22.32 - 36.73 
Previous Close:=36.59
Last Trade:=$36.47
Div Yield:=$0.13 (0.71%)
Updating Change:=-0.12 (-0.33%)
Avg Volume:=1,875,455

(fbn)
Open:=4.07
Market Cap:=225.7M 
P/E:=-4.6
Day's Range:=4.07 - 4.27 
Volume:=402,085
52-wk Range:=3.74 - 6.28 
Previous Close:=4.08
Last Trade:=$4.24
Div Yield:=$0.04 (0.00%)
Updating Change:=+0.16 (3.92%)
Avg Volume:=478,257

(fbnc)
Open:=10.50
Market Cap:=177.6M 
P/E:=22.5
Day's Range:=10.46 - 10.93 
Volume:=26,877
52-wk Range:=9.82 - 16.90 
Previous Close:=10.56
Last Trade:=$10.91
Div Yield:=$0.08 (3.03%)
Updating Change:=+0.35 (3.31%)
Avg Volume:=33,473

(fbp)
Open:=4.19
Market Cap:=90.3M 
P/E:=0.7
Day's Range:=4.19 - 4.55 
Volume:=170,112
52-wk Range:=3.60 - 13.80 
Previous Close:=4.24
Last Trade:=$4.51
Div Yield:=$1.05 (0.00%)
Updating Change:=+0.27 (6.37%)
Avg Volume:=281,022

(fcel)
Open:=1.40
Market Cap:=177.3M 
P/E:=-2.3
Day's Range:=1.38 - 1.43 
Volume:=855,607
52-wk Range:=0.98 - 2.41 
Previous Close:=1.40
Last Trade:=$1.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.71%)
Avg Volume:=2,863,702

(fcnca)
Open:=187.74
Market Cap:=1.9B 
P/E:=13.1
Day's Range:=187.74 - 190.67 
Volume:=5,846
52-wk Range:=165.36 - 208.55 
Previous Close:=187.40
Last Trade:=$189.68
Div Yield:=$0.30 (0.64%)
Updating Change:=+2.28 (1.22%)
Avg Volume:=15,390

(fcs)
Open:=17.33
Market Cap:=2.1B 
P/E:=12.8
Day's Range:=16.90 - 17.34 
Volume:=1,445,352
52-wk Range:=7.71 - 21.02 
Previous Close:=17.32
Last Trade:=$17.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.44%)
Avg Volume:=2,705,319

(fcx)
Open:=53.00
Market Cap:=50.7B 
P/E:=10.4
Day's Range:=52.76 - 53.81 
Volume:=13,636,277
52-wk Range:=29.19 - 61.34 
Previous Close:=53.62
Last Trade:=$53.52
Div Yield:=$0.25 (1.86%)
Updating Change:=-0.10 (-0.19%)
Avg Volume:=19,616,480

(fdx)
Open:=95.58
Market Cap:=30.1B 
P/E:=19.5
Day's Range:=95.56 - 97.07 
Volume:=2,365,854
52-wk Range:=70.06 - 98.52 
Previous Close:=95.50
Last Trade:=$96.78
Div Yield:=$0.13 (0.54%)
Updating Change:=+1.28 (1.34%)
Avg Volume:=2,641,263

(feic)
Open:=38.89
Market Cap:=1.5B 
P/E:=22.0
Day's Range:=38.55 - 39.09 
Volume:=271,612
52-wk Range:=16.51 - 41.56 
Previous Close:=38.98
Last Trade:=$38.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-0.59%)
Avg Volume:=645,792

(ffic)
Open:=13.14
Market Cap:=413.8M 
P/E:=10.3
Day's Range:=13.09 - 13.32 
Volume:=59,818
52-wk Range:=10.51 - 15.15 
Previous Close:=13.20
Last Trade:=$13.27
Div Yield:=$0.13 (3.94%)
Updating Change:=+0.07 (0.53%)
Avg Volume:=102,180

(ffiv)
Open:=113.29
Market Cap:=9.1B 
P/E:=46.3
Day's Range:=113.29 - 116.75 
Volume:=2,707,208
52-wk Range:=69.26 - 145.76 
Previous Close:=113.51
Last Trade:=$115.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.31 (2.04%)
Avg Volume:=2,283,942

(fisv)
Open:=63.94
Market Cap:=9.2B 
P/E:=19.3
Day's Range:=63.80 - 64.99 
Volume:=851,681
52-wk Range:=44.85 - 64.89 
Previous Close:=64.03
Last Trade:=$64.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.12%)
Avg Volume:=1,021,602

(flex)
Open:=6.60
Market Cap:=4.9B 
P/E:=8.7
Day's Range:=6.40 - 6.60 
Volume:=4,654,521
52-wk Range:=4.86 - 8.50 
Previous Close:=6.55
Last Trade:=$6.47
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.22%)
Avg Volume:=7,273,940

(flir)
Open:=33.90
Market Cap:=5.4B 
P/E:=22.5
Day's Range:=33.77 - 34.13 
Volume:=947,942
52-wk Range:=24.00 - 37.29 
Previous Close:=34.04
Last Trade:=$34.00
Div Yield:=$0.06 (0.71%)
Updating Change:=-0.04 (-0.12%)
Avg Volume:=1,057,672

(flo)
Open:=22.43
Market Cap:=3.0B 
P/E:=22.4
Day's Range:=22.34 - 22.62 
Volume:=747,760
52-wk Range:=15.31 - 22.48 
Previous Close:=22.37
Last Trade:=$22.56
Div Yield:=$0.15 (2.68%)
Updating Change:=+0.19 (0.85%)
Avg Volume:=978,092

(flr)
Open:=64.63
Market Cap:=11.2B 
P/E:=32.3
Day's Range:=64.00 - 65.06 
Volume:=1,461,767
52-wk Range:=41.80 - 75.76 
Previous Close:=64.65
Last Trade:=$64.93
Div Yield:=$0.12 (0.77%)
Updating Change:=+0.28 (0.43%)
Avg Volume:=1,827,734

(fls)
Open:=110.03
Market Cap:=6.1B 
P/E:=15.4
Day's Range:=108.10 - 110.67 
Volume:=449,246
52-wk Range:=85.70 - 135.72 
Previous Close:=110.42
Last Trade:=$110.27
Div Yield:=$0.32 (1.16%)
Updating Change:=-0.15 (-0.14%)
Avg Volume:=672,172

(flws)
Open:=3.15
Market Cap:=204.8M 
P/E:=80.0
Day's Range:=3.15 - 3.26 
Volume:=114,856
52-wk Range:=1.52 - 3.84 
Previous Close:=3.20
Last Trade:=$3.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.63%)
Avg Volume:=149,969

(fmbi)
Open:=12.28
Market Cap:=919.8M 
P/E:=-49.4
Day's Range:=12.21 - 12.42 
Volume:=216,021
52-wk Range:=9.26 - 13.48 
Previous Close:=12.34
Last Trade:=$12.41
Div Yield:=$0.01 (0.32%)
Updating Change:=+0.07 (0.57%)
Avg Volume:=390,918

(fmc)
Open:=88.02
Market Cap:=6.3B 
P/E:=28.5
Day's Range:=87.67 - 89.23 
Volume:=506,087
52-wk Range:=55.64 - 89.28 
Previous Close:=88.04
Last Trade:=$88.37
Div Yield:=$0.15 (0.68%)
Updating Change:=+0.33 (0.37%)
Avg Volume:=634,779

(fmd)
Open:=1.78
Market Cap:=179.4M 
P/E:=-1.7
Day's Range:=1.75 - 1.82 
Volume:=510,134
52-wk Range:=1.31 - 2.90 
Previous Close:=1.78
Last Trade:=$1.80
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.02 (1.12%)
Avg Volume:=299,147

(fnsr)
Open:=18.57
Market Cap:=1.6B 
P/E:=18.6
Day's Range:=17.80 - 18.60 
Volume:=3,263,796
52-wk Range:=11.97 - 46.09 
Previous Close:=18.55
Last Trade:=$18.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.31 (-1.67%)
Avg Volume:=5,009,606

(fosl)
Open:=121.90
Market Cap:=7.8B 
P/E:=29.9
Day's Range:=121.00 - 124.13 
Volume:=610,855
52-wk Range:=35.49 - 123.47 
Previous Close:=122.63
Last Trade:=$124.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.38 (1.13%)
Avg Volume:=662,438

(frx)
Open:=39.73
Market Cap:=11.3B 
P/E:=11.0
Day's Range:=39.01 - 39.73 
Volume:=4,326,198
52-wk Range:=26.92 - 40.52 
Previous Close:=39.61
Last Trade:=$39.02
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.59 (-1.49%)
Avg Volume:=3,790,388

(fsii)
Open:=2.86
Market Cap:=111.0M 
P/E:=8.0
Day's Range:=2.77 - 2.87 
Volume:=248,599
52-wk Range:=2.22 - 5.41 
Previous Close:=2.87
Last Trade:=$2.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-1.74%)
Avg Volume:=801,991

(fslr)
Open:=132.00
Market Cap:=11.3B 
P/E:=18.8
Day's Range:=130.68 - 133.20 
Volume:=1,283,508
52-wk Range:=111.40 - 175.45 
Previous Close:=132.09
Last Trade:=$131.53
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.56 (-0.42%)
Avg Volume:=1,908,146

(fsp)
Open:=13.35
Market Cap:=1.0B 
P/E:=58.0
Day's Range:=13.07 - 13.58 
Volume:=240,221
52-wk Range:=10.99 - 15.63 
Previous Close:=13.35
Last Trade:=$13.58
Div Yield:=$0.19 (5.69%)
Updating Change:=+0.23 (1.72%)
Avg Volume:=246,280

(fst)
Open:=28.10
Market Cap:=3.1B 
P/E:=28.1
Day's Range:=27.83 - 28.22 
Volume:=2,841,635
52-wk Range:=24.56 - 40.23 
Previous Close:=28.15
Last Trade:=$28.07
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.28%)
Avg Volume:=2,846,890

(fsys)
Open:=24.51
Market Cap:=487.8M 
P/E:=37.1
Day's Range:=24.18 - 24.58 
Volume:=168,664
52-wk Range:=22.54 - 42.65 
Previous Close:=24.49
Last Trade:=$24.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.12%)
Avg Volume:=250,911

(fto)
Open:=33.16
Market Cap:=3.4B 
P/E:=15.8
Day's Range:=32.31 - 33.58 
Volume:=9,233,207
52-wk Range:=11.38 - 33.37 
Previous Close:=32.31
Last Trade:=$32.31
Div Yield:=$0.06 (0.37%)
Updating Change:=0.00 (0.00%)
Avg Volume:=3,003,185

(ftr)
Open:=8.12
Market Cap:=8.0B 
P/E:=57.9
Day's Range:=8.08 - 8.17 
Volume:=7,946,327
52-wk Range:=6.99 - 9.84 
Previous Close:=8.11
Last Trade:=$8.14
Div Yield:=$0.19 (9.25%)
Updating Change:=+0.03 (0.37%)
Avg Volume:=10,602,434

(fwrd)
Open:=34.77
Market Cap:=1.0B 
P/E:=27.8
Day's Range:=34.38 - 35.69 
Volume:=105,659
52-wk Range:=22.39 - 35.53 
Previous Close:=34.70
Last Trade:=$35.69
Div Yield:=$0.07 (0.81%)
Updating Change:=+0.99 (2.85%)
Avg Volume:=189,847

(g)
Open:=17.45
Market Cap:=3.8B 
P/E:=26.6
Day's Range:=17.33 - 17.86 
Volume:=689,354
52-wk Range:=13.09 - 18.71 
Previous Close:=17.55
Last Trade:=$17.83
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (1.60%)
Avg Volume:=871,251

(gain)
Open:=7.23
Market Cap:=159.4M 
P/E:=9.8
Day's Range:=7.22 - 7.36 
Volume:=111,138
52-wk Range:=5.50 - 8.55 
Previous Close:=7.22
Last Trade:=$7.33
Div Yield:=$0.04 (7.48%)
Updating Change:=+0.11 (1.52%)
Avg Volume:=102,998

(gbdc)
Open:=15.20
Market Cap:=269.5M 
P/E:=0.0
Day's Range:=14.92 - 15.29 
Volume:=94,669
52-wk Range:=13.62 - 17.99 
Previous Close:=15.18
Last Trade:=$15.07
Div Yield:=$0.32 (8.43%)
Updating Change:=-0.11 (-0.72%)
Avg Volume:=84,098

(gbl)
Open:=46.60
Market Cap:=1.2B 
P/E:=17.5
Day's Range:=46.60 - 47.74 
Volume:=3,920
52-wk Range:=33.63 - 51.79 
Previous Close:=46.62
Last Trade:=$47.74
Div Yield:=$0.04 (0.34%)
Updating Change:=+1.12 (2.40%)
Avg Volume:=21,066

(gd)
Open:=75.03
Market Cap:=27.8B 
P/E:=10.8
Day's Range:=74.49 - 75.33 
Volume:=1,587,513
52-wk Range:=55.46 - 78.27 
Previous Close:=74.90
Last Trade:=$74.63
Div Yield:=$0.47 (2.51%)
Updating Change:=-0.27 (-0.36%)
Avg Volume:=2,211,122

(ge)
Open:=18.97
Market Cap:=201.9B 
P/E:=15.2
Day's Range:=18.96 - 19.10 
Volume:=28,730,017
52-wk Range:=13.81 - 21.65 
Previous Close:=19.04
Last Trade:=$19.05
Div Yield:=$0.15 (3.15%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=49,761,699

(gef)
Open:=66.21
Market Cap:=3.1B 
P/E:=16.6
Day's Range:=65.99 - 66.92 
Volume:=118,802
52-wk Range:=54.10 - 67.57 
Previous Close:=66.22
Last Trade:=$66.70
Div Yield:=$0.42 (2.54%)
Updating Change:=+0.48 (0.72%)
Avg Volume:=138,950

(geoi)
Open:=23.85
Market Cap:=606.7M 
P/E:=21.3
Day's Range:=23.84 - 25.21 
Volume:=469,252
52-wk Range:=13.19 - 32.94 
Previous Close:=23.84
Last Trade:=$25.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.33 (5.58%)
Avg Volume:=367,343

(get)
Open:=31.15
Market Cap:=1.4B 
P/E:=-16.0
Day's Range:=30.86 - 31.42 
Volume:=477,564
52-wk Range:=22.01 - 38.22 
Previous Close:=31.26
Last Trade:=$31.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-0.80%)
Avg Volume:=660,652

(ggp)
Open:=16.87
Market Cap:= 
P/E:=-5.9
Day's Range:=16.70 - 16.98 
Volume:=3,058,259
52-wk Range:=12.23 - 18.27 
Previous Close:=16.95
Last Trade:=$16.95
Div Yield:=$0.10 (2.36%)
Updating Change:=0.00 (0.00%)
Avg Volume:=5,417,806

(ggs)
Open:=17.71
Market Cap:=648.8M 
P/E:=-37.1
Day's Range:=17.47 - 17.96 
Volume:=142,032
52-wk Range:=5.86 - 19.12 
Previous Close:=17.81
Last Trade:=$17.81
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=154,900

(gild)
Open:=41.73
Market Cap:=32.9B 
P/E:=13.0
Day's Range:=41.65 - 42.25 
Volume:=6,083,459
52-wk Range:=31.73 - 42.93 
Previous Close:=41.57
Last Trade:=$42.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (1.64%)
Avg Volume:=6,314,207

(gksr)
Open:=34.95
Market Cap:=656.9M 
P/E:=17.6
Day's Range:=34.62 - 35.30 
Volume:=44,137
52-wk Range:=19.28 - 35.12 
Previous Close:=35.11
Last Trade:=$35.06
Div Yield:=$0.10 (1.08%)
Updating Change:=-0.05 (-0.14%)
Avg Volume:=64,714

(glad)
Open:=9.28
Market Cap:=195.6M 
P/E:=-46.5
Day's Range:=9.28 - 9.35 
Volume:=109,476
52-wk Range:=9.22 - 12.73 
Previous Close:=9.30
Last Trade:=$9.35
Div Yield:=$0.07 (9.03%)
Updating Change:=+0.05 (0.54%)
Avg Volume:=174,434

(glng)
Open:=36.71
Market Cap:=2.5B 
P/E:=3715.0
Day's Range:=36.66 - 38.21 
Volume:=934,892
52-wk Range:=9.42 - 37.33 
Previous Close:=37.15
Last Trade:=$37.81
Div Yield:=$0.25 (2.69%)
Updating Change:=+0.66 (1.78%)
Avg Volume:=682,168

(gmcr)
Open:=91.97
Market Cap:=13.0B 
P/E:=116.4
Day's Range:=91.38 - 93.72 
Volume:=2,202,630
52-wk Range:=25.38 - 92.97 
Previous Close:=91.97
Last Trade:=$93.45
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.48 (1.61%)
Avg Volume:=2,463,006

(gmt)
Open:=38.16
Market Cap:=1.7B 
P/E:=21.9
Day's Range:=37.96 - 38.60 
Volume:=184,137
52-wk Range:=25.40 - 42.84 
Previous Close:=38.12
Last Trade:=$38.49
Div Yield:=$0.29 (3.04%)
Updating Change:=+0.37 (0.97%)
Avg Volume:=354,065

(gntx)
Open:=30.83
Market Cap:=4.4B 
P/E:=29.7
Day's Range:=30.48 - 31.20 
Volume:=650,886
52-wk Range:=16.69 - 35.35 
Previous Close:=30.72
Last Trade:=$30.96
Div Yield:=$0.12 (1.56%)
Updating Change:=+0.24 (0.78%)
Avg Volume:=824,606

(goog)
Open:=533.50
Market Cap:=171.5B 
P/E:=20.7
Day's Range:=533.04 - 538.51 
Volume:=2,676,841
52-wk Range:=433.63 - 642.96 
Previous Close:=532.44
Last Trade:=$535.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+2.92 (0.55%)
Avg Volume:=2,620,607

(gps)
Open:=18.10
Market Cap:=10.3B 
P/E:=9.9
Day's Range:=17.82 - 18.38 
Volume:=9,486,613
52-wk Range:=16.62 - 23.73 
Previous Close:=18.17
Last Trade:=$18.33
Div Yield:=$0.11 (2.48%)
Updating Change:=+0.16 (0.88%)
Avg Volume:=9,358,986

(grb)
Open:=11.13
Market Cap:=278.9M 
P/E:=-41.1
Day's Range:=11.10 - 11.15 
Volume:=96,276
52-wk Range:=4.64 - 11.18 
Previous Close:=11.11
Last Trade:=$11.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.36%)
Avg Volume:=961,672

(grmn)
Open:=33.28
Market Cap:=6.9B 
P/E:=10.2
Day's Range:=33.01 - 33.40 
Volume:=590,244
52-wk Range:=26.11 - 36.42 
Previous Close:=33.25
Last Trade:=$33.22
Div Yield:=$0.40 (6.02%)
Updating Change:=-0.03 (-0.09%)
Avg Volume:=1,382,736

(gsat)
Open:=1.19
Market Cap:=370.6M 
P/E:=-3.5
Day's Range:=1.17 - 1.23 
Volume:=192,339
52-wk Range:=1.00 - 1.95 
Previous Close:=1.19
Last Trade:=$1.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.84%)
Avg Volume:=430,415

(gsbc)
Open:=18.67
Market Cap:=252.8M 
P/E:=12.7
Day's Range:=18.67 - 19.41 
Volume:=12,901
52-wk Range:=16.69 - 24.60 
Previous Close:=18.79
Last Trade:=$19.30
Div Yield:=$0.18 (3.83%)
Updating Change:=+0.51 (2.71%)
Avg Volume:=28,105

(gsm)
Open:=23.54
Market Cap:=1.7B 
P/E:=40.4
Day's Range:=23.40 - 24.30 
Volume:=970,116
52-wk Range:=9.73 - 24.80 
Previous Close:=23.44
Last Trade:=$24.06
Div Yield:=$0.15 (0.64%)
Updating Change:=+0.62 (2.65%)
Avg Volume:=800,053

(gti)
Open:=21.19
Market Cap:=3.0B 
P/E:=15.1
Day's Range:=20.90 - 21.30 
Volume:=1,349,892
52-wk Range:=13.87 - 23.89 
Previous Close:=21.32
Last Trade:=$21.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.19 (-0.89%)
Avg Volume:=1,517,814

(gty)
Open:=25.60
Market Cap:=857.2M 
P/E:=15.4
Day's Range:=25.60 - 25.99 
Volume:=157,782
52-wk Range:=21.01 - 32.20 
Previous Close:=25.67
Last Trade:=$25.89
Div Yield:=$0.48 (7.48%)
Updating Change:=+0.22 (0.86%)
Avg Volume:=235,506

(gymb)
Open:=0.00
Market Cap:= 
P/E:=17.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=37.26 - 65.41 
Previous Close:=65.40
Last Trade:=$65.40
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,691,562

(hafc)
Open:=1.25
Market Cap:=189.0M 
P/E:=11.4
Day's Range:=1.18 - 1.26 
Volume:=1,369,375
52-wk Range:=0.78 - 1.74 
Previous Close:=1.25
Last Trade:=$1.21
Div Yield:=$0.03 (0.00%)
Updating Change:=-0.04 (-3.20%)
Avg Volume:=1,612,186

(hal)
Open:=51.98
Market Cap:=47.7B 
P/E:=22.7
Day's Range:=51.54 - 52.72 
Volume:=10,463,695
52-wk Range:=26.00 - 52.50 
Previous Close:=52.15
Last Trade:=$52.66
Div Yield:=$0.09 (0.69%)
Updating Change:=+0.51 (0.98%)
Avg Volume:=11,644,980

(halo)
Open:=7.12
Market Cap:=726.4M 
P/E:=-13.4
Day's Range:=7.00 - 7.18 
Volume:=273,339
52-wk Range:=5.79 - 8.31 
Previous Close:=7.12
Last Trade:=$7.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.56%)
Avg Volume:=415,266

(hans)
Open:=82.59
Market Cap:=7.2B 
P/E:=32.6
Day's Range:=82.28 - 83.28 
Volume:=1,123,082
52-wk Range:=40.17 - 84.00 
Previous Close:=82.19
Last Trade:=$82.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.80 (0.97%)
Avg Volume:=859,879

(hbcp)
Open:=14.63
Market Cap:=118.3M 
P/E:=23.6
Day's Range:=14.36 - 14.86 
Volume:=20,100
52-wk Range:=12.34 - 16.19 
Previous Close:=14.64
Last Trade:=$14.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-1.78%)
Avg Volume:=50,167

(hckt)
Open:=5.16
Market Cap:=212.7M 
P/E:=14.7
Day's Range:=5.01 - 5.19 
Volume:=174,864
52-wk Range:=2.70 - 5.21 
Previous Close:=5.15
Last Trade:=$5.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.19%)
Avg Volume:=174,342

(hcp)
Open:=37.39
Market Cap:=15.2B 
P/E:=44.1
Day's Range:=37.23 - 37.69 
Volume:=2,327,818
52-wk Range:=31.08 - 40.75 
Previous Close:=37.50
Last Trade:=$37.68
Div Yield:=$0.48 (5.12%)
Updating Change:=+0.18 (0.48%)
Avg Volume:=2,720,067

(hd)
Open:=36.45
Market Cap:=58.4B 
P/E:=17.6
Day's Range:=36.32 - 36.74 
Volume:=6,588,021
52-wk Range:=26.62 - 39.38 
Previous Close:=36.59
Last Trade:=$36.58
Div Yield:=$0.25 (2.73%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=11,542,940

(he)
Open:=24.42
Market Cap:=2.3B 
P/E:=19.8
Day's Range:=24.26 - 24.67 
Volume:=253,058
52-wk Range:=21.77 - 26.40 
Previous Close:=24.40
Last Trade:=$24.62
Div Yield:=$0.31 (5.08%)
Updating Change:=+0.22 (0.90%)
Avg Volume:=384,145

(hees)
Open:=14.27
Market Cap:=500.0M 
P/E:=-25.1
Day's Range:=14.00 - 14.50 
Volume:=48,385
52-wk Range:=6.60 - 20.40 
Previous Close:=14.28
Last Trade:=$14.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.49%)
Avg Volume:=161,242

(hele)
Open:=34.95
Market Cap:=1.0B 
P/E:=11.8
Day's Range:=34.78 - 35.71 
Volume:=300,637
52-wk Range:=21.00 - 35.39 
Previous Close:=35.03
Last Trade:=$35.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.64 (1.83%)
Avg Volume:=191,551

(hgr)
Open:=25.29
Market Cap:=866.6M 
P/E:=35.6
Day's Range:=25.25 - 25.90 
Volume:=148,689
52-wk Range:=13.01 - 28.47 
Previous Close:=25.28
Last Trade:=$25.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (1.46%)
Avg Volume:=205,594

(hgsi)
Open:=24.46
Market Cap:=4.6B 
P/E:=-14.7
Day's Range:=24.40 - 25.03 
Volume:=1,788,815
52-wk Range:=21.55 - 30.48 
Previous Close:=24.62
Last Trade:=$24.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.53%)
Avg Volume:=1,804,269

(hhgp)
Open:=5.25
Market Cap:=172.1M 
P/E:=525.0
Day's Range:=5.23 - 6.11 
Volume:=181,171
52-wk Range:=2.93 - 7.11 
Previous Close:=5.25
Last Trade:=$5.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.70 (13.33%)
Avg Volume:=109,609

(hibb)
Open:=41.18
Market Cap:=1.1B 
P/E:=23.4
Day's Range:=40.67 - 41.87 
Volume:=277,870
52-wk Range:=22.09 - 41.74 
Previous Close:=41.40
Last Trade:=$41.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.40 (0.97%)
Avg Volume:=413,140

(hig)
Open:=26.34
Market Cap:=11.7B 
P/E:=7.0
Day's Range:=26.07 - 26.55 
Volume:=4,403,336
52-wk Range:=18.81 - 31.08 
Previous Close:=26.51
Last Trade:=$26.51
Div Yield:=$0.10 (1.51%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,291,502

(hk)
Open:=25.37
Market Cap:=7.7B 
P/E:=97.7
Day's Range:=24.21 - 25.38 
Volume:=8,445,476
52-wk Range:=14.32 - 27.45 
Previous Close:=25.41
Last Trade:=$24.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.57 (-2.24%)
Avg Volume:=5,750,872

(hls)
Open:=26.75
Market Cap:=2.5B 
P/E:=3.2
Day's Range:=26.43 - 26.90 
Volume:=461,939
52-wk Range:=16.20 - 28.50 
Previous Close:=26.76
Last Trade:=$26.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.41%)
Avg Volume:=807,932

(hma)
Open:=10.89
Market Cap:=2.7B 
P/E:=16.0
Day's Range:=10.79 - 11.14 
Volume:=2,824,164
52-wk Range:=6.13 - 11.74 
Previous Close:=10.89
Last Trade:=$11.05
Div Yield:=$10.00 (0.00%)
Updating Change:=+0.16 (1.47%)
Avg Volume:=2,825,904

(hme)
Open:=63.25
Market Cap:=2.4B 
P/E:=96.2
Day's Range:=63.12 - 63.77 
Volume:=294,854
52-wk Range:=42.56 - 63.72 
Previous Close:=63.51
Last Trade:=$63.77
Div Yield:=$0.62 (3.90%)
Updating Change:=+0.26 (0.41%)
Avg Volume:=398,469

(hmsy)
Open:=78.23
Market Cap:=2.2B 
P/E:=52.9
Day's Range:=77.84 - 78.98 
Volume:=78,953
52-wk Range:=50.58 - 84.82 
Previous Close:=78.26
Last Trade:=$78.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.55 (0.70%)
Avg Volume:=144,414

(hog)
Open:=42.63
Market Cap:=10.1B 
P/E:=32.2
Day's Range:=42.10 - 42.85 
Volume:=2,801,510
52-wk Range:=21.26 - 43.15 
Previous Close:=42.85
Last Trade:=$42.34
Div Yield:=$0.12 (1.17%)
Updating Change:=-0.51 (-1.19%)
Avg Volume:=2,500,015

(hott)
Open:=7.70
Market Cap:=343.3M 
P/E:=-24.8
Day's Range:=7.41 - 7.72 
Volume:=1,013,049
52-wk Range:=4.58 - 8.03 
Previous Close:=7.69
Last Trade:=$7.42
Div Yield:=$0.07 (3.64%)
Updating Change:=-0.27 (-3.51%)
Avg Volume:=579,632

(hp)
Open:=67.50
Market Cap:=7.2B 
P/E:=20.8
Day's Range:=66.81 - 68.26 
Volume:=1,383,969
52-wk Range:=35.56 - 70.47 
Previous Close:=67.46
Last Trade:=$68.26
Div Yield:=$0.07 (0.42%)
Updating Change:=+0.80 (1.19%)
Avg Volume:=1,308,391

(hpq)
Open:=36.46
Market Cap:=77.5B 
P/E:=8.9
Day's Range:=36.10 - 36.59 
Volume:=15,692,520
52-wk Range:=33.95 - 49.39 
Previous Close:=36.48
Last Trade:=$36.16
Div Yield:=$0.12 (1.32%)
Updating Change:=-0.32 (-0.86%)
Avg Volume:=20,649,314

(hpt)
Open:=24.90
Market Cap:=3.0B 
P/E:=830.7
Day's Range:=24.85 - 25.27 
Volume:=792,669
52-wk Range:=18.99 - 25.94 
Previous Close:=24.92
Last Trade:=$25.23
Div Yield:=$0.45 (7.22%)
Updating Change:=+0.31 (1.24%)
Avg Volume:=854,399

(hpy)
Open:=20.60
Market Cap:=793.5M 
P/E:=28.6
Day's Range:=20.05 - 20.63 
Volume:=210,299
52-wk Range:=13.48 - 22.06 
Previous Close:=20.61
Last Trade:=$20.58
Div Yield:=$0.04 (0.78%)
Updating Change:=-0.03 (-0.15%)
Avg Volume:=333,731

(hrg)
Open:=6.03
Market Cap:=844.9M 
P/E:=5.2
Day's Range:=5.96 - 6.14 
Volume:=26,798
52-wk Range:=4.28 - 6.71 
Previous Close:=6.07
Last Trade:=$6.14
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (1.15%)
Avg Volume:=65,005

(hrs)
Open:=44.61
Market Cap:=5.6B 
P/E:=9.5
Day's Range:=44.20 - 44.90 
Volume:=884,124
52-wk Range:=41.13 - 53.39 
Previous Close:=44.84
Last Trade:=$44.78
Div Yield:=$0.25 (2.23%)
Updating Change:=-0.06 (-0.13%)
Avg Volume:=1,058,887

(hrz)
Open:=1.11
Market Cap:=34.5M 
P/E:=-0.5
Day's Range:=1.08 - 1.14 
Volume:=632,007
52-wk Range:=0.83 - 5.95 
Previous Close:=1.12
Last Trade:=$1.13
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.01 (0.89%)
Avg Volume:=1,554,946

(hsic)
Open:=73.17
Market Cap:=6.7B 
P/E:=20.0
Day's Range:=73.05 - 74.57 
Volume:=344,896
52-wk Range:=50.96 - 74.48 
Previous Close:=73.12
Last Trade:=$74.21
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.09 (1.49%)
Avg Volume:=461,631

(hsp)
Open:=54.14
Market Cap:=9.0B 
P/E:=25.2
Day's Range:=53.84 - 54.25 
Volume:=1,288,245
52-wk Range:=49.51 - 60.49 
Previous Close:=54.13
Last Trade:=$53.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.17 (-0.31%)
Avg Volume:=1,379,041

(ht)
Open:=5.74
Market Cap:=972.6M 
P/E:=-63.7
Day's Range:=5.68 - 5.82 
Volume:=853,217
52-wk Range:=4.16 - 6.94 
Previous Close:=5.73
Last Trade:=$5.81
Div Yield:=$0.06 (4.19%)
Updating Change:=+0.08 (1.40%)
Avg Volume:=1,226,918

(htgc)
Open:=10.56
Market Cap:=462.5M 
P/E:=13.2
Day's Range:=10.47 - 10.71 
Volume:=200,595
52-wk Range:=9.07 - 11.55 
Previous Close:=10.56
Last Trade:=$10.63
Div Yield:=$0.22 (8.33%)
Updating Change:=+0.07 (0.66%)
Avg Volume:=236,530

(hts)
Open:=28.59
Market Cap:=2.0B 
P/E:=7.1
Day's Range:=28.56 - 28.89 
Volume:=1,102,685
52-wk Range:=26.82 - 31.98 
Previous Close:=28.70
Last Trade:=$28.84
Div Yield:=$1.00 (13.94%)
Updating Change:=+0.14 (0.49%)
Avg Volume:=1,229,982

(hurn)
Open:=30.93
Market Cap:=686.5M 
P/E:=46.8
Day's Range:=30.04 - 31.12 
Volume:=57,202
52-wk Range:=17.30 - 31.63 
Previous Close:=30.92
Last Trade:=$31.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.26%)
Avg Volume:=116,130

(hwkn)
Open:=36.01
Market Cap:=372.7M 
P/E:=18.4
Day's Range:=35.14 - 36.70 
Volume:=33,467
52-wk Range:=24.51 - 50.18 
Previous Close:=36.16
Last Trade:=$36.18
Div Yield:=$0.30 (1.66%)
Updating Change:=+0.02 (0.06%)
Avg Volume:=50,056

(iaci)
Open:=38.94
Market Cap:=3.5B 
P/E:=134.7
Day's Range:=38.57 - 39.10 
Volume:=1,125,334
52-wk Range:=21.56 - 39.39 
Previous Close:=39.07
Last Trade:=$38.59
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-1.23%)
Avg Volume:=1,089,201

(ibm)
Open:=175.19
Market Cap:=212.4B 
P/E:=14.8
Day's Range:=175.09 - 177.77 
Volume:=5,446,470
52-wk Range:=122.17 - 175.43 
Previous Close:=175.43
Last Trade:=$177.63
Div Yield:=$0.75 (1.71%)
Updating Change:=+2.20 (1.25%)
Avg Volume:=4,902,990

(iboc)
Open:=16.95
Market Cap:=1.1B 
P/E:=9.7
Day's Range:=16.91 - 17.24 
Volume:=129,216
52-wk Range:=15.11 - 21.20 
Previous Close:=17.02
Last Trade:=$17.20
Div Yield:=$0.19 (2.23%)
Updating Change:=+0.18 (1.06%)
Avg Volume:=252,890

(icge)
Open:=12.55
Market Cap:=467.2M 
P/E:=14.5
Day's Range:=12.39 - 12.73 
Volume:=61,301
52-wk Range:=7.20 - 14.50 
Previous Close:=12.60
Last Trade:=$12.65
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.40%)
Avg Volume:=162,828

(icog)
Open:=2.95
Market Cap:=751.9M 
P/E:=2.5
Day's Range:=2.93 - 3.00 
Volume:=308,927
52-wk Range:=1.20 - 3.26 
Previous Close:=2.96
Last Trade:=$2.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.68%)
Avg Volume:=678,021

(idti)
Open:=7.97
Market Cap:=1.1B 
P/E:=17.1
Day's Range:=7.87 - 8.02 
Volume:=924,887
52-wk Range:=4.82 - 8.74 
Previous Close:=8.02
Last Trade:=$7.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-1.12%)
Avg Volume:=1,708,764

(idxx)
Open:=78.48
Market Cap:=4.4B 
P/E:=32.2
Day's Range:=78.31 - 79.55 
Volume:=252,683
52-wk Range:=54.80 - 82.91 
Previous Close:=78.45
Last Trade:=$79.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.07 (1.36%)
Avg Volume:=287,525

(ihs)
Open:=83.50
Market Cap:=5.4B 
P/E:=37.6
Day's Range:=83.23 - 84.12 
Volume:=130,260
52-wk Range:=57.76 - 89.87 
Previous Close:=83.93
Last Trade:=$83.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.05%)
Avg Volume:=204,431

(iilg)
Open:=13.92
Market Cap:=802.6M 
P/E:=20.2
Day's Range:=13.76 - 14.21 
Volume:=253,324
52-wk Range:=11.61 - 17.94 
Previous Close:=13.97
Last Trade:=$14.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.57%)
Avg Volume:=229,281

(iivi)
Open:=26.74
Market Cap:=1.6B 
P/E:=22.2
Day's Range:=26.38 - 27.36 
Volume:=415,865
52-wk Range:=14.54 - 29.96 
Previous Close:=26.69
Last Trade:=$27.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.59 (2.21%)
Avg Volume:=368,014

(ikan)
Open:=1.23
Market Cap:=83.1M 
P/E:=-1.5
Day's Range:=1.20 - 1.25 
Volume:=141,219
52-wk Range:=0.86 - 2.00 
Previous Close:=1.22
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=432,310

(ilmn)
Open:=78.38
Market Cap:=9.5B 
P/E:=89.5
Day's Range:=77.56 - 79.40 
Volume:=1,775,486
52-wk Range:=41.16 - 78.43 
Previous Close:=77.83
Last Trade:=$77.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (0.06%)
Avg Volume:=1,378,062

(im)
Open:=17.93
Market Cap:=2.8B 
P/E:=9.7
Day's Range:=17.87 - 18.22 
Volume:=1,316,012
52-wk Range:=14.72 - 21.63 
Previous Close:=17.97
Last Trade:=$18.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.17%)
Avg Volume:=1,932,838

(ima)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(imgn)
Open:=12.34
Market Cap:=831.7M 
P/E:=-14.7
Day's Range:=12.34 - 13.37 
Volume:=1,390,326
52-wk Range:=4.96 - 14.10 
Previous Close:=12.21
Last Trade:=$13.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.16 (9.50%)
Avg Volume:=660,721

(imn)
Open:=9.45
Market Cap:=366.1M 
P/E:=-2.2
Day's Range:=9.20 - 9.49 
Volume:=105,472
52-wk Range:=8.41 - 12.36 
Previous Close:=9.47
Last Trade:=$9.29
Div Yield:=$0.08 (0.00%)
Updating Change:=-0.18 (-1.90%)
Avg Volume:=163,090

(in)
Open:=11.09
Market Cap:=663.9M 
P/E:=-85.4
Day's Range:=10.97 - 11.18 
Volume:=206,691
52-wk Range:=9.51 - 13.08 
Previous Close:=11.10
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.90%)
Avg Volume:=311,548

(inap)
Open:=7.41
Market Cap:=386.8M 
P/E:=-82.2
Day's Range:=7.29 - 7.47 
Volume:=233,165
52-wk Range:=3.90 - 8.56 
Previous Close:=7.40
Last Trade:=$7.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.08%)
Avg Volume:=362,154

(indm)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(infi)
Open:=8.38
Market Cap:=223.2M 
P/E:=-5.1
Day's Range:=8.32 - 8.50 
Volume:=34,647
52-wk Range:=4.42 - 8.43 
Previous Close:=8.41
Last Trade:=$8.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (1.07%)
Avg Volume:=84,281

(infy)
Open:=66.67
Market Cap:=38.3B 
P/E:=25.5
Day's Range:=66.02 - 66.72 
Volume:=1,049,248
52-wk Range:=56.73 - 77.92 
Previous Close:=66.72
Last Trade:=$66.46
Div Yield:=$0.42 (0.94%)
Updating Change:=-0.26 (-0.39%)
Avg Volume:=1,356,738

(ino)
Open:=0.70
Market Cap:=83.9M 
P/E:=-3.9
Day's Range:=0.68 - 0.73 
Volume:=1,687,591
52-wk Range:=0.56 - 1.56 
Previous Close:=0.66
Last Trade:=$0.69
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (4.55%)
Avg Volume:=1,113,389

(intc)
Open:=22.45
Market Cap:=119.7B 
P/E:=10.5
Day's Range:=22.44 - 22.82 
Volume:=42,587,468
52-wk Range:=17.60 - 23.96 
Previous Close:=22.44
Last Trade:=$22.75
Div Yield:=$0.18 (3.23%)
Updating Change:=+0.31 (1.38%)
Avg Volume:=53,003,576

(intu)
Open:=51.66
Market Cap:=15.8B 
P/E:=25.3
Day's Range:=51.14 - 52.55 
Volume:=3,302,169
52-wk Range:=34.35 - 56.46 
Previous Close:=52.36
Last Trade:=$52.34
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.04%)
Avg Volume:=2,433,276

(io)
Open:=10.07
Market Cap:=1.5B 
P/E:=30.6
Day's Range:=9.95 - 10.20 
Volume:=1,114,846
52-wk Range:=3.33 - 13.92 
Previous Close:=10.10
Last Trade:=$10.10
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,072,972

(ipcc)
Open:=55.61
Market Cap:=688.1M 
P/E:=8.3
Day's Range:=55.48 - 56.62 
Volume:=37,371
52-wk Range:=45.01 - 64.60 
Previous Close:=55.49
Last Trade:=$56.31
Div Yield:=$0.18 (1.30%)
Updating Change:=+0.82 (1.48%)
Avg Volume:=46,029

(ipcm)
Open:=47.64
Market Cap:=777.0M 
P/E:=30.3
Day's Range:=47.33 - 48.43 
Volume:=107,207
52-wk Range:=22.66 - 52.25 
Previous Close:=47.52
Last Trade:=$48.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (1.63%)
Avg Volume:=88,699

(ipg)
Open:=12.68
Market Cap:=6.2B 
P/E:=24.5
Day's Range:=12.43 - 12.70 
Volume:=8,387,598
52-wk Range:=6.99 - 13.35 
Previous Close:=12.75
Last Trade:=$12.59
Div Yield:=$0.06 (1.88%)
Updating Change:=-0.16 (-1.25%)
Avg Volume:=7,183,623

(ipgp)
Open:=75.11
Market Cap:=3.5B 
P/E:=49.6
Day's Range:=74.00 - 75.64 
Volume:=654,349
52-wk Range:=13.93 - 78.59 
Previous Close:=75.88
Last Trade:=$74.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.31 (-1.73%)
Avg Volume:=549,745

(ipi)
Open:=32.27
Market Cap:=2.4B 
P/E:=39.5
Day's Range:=31.89 - 32.46 
Volume:=661,668
52-wk Range:=19.77 - 40.22 
Previous Close:=32.35
Last Trade:=$32.05
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.30 (-0.93%)
Avg Volume:=809,018

(ipxl)
Open:=21.47
Market Cap:=1.3B 
P/E:=10.9
Day's Range:=21.28 - 21.74 
Volume:=463,927
52-wk Range:=14.70 - 28.75 
Previous Close:=21.39
Last Trade:=$21.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (0.51%)
Avg Volume:=866,968

(ir)
Open:=45.74
Market Cap:=15.1B 
P/E:=18.1
Day's Range:=45.58 - 46.23 
Volume:=2,904,282
52-wk Range:=32.42 - 52.33 
Previous Close:=45.84
Last Trade:=$46.03
Div Yield:=$0.12 (1.05%)
Updating Change:=+0.19 (0.41%)
Avg Volume:=3,146,539

(irc)
Open:=8.99
Market Cap:=799.2M 
P/E:=0.0
Day's Range:=8.93 - 9.11 
Volume:=313,980
52-wk Range:=7.17 - 9.99 
Previous Close:=9.01
Last Trade:=$9.11
Div Yield:=$0.05 (6.33%)
Updating Change:=+0.10 (1.11%)
Avg Volume:=476,536

(irm)
Open:=34.66
Market Cap:=6.9B 
P/E:=-1731.5
Day's Range:=34.37 - 35.03 
Volume:=2,900,664
52-wk Range:=19.93 - 35.50 
Previous Close:=34.63
Last Trade:=$35.00
Div Yield:=$0.25 (2.89%)
Updating Change:=+0.37 (1.07%)
Avg Volume:=1,565,225

(isis)
Open:=9.03
Market Cap:=899.2M 
P/E:=-12.5
Day's Range:=8.90 - 9.05 
Volume:=500,203
52-wk Range:=7.59 - 10.63 
Previous Close:=9.03
Last Trade:=$9.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=661,596

(isrg)
Open:=381.02
Market Cap:=14.9B 
P/E:=38.4
Day's Range:=379.91 - 384.49 
Volume:=241,070
52-wk Range:=246.05 - 382.96 
Previous Close:=381.37
Last Trade:=$380.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.50 (-0.13%)
Avg Volume:=251,275

(isrl)
Open:=65.16
Market Cap:=182.9M 
P/E:=-21.4
Day's Range:=64.36 - 70.00 
Volume:=14,826
52-wk Range:=47.66 - 91.43 
Previous Close:=66.60
Last Trade:=$68.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.40 (2.10%)
Avg Volume:=3,700

(itc)
Open:=72.00
Market Cap:=3.6B 
P/E:=24.2
Day's Range:=71.50 - 72.48 
Volume:=283,106
52-wk Range:=52.45 - 74.67 
Previous Close:=72.17
Last Trade:=$72.18
Div Yield:=$0.34 (1.86%)
Updating Change:=+0.01 (0.01%)
Avg Volume:=217,065

(itri)
Open:=49.04
Market Cap:=2.0B 
P/E:=12.6
Day's Range:=48.59 - 49.53 
Volume:=315,955
52-wk Range:=46.17 - 67.58 
Previous Close:=49.40
Last Trade:=$48.78
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.62 (-1.26%)
Avg Volume:=417,245

(ivac)
Open:=10.05
Market Cap:=229.7M 
P/E:=11.8
Day's Range:=9.93 - 10.19 
Volume:=38,172
52-wk Range:=8.97 - 15.39 
Previous Close:=10.06
Last Trade:=$9.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.89%)
Avg Volume:=92,438

(ivc)
Open:=33.78
Market Cap:=1.0B 
P/E:=36.8
Day's Range:=33.78 - 34.20 
Volume:=127,932
52-wk Range:=19.92 - 34.00 
Previous Close:=33.90
Last Trade:=$34.00
Div Yield:=$0.01 (0.15%)
Updating Change:=+0.10 (0.29%)
Avg Volume:=167,541

(ivz)
Open:=23.33
Market Cap:=10.8B 
P/E:=19.8
Day's Range:=23.11 - 23.39 
Volume:=2,958,200
52-wk Range:=16.70 - 29.94 
Previous Close:=23.40
Last Trade:=$23.28
Div Yield:=$0.12 (2.09%)
Updating Change:=-0.12 (-0.51%)
Avg Volume:=4,213,389

(ixys)
Open:=15.18
Market Cap:=479.3M 
P/E:=13.4
Day's Range:=14.29 - 15.35 
Volume:=89,808
52-wk Range:=8.00 - 15.98 
Previous Close:=15.24
Last Trade:=$15.17
Div Yield:=$0.10 (0.00%)
Updating Change:=-0.07 (-0.46%)
Avg Volume:=94,170

(jakk)
Open:=18.75
Market Cap:=510.1M 
P/E:=10.9
Day's Range:=18.71 - 19.09 
Volume:=205,155
52-wk Range:=13.17 - 21.20 
Previous Close:=18.74
Last Trade:=$18.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.16%)
Avg Volume:=134,471

(jazz)
Open:=35.44
Market Cap:=1.4B 
P/E:=28.1
Day's Range:=35.03 - 35.98 
Volume:=453,425
52-wk Range:=7.51 - 36.47 
Previous Close:=35.64
Last Trade:=$35.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.26 (-0.73%)
Avg Volume:=676,736

(jbht)
Open:=47.60
Market Cap:=5.7B 
P/E:=28.5
Day's Range:=47.36 - 48.55 
Volume:=701,109
52-wk Range:=32.03 - 48.53 
Previous Close:=47.56
Last Trade:=$48.25
Div Yield:=$0.13 (1.09%)
Updating Change:=+0.69 (1.45%)
Avg Volume:=799,741

(jcp)
Open:=34.20
Market Cap:=7.4B 
P/E:=21.1
Day's Range:=33.96 - 34.43 
Volume:=4,309,359
52-wk Range:=19.42 - 41.00 
Previous Close:=34.16
Last Trade:=$34.19
Div Yield:=$0.20 (2.33%)
Updating Change:=+0.03 (0.09%)
Avg Volume:=6,878,336

(jec)
Open:=42.95
Market Cap:=5.4B 
P/E:=22.5
Day's Range:=42.37 - 43.35 
Volume:=829,998
52-wk Range:=34.39 - 55.73 
Previous Close:=43.05
Last Trade:=$43.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.16%)
Avg Volume:=1,142,671

(jll)
Open:=95.76
Market Cap:=4.1B 
P/E:=27.4
Day's Range:=95.39 - 98.00 
Volume:=263,339
52-wk Range:=61.83 - 107.84 
Previous Close:=95.91
Last Trade:=$97.66
Div Yield:=$0.15 (0.31%)
Updating Change:=+1.75 (1.82%)
Avg Volume:=297,608

(jnj)
Open:=67.63
Market Cap:=185.1B 
P/E:=15.3
Day's Range:=67.37 - 67.75 
Volume:=6,580,313
52-wk Range:=56.86 - 67.67 
Previous Close:=67.62
Last Trade:=$67.54
Div Yield:=$0.57 (3.37%)
Updating Change:=-0.08 (-0.12%)
Avg Volume:=11,118,039

(jnpr)
Open:=31.63
Market Cap:=16.9B 
P/E:=29.2
Day's Range:=31.22 - 31.78 
Volume:=6,930,161
52-wk Range:=23.88 - 45.01 
Previous Close:=31.79
Last Trade:=$31.50
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.29 (-0.91%)
Avg Volume:=10,453,568

(joyg)
Open:=96.80
Market Cap:=10.1B 
P/E:=19.3
Day's Range:=96.03 - 97.94 
Volume:=1,515,498
52-wk Range:=50.05 - 103.44 
Previous Close:=96.70
Last Trade:=$96.72
Div Yield:=$0.17 (0.72%)
Updating Change:=+0.02 (0.02%)
Avg Volume:=1,896,612

(jpm)
Open:=40.59
Market Cap:=163.5B 
P/E:=9.1
Day's Range:=40.18 - 40.65 
Volume:=22,480,237
52-wk Range:=35.55 - 48.36 
Previous Close:=41.02
Last Trade:=$40.55
Div Yield:=$0.25 (2.44%)
Updating Change:=-0.47 (-1.16%)
Avg Volume:=34,553,748

(kalu)
Open:=54.28
Market Cap:=1.0B 
P/E:=62.6
Day's Range:=53.81 - 54.52 
Volume:=66,064
52-wk Range:=33.90 - 55.76 
Previous Close:=54.46
Last Trade:=$54.37
Div Yield:=$0.24 (1.76%)
Updating Change:=-0.09 (-0.17%)
Avg Volume:=158,292

(kar)
Open:=19.37
Market Cap:=2.6B 
P/E:=26.4
Day's Range:=19.02 - 19.43 
Volume:=318,105
52-wk Range:=11.03 - 21.00 
Previous Close:=19.50
Last Trade:=$19.32
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.92%)
Avg Volume:=257,671

(kbh)
Open:=9.91
Market Cap:=765.1M 
P/E:=-4.6
Day's Range:=9.53 - 9.91 
Volume:=6,567,689
52-wk Range:=9.43 - 16.11 
Previous Close:=9.94
Last Trade:=$9.63
Div Yield:=$0.06 (2.52%)
Updating Change:=-0.31 (-3.12%)
Avg Volume:=5,195,930

(kbr)
Open:=38.05
Market Cap:=5.7B 
P/E:=15.4
Day's Range:=37.79 - 38.58 
Volume:=1,025,450
52-wk Range:=19.53 - 38.79 
Previous Close:=38.12
Last Trade:=$38.50
Div Yield:=$0.05 (0.52%)
Updating Change:=+0.38 (1.00%)
Avg Volume:=1,296,150

(kbw)
Open:=18.28
Market Cap:=665.4M 
P/E:=35.3
Day's Range:=18.22 - 18.58 
Volume:=171,529
52-wk Range:=18.16 - 29.21 
Previous Close:=18.36
Last Trade:=$18.56
Div Yield:=$0.05 (1.09%)
Updating Change:=+0.20 (1.09%)
Avg Volume:=215,682

(kcg)
Open:=10.92
Market Cap:=1.0B 
P/E:=10.9
Day's Range:=10.88 - 11.00 
Volume:=487,743
52-wk Range:=10.72 - 14.95 
Previous Close:=10.95
Last Trade:=$10.94
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.09%)
Avg Volume:=1,204,367

(kcli)
Open:=31.36
Market Cap:=359.6M 
P/E:=13.7
Day's Range:=30.68 - 31.70 
Volume:=16,665
52-wk Range:=28.09 - 35.10 
Previous Close:=31.36
Last Trade:=$31.15
Div Yield:=$0.27 (3.44%)
Updating Change:=-0.21 (-0.67%)
Avg Volume:=15,223

(kelya)
Open:=16.56
Market Cap:=607.7M 
P/E:=20.7
Day's Range:=16.51 - 17.07 
Volume:=177,859
52-wk Range:=10.07 - 22.99 
Previous Close:=16.56
Last Trade:=$17.07
Div Yield:=$0.14 (0.00%)
Updating Change:=+0.51 (3.08%)
Avg Volume:=216,476

(kerx)
Open:=4.81
Market Cap:=297.9M 
P/E:=-13.1
Day's Range:=4.81 - 4.95 
Volume:=642,205
52-wk Range:=3.20 - 5.91 
Previous Close:=4.84
Last Trade:=$4.92
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (1.65%)
Avg Volume:=1,158,450

(keyn)
Open:=21.79
Market Cap:=356.8M 
P/E:=46.6
Day's Range:=21.44 - 21.99 
Volume:=70,267
52-wk Range:=8.89 - 23.75 
Previous Close:=21.88
Last Trade:=$21.62
Div Yield:=$0.06 (1.10%)
Updating Change:=-0.26 (-1.19%)
Avg Volume:=133,935

(kft)
Open:=35.61
Market Cap:=62.6B 
P/E:=20.5
Day's Range:=35.56 - 35.86 
Volume:=8,551,825
52-wk Range:=27.85 - 35.70 
Previous Close:=35.62
Last Trade:=$35.85
Div Yield:=$0.29 (3.26%)
Updating Change:=+0.23 (0.65%)
Avg Volume:=8,564,599

(kirk)
Open:=11.95
Market Cap:=239.0M 
P/E:=10.8
Day's Range:=11.78 - 12.02 
Volume:=52,116
52-wk Range:=10.62 - 18.70 
Previous Close:=12.00
Last Trade:=$11.96
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.33%)
Avg Volume:=163,034

(klac)
Open:=40.35
Market Cap:=6.8B 
P/E:=10.4
Day's Range:=39.49 - 40.35 
Volume:=2,370,392
52-wk Range:=27.02 - 51.83 
Previous Close:=40.61
Last Trade:=$39.74
Div Yield:=$0.25 (2.46%)
Updating Change:=-0.87 (-2.14%)
Avg Volume:=2,134,443

(klic)
Open:=11.42
Market Cap:=817.2M 
P/E:=5.2
Day's Range:=11.08 - 11.48 
Volume:=1,223,804
52-wk Range:=5.27 - 12.72 
Previous Close:=11.38
Last Trade:=$11.30
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.70%)
Avg Volume:=1,649,767

(kmt)
Open:=43.89
Market Cap:=3.5B 
P/E:=19.8
Day's Range:=43.04 - 44.17 
Volume:=675,572
52-wk Range:=24.08 - 44.11 
Previous Close:=43.88
Last Trade:=$44.16
Div Yield:=$0.12 (1.09%)
Updating Change:=+0.28 (0.64%)
Avg Volume:=894,408

(knol)
Open:=15.05
Market Cap:=564.8M 
P/E:=-44.5
Day's Range:=15.00 - 15.21 
Volume:=100,660
52-wk Range:=10.42 - 16.13 
Previous Close:=15.12
Last Trade:=$15.15
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.20%)
Avg Volume:=131,515

(ko)
Open:=68.31
Market Cap:=156.2B 
P/E:=13.2
Day's Range:=68.29 - 68.75 
Volume:=5,112,001
52-wk Range:=50.02 - 68.79 
Previous Close:=68.30
Last Trade:=$68.55
Div Yield:=$0.47 (2.75%)
Updating Change:=+0.25 (0.37%)
Avg Volume:=7,701,237

(ks)
Open:=16.80
Market Cap:=776.1M 
P/E:=10.8
Day's Range:=16.61 - 16.98 
Volume:=182,515
52-wk Range:=9.84 - 17.90 
Previous Close:=16.83
Last Trade:=$16.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.06%)
Avg Volume:=227,805

(kss)
Open:=51.54
Market Cap:=14.5B 
P/E:=13.8
Day's Range:=51.19 - 52.15 
Volume:=4,227,883
52-wk Range:=44.07 - 58.00 
Previous Close:=51.52
Last Trade:=$52.09
Div Yield:=$0.25 (1.94%)
Updating Change:=+0.57 (1.11%)
Avg Volume:=4,074,315

(ksws)
Open:=10.63
Market Cap:=377.3M 
P/E:=-5.1
Day's Range:=10.63 - 11.07 
Volume:=39,272
52-wk Range:=8.75 - 13.19 
Previous Close:=10.65
Last Trade:=$10.96
Div Yield:=$0.05 (0.00%)
Updating Change:=+0.31 (2.91%)
Avg Volume:=112,098

(ktos)
Open:=12.13
Market Cap:=290.7M 
P/E:=11.8
Day's Range:=12.00 - 12.20 
Volume:=178,909
52-wk Range:=9.36 - 14.77 
Previous Close:=12.18
Last Trade:=$12.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.25%)
Avg Volume:=213,862

(kvhi)
Open:=11.30
Market Cap:=168.3M 
P/E:=35.3
Day's Range:=11.16 - 12.06 
Volume:=60,820
52-wk Range:=10.27 - 16.68 
Previous Close:=11.31
Last Trade:=$11.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (4.95%)
Avg Volume:=93,159

(kwk)
Open:=14.65
Market Cap:=2.5B 
P/E:=7.4
Day's Range:=14.28 - 14.70 
Volume:=2,699,595
52-wk Range:=10.85 - 15.98 
Previous Close:=14.66
Last Trade:=$14.41
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-1.71%)
Avg Volume:=3,673,910

(labl)
Open:=24.96
Market Cap:=332.3M 
P/E:=17.9
Day's Range:=24.65 - 25.11 
Volume:=21,073
52-wk Range:=10.14 - 25.27 
Previous Close:=25.07
Last Trade:=$24.84
Div Yield:=$0.05 (0.80%)
Updating Change:=-0.23 (-0.92%)
Avg Volume:=43,631

(lamr)
Open:=27.94
Market Cap:=2.5B 
P/E:=-90.2
Day's Range:=27.49 - 28.28 
Volume:=499,452
52-wk Range:=24.18 - 41.88 
Previous Close:=27.95
Last Trade:=$27.75
Div Yield:=$3.25 (0.00%)
Updating Change:=-0.20 (-0.72%)
Avg Volume:=772,326

(laws)
Open:=20.56
Market Cap:=179.1M 
P/E:=19.1
Day's Range:=20.56 - 21.06 
Volume:=12,780
52-wk Range:=13.41 - 27.21 
Previous Close:=21.00
Last Trade:=$20.88
Div Yield:=$0.12 (2.29%)
Updating Change:=-0.12 (-0.57%)
Avg Volume:=16,551

(layn)
Open:=31.01
Market Cap:=604.2M 
P/E:=16.7
Day's Range:=30.84 - 31.53 
Volume:=59,656
52-wk Range:=23.01 - 38.00 
Previous Close:=30.88
Last Trade:=$31.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.49 (1.59%)
Avg Volume:=141,390

(laz)
Open:=37.07
Market Cap:=4.4B 
P/E:=26.4
Day's Range:=36.20 - 37.07 
Volume:=985,899
52-wk Range:=26.60 - 46.54 
Previous Close:=37.29
Last Trade:=$36.45
Div Yield:=$0.16 (1.72%)
Updating Change:=-0.84 (-2.25%)
Avg Volume:=707,303

(lb)
Open:=19.25
Market Cap:=304.6M 
P/E:=17.4
Day's Range:=19.24 - 19.26 
Volume:=107,458
52-wk Range:=9.54 - 19.41 
Previous Close:=19.25
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=93,353

(lbai)
Open:=10.32
Market Cap:=264.0M 
P/E:=17.6
Day's Range:=10.13 - 10.76 
Volume:=47,831
52-wk Range:=7.25 - 11.50 
Previous Close:=10.37
Last Trade:=$10.74
Div Yield:=$0.06 (2.31%)
Updating Change:=+0.37 (3.57%)
Avg Volume:=45,725

(lci)
Open:=5.00
Market Cap:=142.7M 
P/E:=29.6
Day's Range:=5.00 - 5.06 
Volume:=71,804
52-wk Range:=3.66 - 7.00 
Previous Close:=5.03
Last Trade:=$5.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.60%)
Avg Volume:=189,380

(ldsh)
Open:=55.45
Market Cap:= 
P/E:=29.9
Day's Range:=55.45 - 57.49 
Volume:=1,150,857
52-wk Range:=20.93 - 57.42 
Previous Close:=56.17
Last Trade:=$56.17
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=73,804

(lea)
Open:=52.91
Market Cap:=5.5B 
P/E:=10.9
Day's Range:=52.13 - 53.19 
Volume:=879,715
52-wk Range:=31.52 - 57.03 
Previous Close:=53.07
Last Trade:=$52.34
Div Yield:=$0.12 (0.94%)
Updating Change:=-0.73 (-1.38%)
Avg Volume:=970,278

(leg)
Open:=24.66
Market Cap:=3.5B 
P/E:=21.3
Day's Range:=24.51 - 24.73 
Volume:=1,217,079
52-wk Range:=18.83 - 26.95 
Previous Close:=24.76
Last Trade:=$24.69
Div Yield:=$0.27 (4.36%)
Updating Change:=-0.07 (-0.28%)
Avg Volume:=1,524,633

(lfus)
Open:=61.73
Market Cap:=1.3B 
P/E:=16.3
Day's Range:=61.04 - 61.73 
Volume:=81,622
52-wk Range:=30.74 - 66.38 
Previous Close:=61.76
Last Trade:=$61.51
Div Yield:=$0.15 (0.97%)
Updating Change:=-0.25 (-0.40%)
Avg Volume:=111,594

(life)
Open:=51.98
Market Cap:=9.3B 
P/E:=25.9
Day's Range:=51.83 - 52.54 
Volume:=1,391,611
52-wk Range:=41.10 - 57.25 
Previous Close:=52.00
Last Trade:=$52.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.52%)
Avg Volume:=2,622,306

(linc)
Open:=18.40
Market Cap:=412.2M 
P/E:=6.8
Day's Range:=18.09 - 18.62 
Volume:=220,711
52-wk Range:=9.73 - 21.60 
Previous Close:=18.39
Last Trade:=$18.57
Div Yield:=$0.25 (5.44%)
Updating Change:=+0.18 (0.98%)
Avg Volume:=419,690

(linta)
Open:=17.28
Market Cap:=10.3B 
P/E:=17.3
Day's Range:=17.09 - 17.43 
Volume:=4,587,665
52-wk Range:=10.10 - 18.64 
Previous Close:=17.28
Last Trade:=$17.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.69%)
Avg Volume:=5,131,234

(llen)
Open:=5.27
Market Cap:=169.8M 
P/E:=3.4
Day's Range:=5.06 - 5.43 
Volume:=468,317
52-wk Range:=4.29 - 13.56 
Previous Close:=5.34
Last Trade:=$5.19
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-2.81%)
Avg Volume:=519,245

(lll)
Open:=86.49
Market Cap:=9.3B 
P/E:=10.5
Day's Range:=85.81 - 87.18 
Volume:=1,041,577
52-wk Range:=66.11 - 88.55 
Previous Close:=86.77
Last Trade:=$86.46
Div Yield:=$0.45 (2.07%)
Updating Change:=-0.31 (-0.36%)
Avg Volume:=922,479

(lltc)
Open:=32.77
Market Cap:=7.4B 
P/E:=13.9
Day's Range:=32.60 - 33.12 
Volume:=1,383,204
52-wk Range:=28.01 - 36.14 
Previous Close:=32.87
Last Trade:=$32.89
Div Yield:=$0.24 (2.92%)
Updating Change:=+0.02 (0.06%)
Avg Volume:=2,384,911

(lm)
Open:=33.06
Market Cap:=4.9B 
P/E:=20.3
Day's Range:=32.71 - 33.14 
Volume:=1,313,946
52-wk Range:=24.94 - 37.82 
Previous Close:=33.15
Last Trade:=$33.13
Div Yield:=$0.08 (0.97%)
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,808,025

(lng)
Open:=9.37
Market Cap:=653.3M 
P/E:=-7.0
Day's Range:=9.16 - 9.52 
Volume:=2,124,662
52-wk Range:=2.30 - 12.81 
Previous Close:=9.32
Last Trade:=$9.52
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.15%)
Avg Volume:=4,721,489

(logm)
Open:=37.60
Market Cap:=907.5M 
P/E:=-14.6
Day's Range:=37.35 - 38.39 
Volume:=269,281
52-wk Range:=25.06 - 49.50 
Previous Close:=37.78
Last Trade:=$38.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.71%)
Avg Volume:=376,756

(loop)
Open:=18.38
Market Cap:=598.0M 
P/E:=52.6
Day's Range:=18.34 - 18.42 
Volume:=218,306
52-wk Range:=9.73 - 18.95 
Previous Close:=18.40
Last Trade:=$18.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=375,037

(lpnt)
Open:=39.51
Market Cap:=2.0B 
P/E:=13.2
Day's Range:=39.14 - 40.02 
Volume:=453,133
52-wk Range:=29.33 - 43.45 
Previous Close:=39.48
Last Trade:=$39.86
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.38 (0.96%)
Avg Volume:=415,113

(lpx)
Open:=8.35
Market Cap:=1.1B 
P/E:=-33.4
Day's Range:=8.25 - 8.40 
Volume:=1,441,200
52-wk Range:=6.25 - 11.62 
Previous Close:=8.36
Last Trade:=$8.36
Div Yield:=$0.15 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,213,412

(lrcx)
Open:=44.28
Market Cap:=5.5B 
P/E:=7.6
Day's Range:=43.04 - 44.31 
Volume:=3,114,649
52-wk Range:=35.39 - 59.10 
Previous Close:=44.53
Last Trade:=$43.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.30 (-2.92%)
Avg Volume:=2,072,382

(lse)
Open:=4.94
Market Cap:=287.2M 
P/E:=-15.0
Day's Range:=4.91 - 4.96 
Volume:=666,986
52-wk Range:=4.42 - 6.32 
Previous Close:=4.96
Last Trade:=$4.96
Div Yield:=$0.07 (5.24%)
Updating Change:=0.00 (0.00%)
Avg Volume:=282,010

(lsi)
Open:=7.16
Market Cap:=4.3B 
P/E:=102.9
Day's Range:=7.14 - 7.24 
Volume:=4,263,169
52-wk Range:=3.89 - 7.74 
Previous Close:=7.20
Last Trade:=$7.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.28%)
Avg Volume:=6,286,043

(lstr)
Open:=47.17
Market Cap:=2.2B 
P/E:=25.2
Day's Range:=47.15 - 48.48 
Volume:=414,982
52-wk Range:=35.10 - 48.31 
Previous Close:=46.94
Last Trade:=$48.47
Div Yield:=$0.05 (0.43%)
Updating Change:=+1.53 (3.26%)
Avg Volume:=335,045

(lstza)
Open:=75.88
Market Cap:=55.9B 
P/E:=19.8
Day's Range:=74.10 - 75.88 
Volume:=365,346
52-wk Range:=50.77 - 81.36 
Previous Close:=76.18
Last Trade:=$74.23
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.95 (-2.56%)
Avg Volume:=347,301

(ltm)
Open:=39.80
Market Cap:=1.6B 
P/E:=19.0
Day's Range:=39.46 - 40.25 
Volume:=586,039
52-wk Range:=32.69 - 44.25 
Previous Close:=39.30
Last Trade:=$39.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.63 (1.60%)
Avg Volume:=444,716

(ltre)
Open:=9.30
Market Cap:=126.5M 
P/E:=30.3
Day's Range:=9.25 - 9.57 
Volume:=17,209
52-wk Range:=7.69 - 13.40 
Previous Close:=9.39
Last Trade:=$9.35
Div Yield:=$2.20 (0.00%)
Updating Change:=-0.04 (-0.43%)
Avg Volume:=44,390

(lvs)
Open:=43.78
Market Cap:=32.1B 
P/E:=53.1
Day's Range:=43.44 - 44.09 
Volume:=9,574,824
52-wk Range:=21.30 - 55.47 
Previous Close:=44.10
Last Trade:=$43.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.28 (-0.63%)
Avg Volume:=13,930,504

(lway)
Open:=11.30
Market Cap:=185.8M 
P/E:=49.1
Day's Range:=11.15 - 11.37 
Volume:=25,830
52-wk Range:=8.25 - 11.30 
Previous Close:=11.30
Last Trade:=$11.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.62%)
Avg Volume:=14,641

(lxp)
Open:=9.37
Market Cap:=1.3B 
P/E:=-44.7
Day's Range:=9.28 - 9.50 
Volume:=1,198,460
52-wk Range:=5.39 - 10.14 
Previous Close:=9.38
Last Trade:=$9.49
Div Yield:=$0.12 (4.90%)
Updating Change:=+0.11 (1.17%)
Avg Volume:=1,469,091

(lxrx)
Open:=1.66
Market Cap:=563.8M 
P/E:=-5.6
Day's Range:=1.65 - 1.77 
Volume:=561,873
52-wk Range:=1.17 - 2.30 
Previous Close:=1.67
Last Trade:=$1.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (5.99%)
Avg Volume:=1,373,388

(lxu)
Open:=43.50
Market Cap:=961.3M 
P/E:=20.1
Day's Range:=43.20 - 44.49 
Volume:=193,449
52-wk Range:=12.71 - 49.21 
Previous Close:=43.45
Last Trade:=$44.18
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.73 (1.68%)
Avg Volume:=309,726

(ma)
Open:=313.05
Market Cap:=40.6B 
P/E:=21.2
Day's Range:=312.02 - 317.50 
Volume:=1,098,581
52-wk Range:=191.00 - 317.73 
Previous Close:=315.81
Last Trade:=$312.90
Div Yield:=$0.15 (0.19%)
Updating Change:=-2.91 (-0.92%)
Avg Volume:=1,261,023

(mako)
Open:=32.61
Market Cap:=1.2B 
P/E:=-30.0
Day's Range:=32.27 - 33.78 
Volume:=971,075
52-wk Range:=9.28 - 35.90 
Previous Close:=31.77
Last Trade:=$33.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.49 (4.69%)
Avg Volume:=1,019,944

(mapp)
Open:=15.95
Market Cap:=484.4M 
P/E:=-17.6
Day's Range:=15.84 - 16.09 
Volume:=64,979
52-wk Range:=10.61 - 17.35 
Previous Close:=16.00
Last Trade:=$16.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.12%)
Avg Volume:=130,729

(mas)
Open:=12.18
Market Cap:=4.2B 
P/E:=-3.9
Day's Range:=11.95 - 12.23 
Volume:=4,337,777
52-wk Range:=9.94 - 15.03 
Previous Close:=12.20
Last Trade:=$12.08
Div Yield:=$0.07 (2.44%)
Updating Change:=-0.12 (-0.94%)
Avg Volume:=6,307,763

(mat)
Open:=27.98
Market Cap:=9.6B 
P/E:=15.2
Day's Range:=27.59 - 28.17 
Volume:=3,499,971
52-wk Range:=20.57 - 28.10 
Previous Close:=27.91
Last Trade:=$27.63
Div Yield:=$0.23 (3.30%)
Updating Change:=-0.28 (-1.00%)
Avg Volume:=3,187,214

(matk)
Open:=31.54
Market Cap:= 
P/E:=37.9
Day's Range:=31.48 - 31.54 
Volume:=308,073
52-wk Range:=17.95 - 32.75 
Previous Close:=31.49
Last Trade:=$31.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=586,112

(mblx)
Open:=6.92
Market Cap:=186.7M 
P/E:=-4.8
Day's Range:=6.72 - 6.94 
Volume:=243,985
52-wk Range:=6.50 - 18.44 
Previous Close:=6.94
Last Trade:=$6.84
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.44%)
Avg Volume:=253,254

(mbvt)
Open:=25.04
Market Cap:=146.9M 
P/E:=10.5
Day's Range:=25.04 - 25.84 
Volume:=7,969
52-wk Range:=22.05 - 29.31 
Previous Close:=25.15
Last Trade:=$25.84
Div Yield:=$0.28 (4.45%)
Updating Change:=+0.69 (2.74%)
Avg Volume:=11,404

(mcd)
Open:=85.64
Market Cap:=88.8B 
P/E:=18.1
Day's Range:=85.30 - 86.28 
Volume:=5,420,066
52-wk Range:=65.63 - 85.99 
Previous Close:=85.64
Last Trade:=$85.74
Div Yield:=$0.61 (2.85%)
Updating Change:=+0.10 (0.12%)
Avg Volume:=5,956,156

(mchp)
Open:=37.77
Market Cap:=7.1B 
P/E:=17.2
Day's Range:=37.59 - 38.09 
Volume:=1,456,997
52-wk Range:=27.46 - 41.50 
Previous Close:=37.90
Last Trade:=$38.06
Div Yield:=$0.35 (3.65%)
Updating Change:=+0.16 (0.42%)
Avg Volume:=2,095,243

(mcri)
Open:=10.17
Market Cap:=164.2M 
P/E:=22.6
Day's Range:=10.02 - 10.30 
Volume:=31,108
52-wk Range:=8.77 - 13.51 
Previous Close:=10.18
Last Trade:=$10.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.11 (1.08%)
Avg Volume:=43,783

(mcrl)
Open:=10.69
Market Cap:=663.9M 
P/E:=13.5
Day's Range:=10.53 - 10.69 
Volume:=306,931
52-wk Range:=8.80 - 14.98 
Previous Close:=10.69
Last Trade:=$10.60
Div Yield:=$0.04 (1.31%)
Updating Change:=-0.09 (-0.84%)
Avg Volume:=556,228

(mcy)
Open:=39.59
Market Cap:=2.1B 
P/E:=14.6
Day's Range:=39.59 - 40.05 
Volume:=98,962
52-wk Range:=37.29 - 45.08 
Previous Close:=39.69
Last Trade:=$39.93
Div Yield:=$0.60 (6.05%)
Updating Change:=+0.24 (0.60%)
Avg Volume:=161,780

(mdr)
Open:=20.00
Market Cap:=4.6B 
P/E:=18.4
Day's Range:=19.69 - 20.30 
Volume:=3,436,047
52-wk Range:=12.10 - 26.14 
Previous Close:=19.74
Last Trade:=$19.82
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.41%)
Avg Volume:=2,723,423

(mdso)
Open:=24.40
Market Cap:=591.8M 
P/E:=24.4
Day's Range:=24.15 - 24.50 
Volume:=129,101
52-wk Range:=14.75 - 27.39 
Previous Close:=24.42
Last Trade:=$24.24
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.18 (-0.74%)
Avg Volume:=203,190

(mdth)
Open:=13.70
Market Cap:=278.8M 
P/E:=-5.9
Day's Range:=13.48 - 13.78 
Volume:=80,917
52-wk Range:=7.00 - 14.96 
Previous Close:=13.72
Last Trade:=$13.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.15%)
Avg Volume:=91,250

(mdvn)
Open:=21.49
Market Cap:=747.3M 
P/E:=-29.8
Day's Range:=20.80 - 21.66 
Volume:=246,817
52-wk Range:=8.76 - 25.50 
Previous Close:=21.49
Last Trade:=$21.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=397,891

(me)
Open:=26.55
Market Cap:= 
P/E:=23.5
Day's Range:=26.25 - 26.72 
Volume:=14,624,858
52-wk Range:=11.35 - 26.62 
Previous Close:=26.25
Last Trade:=$26.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,358,441

(ment)
Open:=12.63
Market Cap:=1.4B 
P/E:=27.0
Day's Range:=12.57 - 12.74 
Volume:=941,551
52-wk Range:=8.21 - 16.56 
Previous Close:=12.69
Last Trade:=$12.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.32%)
Avg Volume:=1,518,755

(meru)
Open:=12.10
Market Cap:=210.6M 
P/E:=0.2
Day's Range:=11.88 - 12.20 
Volume:=106,410
52-wk Range:=10.44 - 27.33 
Previous Close:=12.20
Last Trade:=$12.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.20 (-1.64%)
Avg Volume:=182,901

(mgln)
Open:=54.91
Market Cap:=1.7B 
P/E:=22.4
Day's Range:=54.85 - 55.51 
Volume:=452,286
52-wk Range:=34.59 - 54.93 
Previous Close:=54.79
Last Trade:=$55.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.38%)
Avg Volume:=249,086

(mgm)
Open:=13.58
Market Cap:=6.6B 
P/E:=-4.3
Day's Range:=13.56 - 13.97 
Volume:=18,329,985
52-wk Range:=8.92 - 16.94 
Previous Close:=13.70
Last Trade:=$13.97
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (1.97%)
Avg Volume:=19,915,638

(mgpi)
Open:=8.74
Market Cap:=155.6M 
P/E:=13.9
Day's Range:=8.65 - 8.76 
Volume:=21,112
52-wk Range:=6.40 - 11.92 
Previous Close:=8.74
Last Trade:=$8.71
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.03 (-0.34%)
Avg Volume:=38,016

(mgrc)
Open:=28.37
Market Cap:=687.9M 
P/E:=17.6
Day's Range:=28.09 - 28.50 
Volume:=30,227
52-wk Range:=19.93 - 29.21 
Previous Close:=28.31
Last Trade:=$28.40
Div Yield:=$0.23 (3.25%)
Updating Change:=+0.09 (0.32%)
Avg Volume:=51,571

(mho)
Open:=12.35
Market Cap:=230.6M 
P/E:=-6.5
Day's Range:=12.31 - 12.74 
Volume:=58,849
52-wk Range:=8.94 - 17.50 
Previous Close:=12.33
Last Trade:=$12.52
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.19 (1.54%)
Avg Volume:=81,092

(mhr)
Open:=6.93
Market Cap:=540.3M 
P/E:=-16.6
Day's Range:=6.80 - 7.00 
Volume:=1,311,508
52-wk Range:=3.75 - 8.66 
Previous Close:=6.96
Last Trade:=$6.94
Div Yield:=$0.21 (10.25%)
Updating Change:=-0.02 (-0.29%)
Avg Volume:=2,420,586

(mhs)
Open:=56.01
Market Cap:=22.4B 
P/E:=17.1
Day's Range:=55.82 - 56.78 
Volume:=2,893,096
52-wk Range:=43.45 - 65.39 
Previous Close:=56.19
Last Trade:=$56.27
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.14%)
Avg Volume:=3,949,284

(midd)
Open:=96.06
Market Cap:=1.8B 
P/E:=22.9
Day's Range:=95.78 - 96.50 
Volume:=90,047
52-wk Range:=52.60 - 96.25 
Previous Close:=96.19
Last Trade:=$96.47
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.28 (0.29%)
Avg Volume:=121,448

(mig)
Open:=9.97
Market Cap:=533.2M 
P/E:=9.3
Day's Range:=9.92 - 10.09 
Volume:=160,714
52-wk Range:=8.10 - 10.64 
Previous Close:=10.01
Last Trade:=$10.06
Div Yield:=$0.04 (1.60%)
Updating Change:=+0.05 (0.50%)
Avg Volume:=255,709

(mil)
Open:=0.00
Market Cap:= 
P/E:=33.5
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=26.73 - 106.99 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,292

(mjn)
Open:=69.59
Market Cap:=14.3B 
P/E:=30.4
Day's Range:=68.70 - 69.63 
Volume:=1,349,384
52-wk Range:=50.51 - 69.99 
Previous Close:=69.93
Last Trade:=$69.03
Div Yield:=$0.26 (1.49%)
Updating Change:=-0.90 (-1.29%)
Avg Volume:=1,243,851

(mksi)
Open:=26.41
Market Cap:=1.3B 
P/E:=9.6
Day's Range:=25.95 - 26.50 
Volume:=196,521
52-wk Range:=16.50 - 33.85 
Previous Close:=26.52
Last Trade:=$26.23
Div Yield:=$0.15 (2.26%)
Updating Change:=-0.29 (-1.09%)
Avg Volume:=395,718

(mlhr)
Open:=27.67
Market Cap:=1.5B 
P/E:=25.4
Day's Range:=27.28 - 28.75 
Volume:=942,103
52-wk Range:=16.23 - 28.14 
Previous Close:=27.65
Last Trade:=$28.67
Div Yield:=$0.02 (0.32%)
Updating Change:=+1.02 (3.69%)
Avg Volume:=440,768

(mlnk)
Open:=4.57
Market Cap:=199.8M 
P/E:=-3.1
Day's Range:=4.51 - 4.75 
Volume:=119,645
52-wk Range:=4.20 - 7.44 
Previous Close:=4.56
Last Trade:=$4.66
Div Yield:=$0.91 (0.00%)
Updating Change:=+0.10 (2.19%)
Avg Volume:=167,777

(mlr)
Open:=18.14
Market Cap:=215.4M 
P/E:=13.0
Day's Range:=17.87 - 18.28 
Volume:=89,008
52-wk Range:=11.41 - 18.91 
Previous Close:=18.23
Last Trade:=$18.05
Div Yield:=$0.12 (2.63%)
Updating Change:=-0.18 (-0.99%)
Avg Volume:=70,250

(mmm)
Open:=96.12
Market Cap:=68.3B 
P/E:=16.5
Day's Range:=96.10 - 97.50 
Volume:=3,487,786
52-wk Range:=77.50 - 97.95 
Previous Close:=96.14
Last Trade:=$97.24
Div Yield:=$0.55 (2.29%)
Updating Change:=+1.10 (1.14%)
Avg Volume:=3,069,848

(mms)
Open:=41.53
Market Cap:=1.4B 
P/E:=20.3
Day's Range:=41.53 - 42.08 
Volume:=102,812
52-wk Range:=26.76 - 83.20 
Previous Close:=41.67
Last Trade:=$41.95
Div Yield:=$0.09 (0.86%)
Updating Change:=+0.28 (0.67%)
Avg Volume:=164,131

(mnro)
Open:=37.49
Market Cap:=1.1B 
P/E:=26.0
Day's Range:=37.08 - 37.80 
Volume:=172,832
52-wk Range:=24.33 - 37.76 
Previous Close:=37.46
Last Trade:=$37.51
Div Yield:=$0.08 (0.85%)
Updating Change:=+0.05 (0.13%)
Avg Volume:=259,863

(mot)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(mpg)
Open:=3.19
Market Cap:=157.4M 
P/E:=-0.7
Day's Range:=3.10 - 3.29 
Volume:=462,921
52-wk Range:=1.98 - 4.28 
Previous Close:=3.21
Last Trade:=$3.13
Div Yield:=$0.40 (0.00%)
Updating Change:=-0.08 (-2.49%)
Avg Volume:=577,116

(mpr)
Open:=11.02
Market Cap:=161.9M 
P/E:=26.3
Day's Range:=10.91 - 11.25 
Volume:=33,222
52-wk Range:=8.91 - 12.50 
Previous Close:=11.05
Last Trade:=$11.24
Div Yield:=$0.07 (2.39%)
Updating Change:=+0.19 (1.72%)
Avg Volume:=50,144

(mpx)
Open:=6.73
Market Cap:=251.2M 
P/E:=51.8
Day's Range:=6.44 - 6.75 
Volume:=42,994
52-wk Range:=5.02 - 8.04 
Previous Close:=6.73
Last Trade:=$6.49
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.24 (-3.57%)
Avg Volume:=24,317

(mrcy)
Open:=18.94
Market Cap:=526.8M 
P/E:=14.1
Day's Range:=18.85 - 19.30 
Volume:=77,798
52-wk Range:=10.57 - 21.92 
Previous Close:=18.99
Last Trade:=$19.25
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (1.37%)
Avg Volume:=155,897

(mrh)
Open:=17.67
Market Cap:=1.1B 
P/E:=15.2
Day's Range:=17.63 - 18.00 
Volume:=334,076
52-wk Range:=14.70 - 21.03 
Previous Close:=17.77
Last Trade:=$17.94
Div Yield:=$0.10 (2.25%)
Updating Change:=+0.17 (0.96%)
Avg Volume:=503,567

(mrk)
Open:=35.50
Market Cap:=109.4B 
P/E:=67.0
Day's Range:=35.37 - 35.62 
Volume:=10,149,809
52-wk Range:=31.06 - 37.68 
Previous Close:=35.49
Last Trade:=$35.50
Div Yield:=$0.38 (4.28%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=11,769,696

(mrvl)
Open:=15.15
Market Cap:=9.2B 
P/E:=12.1
Day's Range:=14.98 - 15.25 
Volume:=6,565,472
52-wk Range:=13.17 - 22.01 
Previous Close:=15.19
Last Trade:=$15.08
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.11 (-0.72%)
Avg Volume:=14,285,543

(msft)
Open:=25.97
Market Cap:=219.4B 
P/E:=10.3
Day's Range:=25.96 - 26.37 
Volume:=47,786,425
52-wk Range:=23.32 - 29.46 
Previous Close:=26.03
Last Trade:=$26.33
Div Yield:=$0.16 (2.46%)
Updating Change:=+0.30 (1.15%)
Avg Volume:=57,077,141

(mtb)
Open:=87.72
Market Cap:=10.5B 
P/E:=14.4
Day's Range:=87.22 - 88.81 
Volume:=664,707
52-wk Range:=72.03 - 95.00 
Previous Close:=88.00
Last Trade:=$88.44
Div Yield:=$0.70 (3.18%)
Updating Change:=+0.44 (0.50%)
Avg Volume:=914,424

(mtn)
Open:=46.80
Market Cap:=1.6B 
P/E:=36.8
Day's Range:=46.14 - 46.98 
Volume:=209,718
52-wk Range:=32.37 - 54.03 
Previous Close:=46.75
Last Trade:=$46.52
Div Yield:=$0.15 (1.28%)
Updating Change:=-0.23 (-0.49%)
Avg Volume:=299,953

(mtrx)
Open:=13.51
Market Cap:=358.7M 
P/E:=-678.5
Day's Range:=13.42 - 13.92 
Volume:=118,622
52-wk Range:=8.25 - 14.60 
Previous Close:=13.57
Last Trade:=$13.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.74%)
Avg Volume:=153,515

(mu)
Open:=7.73
Market Cap:=7.7B 
P/E:=13.0
Day's Range:=7.48 - 7.74 
Volume:=24,494,140
52-wk Range:=6.36 - 11.95 
Previous Close:=7.78
Last Trade:=$7.56
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.22 (-2.83%)
Avg Volume:=40,955,206

(mvis)
Open:=1.21
Market Cap:=128.2M 
P/E:=-2.4
Day's Range:=1.19 - 1.24 
Volume:=1,066,327
52-wk Range:=1.02 - 3.11 
Previous Close:=1.22
Last Trade:=$1.22
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=817,769

(mw)
Open:=34.92
Market Cap:=1.8B 
P/E:=22.8
Day's Range:=34.42 - 35.18 
Volume:=484,015
52-wk Range:=17.96 - 35.09 
Previous Close:=34.94
Last Trade:=$34.80
Div Yield:=$0.12 (1.37%)
Updating Change:=-0.14 (-0.40%)
Avg Volume:=1,048,307

(mwa)
Open:=3.91
Market Cap:=607.9M 
P/E:=-16.3
Day's Range:=3.80 - 3.96 
Volume:=611,499
52-wk Range:=2.21 - 4.80 
Previous Close:=3.91
Last Trade:=$3.92
Div Yield:=$0.02 (1.79%)
Updating Change:=+0.01 (0.26%)
Avg Volume:=1,301,785

(mwv)
Open:=33.70
Market Cap:=5.7B 
P/E:=19.2
Day's Range:=33.38 - 33.86 
Volume:=2,257,346
52-wk Range:=20.81 - 34.51 
Previous Close:=33.78
Last Trade:=$33.67
Div Yield:=$0.25 (2.96%)
Updating Change:=-0.11 (-0.33%)
Avg Volume:=1,497,110

(mww)
Open:=14.81
Market Cap:=1.8B 
P/E:=-212.4
Day's Range:=14.52 - 14.84 
Volume:=2,343,920
52-wk Range:=10.01 - 25.90 
Previous Close:=14.87
Last Trade:=$14.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.01%)
Avg Volume:=2,774,031

(mxim)
Open:=25.72
Market Cap:=7.6B 
P/E:=18.5
Day's Range:=25.57 - 25.83 
Volume:=1,089,365
52-wk Range:=15.67 - 28.44 
Previous Close:=25.75
Last Trade:=$25.71
Div Yield:=$0.21 (3.26%)
Updating Change:=-0.04 (-0.16%)
Avg Volume:=2,020,079

(mxl)
Open:=8.91
Market Cap:=288.2M 
P/E:=35.8
Day's Range:=8.57 - 8.91 
Volume:=122,557
52-wk Range:=7.32 - 14.71 
Previous Close:=8.95
Last Trade:=$8.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.25 (-2.79%)
Avg Volume:=166,824

(myl)
Open:=24.83
Market Cap:=10.8B 
P/E:=34.9
Day's Range:=24.62 - 24.90 
Volume:=4,872,084
52-wk Range:=16.81 - 25.46 
Previous Close:=24.78
Last Trade:=$24.75
Div Yield:=$0.06 (0.00%)
Updating Change:=-0.03 (-0.12%)
Avg Volume:=4,919,404

(nafc)
Open:=36.15
Market Cap:=438.6M 
P/E:=9.4
Day's Range:=35.96 - 37.17 
Volume:=66,534
52-wk Range:=33.38 - 44.94 
Previous Close:=36.23
Last Trade:=$37.08
Div Yield:=$0.18 (1.99%)
Updating Change:=+0.85 (2.35%)
Avg Volume:=84,129

(nal)
Open:=14.70
Market Cap:= 
P/E:=24.9
Day's Range:=14.70 - 14.85 
Volume:=480,910
52-wk Range:=10.98 - 16.10 
Previous Close:=14.78
Last Trade:=$14.78
Div Yield:=$0.07 (1.91%)
Updating Change:=0.00 (0.00%)
Avg Volume:=839,148

(natr)
Open:=19.16
Market Cap:=296.8M 
P/E:=29.0
Day's Range:=17.39 - 19.24 
Volume:=107,960
52-wk Range:=7.72 - 20.12 
Previous Close:=19.11
Last Trade:=$18.99
Div Yield:=$0.05 (0.00%)
Updating Change:=-0.12 (-0.63%)
Avg Volume:=98,980

(nauh)
Open:=9.37
Market Cap:=247.1M 
P/E:=-311.7
Day's Range:=9.20 - 9.72 
Volume:=18,210
52-wk Range:=4.57 - 9.90 
Previous Close:=9.35
Last Trade:=$9.24
Div Yield:=$0.03 (1.28%)
Updating Change:=-0.11 (-1.18%)
Avg Volume:=32,583

(nc)
Open:=98.24
Market Cap:=823.7M 
P/E:=6.3
Day's Range:=96.49 - 99.00 
Volume:=40,678
52-wk Range:=75.21 - 132.69 
Previous Close:=98.15
Last Trade:=$98.64
Div Yield:=$0.53 (2.17%)
Updating Change:=+0.49 (0.50%)
Avg Volume:=35,625

(ncs)
Open:=11.41
Market Cap:=226.4M 
P/E:=-3.3
Day's Range:=11.41 - 11.80 
Volume:=98,619
52-wk Range:=8.12 - 15.15 
Previous Close:=11.45
Last Trade:=$11.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (1.83%)
Avg Volume:=202,999

(nct)
Open:=6.16
Market Cap:=490.7M 
P/E:=0.7
Day's Range:=6.08 - 6.28 
Volume:=1,397,496
52-wk Range:=2.24 - 8.85 
Previous Close:=6.19
Last Trade:=$6.28
Div Yield:=$0.10 (6.46%)
Updating Change:=+0.09 (1.45%)
Avg Volume:=1,322,358

(ndsn)
Open:=56.08
Market Cap:=3.8B 
P/E:=17.5
Day's Range:=55.81 - 57.52 
Volume:=452,152
52-wk Range:=27.24 - 59.41 
Previous Close:=56.09
Last Trade:=$57.52
Div Yield:=$0.10 (0.75%)
Updating Change:=+1.43 (2.55%)
Avg Volume:=750,601

(nee)
Open:=57.70
Market Cap:=24.3B 
P/E:=14.4
Day's Range:=57.43 - 58.02 
Volume:=1,198,596
52-wk Range:=48.97 - 58.98 
Previous Close:=57.69
Last Trade:=$57.76
Div Yield:=$0.55 (3.81%)
Updating Change:=+0.07 (0.12%)
Avg Volume:=1,658,821

(neog)
Open:=46.01
Market Cap:=1.0B 
P/E:=50.8
Day's Range:=46.01 - 47.31 
Volume:=99,831
52-wk Range:=24.84 - 46.80 
Previous Close:=46.27
Last Trade:=$46.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (1.04%)
Avg Volume:=96,706

(netl)
Open:=40.58
Market Cap:=2.7B 
P/E:=-1353.0
Day's Range:=40.05 - 40.61 
Volume:=787,273
52-wk Range:=22.94 - 43.71 
Previous Close:=40.59
Last Trade:=$40.38
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-0.52%)
Avg Volume:=1,448,906

(newp)
Open:=18.49
Market Cap:=691.5M 
P/E:=12.5
Day's Range:=18.31 - 18.68 
Volume:=126,780
52-wk Range:=8.43 - 19.84 
Previous Close:=18.49
Last Trade:=$18.68
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (1.03%)
Avg Volume:=224,812

(nfg)
Open:=74.46
Market Cap:=6.1B 
P/E:=25.0
Day's Range:=74.12 - 75.39 
Volume:=481,818
52-wk Range:=42.83 - 75.75 
Previous Close:=74.53
Last Trade:=$75.38
Div Yield:=$0.35 (1.91%)
Updating Change:=+0.85 (1.14%)
Avg Volume:=484,450

(nflx)
Open:=286.65
Market Cap:=15.2B 
P/E:=83.2
Day's Range:=284.50 - 291.78 
Volume:=4,601,274
52-wk Range:=95.33 - 291.23 
Previous Close:=289.63
Last Trade:=$290.96
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.33 (0.46%)
Avg Volume:=4,390,510

(ngpc)
Open:=8.59
Market Cap:=185.5M 
P/E:=85.8
Day's Range:=8.38 - 8.70 
Volume:=90,502
52-wk Range:=7.10 - 10.89 
Previous Close:=8.58
Last Trade:=$8.63
Div Yield:=$0.18 (8.39%)
Updating Change:=+0.05 (0.58%)
Avg Volume:=132,474

(ngsx)
Open:=1.63
Market Cap:=29.3M 
P/E:=-0.6
Day's Range:=1.60 - 1.76 
Volume:=86,648
52-wk Range:=1.55 - 7.55 
Previous Close:=1.64
Last Trade:=$1.61
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.83%)
Avg Volume:=205,599

(nhi)
Open:=45.13
Market Cap:=1.2B 
P/E:=20.0
Day's Range:=45.13 - 46.00 
Volume:=73,503
52-wk Range:=35.85 - 49.55 
Previous Close:=45.31
Last Trade:=$45.99
Div Yield:=$0.61 (5.43%)
Updating Change:=+0.68 (1.50%)
Avg Volume:=102,428

(nihd)
Open:=43.00
Market Cap:=7.2B 
P/E:=18.9
Day's Range:=42.98 - 43.56 
Volume:=1,335,370
52-wk Range:=32.36 - 46.32 
Previous Close:=42.90
Last Trade:=$43.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.60 (1.40%)
Avg Volume:=1,265,780

(nktr)
Open:=7.30
Market Cap:=838.0M 
P/E:=-11.1
Day's Range:=7.17 - 7.41 
Volume:=621,619
52-wk Range:=7.08 - 16.06 
Previous Close:=7.35
Last Trade:=$7.35
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,112,181

(nor)
Open:=15.36
Market Cap:=1.0B 
P/E:=8.5
Day's Range:=15.22 - 15.50 
Volume:=87,768
52-wk Range:=5.87 - 17.82 
Previous Close:=15.48
Last Trade:=$15.39
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.58%)
Avg Volume:=220,995

(nsit)
Open:=18.68
Market Cap:=869.7M 
P/E:=11.0
Day's Range:=18.59 - 18.98 
Volume:=264,304
52-wk Range:=12.24 - 19.56 
Previous Close:=18.62
Last Trade:=$18.93
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (1.66%)
Avg Volume:=239,807

(nsr)
Open:=26.61
Market Cap:=1.9B 
P/E:=13.1
Day's Range:=26.60 - 26.84 
Volume:=223,905
52-wk Range:=20.49 - 27.96 
Previous Close:=26.63
Last Trade:=$26.77
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.53%)
Avg Volume:=369,404

(ntap)
Open:=53.74
Market Cap:=19.9B 
P/E:=31.5
Day's Range:=53.11 - 54.25 
Volume:=4,132,289
52-wk Range:=36.66 - 61.02 
Previous Close:=53.94
Last Trade:=$53.49
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.45 (-0.83%)
Avg Volume:=6,312,477

(ntct)
Open:=16.82
Market Cap:=729.4M 
P/E:=19.7
Day's Range:=16.51 - 17.09 
Volume:=1,537,215
52-wk Range:=13.50 - 27.83 
Previous Close:=17.14
Last Trade:=$16.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.32 (-1.87%)
Avg Volume:=424,623

(nty)
Open:=55.00
Market Cap:= 
P/E:=14.0
Day's Range:=54.99 - 55.34 
Volume:=35,348
52-wk Range:=31.80 - 55.00 
Previous Close:=55.02
Last Trade:=$55.02
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,250

(nue)
Open:=41.18
Market Cap:=13.0B 
P/E:=50.3
Day's Range:=40.55 - 41.18 
Volume:=3,225,970
52-wk Range:=35.71 - 49.24 
Previous Close:=41.21
Last Trade:=$40.82
Div Yield:=$0.36 (3.52%)
Updating Change:=-0.39 (-0.95%)
Avg Volume:=3,885,479

(nutr)
Open:=15.25
Market Cap:=157.1M 
P/E:=10.1
Day's Range:=15.20 - 15.25 
Volume:=14,708
52-wk Range:=11.86 - 16.99 
Previous Close:=15.25
Last Trade:=$15.25
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=21,626

(nuva)
Open:=33.41
Market Cap:=1.3B 
P/E:=17.8
Day's Range:=32.87 - 34.13 
Volume:=547,721
52-wk Range:=22.11 - 37.87 
Previous Close:=33.47
Last Trade:=$33.63
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.48%)
Avg Volume:=1,039,569

(nvax)
Open:=1.89
Market Cap:=208.6M 
P/E:=-6.0
Day's Range:=1.85 - 1.90 
Volume:=413,387
52-wk Range:=1.84 - 3.50 
Previous Close:=1.87
Last Trade:=$1.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (1.60%)
Avg Volume:=1,138,516

(nvda)
Open:=15.87
Market Cap:=9.5B 
P/E:=37.8
Day's Range:=15.48 - 15.90 
Volume:=13,166,441
52-wk Range:=8.65 - 26.17 
Previous Close:=15.88
Last Trade:=$15.67
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.21 (-1.32%)
Avg Volume:=17,876,317

(nwbi)
Open:=12.84
Market Cap:=1.3B 
P/E:=22.5
Day's Range:=12.66 - 13.16 
Volume:=1,581,214
52-wk Range:=10.24 - 12.93 
Previous Close:=12.85
Last Trade:=$13.04
Div Yield:=$0.11 (3.42%)
Updating Change:=+0.19 (1.48%)
Avg Volume:=1,131,748

(nwe)
Open:=33.41
Market Cap:=1.3B 
P/E:=15.0
Day's Range:=33.12 - 33.81 
Volume:=102,378
52-wk Range:=26.20 - 33.65 
Previous Close:=33.53
Last Trade:=$33.76
Div Yield:=$0.36 (4.29%)
Updating Change:=+0.23 (0.69%)
Avg Volume:=225,037

(nwl)
Open:=15.90
Market Cap:=4.6B 
P/E:=15.7
Day's Range:=15.74 - 16.00 
Volume:=3,026,256
52-wk Range:=14.14 - 20.38 
Previous Close:=15.97
Last Trade:=$15.87
Div Yield:=$0.08 (2.00%)
Updating Change:=-0.10 (-0.63%)
Avg Volume:=5,095,721

(nwsa)
Open:=17.70
Market Cap:= 
P/E:=16.2
Day's Range:=17.09 - 17.75 
Volume:=44,232,815
52-wk Range:=11.66 - 18.35 
Previous Close:=18.13
Last Trade:=$17.47
Div Yield:=$0.07 (0.83%)
Updating Change:=-0.66 (-3.64%)
Avg Volume:=15,859,223

(nxst)
Open:=8.38
Market Cap:=237.8M 
P/E:=-55.7
Day's Range:=8.21 - 8.68 
Volume:=41,210
52-wk Range:=3.64 - 9.26 
Previous Close:=8.36
Last Trade:=$8.28
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-0.96%)
Avg Volume:=74,233

(nyny)
Open:=1.05
Market Cap:=71.0M 
P/E:=-4.1
Day's Range:=0.99 - 1.15 
Volume:=492,534
52-wk Range:=0.45 - 1.75 
Previous Close:=1.02
Last Trade:=$1.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (7.84%)
Avg Volume:=509,676

(nyt)
Open:=8.86
Market Cap:=1.2B 
P/E:=13.2
Day's Range:=8.73 - 9.01 
Volume:=3,491,840
52-wk Range:=7.06 - 11.72 
Previous Close:=8.83
Last Trade:=$8.90
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.07 (0.79%)
Avg Volume:=2,833,404

(nyx)
Open:=34.41
Market Cap:=9.0B 
P/E:=15.1
Day's Range:=34.27 - 34.44 
Volume:=2,331,624
52-wk Range:=26.58 - 41.60 
Previous Close:=34.67
Last Trade:=$34.36
Div Yield:=$0.30 (3.46%)
Updating Change:=-0.31 (-0.89%)
Avg Volume:=3,958,233

(oabc)
Open:=14.53
Market Cap:=171.7M 
P/E:=103.6
Day's Range:=14.32 - 14.76 
Volume:=13,772
52-wk Range:=11.00 - 15.93 
Previous Close:=14.51
Last Trade:=$14.73
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (1.52%)
Avg Volume:=37,920

(ob)
Open:=13.11
Market Cap:=1.2B 
P/E:=7.8
Day's Range:=13.02 - 13.31 
Volume:=159,012
52-wk Range:=12.46 - 16.63 
Previous Close:=13.15
Last Trade:=$13.07
Div Yield:=$1.21 (6.39%)
Updating Change:=-0.08 (-0.61%)
Avg Volume:=194,207

(oclr)
Open:=6.68
Market Cap:=338.5M 
P/E:=134.2
Day's Range:=6.45 - 6.68 
Volume:=717,391
52-wk Range:=6.00 - 18.95 
Previous Close:=6.71
Last Trade:=$6.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.16 (-2.38%)
Avg Volume:=1,525,598

(oeh)
Open:=11.14
Market Cap:=1.3B 
P/E:=-18.0
Day's Range:=11.01 - 11.28 
Volume:=354,262
52-wk Range:=7.05 - 14.24 
Previous Close:=11.14
Last Trade:=$11.22
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.08 (0.72%)
Avg Volume:=628,084

(ofix)
Open:=42.71
Market Cap:=771.7M 
P/E:=-82.3
Day's Range:=42.71 - 43.33 
Volume:=70,684
52-wk Range:=26.00 - 43.47 
Previous Close:=42.82
Last Trade:=$43.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.26 (0.61%)
Avg Volume:=152,934

(oksb)
Open:=9.78
Market Cap:=190.8M 
P/E:=17.9
Day's Range:=9.72 - 9.92 
Volume:=51,071
52-wk Range:=8.91 - 15.61 
Previous Close:=9.82
Last Trade:=$9.87
Div Yield:=$0.02 (0.00%)
Updating Change:=+0.05 (0.51%)
Avg Volume:=71,284

(ompi)
Open:=9.77
Market Cap:=182.0M 
P/E:=44.6
Day's Range:=9.76 - 10.15 
Volume:=64,050
52-wk Range:=8.61 - 13.00 
Previous Close:=9.82
Last Trade:=$10.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (2.34%)
Avg Volume:=88,335

(onb)
Open:=10.70
Market Cap:=1.0B 
P/E:=22.0
Day's Range:=10.66 - 10.82 
Volume:=265,439
52-wk Range:=9.10 - 12.18 
Previous Close:=10.76
Last Trade:=$10.82
Div Yield:=$0.07 (2.60%)
Updating Change:=+0.06 (0.56%)
Avg Volume:=537,288

(onxx)
Open:=35.38
Market Cap:=2.2B 
P/E:=-18.2
Day's Range:=35.09 - 35.76 
Volume:=408,901
52-wk Range:=19.64 - 45.90 
Previous Close:=35.38
Last Trade:=$35.41
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.08%)
Avg Volume:=763,575

(opxt)
Open:=2.34
Market Cap:=210.6M 
P/E:=-6.7
Day's Range:=2.22 - 2.35 
Volume:=551,570
52-wk Range:=1.29 - 4.45 
Previous Close:=2.34
Last Trade:=$2.26
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-3.42%)
Avg Volume:=1,415,781

(opy)
Open:=27.85
Market Cap:=381.7M 
P/E:=11.4
Day's Range:=27.01 - 28.00 
Volume:=23,562
52-wk Range:=22.11 - 34.87 
Previous Close:=28.00
Last Trade:=$27.53
Div Yield:=$0.11 (1.57%)
Updating Change:=-0.47 (-1.68%)
Avg Volume:=42,291

(orb)
Open:=16.85
Market Cap:=987.3M 
P/E:=19.7
Day's Range:=16.82 - 17.04 
Volume:=216,417
52-wk Range:=12.66 - 19.38 
Previous Close:=16.91
Last Trade:=$17.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.09 (0.53%)
Avg Volume:=313,531

(orcc)
Open:=3.16
Market Cap:=100.2M 
P/E:=-8.8
Day's Range:=3.14 - 3.24 
Volume:=127,950
52-wk Range:=2.95 - 7.05 
Previous Close:=3.16
Last Trade:=$3.14
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.63%)
Avg Volume:=365,208

(orcl)
Open:=33.00
Market Cap:=167.5B 
P/E:=19.8
Day's Range:=32.87 - 33.25 
Volume:=22,102,922
52-wk Range:=21.66 - 36.50 
Previous Close:=33.06
Last Trade:=$33.21
Div Yield:=$0.06 (0.73%)
Updating Change:=+0.15 (0.45%)
Avg Volume:=29,688,338

(orly)
Open:=65.92
Market Cap:=9.1B 
P/E:=22.2
Day's Range:=65.62 - 66.46 
Volume:=1,161,418
52-wk Range:=45.65 - 66.52 
Previous Close:=66.04
Last Trade:=$65.70
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.34 (-0.51%)
Avg Volume:=1,229,718

(osir)
Open:=8.00
Market Cap:=261.4M 
P/E:=17.7
Day's Range:=7.79 - 8.00 
Volume:=130,255
52-wk Range:=5.79 - 8.58 
Previous Close:=7.97
Last Trade:=$7.85
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.44%)
Avg Volume:=88,483

(osur)
Open:=8.95
Market Cap:=417.3M 
P/E:=-99.4
Day's Range:=8.90 - 9.39 
Volume:=481,419
52-wk Range:=3.18 - 9.03 
Previous Close:=8.95
Last Trade:=$9.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (4.80%)
Avg Volume:=240,308

(outd)
Open:=6.83
Market Cap:=173.7M 
P/E:=85.4
Day's Range:=6.83 - 7.09 
Volume:=53,485
52-wk Range:=4.59 - 8.50 
Previous Close:=6.83
Last Trade:=$7.05
Div Yield:=$0.25 (0.00%)
Updating Change:=+0.22 (3.22%)
Avg Volume:=74,888

(oxm)
Open:=34.91
Market Cap:=578.2M 
P/E:=23.5
Day's Range:=34.22 - 35.36 
Volume:=107,748
52-wk Range:=18.66 - 39.59 
Previous Close:=35.03
Last Trade:=$35.26
Div Yield:=$0.13 (1.48%)
Updating Change:=+0.23 (0.66%)
Avg Volume:=230,150

(oxps)
Open:=16.62
Market Cap:=957.9M 
P/E:=17.7
Day's Range:=15.95 - 16.64 
Volume:=383,368
52-wk Range:=13.86 - 21.07 
Previous Close:=16.66
Last Trade:=$16.03
Div Yield:=$4.50 (0.00%)
Updating Change:=-0.63 (-3.78%)
Avg Volume:=625,344

(oxy)
Open:=106.91
Market Cap:=86.7B 
P/E:=17.9
Day's Range:=105.33 - 106.99 
Volume:=2,505,280
52-wk Range:=72.13 - 117.89 
Previous Close:=106.75
Last Trade:=$105.79
Div Yield:=$0.46 (1.72%)
Updating Change:=-0.96 (-0.90%)
Avg Volume:=4,549,488

(oyog)
Open:=104.86
Market Cap:=656.9M 
P/E:=24.2
Day's Range:=102.58 - 105.65 
Volume:=69,467
52-wk Range:=45.17 - 109.99 
Previous Close:=104.97
Last Trade:=$105.01
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.04%)
Avg Volume:=83,000

(ozrk)
Open:=53.12
Market Cap:=910.2M 
P/E:=14.5
Day's Range:=53.04 - 53.91 
Volume:=75,210
52-wk Range:=34.23 - 53.39 
Previous Close:=53.23
Last Trade:=$53.75
Div Yield:=$0.19 (1.43%)
Updating Change:=+0.52 (0.98%)
Avg Volume:=96,074

(pacr)
Open:=4.94
Market Cap:=172.4M 
P/E:=49.3
Day's Range:=4.90 - 5.17 
Volume:=333,268
52-wk Range:=4.42 - 8.76 
Previous Close:=4.93
Last Trade:=$5.14
Div Yield:=$0.15 (0.00%)
Updating Change:=+0.21 (4.26%)
Avg Volume:=323,150

(pag)
Open:=22.59
Market Cap:=2.1B 
P/E:=16.9
Day's Range:=22.17 - 22.66 
Volume:=1,001,754
52-wk Range:=10.89 - 23.24 
Previous Close:=22.70
Last Trade:=$22.41
Div Yield:=$0.07 (0.31%)
Updating Change:=-0.29 (-1.28%)
Avg Volume:=674,324

(panl)
Open:=36.12
Market Cap:=1.6B 
P/E:=-47.6
Day's Range:=35.85 - 37.52 
Volume:=939,582
52-wk Range:=17.29 - 63.58 
Previous Close:=36.15
Last Trade:=$36.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.72 (1.99%)
Avg Volume:=1,150,826

(pay)
Open:=44.90
Market Cap:=4.0B 
P/E:=32.1
Day's Range:=44.56 - 45.63 
Volume:=1,516,368
52-wk Range:=18.27 - 58.88 
Previous Close:=44.91
Last Trade:=$45.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (0.96%)
Avg Volume:=2,980,655

(payx)
Open:=30.99
Market Cap:=11.2B 
P/E:=21.8
Day's Range:=30.93 - 31.35 
Volume:=1,945,814
52-wk Range:=24.65 - 33.91 
Previous Close:=30.96
Last Trade:=$31.34
Div Yield:=$0.31 (4.01%)
Updating Change:=+0.38 (1.23%)
Avg Volume:=2,969,105

(pbct)
Open:=13.62
Market Cap:=4.8B 
P/E:=39.0
Day's Range:=13.59 - 13.75 
Volume:=3,410,514
52-wk Range:=12.17 - 14.49 
Previous Close:=13.66
Last Trade:=$13.71
Div Yield:=$0.16 (4.61%)
Updating Change:=+0.05 (0.37%)
Avg Volume:=5,202,913

(pbh)
Open:=13.08
Market Cap:=654.0M 
P/E:=22.5
Day's Range:=12.89 - 13.12 
Volume:=231,404
52-wk Range:=7.08 - 13.21 
Previous Close:=13.05
Last Trade:=$13.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.31%)
Avg Volume:=261,395

(pbi)
Open:=23.10
Market Cap:=4.7B 
P/E:=15.1
Day's Range:=23.00 - 23.20 
Volume:=1,304,559
52-wk Range:=19.06 - 26.36 
Previous Close:=23.14
Last Trade:=$23.20
Div Yield:=$0.37 (6.40%)
Updating Change:=+0.06 (0.26%)
Avg Volume:=2,300,889

(pbny)
Open:=8.40
Market Cap:=320.9M 
P/E:=15.6
Day's Range:=8.32 - 8.48 
Volume:=57,785
52-wk Range:=7.86 - 11.09 
Previous Close:=8.43
Last Trade:=$8.46
Div Yield:=$0.06 (2.85%)
Updating Change:=+0.03 (0.36%)
Avg Volume:=74,927

(pby)
Open:=11.26
Market Cap:=592.1M 
P/E:=15.8
Day's Range:=11.13 - 11.32 
Volume:=434,244
52-wk Range:=7.86 - 15.96 
Previous Close:=11.25
Last Trade:=$11.18
Div Yield:=$0.03 (1.07%)
Updating Change:=-0.07 (-0.62%)
Avg Volume:=1,064,974

(pcar)
Open:=51.97
Market Cap:=18.9B 
P/E:=32.7
Day's Range:=51.38 - 52.13 
Volume:=2,535,345
52-wk Range:=38.74 - 58.75 
Previous Close:=51.97
Last Trade:=$51.65
Div Yield:=$0.12 (0.92%)
Updating Change:=-0.32 (-0.62%)
Avg Volume:=2,382,342

(pccc)
Open:=8.47
Market Cap:=225.9M 
P/E:=9.1
Day's Range:=8.28 - 8.50 
Volume:=28,656
52-wk Range:=5.75 - 9.91 
Previous Close:=8.47
Last Trade:=$8.45
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.24%)
Avg Volume:=66,873

(pch)
Open:=36.02
Market Cap:=1.4B 
P/E:=31.2
Day's Range:=36.02 - 37.03 
Volume:=266,586
52-wk Range:=31.33 - 40.93 
Previous Close:=36.14
Last Trade:=$36.79
Div Yield:=$0.51 (5.64%)
Updating Change:=+0.65 (1.80%)
Avg Volume:=321,124

(pcln)
Open:=534.84
Market Cap:=26.5B 
P/E:=47.2
Day's Range:=530.04 - 538.96 
Volume:=627,737
52-wk Range:=176.99 - 561.88 
Previous Close:=535.37
Last Trade:=$536.13
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.76 (0.14%)
Avg Volume:=1,032,884

(pcs)
Open:=17.46
Market Cap:=6.2B 
P/E:=27.7
Day's Range:=17.23 - 17.47 
Volume:=3,491,416
52-wk Range:=8.24 - 18.79 
Previous Close:=17.47
Last Trade:=$17.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.17%)
Avg Volume:=5,002,534

(pdm)
Open:=20.95
Market Cap:=3.6B 
P/E:=28.0
Day's Range:=20.82 - 21.16 
Volume:=822,096
52-wk Range:=15.46 - 21.11 
Previous Close:=21.00
Last Trade:=$21.07
Div Yield:=$0.32 (6.00%)
Updating Change:=+0.07 (0.33%)
Avg Volume:=1,698,696

(peb)
Open:=20.40
Market Cap:=816.0M 
P/E:=-70.6
Day's Range:=20.34 - 20.69 
Volume:=394,422
52-wk Range:=16.85 - 22.47 
Previous Close:=20.48
Last Trade:=$20.61
Div Yield:=$0.12 (2.34%)
Updating Change:=+0.13 (0.63%)
Avg Volume:=451,436

(peet)
Open:=60.60
Market Cap:=790.1M 
P/E:=41.4
Day's Range:=60.18 - 61.49 
Volume:=139,038
52-wk Range:=33.20 - 61.52 
Previous Close:=60.87
Last Trade:=$61.06
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.19 (0.31%)
Avg Volume:=186,751

(pei)
Open:=15.83
Market Cap:=883.6M 
P/E:=-12.4
Day's Range:=15.70 - 16.25 
Volume:=536,442
52-wk Range:=10.03 - 17.34 
Previous Close:=15.88
Last Trade:=$16.16
Div Yield:=$0.15 (3.78%)
Updating Change:=+0.28 (1.76%)
Avg Volume:=566,316

(petm)
Open:=45.44
Market Cap:=5.2B 
P/E:=21.3
Day's Range:=44.88 - 46.35 
Volume:=1,139,350
52-wk Range:=28.88 - 46.60 
Previous Close:=46.03
Last Trade:=$46.11
Div Yield:=$0.14 (1.22%)
Updating Change:=+0.08 (0.17%)
Avg Volume:=983,419

(pfcb)
Open:=41.70
Market Cap:=950.9M 
P/E:=20.0
Day's Range:=41.10 - 41.99 
Volume:=276,327
52-wk Range:=37.36 - 53.39 
Previous Close:=41.84
Last Trade:=$41.50
Div Yield:=$0.21 (2.01%)
Updating Change:=-0.34 (-0.81%)
Avg Volume:=446,314

(pfe)
Open:=20.78
Market Cap:=164.1B 
P/E:=19.6
Day's Range:=20.74 - 20.95 
Volume:=26,512,422
52-wk Range:=14.14 - 21.45 
Previous Close:=20.78
Last Trade:=$20.78
Div Yield:=$0.20 (3.85%)
Updating Change:=0.00 (0.00%)
Avg Volume:=42,485,302

(pg)
Open:=64.53
Market Cap:=179.3B 
P/E:=16.9
Day's Range:=64.34 - 64.94 
Volume:=8,651,721
52-wk Range:=58.92 - 67.72 
Previous Close:=64.26
Last Trade:=$64.68
Div Yield:=$0.53 (3.27%)
Updating Change:=+0.42 (0.65%)
Avg Volume:=9,608,751

(pgi)
Open:=7.93
Market Cap:=415.7M 
P/E:=61.2
Day's Range:=7.86 - 8.07 
Volume:=80,675
52-wk Range:=4.87 - 8.83 
Previous Close:=7.96
Last Trade:=$8.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.75%)
Avg Volume:=211,267

(pgn)
Open:=48.65
Market Cap:=14.3B 
P/E:=16.7
Day's Range:=48.56 - 48.97 
Volume:=1,653,052
52-wk Range:=39.48 - 49.03 
Previous Close:=48.78
Last Trade:=$48.90
Div Yield:=$0.62 (5.08%)
Updating Change:=+0.12 (0.25%)
Avg Volume:=1,276,569

(pgnx)
Open:=7.24
Market Cap:=241.4M 
P/E:=-3.2
Day's Range:=7.14 - 7.45 
Volume:=28,775
52-wk Range:=4.00 - 8.69 
Previous Close:=7.24
Last Trade:=$7.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.20 (2.76%)
Avg Volume:=104,059

(pgti)
Open:=1.79
Market Cap:=96.0M 
P/E:=-5.1
Day's Range:=1.77 - 1.81 
Volume:=31,273
52-wk Range:=1.62 - 2.76 
Previous Close:=1.79
Last Trade:=$1.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.56%)
Avg Volume:=116,746

(phh)
Open:=20.13
Market Cap:=1.1B 
P/E:=13.0
Day's Range:=19.49 - 20.13 
Volume:=1,071,109
52-wk Range:=17.45 - 25.55 
Previous Close:=20.22
Last Trade:=$19.74
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-2.37%)
Avg Volume:=660,571

(phiik)
Open:=22.53
Market Cap:=347.1M 
P/E:=755.7
Day's Range:=21.46 - 22.68 
Volume:=17,958
52-wk Range:=12.65 - 23.20 
Previous Close:=22.67
Last Trade:=$21.76
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.91 (-4.01%)
Avg Volume:=34,704

(phm)
Open:=7.70
Market Cap:=2.9B 
P/E:=-2.6
Day's Range:=7.56 - 7.70 
Volume:=4,541,580
52-wk Range:=6.13 - 9.31 
Previous Close:=7.71
Last Trade:=$7.58
Div Yield:=$0.04 (0.00%)
Updating Change:=-0.13 (-1.69%)
Avg Volume:=6,940,724

(pike)
Open:=9.26
Market Cap:=313.9M 
P/E:=-62.2
Day's Range:=9.26 - 9.83 
Volume:=75,973
52-wk Range:=6.66 - 10.49 
Previous Close:=9.33
Last Trade:=$9.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.24 (2.57%)
Avg Volume:=62,615

(pke)
Open:=28.59
Market Cap:=591.9M 
P/E:=18.8
Day's Range:=28.49 - 28.84 
Volume:=29,209
52-wk Range:=23.62 - 33.65 
Previous Close:=28.56
Last Trade:=$28.74
Div Yield:=$0.10 (1.40%)
Updating Change:=+0.18 (0.63%)
Avg Volume:=58,482

(pki)
Open:=27.15
Market Cap:=3.0B 
P/E:=22.6
Day's Range:=27.03 - 27.51 
Volume:=827,982
52-wk Range:=18.69 - 28.75 
Previous Close:=27.14
Last Trade:=$27.51
Div Yield:=$0.07 (1.03%)
Updating Change:=+0.37 (1.36%)
Avg Volume:=814,139

(pl)
Open:=23.18
Market Cap:=1.9B 
P/E:=7.9
Day's Range:=23.04 - 23.44 
Volume:=360,686
52-wk Range:=18.18 - 29.54 
Previous Close:=23.23
Last Trade:=$23.31
Div Yield:=$0.16 (2.76%)
Updating Change:=+0.08 (0.34%)
Avg Volume:=730,941

(plce)
Open:=45.36
Market Cap:=1.1B 
P/E:=14.5
Day's Range:=45.05 - 46.29 
Volume:=433,991
52-wk Range:=39.84 - 57.63 
Previous Close:=45.52
Last Trade:=$45.95
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.43 (0.94%)
Avg Volume:=585,054

(plcm)
Open:=32.67
Market Cap:=5.7B 
P/E:=59.3
Day's Range:=32.50 - 33.53 
Volume:=1,663,633
52-wk Range:=12.69 - 32.96 
Previous Close:=32.63
Last Trade:=$33.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.90 (2.76%)
Avg Volume:=2,501,545

(plfe)
Open:=10.93
Market Cap:=322.9M 
P/E:=10.5
Day's Range:=10.83 - 10.93 
Volume:=140,430
52-wk Range:=8.34 - 11.34 
Previous Close:=10.92
Last Trade:=$10.87
Div Yield:=$0.06 (2.29%)
Updating Change:=-0.05 (-0.46%)
Avg Volume:=53,269

(plpc)
Open:=72.00
Market Cap:=381.9M 
P/E:=13.4
Day's Range:=71.17 - 73.20 
Volume:=6,034
52-wk Range:=26.70 - 79.50 
Previous Close:=72.43
Last Trade:=$73.08
Div Yield:=$0.20 (1.10%)
Updating Change:=+0.65 (0.90%)
Avg Volume:=30,303

(pm)
Open:=67.32
Market Cap:=119.8B 
P/E:=16.5
Day's Range:=67.18 - 68.59 
Volume:=6,411,058
52-wk Range:=46.34 - 71.75 
Previous Close:=67.19
Last Trade:=$68.24
Div Yield:=$0.64 (3.81%)
Updating Change:=+1.05 (1.56%)
Avg Volume:=6,631,140

(pnm)
Open:=16.74
Market Cap:=1.4B 
P/E:=-76.5
Day's Range:=16.74 - 17.01 
Volume:=786,801
52-wk Range:=10.85 - 17.10 
Previous Close:=16.82
Last Trade:=$16.96
Div Yield:=$0.12 (2.97%)
Updating Change:=+0.14 (0.83%)
Avg Volume:=897,582

(pnra)
Open:=129.03
Market Cap:=4.0B 
P/E:=33.9
Day's Range:=129.03 - 132.12 
Volume:=443,837
52-wk Range:=72.64 - 132.24 
Previous Close:=131.81
Last Trade:=$130.21
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.60 (-1.21%)
Avg Volume:=324,949

(pnw)
Open:=44.91
Market Cap:=4.8B 
P/E:=15.5
Day's Range:=44.72 - 45.11 
Volume:=660,391
52-wk Range:=36.39 - 45.64 
Previous Close:=44.91
Last Trade:=$44.85
Div Yield:=$0.53 (4.68%)
Updating Change:=-0.06 (-0.13%)
Avg Volume:=651,176

(pnx)
Open:=2.43
Market Cap:=281.4M 
P/E:=-6.5
Day's Range:=2.39 - 2.45 
Volume:=238,485
52-wk Range:=1.61 - 2.86 
Previous Close:=2.42
Last Trade:=$2.45
Div Yield:=$0.16 (0.00%)
Updating Change:=+0.03 (1.24%)
Avg Volume:=553,132

(podd)
Open:=22.52
Market Cap:=1.0B 
P/E:=-16.4
Day's Range:=22.36 - 22.61 
Volume:=281,110
52-wk Range:=12.58 - 22.81 
Previous Close:=22.60
Last Trade:=$22.57
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.13%)
Avg Volume:=587,903

(powi)
Open:=38.80
Market Cap:=1.1B 
P/E:=24.5
Day's Range:=38.27 - 38.81 
Volume:=155,521
52-wk Range:=26.26 - 43.88 
Previous Close:=38.75
Last Trade:=$38.49
Div Yield:=$0.05 (0.52%)
Updating Change:=-0.26 (-0.67%)
Avg Volume:=222,336

(ppc)
Open:=4.95
Market Cap:=1.0B 
P/E:=82.5
Day's Range:=4.70 - 4.98 
Volume:=1,970,645
52-wk Range:=3.96 - 8.61 
Previous Close:=4.95
Last Trade:=$4.93
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.40%)
Avg Volume:=1,243,048

(ppd)
Open:=66.48
Market Cap:=650.8M 
P/E:=10.0
Day's Range:=66.47 - 66.50 
Volume:=369,457
52-wk Range:=44.05 - 68.66 
Previous Close:=66.49
Last Trade:=$66.49
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=60,033

(ppg)
Open:=91.79
Market Cap:=14.4B 
P/E:=15.6
Day's Range:=91.58 - 93.39 
Volume:=1,690,264
52-wk Range:=59.95 - 97.81 
Previous Close:=91.49
Last Trade:=$92.51
Div Yield:=$0.57 (2.49%)
Updating Change:=+1.02 (1.11%)
Avg Volume:=1,128,683

(pq)
Open:=7.26
Market Cap:=448.2M 
P/E:=31.5
Day's Range:=7.10 - 7.35 
Volume:=551,199
52-wk Range:=5.15 - 9.75 
Previous Close:=7.25
Last Trade:=$7.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-1.38%)
Avg Volume:=1,001,924

(praa)
Open:=86.78
Market Cap:=1.4B 
P/E:=18.2
Day's Range:=86.04 - 88.11 
Volume:=73,142
52-wk Range:=58.82 - 90.95 
Previous Close:=86.95
Last Trade:=$87.40
Div Yield:=$1.00 (0.00%)
Updating Change:=+0.45 (0.52%)
Avg Volume:=80,887

(prgo)
Open:=90.05
Market Cap:=8.3B 
P/E:=27.7
Day's Range:=89.69 - 92.00 
Volume:=427,352
52-wk Range:=54.58 - 92.30 
Previous Close:=89.99
Last Trade:=$90.81
Div Yield:=$0.07 (0.31%)
Updating Change:=+0.82 (0.91%)
Avg Volume:=459,021

(prim)
Open:=13.71
Market Cap:=701.8M 
P/E:=17.0
Day's Range:=13.50 - 14.10 
Volume:=127,602
52-wk Range:=5.62 - 13.86 
Previous Close:=13.75
Last Trade:=$13.96
Div Yield:=$0.03 (0.73%)
Updating Change:=+0.21 (1.53%)
Avg Volume:=261,523

(prm)
Open:=7.10
Market Cap:=315.9M 
P/E:=13.9
Day's Range:=7.08 - 7.10 
Volume:=110,591
52-wk Range:=2.52 - 7.16 
Previous Close:=7.09
Last Trade:=$7.10
Div Yield:=$0.07 (3.95%)
Updating Change:=+0.01 (0.14%)
Avg Volume:=178,718

(prs)
Open:=5.28
Market Cap:=201.0M 
P/E:=0.9
Day's Range:=5.28 - 5.56 
Volume:=39,157
52-wk Range:=3.41 - 5.66 
Previous Close:=5.29
Last Trade:=$5.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.25 (4.73%)
Avg Volume:=64,740

(prsp)
Open:=44.47
Market Cap:=2.0B 
P/E:=16.0
Day's Range:=44.19 - 45.27 
Volume:=299,683
52-wk Range:=28.27 - 46.75 
Previous Close:=44.54
Last Trade:=$45.22
Div Yield:=$0.17 (1.57%)
Updating Change:=+0.68 (1.53%)
Avg Volume:=281,938

(prx)
Open:=33.70
Market Cap:=1.2B 
P/E:=-27.6
Day's Range:=33.65 - 34.53 
Volume:=270,853
52-wk Range:=25.58 - 39.57 
Previous Close:=33.71
Last Trade:=$34.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.71 (2.11%)
Avg Volume:=296,254

(pss)
Open:=15.17
Market Cap:=935.6M 
P/E:=11.3
Day's Range:=14.56 - 15.17 
Volume:=1,777,261
52-wk Range:=12.41 - 23.96 
Previous Close:=15.20
Last Trade:=$14.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.48 (-3.16%)
Avg Volume:=2,021,595

(ptv)
Open:=0.00
Market Cap:= 
P/E:=16.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=21.55 - 33.25 
Previous Close:=33.23
Last Trade:=$33.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,993,866

(pva)
Open:=13.60
Market Cap:=620.7M 
P/E:=-6.0
Day's Range:=13.39 - 13.80 
Volume:=1,051,260
52-wk Range:=12.82 - 20.26 
Previous Close:=13.63
Last Trade:=$13.63
Div Yield:=$0.06 (1.65%)
Updating Change:=0.00 (0.00%)
Avg Volume:=1,076,547

(pvtb)
Open:=13.65
Market Cap:=931.4M 
P/E:=49.0
Day's Range:=13.62 - 14.09 
Volume:=327,142
52-wk Range:=10.24 - 16.49 
Previous Close:=13.72
Last Trade:=$14.00
Div Yield:=$0.01 (0.29%)
Updating Change:=+0.28 (2.04%)
Avg Volume:=564,811

(pzn)
Open:=5.75
Market Cap:=56.8M 
P/E:=15.9
Day's Range:=5.44 - 5.77 
Volume:=52,524
52-wk Range:=5.00 - 8.03 
Previous Close:=5.74
Last Trade:=$5.76
Div Yield:=$0.03 (2.09%)
Updating Change:=+0.02 (0.35%)
Avg Volume:=55,209

(pzz)
Open:=0.00
Market Cap:= 
P/E:=32.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=4.02 - 8.81 
Previous Close:=8.49
Last Trade:=$8.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=45,943

(pzza)
Open:=32.13
Market Cap:=829.1M 
P/E:=16.2
Day's Range:=31.36 - 32.26 
Volume:=203,561
52-wk Range:=22.51 - 34.75 
Previous Close:=32.20
Last Trade:=$32.06
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-0.43%)
Avg Volume:=165,366

(qcom)
Open:=57.88
Market Cap:=97.0B 
P/E:=25.3
Day's Range:=57.88 - 58.75 
Volume:=11,118,361
52-wk Range:=32.44 - 59.84 
Previous Close:=58.14
Last Trade:=$58.70
Div Yield:=$0.21 (1.48%)
Updating Change:=+0.56 (0.96%)
Avg Volume:=12,585,192

(qcor)
Open:=26.65
Market Cap:=1.6B 
P/E:=45.1
Day's Range:=26.61 - 27.74 
Volume:=1,018,856
52-wk Range:=8.89 - 27.24 
Previous Close:=26.61
Last Trade:=$27.12
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.51 (1.92%)
Avg Volume:=844,499

(qdel)
Open:=15.81
Market Cap:=527.3M 
P/E:=318.0
Day's Range:=15.56 - 15.96 
Volume:=209,604
52-wk Range:=10.75 - 16.30 
Previous Close:=15.90
Last Trade:=$15.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.19%)
Avg Volume:=196,898

(qgen)
Open:=19.36
Market Cap:=4.5B 
P/E:=31.7
Day's Range:=19.26 - 19.43 
Volume:=1,719,443
52-wk Range:=16.86 - 22.20 
Previous Close:=19.33
Last Trade:=$19.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.16%)
Avg Volume:=3,026,529

(qlty)
Open:=12.97
Market Cap:=308.1M 
P/E:=-46.6
Day's Range:=12.87 - 13.19 
Volume:=96,569
52-wk Range:=4.60 - 13.65 
Previous Close:=13.04
Last Trade:=$13.05
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.08%)
Avg Volume:=123,078

(r)
Open:=57.61
Market Cap:=2.9B 
P/E:=21.9
Day's Range:=57.25 - 58.06 
Volume:=562,077
52-wk Range:=37.00 - 59.25 
Previous Close:=57.70
Last Trade:=$57.95
Div Yield:=$0.27 (1.87%)
Updating Change:=+0.25 (0.43%)
Avg Volume:=529,717

(rad)
Open:=1.27
Market Cap:=1.1B 
P/E:=-2.0
Day's Range:=1.22 - 1.35 
Volume:=17,821,369
52-wk Range:=0.86 - 1.47 
Previous Close:=1.27
Last Trade:=$1.30
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.36%)
Avg Volume:=11,641,930

(rah)
Open:=87.25
Market Cap:=4.7B 
P/E:=19.4
Day's Range:=86.73 - 87.66 
Volume:=623,537
52-wk Range:=53.90 - 91.35 
Previous Close:=87.10
Last Trade:=$86.92
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.18 (-0.21%)
Avg Volume:=587,307

(ras)
Open:=7.07
Market Cap:=269.9M 
P/E:=3.2
Day's Range:=6.63 - 7.07 
Volume:=1,411,259
52-wk Range:=2.03 - 11.34 
Previous Close:=7.04
Last Trade:=$6.73
Div Yield:=$0.06 (3.38%)
Updating Change:=-0.31 (-4.40%)
Avg Volume:=598,142

(rden)
Open:=30.10
Market Cap:=878.1M 
P/E:=22.9
Day's Range:=29.71 - 30.57 
Volume:=103,223
52-wk Range:=13.69 - 31.84 
Previous Close:=30.25
Last Trade:=$30.31
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.20%)
Avg Volume:=150,743

(recn)
Open:=12.39
Market Cap:=572.4M 
P/E:=26.3
Day's Range:=12.36 - 12.67 
Volume:=244,137
52-wk Range:=11.00 - 21.94 
Previous Close:=12.35
Last Trade:=$12.55
Div Yield:=$0.04 (1.30%)
Updating Change:=+0.20 (1.62%)
Avg Volume:=310,681

(reg)
Open:=45.70
Market Cap:=4.0B 
P/E:=-206.9
Day's Range:=45.35 - 46.10 
Volume:=1,191,441
52-wk Range:=31.94 - 47.51 
Previous Close:=45.51
Last Trade:=$46.09
Div Yield:=$0.46 (4.07%)
Updating Change:=+0.58 (1.27%)
Avg Volume:=788,730

(ren)
Open:=16.82
Market Cap:=984.5M 
P/E:=-58.0
Day's Range:=16.70 - 16.90 
Volume:=329,882
52-wk Range:=10.48 - 18.55 
Previous Close:=16.82
Last Trade:=$16.90
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.08 (0.48%)
Avg Volume:=460,650

(rev)
Open:=17.31
Market Cap:=904.2M 
P/E:=2.7
Day's Range:=16.87 - 17.66 
Volume:=81,514
52-wk Range:=9.22 - 17.75 
Previous Close:=17.33
Last Trade:=$17.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.98%)
Avg Volume:=86,420

(revu)
Open:=0.23
Market Cap:=12.4M 
P/E:=-0.2
Day's Range:=0.21 - 0.23 
Volume:=250,813
52-wk Range:=0.18 - 2.51 
Previous Close:=0.23
Last Trade:=$0.23
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.87%)
Avg Volume:=588,446

(rfmd)
Open:=6.36
Market Cap:=1.7B 
P/E:=14.4
Day's Range:=6.22 - 6.38 
Volume:=3,410,282
52-wk Range:=3.65 - 8.48 
Previous Close:=6.35
Last Trade:=$6.27
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.08 (-1.26%)
Avg Volume:=5,593,496

(rgr)
Open:=22.86
Market Cap:=430.6M 
P/E:=15.7
Day's Range:=22.62 - 23.58 
Volume:=148,384
52-wk Range:=12.66 - 24.05 
Previous Close:=22.82
Last Trade:=$22.96
Div Yield:=$0.10 (1.70%)
Updating Change:=+0.14 (0.61%)
Avg Volume:=118,917

(rhi)
Open:=27.00
Market Cap:=3.9B 
P/E:=47.3
Day's Range:=26.82 - 27.24 
Volume:=1,313,800
52-wk Range:=21.16 - 34.26 
Previous Close:=26.98
Last Trade:=$27.23
Div Yield:=$0.14 (2.08%)
Updating Change:=+0.25 (0.93%)
Avg Volume:=1,603,986

(rigl)
Open:=9.30
Market Cap:=485.1M 
P/E:=12.2
Day's Range:=9.13 - 9.39 
Volume:=446,870
52-wk Range:=6.42 - 9.41 
Previous Close:=9.28
Last Trade:=$9.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.08%)
Avg Volume:=626,390

(rimm)
Open:=28.64
Market Cap:=15.1B 
P/E:=4.6
Day's Range:=27.63 - 28.78 
Volume:=17,752,520
52-wk Range:=25.82 - 70.54 
Previous Close:=28.92
Last Trade:=$27.72
Div Yield:=$0.00 (0.00%)
Updating Change:=-1.20 (-4.15%)
Avg Volume:=25,025,076

(rjet)
Open:=5.28
Market Cap:=253.5M 
P/E:=23.9
Day's Range:=5.20 - 5.35 
Volume:=310,469
52-wk Range:=4.20 - 9.58 
Previous Close:=5.26
Last Trade:=$5.29
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.57%)
Avg Volume:=668,487

(rkt)
Open:=65.49
Market Cap:=2.5B 
P/E:=11.6
Day's Range:=64.59 - 66.15 
Volume:=1,081,233
52-wk Range:=46.61 - 78.64 
Previous Close:=65.17
Last Trade:=$65.83
Div Yield:=$0.20 (1.23%)
Updating Change:=+0.66 (1.01%)
Avg Volume:=1,684,945

(rli)
Open:=62.56
Market Cap:=1.3B 
P/E:=10.3
Day's Range:=62.41 - 63.69 
Volume:=81,906
52-wk Range:=50.86 - 62.91 
Previous Close:=62.86
Last Trade:=$63.43
Div Yield:=$0.30 (1.91%)
Updating Change:=+0.57 (0.91%)
Avg Volume:=79,137

(rloc)
Open:=21.00
Market Cap:=606.2M 
P/E:=-58.4
Day's Range:=20.87 - 21.38 
Volume:=118,332
52-wk Range:=12.25 - 28.39 
Previous Close:=21.03
Last Trade:=$21.03
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=201,087

(rnow)
Open:=31.29
Market Cap:=1.0B 
P/E:=36.8
Day's Range:=31.00 - 31.75 
Volume:=291,708
52-wk Range:=14.00 - 36.70 
Previous Close:=31.30
Last Trade:=$31.67
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (1.18%)
Avg Volume:=315,199

(rnr)
Open:=69.19
Market Cap:=3.5B 
P/E:=17.4
Day's Range:=68.36 - 69.58 
Volume:=580,901
52-wk Range:=54.75 - 73.93 
Previous Close:=69.40
Last Trade:=$69.47
Div Yield:=$0.26 (1.50%)
Updating Change:=+0.07 (0.10%)
Avg Volume:=597,902

(rnst)
Open:=14.99
Market Cap:=373.0M 
P/E:=9.9
Day's Range:=14.76 - 14.99 
Volume:=58,573
52-wk Range:=12.85 - 18.09 
Previous Close:=14.89
Last Trade:=$14.95
Div Yield:=$0.17 (4.57%)
Updating Change:=+0.06 (0.40%)
Avg Volume:=71,257

(roc)
Open:=57.81
Market Cap:=4.4B 
P/E:=18.1
Day's Range:=57.52 - 58.69 
Volume:=1,571,554
52-wk Range:=21.74 - 58.18 
Previous Close:=57.86
Last Trade:=$58.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.48 (0.83%)
Avg Volume:=1,196,646

(rocm)
Open:=8.87
Market Cap:=109.0M 
P/E:=-88.5
Day's Range:=8.62 - 9.28 
Volume:=104,490
52-wk Range:=8.27 - 11.84 
Previous Close:=8.85
Last Trade:=$9.20
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.35 (3.95%)
Avg Volume:=97,195

(rodm)
Open:=1.33
Market Cap:=42.9M 
P/E:=-5.9
Day's Range:=1.32 - 1.47 
Volume:=127,644
52-wk Range:=1.20 - 3.33 
Previous Close:=1.30
Last Trade:=$1.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (9.23%)
Avg Volume:=160,273

(roiak)
Open:=1.72
Market Cap:=92.5M 
P/E:=-3.1
Day's Range:=1.69 - 1.74 
Volume:=203,570
52-wk Range:=0.55 - 3.04 
Previous Close:=1.71
Last Trade:=$1.71
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=587,644

(rok)
Open:=87.93
Market Cap:=12.7B 
P/E:=22.6
Day's Range:=87.05 - 88.23 
Volume:=1,029,561
52-wk Range:=48.35 - 98.19 
Previous Close:=88.24
Last Trade:=$88.16
Div Yield:=$0.42 (1.93%)
Updating Change:=-0.08 (-0.09%)
Avg Volume:=1,171,319

(rol)
Open:=20.80
Market Cap:=3.0B 
P/E:=33.6
Day's Range:=20.72 - 21.15 
Volume:=312,892
52-wk Range:=13.36 - 21.19 
Previous Close:=20.83
Last Trade:=$21.13
Div Yield:=$0.07 (1.34%)
Updating Change:=+0.30 (1.44%)
Avg Volume:=319,541

(roll)
Open:=38.60
Market Cap:=854.9M 
P/E:=24.5
Day's Range:=38.26 - 38.77 
Volume:=95,811
52-wk Range:=26.53 - 40.78 
Previous Close:=38.70
Last Trade:=$38.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.10 (-0.26%)
Avg Volume:=106,013

(rop)
Open:=83.42
Market Cap:=8.0B 
P/E:=23.0
Day's Range:=83.00 - 84.26 
Volume:=483,339
52-wk Range:=54.21 - 88.76 
Previous Close:=83.47
Last Trade:=$84.10
Div Yield:=$0.11 (0.53%)
Updating Change:=+0.63 (0.75%)
Avg Volume:=559,748

(rose)
Open:=55.00
Market Cap:=2.7B 
P/E:=122.5
Day's Range:=52.54 - 55.02 
Volume:=1,098,698
52-wk Range:=18.84 - 54.84 
Previous Close:=53.89
Last Trade:=$53.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.06%)
Avg Volume:=962,844

(rost)
Open:=81.11
Market Cap:=9.4B 
P/E:=16.4
Day's Range:=80.57 - 81.64 
Volume:=1,242,425
52-wk Range:=48.71 - 83.11 
Previous Close:=81.20
Last Trade:=$81.07
Div Yield:=$0.22 (1.08%)
Updating Change:=-0.13 (-0.16%)
Avg Volume:=1,146,633

(rt)
Open:=11.09
Market Cap:=725.8M 
P/E:=13.3
Day's Range:=10.99 - 11.12 
Volume:=954,448
52-wk Range:=7.63 - 15.57 
Previous Close:=11.15
Last Trade:=$11.02
Div Yield:=$0.25 (0.00%)
Updating Change:=-0.13 (-1.17%)
Avg Volume:=822,328

(rtec)
Open:=10.66
Market Cap:=338.6M 
P/E:=10.7
Day's Range:=10.48 - 10.79 
Volume:=110,359
52-wk Range:=7.01 - 12.75 
Previous Close:=10.70
Last Trade:=$10.58
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.12 (-1.12%)
Avg Volume:=257,607

(rtix)
Open:=2.91
Market Cap:=159.9M 
P/E:=-1.2
Day's Range:=2.87 - 2.92 
Volume:=298,990
52-wk Range:=2.02 - 3.18 
Previous Close:=2.90
Last Trade:=$2.88
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.69%)
Avg Volume:=432,280

(rue)
Open:=34.14
Market Cap:=833.0M 
P/E:=25.1
Day's Range:=33.84 - 34.47 
Volume:=258,647
52-wk Range:=20.28 - 35.60 
Previous Close:=34.15
Last Trade:=$34.28
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.38%)
Avg Volume:=380,480

(rwt)
Open:=14.86
Market Cap:=1.1B 
P/E:=14.9
Day's Range:=14.80 - 15.14 
Volume:=999,446
52-wk Range:=13.49 - 17.16 
Previous Close:=14.91
Last Trade:=$14.98
Div Yield:=$0.25 (6.71%)
Updating Change:=+0.07 (0.47%)
Avg Volume:=496,547

(safm)
Open:=46.87
Market Cap:=1.0B 
P/E:=32.9
Day's Range:=46.45 - 47.37 
Volume:=133,139
52-wk Range:=38.17 - 53.64 
Previous Close:=46.98
Last Trade:=$47.17
Div Yield:=$0.17 (1.45%)
Updating Change:=+0.19 (0.40%)
Avg Volume:=496,211

(saft)
Open:=42.40
Market Cap:=646.5M 
P/E:=16.2
Day's Range:=42.29 - 42.76 
Volume:=31,415
52-wk Range:=37.12 - 50.10 
Previous Close:=42.59
Last Trade:=$42.67
Div Yield:=$0.50 (4.70%)
Updating Change:=+0.08 (0.19%)
Avg Volume:=48,794

(sam)
Open:=90.24
Market Cap:=1.2B 
P/E:=26.9
Day's Range:=89.66 - 90.53 
Volume:=76,020
52-wk Range:=60.95 - 100.93 
Previous Close:=90.37
Last Trade:=$90.53
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.18%)
Avg Volume:=77,791

(sanm)
Open:=10.00
Market Cap:=806.7M 
P/E:=8.9
Day's Range:=9.82 - 10.06 
Volume:=380,200
52-wk Range:=8.92 - 17.32 
Previous Close:=10.02
Last Trade:=$9.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-1.50%)
Avg Volume:=791,177

(sbib)
Open:=8.06
Market Cap:=826.1M 
P/E:=101.1
Day's Range:=8.00 - 8.07 
Volume:=384,124
52-wk Range:=4.34 - 9.37 
Previous Close:=8.09
Last Trade:=$8.00
Div Yield:=$0.01 (0.74%)
Updating Change:=-0.09 (-1.11%)
Avg Volume:=759,225

(sbp)
Open:=12.76
Market Cap:= 
P/E:=9.5
Day's Range:=12.68 - 12.88 
Volume:=21,778
52-wk Range:=5.73 - 13.12 
Previous Close:=12.68
Last Trade:=$12.68
Div Yield:=$0.10 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=68

(sbsi)
Open:=20.00
Market Cap:=330.6M 
P/E:=9.4
Day's Range:=19.95 - 20.48 
Volume:=20,833
52-wk Range:=16.93 - 22.10 
Previous Close:=20.11
Last Trade:=$20.31
Div Yield:=$0.17 (3.38%)
Updating Change:=+0.20 (0.99%)
Avg Volume:=44,538

(sbux)
Open:=40.83
Market Cap:=30.6B 
P/E:=28.6
Day's Range:=40.36 - 40.90 
Volume:=6,139,098
52-wk Range:=22.50 - 41.11 
Previous Close:=40.95
Last Trade:=$40.42
Div Yield:=$0.13 (1.27%)
Updating Change:=-0.53 (-1.29%)
Avg Volume:=6,190,301

(scl)
Open:=72.17
Market Cap:=731.3M 
P/E:=12.6
Day's Range:=71.80 - 73.91 
Volume:=32,453
52-wk Range:=53.55 - 78.86 
Previous Close:=71.97
Last Trade:=$73.75
Div Yield:=$0.26 (1.45%)
Updating Change:=+1.78 (2.47%)
Avg Volume:=43,606

(scmp)
Open:=4.11
Market Cap:=171.5M 
P/E:=-14.6
Day's Range:=4.10 - 4.16 
Volume:=48,255
52-wk Range:=3.25 - 4.75 
Previous Close:=4.10
Last Trade:=$4.11
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.24%)
Avg Volume:=54,460

(scs)
Open:=11.49
Market Cap:=1.5B 
P/E:=39.6
Day's Range:=11.39 - 11.69 
Volume:=577,045
52-wk Range:=6.17 - 12.12 
Previous Close:=11.48
Last Trade:=$11.62
Div Yield:=$0.06 (2.09%)
Updating Change:=+0.14 (1.22%)
Avg Volume:=628,502

(scvl)
Open:=30.93
Market Cap:=411.1M 
P/E:=14.9
Day's Range:=30.81 - 31.50 
Volume:=40,417
52-wk Range:=16.24 - 31.43 
Previous Close:=31.04
Last Trade:=$31.03
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=71,020

(seb)
Open:=2424.00
Market Cap:=2.9B 
P/E:=8.7
Day's Range:=2409.00 - 2435.00 
Volume:=537
52-wk Range:=1370.00 - 2470.00 
Previous Close:=2414.00
Last Trade:=$2409.00
Div Yield:=$6.75 (0.00%)
Updating Change:=-5.00 (-0.21%)
Avg Volume:=1,456

(see)
Open:=23.53
Market Cap:=3.7B 
P/E:=16.5
Day's Range:=23.46 - 23.76 
Volume:=1,351,093
52-wk Range:=19.48 - 28.77 
Previous Close:=23.61
Last Trade:=$23.76
Div Yield:=$0.13 (2.20%)
Updating Change:=+0.15 (0.64%)
Avg Volume:=2,663,192

(seno)
Open:=11.00
Market Cap:= 
P/E:=-61.1
Day's Range:=11.00 - 11.00 
Volume:=738
52-wk Range:=3.27 - 11.03 
Previous Close:=11.00
Last Trade:=$11.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=362

(sf)
Open:=36.04
Market Cap:=1.9B 
P/E:=452.8
Day's Range:=35.62 - 36.23 
Volume:=300,527
52-wk Range:=28.59 - 49.94 
Previous Close:=36.22
Last Trade:=$35.69
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.53 (-1.46%)
Avg Volume:=628,950

(sfsf)
Open:=29.34
Market Cap:=2.2B 
P/E:=-327.0
Day's Range:=29.10 - 30.57 
Volume:=2,355,830
52-wk Range:=19.12 - 40.44 
Previous Close:=29.43
Last Trade:=$30.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.61 (2.07%)
Avg Volume:=1,885,255

(shld)
Open:=70.75
Market Cap:=7.6B 
P/E:=-133.5
Day's Range:=70.75 - 72.36 
Volume:=287,016
52-wk Range:=59.21 - 94.79 
Previous Close:=70.77
Last Trade:=$70.99
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.22 (0.31%)
Avg Volume:=462,859

(shoo)
Open:=39.15
Market Cap:=1.6B 
P/E:=21.3
Day's Range:=39.07 - 39.75 
Volume:=352,290
52-wk Range:=20.20 - 39.24 
Previous Close:=39.12
Last Trade:=$39.74
Div Yield:=$0.44 (0.00%)
Updating Change:=+0.62 (1.58%)
Avg Volume:=333,684

(shw)
Open:=84.80
Market Cap:=9.0B 
P/E:=18.7
Day's Range:=84.51 - 85.66 
Volume:=716,327
52-wk Range:=66.13 - 87.87 
Previous Close:=84.81
Last Trade:=$85.33
Div Yield:=$0.36 (1.72%)
Updating Change:=+0.52 (0.61%)
Avg Volume:=1,071,711

(sial)
Open:=74.11
Market Cap:=9.0B 
P/E:=22.6
Day's Range:=73.97 - 75.21 
Volume:=689,043
52-wk Range:=49.44 - 74.43 
Previous Close:=74.15
Last Trade:=$74.84
Div Yield:=$0.18 (0.97%)
Updating Change:=+0.69 (0.93%)
Avg Volume:=595,893

(simg)
Open:=6.88
Market Cap:=547.9M 
P/E:=36.3
Day's Range:=6.70 - 6.94 
Volume:=625,004
52-wk Range:=2.98 - 10.20 
Previous Close:=6.90
Last Trade:=$6.87
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-0.43%)
Avg Volume:=756,890

(siro)
Open:=54.73
Market Cap:=3.0B 
P/E:=27.6
Day's Range:=54.56 - 55.42 
Volume:=554,363
52-wk Range:=29.55 - 57.87 
Previous Close:=54.84
Last Trade:=$55.24
Div Yield:=$2.50 (0.00%)
Updating Change:=+0.40 (0.73%)
Avg Volume:=633,297

(sivb)
Open:=60.45
Market Cap:=2.5B 
P/E:=23.7
Day's Range:=60.12 - 60.87 
Volume:=315,098
52-wk Range:=36.72 - 60.92 
Previous Close:=60.65
Last Trade:=$60.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (0.26%)
Avg Volume:=433,471

(sji)
Open:=54.71
Market Cap:=1.6B 
P/E:=18.8
Day's Range:=54.71 - 55.33 
Volume:=70,897
52-wk Range:=42.87 - 58.03 
Previous Close:=54.88
Last Trade:=$55.20
Div Yield:=$0.36 (2.66%)
Updating Change:=+0.32 (0.58%)
Avg Volume:=134,915

(sjm)
Open:=76.18
Market Cap:=8.7B 
P/E:=16.3
Day's Range:=76.08 - 76.64 
Volume:=495,614
52-wk Range:=57.20 - 79.84 
Previous Close:=76.53
Last Trade:=$76.30
Div Yield:=$0.44 (2.30%)
Updating Change:=-0.23 (-0.30%)
Avg Volume:=834,111

(sjw)
Open:=24.55
Market Cap:=455.6M 
P/E:=19.2
Day's Range:=24.29 - 24.85 
Volume:=36,827
52-wk Range:=21.88 - 28.00 
Previous Close:=24.53
Last Trade:=$24.77
Div Yield:=$0.17 (2.81%)
Updating Change:=+0.24 (0.98%)
Avg Volume:=34,580

(slh)
Open:=60.74
Market Cap:=4.2B 
P/E:=27.2
Day's Range:=60.74 - 61.54 
Volume:=363,691
52-wk Range:=35.93 - 60.91 
Previous Close:=60.85
Last Trade:=$61.51
Div Yield:=$0.07 (0.49%)
Updating Change:=+0.66 (1.08%)
Avg Volume:=274,798

(slrc)
Open:=24.67
Market Cap:=902.3M 
P/E:=6.7
Day's Range:=24.67 - 25.05 
Volume:=308,290
52-wk Range:=18.75 - 25.93 
Previous Close:=24.80
Last Trade:=$25.01
Div Yield:=$0.60 (9.68%)
Updating Change:=+0.21 (0.85%)
Avg Volume:=453,058

(smg)
Open:=50.20
Market Cap:=3.3B 
P/E:=13.1
Day's Range:=50.11 - 50.84 
Volume:=1,106,497
52-wk Range:=43.88 - 60.62 
Previous Close:=50.42
Last Trade:=$50.56
Div Yield:=$0.25 (1.98%)
Updating Change:=+0.14 (0.28%)
Avg Volume:=928,336

(smod)
Open:=9.15
Market Cap:=580.8M 
P/E:=21.8
Day's Range:=9.15 - 9.17 
Volume:=1,171,394
52-wk Range:=4.31 - 9.31 
Previous Close:=9.15
Last Trade:=$9.16
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.11%)
Avg Volume:=1,530,910

(smrt)
Open:=10.04
Market Cap:=446.5M 
P/E:=8.9
Day's Range:=9.71 - 10.10 
Volume:=101,560
52-wk Range:=5.90 - 10.95 
Previous Close:=10.00
Last Trade:=$9.77
Div Yield:=$0.50 (0.00%)
Updating Change:=-0.23 (-2.30%)
Avg Volume:=183,064

(smsi)
Open:=3.89
Market Cap:=140.2M 
P/E:=43.4
Day's Range:=3.88 - 4.10 
Volume:=533,597
52-wk Range:=3.79 - 17.03 
Previous Close:=3.91
Last Trade:=$4.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (3.32%)
Avg Volume:=610,030

(sndk)
Open:=43.25
Market Cap:=10.3B 
P/E:=8.1
Day's Range:=42.45 - 43.50 
Volume:=5,422,917
52-wk Range:=33.03 - 53.60 
Previous Close:=43.45
Last Trade:=$43.01
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.44 (-1.01%)
Avg Volume:=6,543,564

(snh)
Open:=23.86
Market Cap:=3.3B 
P/E:=24.9
Day's Range:=23.68 - 23.91 
Volume:=1,821,991
52-wk Range:=19.31 - 25.27 
Previous Close:=23.87
Last Trade:=$23.85
Div Yield:=$0.37 (6.20%)
Updating Change:=-0.02 (-0.08%)
Avg Volume:=1,830,209

(solr)
Open:=17.21
Market Cap:=2.1B 
P/E:=13.8
Day's Range:=16.40 - 17.33 
Volume:=4,003,776
52-wk Range:=5.55 - 17.19 
Previous Close:=17.11
Last Trade:=$16.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.36 (-2.10%)
Avg Volume:=6,272,250

(sonc)
Open:=10.82
Market Cap:=667.4M 
P/E:=56.8
Day's Range:=10.75 - 11.00 
Volume:=467,047
52-wk Range:=7.28 - 11.86 
Previous Close:=10.80
Last Trade:=$10.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.65%)
Avg Volume:=888,603

(sone)
Open:=7.44
Market Cap:=397.9M 
P/E:=-82.8
Day's Range:=7.36 - 7.45 
Volume:=280,131
52-wk Range:=4.73 - 7.75 
Previous Close:=7.45
Last Trade:=$7.40
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.05 (-0.67%)
Avg Volume:=632,426

(spec)
Open:=19.98
Market Cap:= 
P/E:=18.8
Day's Range:=19.98 - 20.02 
Volume:=283,543
52-wk Range:=11.16 - 20.04 
Previous Close:=20.01
Last Trade:=$20.01
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=115,919

(spls)
Open:=15.83
Market Cap:=11.3B 
P/E:=12.7
Day's Range:=15.67 - 15.89 
Volume:=12,791,887
52-wk Range:=14.75 - 23.75 
Previous Close:=15.85
Last Trade:=$15.73
Div Yield:=$0.10 (2.52%)
Updating Change:=-0.12 (-0.79%)
Avg Volume:=14,642,066

(spmd)
Open:=4.05
Market Cap:=62.8M 
P/E:=-2.6
Day's Range:=3.78 - 4.10 
Volume:=106,188
52-wk Range:=3.31 - 22.50 
Previous Close:=4.05
Last Trade:=$3.82
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.23 (-5.68%)
Avg Volume:=238,531

(spn)
Open:=38.43
Market Cap:=3.0B 
P/E:=40.4
Day's Range:=37.99 - 38.79 
Volume:=605,704
52-wk Range:=18.64 - 41.65 
Previous Close:=38.42
Last Trade:=$38.76
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.34 (0.88%)
Avg Volume:=907,865

(sptn)
Open:=20.11
Market Cap:=454.6M 
P/E:=14.1
Day's Range:=19.87 - 20.76 
Volume:=231,404
52-wk Range:=12.76 - 20.17 
Previous Close:=20.13
Last Trade:=$20.76
Div Yield:=$0.07 (1.29%)
Updating Change:=+0.63 (3.13%)
Avg Volume:=193,176

(spw)
Open:=84.24
Market Cap:=4.3B 
P/E:=21.2
Day's Range:=83.88 - 85.04 
Volume:=359,654
52-wk Range:=50.80 - 87.13 
Previous Close:=84.55
Last Trade:=$84.73
Div Yield:=$0.25 (1.18%)
Updating Change:=+0.18 (0.21%)
Avg Volume:=439,370

(srcl)
Open:=91.72
Market Cap:=7.8B 
P/E:=37.1
Day's Range:=91.34 - 92.57 
Volume:=544,820
52-wk Range:=61.02 - 95.71 
Previous Close:=91.72
Last Trade:=$92.50
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.78 (0.85%)
Avg Volume:=457,491

(srdx)
Open:=11.32
Market Cap:=197.7M 
P/E:=-7.5
Day's Range:=11.03 - 11.44 
Volume:=53,152
52-wk Range:=8.29 - 16.68 
Previous Close:=11.29
Last Trade:=$11.42
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (1.15%)
Avg Volume:=124,101

(sri)
Open:=14.81
Market Cap:=379.3M 
P/E:=30.2
Day's Range:=14.67 - 14.99 
Volume:=83,720
52-wk Range:=7.03 - 17.22 
Previous Close:=14.82
Last Trade:=$14.98
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (1.08%)
Avg Volume:=202,227

(srsl)
Open:=9.59
Market Cap:=143.0M 
P/E:=87.5
Day's Range:=9.34 - 9.63 
Volume:=29,070
52-wk Range:=7.56 - 11.07 
Previous Close:=9.62
Last Trade:=$9.55
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.73%)
Avg Volume:=55,580

(srx)
Open:=31.02
Market Cap:=1.7B 
P/E:=86.1
Day's Range:=31.02 - 31.14 
Volume:=1,304,702
52-wk Range:=18.31 - 31.31 
Previous Close:=31.00
Last Trade:=$31.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.13%)
Avg Volume:=983,371

(srz)
Open:=9.97
Market Cap:=572.1M 
P/E:=22.7
Day's Range:=9.74 - 10.04 
Volume:=1,123,705
52-wk Range:=2.18 - 12.44 
Previous Close:=9.97
Last Trade:=$9.83
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.40%)
Avg Volume:=832,429

(ssp)
Open:=9.74
Market Cap:=580.9M 
P/E:=28.8
Day's Range:=9.58 - 9.74 
Volume:=154,193
52-wk Range:=6.71 - 10.56 
Previous Close:=9.78
Last Trade:=$9.65
Div Yield:=$0.15 (0.00%)
Updating Change:=-0.13 (-1.33%)
Avg Volume:=323,379

(stba)
Open:=18.59
Market Cap:=523.3M 
P/E:=16.1
Day's Range:=18.48 - 18.79 
Volume:=53,792
52-wk Range:=16.64 - 23.91 
Previous Close:=18.67
Last Trade:=$18.78
Div Yield:=$0.15 (3.21%)
Updating Change:=+0.11 (0.59%)
Avg Volume:=98,553

(stfc)
Open:=17.25
Market Cap:=694.9M 
P/E:=28.0
Day's Range:=16.95 - 17.25 
Volume:=34,580
52-wk Range:=13.40 - 18.35 
Previous Close:=17.33
Last Trade:=$17.17
Div Yield:=$0.15 (3.46%)
Updating Change:=-0.16 (-0.92%)
Avg Volume:=32,769

(sti)
Open:=25.76
Market Cap:=13.8B 
P/E:=71.9
Day's Range:=25.22 - 25.80 
Volume:=6,929,511
52-wk Range:=21.94 - 33.14 
Previous Close:=25.87
Last Trade:=$25.75
Div Yield:=$0.01 (0.15%)
Updating Change:=-0.12 (-0.46%)
Avg Volume:=5,261,580

(stnr)
Open:=47.31
Market Cap:=734.2M 
P/E:=14.7
Day's Range:=47.25 - 50.99 
Volume:=63,709
52-wk Range:=33.47 - 51.09 
Previous Close:=47.19
Last Trade:=$47.87
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.68 (1.44%)
Avg Volume:=63,154

(stu)
Open:=32.46
Market Cap:= 
P/E:=-1.4
Day's Range:=32.35 - 32.48 
Volume:=725,319
52-wk Range:=17.81 - 50.22 
Previous Close:=32.44
Last Trade:=$32.44
Div Yield:=$0.35 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=40,325

(stwd)
Open:=20.66
Market Cap:=1.4B 
P/E:=14.1
Day's Range:=20.50 - 20.83 
Volume:=489,868
52-wk Range:=16.57 - 23.67 
Previous Close:=20.65
Last Trade:=$20.70
Div Yield:=$0.44 (8.52%)
Updating Change:=+0.05 (0.24%)
Avg Volume:=1,207,202

(stx)
Open:=16.24
Market Cap:=6.9B 
P/E:=10.2
Day's Range:=16.22 - 16.51 
Volume:=6,942,899
52-wk Range:=9.84 - 18.35 
Previous Close:=16.20
Last Trade:=$16.32
Div Yield:=$0.18 (4.44%)
Updating Change:=+0.12 (0.74%)
Avg Volume:=10,321,744

(sui)
Open:=38.48
Market Cap:=802.9M 
P/E:=-348.9
Day's Range:=38.30 - 38.82 
Volume:=114,725
52-wk Range:=25.60 - 40.21 
Previous Close:=38.38
Last Trade:=$38.76
Div Yield:=$0.63 (6.57%)
Updating Change:=+0.38 (0.99%)
Avg Volume:=125,889

(sumr)
Open:=8.45
Market Cap:=147.3M 
P/E:=24.2
Day's Range:=8.21 - 8.51 
Volume:=40,269
52-wk Range:=6.26 - 9.48 
Previous Close:=8.48
Last Trade:=$8.46
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.02 (-0.24%)
Avg Volume:=78,747

(supx)
Open:=22.16
Market Cap:=284.8M 
P/E:=23.7
Day's Range:=21.90 - 22.49 
Volume:=48,726
52-wk Range:=18.70 - 27.91 
Previous Close:=22.24
Last Trade:=$22.38
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.14 (0.63%)
Avg Volume:=63,872

(sur)
Open:=26.53
Market Cap:= 
P/E:=8.8
Day's Range:=26.53 - 26.56 
Volume:=124,382
52-wk Range:=15.48 - 26.65 
Previous Close:=26.53
Last Trade:=$26.53
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=165,868

(svvs)
Open:=39.55
Market Cap:=2.2B 
P/E:=-49.5
Day's Range:=39.55 - 39.75 
Volume:=2,113,425
52-wk Range:=14.62 - 39.68 
Previous Close:=39.60
Last Trade:=$39.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.38%)
Avg Volume:=1,088,579

(swk)
Open:=73.72
Market Cap:=13.0B 
P/E:=22.1
Day's Range:=73.12 - 74.20 
Volume:=1,380,168
52-wk Range:=49.01 - 78.19 
Previous Close:=73.90
Last Trade:=$74.06
Div Yield:=$0.41 (2.22%)
Updating Change:=+0.16 (0.22%)
Avg Volume:=1,768,662

(swm)
Open:=56.87
Market Cap:=997.5M 
P/E:=15.4
Day's Range:=56.72 - 57.52 
Volume:=132,579
52-wk Range:=42.62 - 69.33 
Previous Close:=56.87
Last Trade:=$57.52
Div Yield:=$0.15 (1.06%)
Updating Change:=+0.65 (1.14%)
Avg Volume:=182,990

(sxt)
Open:=37.88
Market Cap:=1.8B 
P/E:=17.0
Day's Range:=37.65 - 38.25 
Volume:=161,302
52-wk Range:=25.69 - 38.44 
Previous Close:=37.81
Last Trade:=$38.25
Div Yield:=$0.21 (2.22%)
Updating Change:=+0.44 (1.16%)
Avg Volume:=217,467

(sy)
Open:=0.00
Market Cap:= 
P/E:=31.2
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=33.54 - 66.00 
Previous Close:=64.98
Last Trade:=$64.98
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,241

(syke)
Open:=21.75
Market Cap:=1.0B 
P/E:=24.4
Day's Range:=21.63 - 21.90 
Volume:=131,724
52-wk Range:=10.85 - 22.88 
Previous Close:=21.76
Last Trade:=$21.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.01 (-0.05%)
Avg Volume:=248,668

(symc)
Open:=19.74
Market Cap:=14.9B 
P/E:=26.0
Day's Range:=19.61 - 19.82 
Volume:=8,994,303
52-wk Range:=12.04 - 20.50 
Previous Close:=19.76
Last Trade:=$19.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (0.15%)
Avg Volume:=9,543,006

(symm)
Open:=6.05
Market Cap:=263.9M 
P/E:=-305.0
Day's Range:=6.05 - 6.26 
Volume:=112,361
52-wk Range:=4.69 - 7.50 
Previous Close:=6.10
Last Trade:=$6.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.16 (2.62%)
Avg Volume:=139,025

(synm)
Open:=1.37
Market Cap:=112.2M 
P/E:=-7.6
Day's Range:=1.29 - 1.41 
Volume:=874,656
52-wk Range:=1.36 - 2.45 
Previous Close:=1.37
Last Trade:=$1.40
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.03 (2.19%)
Avg Volume:=532,052

(syno)
Open:=17.83
Market Cap:=204.1M 
P/E:=30.2
Day's Range:=17.71 - 18.69 
Volume:=63,611
52-wk Range:=13.64 - 21.34 
Previous Close:=17.81
Last Trade:=$18.23
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.42 (2.36%)
Avg Volume:=79,946

(synt)
Open:=61.05
Market Cap:=2.5B 
P/E:=22.4
Day's Range:=60.45 - 61.44 
Volume:=272,117
52-wk Range:=34.09 - 61.28 
Previous Close:=61.18
Last Trade:=$61.08
Div Yield:=$0.06 (0.39%)
Updating Change:=-0.10 (-0.16%)
Avg Volume:=139,549

(syx)
Open:=14.90
Market Cap:=551.9M 
P/E:=12.7
Day's Range:=14.76 - 15.01 
Volume:=32,734
52-wk Range:=11.42 - 17.19 
Previous Close:=14.97
Last Trade:=$14.96
Div Yield:=$0.75 (0.00%)
Updating Change:=-0.01 (-0.07%)
Avg Volume:=80,223

(t)
Open:=31.35
Market Cap:=187.1B 
P/E:=9.4
Day's Range:=31.11 - 31.39 
Volume:=16,563,503
52-wk Range:=23.88 - 31.94 
Previous Close:=31.20
Last Trade:=$31.19
Div Yield:=$0.43 (5.44%)
Updating Change:=-0.01 (-0.03%)
Avg Volume:=21,317,139

(tal)
Open:=34.88
Market Cap:=1.0B 
P/E:=12.7
Day's Range:=34.50 - 35.05 
Volume:=335,754
52-wk Range:=20.94 - 38.45 
Previous Close:=34.87
Last Trade:=$34.97
Div Yield:=$0.50 (5.74%)
Updating Change:=+0.10 (0.29%)
Avg Volume:=364,962

(tap)
Open:=45.06
Market Cap:=8.4B 
P/E:=12.2
Day's Range:=44.82 - 45.17 
Volume:=765,156
52-wk Range:=42.12 - 51.11 
Previous Close:=45.06
Last Trade:=$45.00
Div Yield:=$0.32 (2.84%)
Updating Change:=-0.06 (-0.13%)
Avg Volume:=1,174,066

(tasr)
Open:=4.48
Market Cap:=275.5M 
P/E:=-74.8
Day's Range:=4.43 - 4.53 
Volume:=180,747
52-wk Range:=3.52 - 5.10 
Previous Close:=4.49
Last Trade:=$4.49
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=398,642

(tast)
Open:=10.69
Market Cap:=236.4M 
P/E:=19.9
Day's Range:=10.69 - 10.79 
Volume:=33,883
52-wk Range:=4.00 - 10.72 
Previous Close:=10.72
Last Trade:=$10.79
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.65%)
Avg Volume:=74,349

(tat)
Open:=1.74
Market Cap:=591.9M 
P/E:=-6.6
Day's Range:=1.61 - 1.74 
Volume:=1,438,332
52-wk Range:=1.62 - 3.59 
Previous Close:=1.71
Last Trade:=$1.68
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.03 (-1.75%)
Avg Volume:=2,312,902

(tayc)
Open:=8.30
Market Cap:=168.3M 
P/E:=-2.0
Day's Range:=8.19 - 8.58 
Volume:=16,954
52-wk Range:=7.37 - 13.90 
Previous Close:=8.34
Last Trade:=$8.53
Div Yield:=$0.10 (0.00%)
Updating Change:=+0.19 (2.28%)
Avg Volume:=24,094

(tbnk)
Open:=20.12
Market Cap:=242.8M 
P/E:=18.4
Day's Range:=20.10 - 20.49 
Volume:=32,531
52-wk Range:=16.46 - 20.92 
Previous Close:=20.19
Last Trade:=$20.30
Div Yield:=$0.09 (1.78%)
Updating Change:=+0.11 (0.54%)
Avg Volume:=38,155

(tc)
Open:=10.05
Market Cap:=1.6B 
P/E:=5.6
Day's Range:=9.93 - 10.11 
Volume:=1,894,120
52-wk Range:=8.01 - 16.06 
Previous Close:=10.10
Last Trade:=$10.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.06 (-0.59%)
Avg Volume:=2,069,533

(tcb)
Open:=13.94
Market Cap:=2.2B 
P/E:=14.1
Day's Range:=13.89 - 14.15 
Volume:=1,025,587
52-wk Range:=12.90 - 17.66 
Previous Close:=13.97
Last Trade:=$14.08
Div Yield:=$0.05 (1.43%)
Updating Change:=+0.11 (0.79%)
Avg Volume:=1,838,563

(tco)
Open:=60.78
Market Cap:=3.3B 
P/E:=64.7
Day's Range:=60.42 - 61.88 
Volume:=315,120
52-wk Range:=35.60 - 61.16 
Previous Close:=60.84
Last Trade:=$61.58
Div Yield:=$0.44 (2.88%)
Updating Change:=+0.74 (1.22%)
Avg Volume:=464,378

(tcrd)
Open:=12.92
Market Cap:=262.0M 
P/E:=3.6
Day's Range:=12.89 - 13.08 
Volume:=26,258
52-wk Range:=10.58 - 14.86 
Previous Close:=12.96
Last Trade:=$13.08
Div Yield:=$0.25 (7.72%)
Updating Change:=+0.12 (0.93%)
Avg Volume:=65,284

(tdy)
Open:=50.57
Market Cap:=1.8B 
P/E:=14.8
Day's Range:=50.49 - 50.82 
Volume:=103,566
52-wk Range:=35.34 - 53.35 
Previous Close:=50.74
Last Trade:=$50.81
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.07 (0.14%)
Avg Volume:=233,820

(te)
Open:=18.99
Market Cap:=4.0B 
P/E:=17.3
Day's Range:=18.94 - 19.16 
Volume:=927,395
52-wk Range:=15.12 - 19.66 
Previous Close:=19.01
Last Trade:=$19.09
Div Yield:=$0.21 (4.52%)
Updating Change:=+0.08 (0.42%)
Avg Volume:=1,557,442

(tecua)
Open:=10.28
Market Cap:=190.7M 
P/E:=-8.1
Day's Range:=9.98 - 10.29 
Volume:=32,313
52-wk Range:=8.44 - 14.21 
Previous Close:=10.32
Last Trade:=$10.18
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.14 (-1.36%)
Avg Volume:=54,789

(ten)
Open:=45.32
Market Cap:=2.7B 
P/E:=35.7
Day's Range:=44.69 - 45.45 
Volume:=465,564
52-wk Range:=19.29 - 46.81 
Previous Close:=45.31
Last Trade:=$45.44
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.13 (0.29%)
Avg Volume:=839,499

(ter)
Open:=14.93
Market Cap:=2.7B 
P/E:=8.5
Day's Range:=14.69 - 14.95 
Volume:=2,236,888
52-wk Range:=8.84 - 19.19 
Previous Close:=15.05
Last Trade:=$14.81
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.59%)
Avg Volume:=3,074,163

(teva)
Open:=48.75
Market Cap:=43.6B 
P/E:=10.8
Day's Range:=48.62 - 49.11 
Volume:=2,835,320
52-wk Range:=44.86 - 57.08 
Previous Close:=48.92
Last Trade:=$48.99
Div Yield:=$0.20 (1.55%)
Updating Change:=+0.07 (0.14%)
Avg Volume:=4,712,048

(tfx)
Open:=62.30
Market Cap:=2.5B 
P/E:=23.2
Day's Range:=62.20 - 62.93 
Volume:=222,504
52-wk Range:=47.92 - 64.05 
Previous Close:=62.31
Last Trade:=$62.81
Div Yield:=$0.34 (2.18%)
Updating Change:=+0.50 (0.80%)
Avg Volume:=305,741

(tg)
Open:=18.73
Market Cap:=601.6M 
P/E:=21.4
Day's Range:=18.66 - 19.17 
Volume:=70,536
52-wk Range:=15.74 - 23.20 
Previous Close:=18.80
Last Trade:=$18.99
Div Yield:=$0.04 (0.96%)
Updating Change:=+0.19 (1.01%)
Avg Volume:=75,385

(tgh)
Open:=31.42
Market Cap:=1.5B 
P/E:=12.0
Day's Range:=30.64 - 31.44 
Volume:=96,131
52-wk Range:=23.34 - 37.87 
Previous Close:=31.38
Last Trade:=$30.90
Div Yield:=$0.31 (3.95%)
Updating Change:=-0.48 (-1.53%)
Avg Volume:=126,704

(tgi)
Open:=101.38
Market Cap:=2.4B 
P/E:=15.7
Day's Range:=100.61 - 101.56 
Volume:=137,975
52-wk Range:=63.69 - 101.30 
Previous Close:=100.96
Last Trade:=$101.29
Div Yield:=$0.04 (0.16%)
Updating Change:=+0.33 (0.33%)
Avg Volume:=385,378

(thff)
Open:=33.33
Market Cap:=440.0M 
P/E:=14.1
Day's Range:=33.27 - 33.88 
Volume:=23,029
52-wk Range:=25.12 - 37.10 
Previous Close:=33.46
Last Trade:=$33.80
Div Yield:=$0.47 (2.81%)
Updating Change:=+0.34 (1.02%)
Avg Volume:=25,099

(thmd)
Open:=0.00
Market Cap:= 
P/E:=22.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.29 - 15.26 
Previous Close:=14.99
Last Trade:=$14.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=55,813

(tho)
Open:=28.89
Market Cap:=1.6B 
P/E:=14.2
Day's Range:=28.62 - 29.09 
Volume:=781,400
52-wk Range:=22.50 - 39.12 
Previous Close:=28.89
Last Trade:=$28.97
Div Yield:=$0.10 (1.38%)
Updating Change:=+0.08 (0.28%)
Avg Volume:=495,488

(thrx)
Open:=22.84
Market Cap:=1.9B 
P/E:=-21.0
Day's Range:=22.77 - 23.51 
Volume:=213,855
52-wk Range:=11.74 - 28.95 
Previous Close:=22.92
Last Trade:=$23.46
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.54 (2.36%)
Avg Volume:=453,070

(tie)
Open:=18.28
Market Cap:=3.3B 
P/E:=35.4
Day's Range:=18.06 - 18.39 
Volume:=1,559,818
52-wk Range:=16.03 - 22.93 
Previous Close:=18.40
Last Trade:=$18.23
Div Yield:=$0.07 (0.00%)
Updating Change:=-0.17 (-0.92%)
Avg Volume:=2,418,826

(tif)
Open:=81.00
Market Cap:=10.3B 
P/E:=26.7
Day's Range:=80.64 - 81.97 
Volume:=1,536,582
52-wk Range:=35.81 - 81.57 
Previous Close:=81.14
Last Trade:=$81.43
Div Yield:=$0.29 (1.43%)
Updating Change:=+0.29 (0.36%)
Avg Volume:=2,019,966

(tiny)
Open:=5.16
Market Cap:=160.8M 
P/E:=20.8
Day's Range:=5.16 - 5.40 
Volume:=159,173
52-wk Range:=3.70 - 6.30 
Previous Close:=5.19
Last Trade:=$5.34
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (2.89%)
Avg Volume:=211,627

(tisi)
Open:=24.30
Market Cap:=474.4M 
P/E:=22.6
Day's Range:=24.18 - 24.86 
Volume:=47,994
52-wk Range:=12.75 - 28.71 
Previous Close:=24.37
Last Trade:=$24.74
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.37 (1.52%)
Avg Volume:=87,316

(tjx)
Open:=53.70
Market Cap:=20.7B 
P/E:=16.7
Day's Range:=53.56 - 54.19 
Volume:=2,514,494
52-wk Range:=39.56 - 54.94 
Previous Close:=53.73
Last Trade:=$53.79
Div Yield:=$0.19 (1.41%)
Updating Change:=+0.06 (0.11%)
Avg Volume:=3,542,738

(tklc)
Open:=9.04
Market Cap:=626.3M 
P/E:=-43.2
Day's Range:=8.86 - 9.12 
Volume:=1,869,444
52-wk Range:=7.21 - 14.55 
Previous Close:=9.08
Last Trade:=$8.99
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.99%)
Avg Volume:=2,022,838

(tkr)
Open:=52.36
Market Cap:=5.1B 
P/E:=14.7
Day's Range:=51.60 - 52.55 
Volume:=816,670
52-wk Range:=24.88 - 57.83 
Previous Close:=52.50
Last Trade:=$52.10
Div Yield:=$0.20 (1.52%)
Updating Change:=-0.40 (-0.76%)
Avg Volume:=963,260

(tmp)
Open:=39.25
Market Cap:=429.3M 
P/E:=12.6
Day's Range:=39.16 - 39.42 
Volume:=8,241
52-wk Range:=35.93 - 42.50 
Previous Close:=39.39
Last Trade:=$39.40
Div Yield:=$0.34 (3.45%)
Updating Change:=+0.01 (0.03%)
Avg Volume:=19,773

(tmrk)
Open:=0.00
Market Cap:= 
P/E:=-35.8
Day's Range:=0.00 - 0.00 
Volume:=100
52-wk Range:=6.74 - 19.02 
Previous Close:=18.99
Last Trade:=$18.99
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=2,936,356

(tnc)
Open:=41.01
Market Cap:=789.6M 
P/E:=21.8
Day's Range:=40.75 - 41.32 
Volume:=59,018
52-wk Range:=28.11 - 43.84 
Previous Close:=41.25
Last Trade:=$41.06
Div Yield:=$0.17 (1.65%)
Updating Change:=-0.19 (-0.46%)
Avg Volume:=84,928

(tnk)
Open:=9.25
Market Cap:=572.5M 
P/E:=34.3
Day's Range:=9.15 - 9.45 
Volume:=222,791
52-wk Range:=8.42 - 13.96 
Previous Close:=9.25
Last Trade:=$9.20
Div Yield:=$0.25 (12.11%)
Updating Change:=-0.05 (-0.54%)
Avg Volume:=519,845

(tpgi)
Open:=3.32
Market Cap:=123.5M 
P/E:=-9.5
Day's Range:=3.29 - 3.34 
Volume:=62,444
52-wk Range:=2.51 - 4.60 
Previous Close:=3.33
Last Trade:=$3.29
Div Yield:=$0.01 (0.00%)
Updating Change:=-0.04 (-1.20%)
Avg Volume:=310,069

(trad)
Open:=9.74
Market Cap:= 
P/E:=38.9
Day's Range:=9.73 - 9.75 
Volume:=322,172
52-wk Range:=5.22 - 9.91 
Previous Close:=9.74
Last Trade:=$9.74
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=724,056

(trak)
Open:=23.77
Market Cap:=982.0M 
P/E:=-597.2
Day's Range:=23.65 - 24.03 
Volume:=196,099
52-wk Range:=14.40 - 26.80 
Previous Close:=23.89
Last Trade:=$23.91
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.08%)
Avg Volume:=209,720

(trex)
Open:=24.59
Market Cap:=384.9M 
P/E:=0.0
Day's Range:=24.27 - 25.24 
Volume:=113,222
52-wk Range:=16.38 - 34.00 
Previous Close:=24.75
Last Trade:=$25.19
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.44 (1.78%)
Avg Volume:=165,594

(trmk)
Open:=23.49
Market Cap:=1.5B 
P/E:=15.0
Day's Range:=23.35 - 23.73 
Volume:=261,322
52-wk Range:=18.83 - 26.14 
Previous Close:=23.48
Last Trade:=$23.73
Div Yield:=$0.23 (3.92%)
Updating Change:=+0.25 (1.06%)
Avg Volume:=300,106

(trow)
Open:=60.55
Market Cap:=15.7B 
P/E:=22.7
Day's Range:=59.92 - 61.05 
Volume:=1,582,224
52-wk Range:=43.18 - 71.29 
Previous Close:=60.77
Last Trade:=$61.00
Div Yield:=$0.31 (2.04%)
Updating Change:=+0.23 (0.38%)
Avg Volume:=2,028,040

(trv)
Open:=58.56
Market Cap:=24.6B 
P/E:=8.0
Day's Range:=58.22 - 59.02 
Volume:=2,594,431
52-wk Range:=48.17 - 64.17 
Previous Close:=58.52
Last Trade:=$58.62
Div Yield:=$0.41 (2.80%)
Updating Change:=+0.09 (0.15%)
Avg Volume:=3,600,830

(tsn)
Open:=19.25
Market Cap:=7.3B 
P/E:=8.0
Day's Range:=19.08 - 19.46 
Volume:=3,591,118
52-wk Range:=14.59 - 20.12 
Previous Close:=19.24
Last Trade:=$19.24
Div Yield:=$0.04 (0.83%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,936,691

(tsra)
Open:=17.36
Market Cap:=884.2M 
P/E:=14.8
Day's Range:=17.00 - 17.36 
Volume:=365,410
52-wk Range:=14.96 - 23.18 
Previous Close:=17.31
Last Trade:=$17.16
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.15 (-0.87%)
Avg Volume:=404,346

(ttec)
Open:=21.50
Market Cap:=1.2B 
P/E:=27.6
Day's Range:=21.31 - 21.76 
Volume:=157,720
52-wk Range:=12.17 - 23.46 
Previous Close:=21.56
Last Trade:=$21.57
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (0.05%)
Avg Volume:=270,763

(ttek)
Open:=23.01
Market Cap:=1.4B 
P/E:=17.1
Day's Range:=22.90 - 23.14 
Volume:=241,162
52-wk Range:=18.00 - 27.16 
Previous Close:=23.07
Last Trade:=$23.00
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.30%)
Avg Volume:=346,213

(tti)
Open:=12.80
Market Cap:=985.6M 
P/E:=-19.2
Day's Range:=12.54 - 12.87 
Volume:=645,657
52-wk Range:=8.00 - 16.00 
Previous Close:=12.84
Last Trade:=$12.60
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.24 (-1.87%)
Avg Volume:=578,707

(tues)
Open:=4.69
Market Cap:=202.5M 
P/E:=16.8
Day's Range:=4.66 - 4.70 
Volume:=103,979
52-wk Range:=3.51 - 5.93 
Previous Close:=4.70
Last Trade:=$4.69
Div Yield:=$0.80 (0.00%)
Updating Change:=-0.01 (-0.21%)
Avg Volume:=253,524

(tvl)
Open:=4.73
Market Cap:=262.2M 
P/E:=7.7
Day's Range:=4.54 - 4.83 
Volume:=136,642
52-wk Range:=3.89 - 6.56 
Previous Close:=4.75
Last Trade:=$4.80
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.05 (1.05%)
Avg Volume:=184,329

(tw)
Open:=66.12
Market Cap:=4.9B 
P/E:=22.8
Day's Range:=65.56 - 66.55 
Volume:=306,534
52-wk Range:=38.37 - 66.31 
Previous Close:=66.31
Last Trade:=$66.38
Div Yield:=$0.07 (0.45%)
Updating Change:=+0.07 (0.11%)
Avg Volume:=362,982

(twin)
Open:=41.00
Market Cap:=468.0M 
P/E:=35.5
Day's Range:=40.17 - 41.63 
Volume:=73,193
52-wk Range:=10.52 - 41.70 
Previous Close:=41.22
Last Trade:=$40.20
Div Yield:=$0.08 (0.78%)
Updating Change:=-1.02 (-2.47%)
Avg Volume:=78,276

(two)
Open:=10.98
Market Cap:=760.3M 
P/E:=6.5
Day's Range:=10.92 - 11.03 
Volume:=3,989,845
52-wk Range:=8.13 - 11.51 
Previous Close:=10.98
Last Trade:=$11.01
Div Yield:=$0.40 (14.57%)
Updating Change:=+0.03 (0.27%)
Avg Volume:=2,968,683

(twx)
Open:=36.77
Market Cap:=39.7B 
P/E:=16.6
Day's Range:=36.53 - 36.86 
Volume:=4,949,739
52-wk Range:=27.99 - 38.62 
Previous Close:=36.88
Last Trade:=$36.64
Div Yield:=$0.23 (2.55%)
Updating Change:=-0.24 (-0.65%)
Avg Volume:=7,264,675

(txn)
Open:=32.81
Market Cap:=38.2B 
P/E:=12.4
Day's Range:=32.64 - 33.19 
Volume:=8,892,160
52-wk Range:=22.93 - 36.71 
Previous Close:=32.92
Last Trade:=$32.85
Div Yield:=$0.13 (1.58%)
Updating Change:=-0.07 (-0.21%)
Avg Volume:=9,359,137

(txt)
Open:=22.74
Market Cap:=6.2B 
P/E:=58.3
Day's Range:=22.50 - 22.94 
Volume:=3,730,556
52-wk Range:=16.02 - 28.87 
Previous Close:=22.73
Last Trade:=$22.63
Div Yield:=$0.02 (0.35%)
Updating Change:=-0.10 (-0.44%)
Avg Volume:=4,731,403

(tyl)
Open:=27.10
Market Cap:=872.1M 
P/E:=36.3
Day's Range:=27.02 - 27.30 
Volume:=314,225
52-wk Range:=15.00 - 27.24 
Previous Close:=27.20
Last Trade:=$27.13
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-0.26%)
Avg Volume:=228,294

(ueic)
Open:=25.39
Market Cap:=383.1M 
P/E:=24.1
Day's Range:=24.59 - 25.48 
Volume:=47,534
52-wk Range:=15.75 - 30.27 
Previous Close:=25.56
Last Trade:=$24.75
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.81 (-3.17%)
Avg Volume:=59,708

(ufcs)
Open:=17.10
Market Cap:=448.7M 
P/E:=13.1
Day's Range:=16.92 - 17.20 
Volume:=81,082
52-wk Range:=17.07 - 23.41 
Previous Close:=17.13
Last Trade:=$17.05
Div Yield:=$0.15 (3.50%)
Updating Change:=-0.08 (-0.47%)
Avg Volume:=83,588

(ufpi)
Open:=24.31
Market Cap:=472.8M 
P/E:=37.6
Day's Range:=23.95 - 24.61 
Volume:=58,343
52-wk Range:=23.14 - 39.84 
Previous Close:=24.44
Last Trade:=$24.15
Div Yield:=$0.20 (1.64%)
Updating Change:=-0.29 (-1.19%)
Avg Volume:=118,571

(ufs)
Open:=97.81
Market Cap:=4.0B 
P/E:=6.2
Day's Range:=96.84 - 98.43 
Volume:=401,052
52-wk Range:=46.24 - 105.82 
Previous Close:=97.91
Last Trade:=$98.10
Div Yield:=$0.35 (1.43%)
Updating Change:=+0.19 (0.19%)
Avg Volume:=568,200

(ugi)
Open:=32.28
Market Cap:=3.7B 
P/E:=13.6
Day's Range:=32.21 - 32.52 
Volume:=569,486
52-wk Range:=25.30 - 33.53 
Previous Close:=32.28
Last Trade:=$32.39
Div Yield:=$0.26 (3.22%)
Updating Change:=+0.11 (0.34%)
Avg Volume:=650,755

(uhs)
Open:=53.15
Market Cap:=5.1B 
P/E:=19.2
Day's Range:=52.87 - 54.48 
Volume:=684,903
52-wk Range:=30.51 - 56.46 
Previous Close:=53.13
Last Trade:=$54.10
Div Yield:=$0.05 (0.38%)
Updating Change:=+0.97 (1.83%)
Avg Volume:=918,300

(uil)
Open:=32.62
Market Cap:=1.6B 
P/E:=16.3
Day's Range:=32.52 - 33.06 
Volume:=372,610
52-wk Range:=25.04 - 34.34 
Previous Close:=32.68
Last Trade:=$32.94
Div Yield:=$0.43 (5.29%)
Updating Change:=+0.26 (0.80%)
Avg Volume:=485,738

(ulta)
Open:=66.68
Market Cap:=4.0B 
P/E:=51.4
Day's Range:=65.59 - 67.21 
Volume:=803,953
52-wk Range:=20.67 - 67.03 
Previous Close:=66.82
Last Trade:=$67.09
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.27 (0.40%)
Avg Volume:=1,105,683

(ulti)
Open:=55.12
Market Cap:=1.4B 
P/E:=502.9
Day's Range:=55.07 - 55.99 
Volume:=65,649
52-wk Range:=31.38 - 60.43 
Previous Close:=55.32
Last Trade:=$55.88
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.56 (1.01%)
Avg Volume:=166,234

(umbf)
Open:=43.40
Market Cap:=1.7B 
P/E:=18.3
Day's Range:=43.27 - 43.90 
Volume:=134,646
52-wk Range:=31.77 - 44.35 
Previous Close:=43.41
Last Trade:=$43.90
Div Yield:=$0.20 (1.80%)
Updating Change:=+0.49 (1.13%)
Avg Volume:=169,697

(umh)
Open:=11.20
Market Cap:=158.2M 
P/E:=21.5
Day's Range:=11.13 - 11.32 
Volume:=52,689
52-wk Range:=9.19 - 11.93 
Previous Close:=11.16
Last Trade:=$11.32
Div Yield:=$0.18 (6.45%)
Updating Change:=+0.16 (1.43%)
Avg Volume:=33,827

(umpq)
Open:=11.61
Market Cap:=1.3B 
P/E:=37.6
Day's Range:=11.53 - 11.78 
Volume:=402,683
52-wk Range:=10.20 - 13.15 
Previous Close:=11.66
Last Trade:=$11.70
Div Yield:=$0.05 (1.72%)
Updating Change:=+0.04 (0.34%)
Avg Volume:=722,526

(unca)
Open:=0.00
Market Cap:= 
P/E:=233.3
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=6.18 - 21.24 
Previous Close:=21.00
Last Trade:=$21.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=298

(unfi)
Open:=43.89
Market Cap:=2.1B 
P/E:=26.7
Day's Range:=43.65 - 44.23 
Volume:=167,557
52-wk Range:=29.51 - 46.05 
Previous Close:=44.00
Last Trade:=$44.17
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.17 (0.39%)
Avg Volume:=229,173

(unp)
Open:=105.78
Market Cap:=51.8B 
P/E:=18.2
Day's Range:=105.57 - 107.61 
Volume:=2,415,766
52-wk Range:=66.84 - 107.04 
Previous Close:=105.72
Last Trade:=$106.59
Div Yield:=$0.47 (1.80%)
Updating Change:=+0.87 (0.82%)
Avg Volume:=2,557,570

(untd)
Open:=6.25
Market Cap:=550.7M 
P/E:=10.6
Day's Range:=6.19 - 6.32 
Volume:=701,685
52-wk Range:=4.75 - 7.50 
Previous Close:=6.25
Last Trade:=$6.26
Div Yield:=$0.10 (6.40%)
Updating Change:=+0.01 (0.16%)
Avg Volume:=797,785

(upl)
Open:=46.42
Market Cap:=7.0B 
P/E:=21.3
Day's Range:=46.03 - 46.95 
Volume:=789,960
52-wk Range:=37.10 - 51.20 
Previous Close:=46.37
Last Trade:=$46.33
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.04 (-0.09%)
Avg Volume:=1,322,547

(ups)
Open:=73.75
Market Cap:=72.7B 
P/E:=19.3
Day's Range:=73.73 - 74.98 
Volume:=4,801,565
52-wk Range:=56.61 - 77.00 
Previous Close:=73.78
Last Trade:=$74.50
Div Yield:=$0.52 (2.82%)
Updating Change:=+0.72 (0.98%)
Avg Volume:=4,354,372

(urbn)
Open:=29.12
Market Cap:=4.6B 
P/E:=19.2
Day's Range:=29.01 - 31.44 
Volume:=8,184,139
52-wk Range:=27.96 - 39.26 
Previous Close:=29.11
Last Trade:=$30.75
Div Yield:=$0.00 (0.00%)
Updating Change:=+1.64 (5.63%)
Avg Volume:=3,136,449

(uri)
Open:=25.81
Market Cap:=1.5B 
P/E:=-198.8
Day's Range:=25.00 - 25.81 
Volume:=2,372,271
52-wk Range:=8.20 - 34.78 
Previous Close:=25.85
Last Trade:=$25.15
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.70 (-2.71%)
Avg Volume:=1,889,094

(urs)
Open:=45.18
Market Cap:=3.5B 
P/E:=14.3
Day's Range:=44.87 - 45.42 
Volume:=344,760
52-wk Range:=35.09 - 48.32 
Previous Close:=45.18
Last Trade:=$45.36
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.18 (0.40%)
Avg Volume:=535,820

(usap)
Open:=47.50
Market Cap:=325.7M 
P/E:=20.2
Day's Range:=47.30 - 49.24 
Volume:=169,407
52-wk Range:=16.44 - 48.00 
Previous Close:=47.76
Last Trade:=$48.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.90 (1.88%)
Avg Volume:=121,805

(usb)
Open:=25.59
Market Cap:=49.3B 
P/E:=13.4
Day's Range:=25.07 - 25.59 
Volume:=9,657,473
52-wk Range:=20.44 - 28.94 
Previous Close:=25.59
Last Trade:=$25.30
Div Yield:=$0.12 (1.95%)
Updating Change:=-0.29 (-1.13%)
Avg Volume:=11,874,851

(usph)
Open:=24.82
Market Cap:=292.4M 
P/E:=18.2
Day's Range:=24.82 - 25.55 
Volume:=32,469
52-wk Range:=15.30 - 26.06 
Previous Close:=24.79
Last Trade:=$25.40
Div Yield:=$0.08 (1.29%)
Updating Change:=+0.61 (2.46%)
Avg Volume:=47,759

(utek)
Open:=30.45
Market Cap:=766.7M 
P/E:=34.3
Day's Range:=27.87 - 30.71 
Volume:=587,552
52-wk Range:=15.21 - 33.85 
Previous Close:=30.49
Last Trade:=$27.97
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.52 (-8.27%)
Avg Volume:=315,144

(uti)
Open:=19.65
Market Cap:=480.9M 
P/E:=15.8
Day's Range:=19.62 - 20.17 
Volume:=91,052
52-wk Range:=14.55 - 23.73 
Previous Close:=19.71
Last Trade:=$20.08
Div Yield:=$1.50 (0.00%)
Updating Change:=+0.37 (1.88%)
Avg Volume:=97,033

(utr)
Open:=29.12
Market Cap:=1.7B 
P/E:=9.3
Day's Range:=29.06 - 29.65 
Volume:=214,649
52-wk Range:=22.70 - 31.69 
Previous Close:=29.19
Last Trade:=$29.45
Div Yield:=$0.24 (3.29%)
Updating Change:=+0.26 (0.89%)
Avg Volume:=234,450

(utx)
Open:=89.63
Market Cap:=81.9B 
P/E:=18.2
Day's Range:=89.35 - 90.61 
Volume:=4,064,116
52-wk Range:=63.91 - 90.67 
Previous Close:=89.51
Last Trade:=$90.42
Div Yield:=$0.48 (2.15%)
Updating Change:=+0.91 (1.02%)
Avg Volume:=4,233,448

(uve)
Open:=4.73
Market Cap:=187.0M 
P/E:=4.4
Day's Range:=4.70 - 4.75 
Volume:=116,295
52-wk Range:=4.00 - 6.05 
Previous Close:=4.75
Last Trade:=$4.75
Div Yield:=$0.10 (8.42%)
Updating Change:=0.00 (0.00%)
Avg Volume:=210,479

(uvv)
Open:=37.85
Market Cap:=878.7M 
P/E:=7.0
Day's Range:=37.85 - 38.40 
Volume:=213,677
52-wk Range:=35.36 - 45.96 
Previous Close:=37.81
Last Trade:=$38.21
Div Yield:=$0.48 (5.08%)
Updating Change:=+0.40 (1.06%)
Avg Volume:=313,293

(vcbi)
Open:=5.89
Market Cap:=174.9M 
P/E:=10.2
Day's Range:=5.85 - 6.03 
Volume:=442,458
52-wk Range:=4.62 - 7.52 
Previous Close:=5.92
Last Trade:=$6.02
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (1.69%)
Avg Volume:=59,903

(vci)
Open:=30.15
Market Cap:=1.4B 
P/E:=19.3
Day's Range:=29.81 - 30.31 
Volume:=433,914
52-wk Range:=25.70 - 37.44 
Previous Close:=30.31
Last Trade:=$30.04
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.27 (-0.89%)
Avg Volume:=585,722

(vgr)
Open:=17.88
Market Cap:=1.3B 
P/E:=21.8
Day's Range:=17.86 - 18.14 
Volume:=149,362
52-wk Range:=15.37 - 19.81 
Previous Close:=17.86
Last Trade:=$18.11
Div Yield:=$0.40 (8.96%)
Updating Change:=+0.25 (1.40%)
Avg Volume:=324,691

(vlccf)
Open:=22.08
Market Cap:=538.3M 
P/E:=10.9
Day's Range:=21.74 - 22.12 
Volume:=73,560
52-wk Range:=16.82 - 25.80 
Previous Close:=22.04
Last Trade:=$22.09
Div Yield:=$0.50 (9.07%)
Updating Change:=+0.05 (0.23%)
Avg Volume:=193,572

(vlgea)
Open:=27.97
Market Cap:=382.5M 
P/E:=18.0
Day's Range:=27.72 - 28.41 
Volume:=32,479
52-wk Range:=24.52 - 33.99 
Previous Close:=27.97
Last Trade:=$28.06
Div Yield:=$0.10 (1.43%)
Updating Change:=+0.09 (0.32%)
Avg Volume:=21,195

(vmed)
Open:=30.45
Market Cap:=9.7B 
P/E:=0.0
Day's Range:=29.86 - 30.72 
Volume:=5,302,791
52-wk Range:=16.25 - 33.32 
Previous Close:=30.57
Last Trade:=$30.06
Div Yield:=$0.04 (0.52%)
Updating Change:=-0.51 (-1.67%)
Avg Volume:=3,509,854

(vnda)
Open:=7.00
Market Cap:=197.8M 
P/E:=29.3
Day's Range:=7.00 - 7.80 
Volume:=754,934
52-wk Range:=6.04 - 10.32 
Previous Close:=7.04
Last Trade:=$7.54
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.50 (7.10%)
Avg Volume:=139,731

(vocs)
Open:=31.73
Market Cap:=582.6M 
P/E:=-113.6
Day's Range:=31.65 - 33.70 
Volume:=294,880
52-wk Range:=13.21 - 32.17 
Previous Close:=31.81
Last Trade:=$32.22
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.41 (1.29%)
Avg Volume:=179,936

(vod)
Open:=26.44
Market Cap:=137.1B 
P/E:=7.3
Day's Range:=26.37 - 26.69 
Volume:=9,964,348
52-wk Range:=21.09 - 32.70 
Previous Close:=26.84
Last Trade:=$26.58
Div Yield:=$0.96 (5.24%)
Updating Change:=-0.26 (-0.97%)
Avg Volume:=6,949,197

(volc)
Open:=32.90
Market Cap:=1.7B 
P/E:=164.1
Day's Range:=32.57 - 33.04 
Volume:=289,281
52-wk Range:=20.49 - 33.06 
Previous Close:=32.82
Last Trade:=$33.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.21 (0.64%)
Avg Volume:=524,771

(vpfg)
Open:=13.97
Market Cap:=487.7M 
P/E:=20.3
Day's Range:=13.77 - 14.00 
Volume:=140,578
52-wk Range:=8.82 - 14.05 
Previous Close:=14.00
Last Trade:=$13.93
Div Yield:=$0.05 (1.43%)
Updating Change:=-0.07 (-0.50%)
Avg Volume:=303,238

(vphm)
Open:=19.30
Market Cap:=1.4B 
P/E:=12.0
Day's Range:=19.17 - 19.71 
Volume:=527,930
52-wk Range:=10.29 - 22.16 
Previous Close:=19.35
Last Trade:=$19.66
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.31 (1.60%)
Avg Volume:=692,227

(vrad)
Open:=0.00
Market Cap:= 
P/E:=33.7
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=9.37 - 17.27 
Previous Close:=17.20
Last Trade:=$17.20
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=193

(vrsn)
Open:=34.25
Market Cap:=5.7B 
P/E:=71.3
Day's Range:=34.15 - 34.61 
Volume:=2,053,078
52-wk Range:=25.73 - 37.73 
Previous Close:=34.24
Last Trade:=$34.45
Div Yield:=$2.75 (0.00%)
Updating Change:=+0.21 (0.61%)
Avg Volume:=2,943,649

(vrtx)
Open:=51.89
Market Cap:=10.7B 
P/E:=-13.7
Day's Range:=49.82 - 52.00 
Volume:=2,500,664
52-wk Range:=31.86 - 58.87 
Previous Close:=52.19
Last Trade:=$50.17
Div Yield:=$0.00 (0.00%)
Updating Change:=-2.02 (-3.87%)
Avg Volume:=2,489,821

(vrx)
Open:=53.65
Market Cap:=15.9B 
P/E:=-52.7
Day's Range:=53.18 - 53.96 
Volume:=1,328,415
52-wk Range:=18.66 - 55.00 
Previous Close:=53.75
Last Trade:=$53.49
Div Yield:=$1.00 (0.00%)
Updating Change:=-0.26 (-0.48%)
Avg Volume:=2,186,985

(vsec)
Open:=24.19
Market Cap:=127.0M 
P/E:=5.6
Day's Range:=23.80 - 24.46 
Volume:=42,213
52-wk Range:=24.12 - 39.93 
Previous Close:=24.26
Last Trade:=$24.23
Div Yield:=$0.07 (1.15%)
Updating Change:=-0.03 (-0.12%)
Avg Volume:=26,475

(vz)
Open:=37.39
Market Cap:=106.9B 
P/E:=30.3
Day's Range:=37.14 - 37.55 
Volume:=14,115,049
52-wk Range:=25.99 - 38.95 
Previous Close:=37.33
Last Trade:=$37.53
Div Yield:=$0.49 (5.16%)
Updating Change:=+0.20 (0.53%)
Avg Volume:=13,815,185

(wab)
Open:=67.09
Market Cap:=3.2B 
P/E:=24.1
Day's Range:=66.73 - 68.34 
Volume:=322,689
52-wk Range:=38.44 - 72.43 
Previous Close:=67.04
Last Trade:=$67.95
Div Yield:=$0.03 (0.18%)
Updating Change:=+0.91 (1.36%)
Avg Volume:=222,851

(wash)
Open:=22.60
Market Cap:=368.5M 
P/E:=14.3
Day's Range:=22.48 - 22.95 
Volume:=23,013
52-wk Range:=17.01 - 24.96 
Previous Close:=22.70
Last Trade:=$22.89
Div Yield:=$0.22 (3.88%)
Updating Change:=+0.19 (0.84%)
Avg Volume:=34,080

(wat)
Open:=97.77
Market Cap:=8.9B 
P/E:=22.9
Day's Range:=97.43 - 98.14 
Volume:=866,129
52-wk Range:=60.01 - 100.00 
Previous Close:=97.93
Last Trade:=$98.03
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.10 (0.10%)
Avg Volume:=622,095

(wbc)
Open:=70.37
Market Cap:=4.7B 
P/E:=-30.6
Day's Range:=70.00 - 72.58 
Volume:=757,578
52-wk Range:=30.94 - 75.00 
Previous Close:=70.60
Last Trade:=$72.05
Div Yield:=$0.07 (0.00%)
Updating Change:=+1.45 (2.05%)
Avg Volume:=755,175

(wbsn)
Open:=26.98
Market Cap:=1.0B 
P/E:=44.1
Day's Range:=26.67 - 27.30 
Volume:=263,092
52-wk Range:=17.03 - 27.96 
Previous Close:=26.93
Last Trade:=$27.08
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.15 (0.56%)
Avg Volume:=264,474

(wcrx)
Open:=24.16
Market Cap:=6.1B 
P/E:=37.7
Day's Range:=24.11 - 24.62 
Volume:=1,538,970
52-wk Range:=19.01 - 30.57 
Previous Close:=24.15
Last Trade:=$24.49
Div Yield:=$8.50 (0.00%)
Updating Change:=+0.34 (1.41%)
Avg Volume:=1,779,672

(wern)
Open:=25.42
Market Cap:=1.8B 
P/E:=21.7
Day's Range:=25.23 - 26.08 
Volume:=528,866
52-wk Range:=19.67 - 27.17 
Previous Close:=25.39
Last Trade:=$25.81
Div Yield:=$0.05 (0.79%)
Updating Change:=+0.42 (1.65%)
Avg Volume:=566,108

(weys)
Open:=24.20
Market Cap:=275.0M 
P/E:=21.1
Day's Range:=24.20 - 24.92 
Volume:=10,218
52-wk Range:=22.25 - 26.80 
Previous Close:=24.23
Last Trade:=$24.92
Div Yield:=$0.16 (2.64%)
Updating Change:=+0.69 (2.85%)
Avg Volume:=13,355

(wfd)
Open:=8.16
Market Cap:=229.6M 
P/E:=74.5
Day's Range:=8.13 - 8.34 
Volume:=31,324
52-wk Range:=7.23 - 9.45 
Previous Close:=8.19
Last Trade:=$8.33
Div Yield:=$0.21 (2.93%)
Updating Change:=+0.14 (1.71%)
Avg Volume:=67,125

(wfm)
Open:=63.94
Market Cap:=11.2B 
P/E:=36.9
Day's Range:=63.39 - 64.50 
Volume:=1,151,522
52-wk Range:=33.96 - 66.87 
Previous Close:=63.82
Last Trade:=$63.78
Div Yield:=$0.10 (0.63%)
Updating Change:=-0.04 (-0.06%)
Avg Volume:=1,528,791

(wfmi)
Open:=
Market Cap:= 
P/E:=.
Day's Range:= -  
Volume:=
52-wk Range:= -  
Previous Close:=
Last Trade:=$
Div Yield:=.
Updating Change:=(%)
Avg Volume:=

(wgo)
Open:=9.61
Market Cap:=280.2M 
P/E:=21.4
Day's Range:=9.55 - 9.76 
Volume:=134,744
52-wk Range:=8.10 - 16.60 
Previous Close:=9.62
Last Trade:=$9.67
Div Yield:=$0.12 (0.00%)
Updating Change:=+0.05 (0.52%)
Avg Volume:=436,383

(wgov)
Open:=0.00
Market Cap:= 
P/E:=0.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=0.00 - 0.00 
Previous Close:=0.00
Last Trade:=$0.00
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=

(win)
Open:=13.22
Market Cap:=6.7B 
P/E:=24.5
Day's Range:=13.08 - 13.24 
Volume:=4,561,636
52-wk Range:=10.56 - 14.40 
Previous Close:=13.21
Last Trade:=$13.13
Div Yield:=$0.25 (7.57%)
Updating Change:=-0.08 (-0.61%)
Avg Volume:=4,859,546

(wina)
Open:=42.73
Market Cap:=213.1M 
P/E:=20.1
Day's Range:=42.32 - 43.80 
Volume:=19,069
52-wk Range:=29.13 - 47.85 
Previous Close:=42.95
Last Trade:=$43.18
Div Yield:=$0.03 (0.28%)
Updating Change:=+0.23 (0.54%)
Avg Volume:=14,127

(wlk)
Open:=52.98
Market Cap:=3.5B 
P/E:=12.3
Day's Range:=52.50 - 54.17 
Volume:=685,503
52-wk Range:=17.34 - 67.77 
Previous Close:=53.27
Last Trade:=$54.07
Div Yield:=$0.06 (0.48%)
Updating Change:=+0.80 (1.50%)
Avg Volume:=621,392

(wll)
Open:=57.65
Market Cap:=6.8B 
P/E:=29.3
Day's Range:=57.46 - 58.76 
Volume:=1,972,160
52-wk Range:=36.81 - 75.91 
Previous Close:=57.94
Last Trade:=$58.26
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.55%)
Avg Volume:=2,784,673

(wlt)
Open:=119.71
Market Cap:=6.4B 
P/E:=15.2
Day's Range:=114.84 - 120.15 
Volume:=3,461,342
52-wk Range:=60.66 - 143.76 
Previous Close:=121.43
Last Trade:=$115.29
Div Yield:=$0.12 (0.41%)
Updating Change:=-6.14 (-5.06%)
Avg Volume:=2,058,349

(wmt)
Open:=53.43
Market Cap:=185.7B 
P/E:=12.4
Day's Range:=53.43 - 53.95 
Volume:=7,393,976
52-wk Range:=48.16 - 57.90 
Previous Close:=53.39
Last Trade:=$53.73
Div Yield:=$0.36 (2.73%)
Updating Change:=+0.34 (0.64%)
Avg Volume:=11,702,558

(wnr)
Open:=18.46
Market Cap:=1.6B 
P/E:=64.0
Day's Range:=18.46 - 18.99 
Volume:=2,752,372
52-wk Range:=4.01 - 19.50 
Previous Close:=18.57
Last Trade:=$18.76
Div Yield:=$0.06 (0.00%)
Updating Change:=+0.19 (1.02%)
Avg Volume:=3,679,058

(wor)
Open:=23.38
Market Cap:=1.7B 
P/E:=15.6
Day's Range:=23.16 - 23.53 
Volume:=755,025
52-wk Range:=12.21 - 23.75 
Previous Close:=23.41
Last Trade:=$23.22
Div Yield:=$0.12 (2.05%)
Updating Change:=-0.19 (-0.81%)
Avg Volume:=697,989

(wr)
Open:=27.14
Market Cap:=3.0B 
P/E:=15.0
Day's Range:=26.96 - 27.24 
Volume:=658,529
52-wk Range:=21.45 - 27.98 
Previous Close:=27.06
Last Trade:=$27.19
Div Yield:=$0.32 (4.73%)
Updating Change:=+0.13 (0.48%)
Avg Volume:=883,522

(wrc)
Open:=52.94
Market Cap:=2.3B 
P/E:=16.9
Day's Range:=51.97 - 53.04 
Volume:=648,618
52-wk Range:=34.59 - 65.01 
Previous Close:=53.05
Last Trade:=$52.44
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.61 (-1.15%)
Avg Volume:=1,210,604

(wri)
Open:=25.97
Market Cap:=3.1B 
P/E:=433.5
Day's Range:=25.95 - 26.43 
Volume:=774,283
52-wk Range:=18.21 - 26.95 
Previous Close:=26.01
Last Trade:=$26.27
Div Yield:=$0.28 (4.23%)
Updating Change:=+0.26 (1.00%)
Avg Volume:=1,013,774

(wsbc)
Open:=19.68
Market Cap:=525.7M 
P/E:=13.8
Day's Range:=19.57 - 19.76 
Volume:=46,553
52-wk Range:=14.15 - 21.44 
Previous Close:=19.77
Last Trade:=$19.74
Div Yield:=$0.15 (3.03%)
Updating Change:=-0.03 (-0.15%)
Avg Volume:=54,844

(wso)
Open:=67.48
Market Cap:=2.2B 
P/E:=26.1
Day's Range:=66.98 - 67.94 
Volume:=315,427
52-wk Range:=50.80 - 73.38 
Previous Close:=67.89
Last Trade:=$67.48
Div Yield:=$0.57 (3.36%)
Updating Change:=-0.41 (-0.60%)
Avg Volume:=197,497

(wts)
Open:=35.91
Market Cap:=1.3B 
P/E:=21.8
Day's Range:=35.65 - 36.25 
Volume:=202,527
52-wk Range:=27.51 - 40.75 
Previous Close:=35.92
Last Trade:=$36.25
Div Yield:=$0.11 (1.22%)
Updating Change:=+0.33 (0.92%)
Avg Volume:=173,409

(wtsla)
Open:=4.67
Market Cap:=473.6M 
P/E:=27.5
Day's Range:=4.57 - 4.71 
Volume:=978,659
52-wk Range:=2.77 - 4.94 
Previous Close:=4.67
Last Trade:=$4.71
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.04 (0.86%)
Avg Volume:=1,864,071

(wwon)
Open:=5.29
Market Cap:=120.2M 
P/E:=-3.3
Day's Range:=5.29 - 6.16 
Volume:=23,059
52-wk Range:=4.27 - 11.60 
Previous Close:=5.33
Last Trade:=$5.95
Div Yield:=$4.00 (0.00%)
Updating Change:=+0.62 (11.63%)
Avg Volume:=18,432

(wynn)
Open:=150.99
Market Cap:=18.8B 
P/E:=61.4
Day's Range:=150.20 - 154.15 
Volume:=1,770,959
52-wk Range:=74.03 - 151.73 
Previous Close:=151.16
Last Trade:=$153.29
Div Yield:=$0.50 (0.66%)
Updating Change:=+2.13 (1.41%)
Avg Volume:=1,827,032

(xco)
Open:=17.55
Market Cap:=3.7B 
P/E:=6.6
Day's Range:=17.15 - 17.59 
Volume:=2,684,092
52-wk Range:=13.25 - 21.04 
Previous Close:=17.55
Last Trade:=$17.41
Div Yield:=$0.04 (0.91%)
Updating Change:=-0.14 (-0.80%)
Avg Volume:=3,074,532

(xec)
Open:=90.82
Market Cap:=7.7B 
P/E:=16.0
Day's Range:=89.90 - 91.30 
Volume:=588,194
52-wk Range:=62.88 - 117.95 
Previous Close:=90.86
Last Trade:=$90.99
Div Yield:=$0.10 (0.44%)
Updating Change:=+0.13 (0.14%)
Avg Volume:=1,107,698

(xlnx)
Open:=36.51
Market Cap:=9.6B 
P/E:=15.3
Day's Range:=36.20 - 36.72 
Volume:=3,225,058
52-wk Range:=23.96 - 37.23 
Previous Close:=36.63
Last Trade:=$36.52
Div Yield:=$0.19 (2.07%)
Updating Change:=-0.11 (-0.30%)
Avg Volume:=4,148,440

(xnpt)
Open:=7.33
Market Cap:=258.4M 
P/E:=-3.3
Day's Range:=7.28 - 7.40 
Volume:=158,632
52-wk Range:=5.66 - 11.34 
Previous Close:=7.31
Last Trade:=$7.37
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.06 (0.82%)
Avg Volume:=476,542

(xom)
Open:=81.40
Market Cap:=401.9B 
P/E:=11.6
Day's Range:=80.85 - 81.66 
Volume:=14,069,362
52-wk Range:=56.77 - 88.23 
Previous Close:=81.60
Last Trade:=$81.53
Div Yield:=$0.47 (2.30%)
Updating Change:=-0.07 (-0.09%)
Avg Volume:=19,505,554

(xprt)
Open:=0.03
Market Cap:=1.1M 
P/E:=-0.0
Day's Range:=0.03 - 0.04 
Volume:=251,331
52-wk Range:=0.02 - 2.66 
Previous Close:=0.03
Last Trade:=$0.04
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.01 (20.00%)
Avg Volume:=119,293

(xray)
Open:=38.54
Market Cap:=5.4B 
P/E:=20.4
Day's Range:=38.40 - 39.02 
Volume:=2,125,361
52-wk Range:=27.76 - 40.16 
Previous Close:=38.56
Last Trade:=$38.85
Div Yield:=$0.05 (0.52%)
Updating Change:=+0.29 (0.75%)
Avg Volume:=1,223,789

(xrit)
Open:=4.96
Market Cap:=420.8M 
P/E:=-82.3
Day's Range:=4.93 - 4.99 
Volume:=190,334
52-wk Range:=3.19 - 5.08 
Previous Close:=4.94
Last Trade:=$4.99
Div Yield:=$0.03 (0.00%)
Updating Change:=+0.05 (1.01%)
Avg Volume:=105,697

(xtxi)
Open:=11.89
Market Cap:=564.1M 
P/E:=-74.9
Day's Range:=11.81 - 12.15 
Volume:=340,185
52-wk Range:=5.60 - 12.37 
Previous Close:=11.98
Last Trade:=$12.13
Div Yield:=$0.09 (3.01%)
Updating Change:=+0.15 (1.25%)
Avg Volume:=594,768

(xxia)
Open:=12.84
Market Cap:=883.9M 
P/E:=49.5
Day's Range:=12.83 - 13.06 
Volume:=351,026
52-wk Range:=8.36 - 19.10 
Previous Close:=12.88
Last Trade:=$13.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.12 (0.93%)
Avg Volume:=341,937

(yhoo)
Open:=15.53
Market Cap:=20.2B 
P/E:=16.3
Day's Range:=15.52 - 15.81 
Volume:=18,080,323
52-wk Range:=12.94 - 18.84 
Previous Close:=15.49
Last Trade:=$15.72
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.23 (1.48%)
Avg Volume:=23,995,956

(ysi)
Open:=10.73
Market Cap:=1.0B 
P/E:=-134.6
Day's Range:=10.71 - 10.95 
Volume:=450,250
52-wk Range:=6.77 - 11.48 
Previous Close:=10.77
Last Trade:=$10.87
Div Yield:=$0.07 (2.60%)
Updating Change:=+0.10 (0.93%)
Avg Volume:=944,278

(yum)
Open:=56.24
Market Cap:=26.3B 
P/E:=23.4
Day's Range:=56.02 - 56.65 
Volume:=2,853,145
52-wk Range:=38.43 - 57.04 
Previous Close:=56.60
Last Trade:=$56.15
Div Yield:=$0.25 (1.77%)
Updating Change:=-0.45 (-0.80%)
Avg Volume:=3,332,707

(zbra)
Open:=42.60
Market Cap:=2.3B 
P/E:=22.7
Day's Range:=42.56 - 43.13 
Volume:=582,564
52-wk Range:=24.14 - 44.53 
Previous Close:=42.68
Last Trade:=$43.00
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.32 (0.75%)
Avg Volume:=254,425

(zgen)
Open:=0.00
Market Cap:= 
P/E:=-244.0
Day's Range:=0.00 - 0.00 
Volume:=
52-wk Range:=3.70 - 9.79 
Previous Close:=9.76
Last Trade:=$9.76
Div Yield:=$0.00 (0.00%)
Updating Change:=0.00 (0.00%)
Avg Volume:=4,521

(ziop)
Open:=5.93
Market Cap:=391.5M 
P/E:=-6.4
Day's Range:=5.84 - 6.01 
Volume:=546,210
52-wk Range:=3.05 - 7.85 
Previous Close:=5.93
Last Trade:=$5.86
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.07 (-1.18%)
Avg Volume:=638,199

(zixi)
Open:=4.07
Market Cap:=270.2M 
P/E:=6.5
Day's Range:=4.00 - 4.15 
Volume:=1,517,918
52-wk Range:=2.10 - 4.88 
Previous Close:=4.08
Last Trade:=$4.10
Div Yield:=$0.00 (0.00%)
Updating Change:=+0.02 (0.49%)
Avg Volume:=930,878

(zoll)
Open:=58.00
Market Cap:=1.2B 
P/E:=55.8
Day's Range:=57.73 - 59.00 
Volume:=132,765
52-wk Range:=23.07 - 61.51 
Previous Close:=58.00
Last Trade:=$57.91
Div Yield:=$0.00 (0.00%)
Updating Change:=-0.09 (-0.16%)
Avg Volume:=194,914

