(aa)
P/E Ratio:=23.10
P/B Ratio:=1.173
Open:=16.310
Low:=16.150
Market Cap:=17,274,739,395
Prev. Close:=16.390
Change:=-0.150 (-0.92%)
Volume:=18,113,155
Shares Out.:=1,063,715,480
Bid:=16.220
Ask:=16.230
Bid Size:=326
52 Week Low:=9.920
Dividend:=0.030&nbsp;USD
Ask Size:=109
Yield:=0.732
Exchange:=NYE
EPS:=0.71
52 Week High:=18.470
Updating Price:=16.240
Div. Frequency:=Quarterly
High:=16.390
Ex-Div Date:=05/12/2011

(aan)
P/E Ratio:=18.70
P/B Ratio:=2.264
Open:=28.850
Low:=28.730
Market Cap:=2,307,803,616
Prev. Close:=28.770
Change:=0.030 (0.10%)
Volume:=525,300
Shares Out.:=80,132,070
Bid:=28.380
Ask:=29.220
Bid Size:=4
52 Week Low:=13.000
Dividend:=0.013&nbsp;USD
Ask Size:=3
Yield:=0.181
Exchange:=NYE
EPS:=1.54
52 Week High:=29.290
Updating Price:=28.800
Div. Frequency:=Quarterly
High:=29.150
Ex-Div Date:=06/02/2011

(aapl)
P/E Ratio:=16.70
P/B Ratio:=5.291
Open:=348.950
Low:=346.710
Market Cap:=325,291,664,377
Prev. Close:=349.430
Change:=2.330 (0.67%)
Volume:=15,825,019
Shares Out.:=924,754,561
Bid:=351.600
Ask:=351.700
Bid Size:=3
52 Week Low:=235.560
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=20.98
52 Week High:=364.900
Updating Price:=351.760
Div. Frequency:=N/A
High:=354.100
Ex-Div Date:=N/A

(abat)
P/E Ratio:=2.00
P/B Ratio:=0.377
Open:=1.140
Low:=1.060
Market Cap:=84,281,142
Prev. Close:=1.120
Change:=-0.020 (-1.79%)
Volume:=2,339,862
Shares Out.:=76,619,220
Bid:=1.070
Ask:=1.100
Bid Size:=4
52 Week Low:=0.790
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSC
EPS:=0.57
52 Week High:=4.350
Updating Price:=1.100
Div. Frequency:=N/A
High:=1.140
Ex-Div Date:=N/A

(abax)
P/E Ratio:=45.00
P/B Ratio:=3.993
Open:=28.730
Low:=28.730
Market Cap:=673,054,140
Prev. Close:=28.820
Change:=0.770 (2.67%)
Volume:=74,471
Shares Out.:=22,746,000
Bid:=28.930
Ask:=30.310
Bid Size:=2
52 Week Low:=17.540
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.64
52 Week High:=31.690
Updating Price:=29.590
Div. Frequency:=N/A
High:=29.650
Ex-Div Date:=N/A

(abbc)
P/E Ratio:=26.70
P/B Ratio:=1.003
Open:=10.370
Low:=10.370
Market Cap:=213,474,503
Prev. Close:=10.410
Change:=0.140 (1.34%)
Volume:=17,823
Shares Out.:=20,234,550
Bid:=10.340
Ask:=10.740
Bid Size:=3
52 Week Low:=8.750
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.275
Exchange:=NGS
EPS:=0.39
52 Week High:=13.230
Updating Price:=10.550
Div. Frequency:=Quarterly
High:=10.550
Ex-Div Date:=06/06/2011

(abcb)
P/E Ratio:=N/A
P/B Ratio:=0.959
Open:=8.770
Low:=8.770
Market Cap:=214,369,717
Prev. Close:=8.790
Change:=0.230 (2.62%)
Volume:=29,899
Shares Out.:=23,766,044
Bid:=8.760
Ask:=9.380
Bid Size:=1
52 Week Low:=7.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.18
52 Week High:=11.200
Updating Price:=9.020
Div. Frequency:=N/A
High:=9.110
Ex-Div Date:=N/A

(abg)
P/E Ratio:=12.40
P/B Ratio:=2.011
Open:=18.710
Low:=18.630
Market Cap:=618,695,794
Prev. Close:=18.810
Change:=0.010 (0.05%)
Volume:=230,324
Shares Out.:=32,874,378
Bid:=18.290
Ask:=19.300
Bid Size:=3
52 Week Low:=9.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.52
52 Week High:=20.120
Updating Price:=18.820
Div. Frequency:=N/A
High:=19.040
Ex-Div Date:=N/A

(abii)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(abmd)
P/E Ratio:=N/A
P/B Ratio:=6.221
Open:=16.700
Low:=16.500
Market Cap:=651,131,717
Prev. Close:=16.700
Change:=0.220 (1.32%)
Volume:=127,760
Shares Out.:=38,482,962
Bid:=15.000
Ask:=18.780
Bid Size:=1
52 Week Low:=8.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.32
52 Week High:=19.190
Updating Price:=16.920
Div. Frequency:=N/A
High:=17.020
Ex-Div Date:=N/A

(acas)
P/E Ratio:=2.80
P/B Ratio:=0.869
Open:=9.920
Low:=9.835
Market Cap:=3,576,034,619
Prev. Close:=9.980
Change:=0.160 (1.60%)
Volume:=3,973,731
Shares Out.:=352,666,136
Bid:=10.040
Ask:=10.200
Bid Size:=4
52 Week Low:=4.520
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=3.59
52 Week High:=10.850
Updating Price:=10.140
Div. Frequency:=N/A
High:=10.145
Ex-Div Date:=N/A

(acet)
P/E Ratio:=17.70
P/B Ratio:=1.112
Open:=6.540
Low:=6.490
Market Cap:=177,020,380
Prev. Close:=6.540
Change:=0.110 (1.68%)
Volume:=75,683
Shares Out.:=26,619,606
Bid:=6.520
Ask:=6.690
Bid Size:=8
52 Week Low:=5.310
Dividend:=0.100&nbsp;USD
Ask Size:=13
Yield:=3.008
Exchange:=NGS
EPS:=0.37
52 Week High:=9.470
Updating Price:=6.650
Div. Frequency:=Semi-Annual
High:=6.700
Ex-Div Date:=06/09/2011

(aco)
P/E Ratio:=33.70
P/B Ratio:=3.008
Open:=38.380
Low:=38.020
Market Cap:=1,213,844,854
Prev. Close:=38.460
Change:=0.100 (0.26%)
Volume:=56,820
Shares Out.:=31,479,379
Bid:=37.650
Ask:=39.470
Bid Size:=3
52 Week Low:=23.790
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.867
Exchange:=NYE
EPS:=1.14
52 Week High:=38.810
Updating Price:=38.560
Div. Frequency:=Quarterly
High:=38.810
Ex-Div Date:=05/23/2011

(acom)
P/E Ratio:=48.70
P/B Ratio:=4.939
Open:=41.710
Low:=40.500
Market Cap:=1,885,875,784
Prev. Close:=41.920
Change:=-0.780 (-1.86%)
Volume:=957,768
Shares Out.:=45,840,442
Bid:=40.660
Ask:=41.320
Bid Size:=3
52 Week Low:=16.976
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=45.790
Updating Price:=41.140
Div. Frequency:=N/A
High:=42.170
Ex-Div Date:=N/A

(actg)
P/E Ratio:=51.50
P/B Ratio:=5.447
Open:=38.390
Low:=37.970
Market Cap:=1,642,421,990
Prev. Close:=38.590
Change:=-0.190 (-0.49%)
Volume:=225,938
Shares Out.:=42,771,406
Bid:=37.500
Ask:=39.150
Bid Size:=2
52 Week Low:=12.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=41.890
Updating Price:=38.400
Div. Frequency:=N/A
High:=38.800
Ex-Div Date:=N/A

(actl)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(actu)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(acv)
P/E Ratio:=21.90
P/B Ratio:=2.538
Open:=N/A
Low:=N/A
Market Cap:=3,861,206,683
Prev. Close:=37.405
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,227,020
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.630
Dividend:=0.085&nbsp;USD
Ask Size:=0
Yield:=0.907
Exchange:=NYE
EPS:=1.71
52 Week High:=37.930
Updating Price:=37.405
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/13/2011

(adbe)
P/E Ratio:=16.90
P/B Ratio:=2.901
Open:=31.520
Low:=31.450
Market Cap:=15,630,877,668
Prev. Close:=31.520
Change:=0.130 (0.41%)
Volume:=2,790,152
Shares Out.:=493,866,593
Bid:=31.600
Ask:=31.720
Bid Size:=60
52 Week Low:=25.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.87
52 Week High:=35.990
Updating Price:=31.650
Div. Frequency:=N/A
High:=31.790
Ex-Div Date:=N/A

(adct)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(adp)
P/E Ratio:=21.90
P/B Ratio:=4.355
Open:=53.690
Low:=53.570
Market Cap:=26,984,059,308
Prev. Close:=53.670
Change:=0.330 (0.61%)
Volume:=2,077,446
Shares Out.:=499,704,802
Bid:=53.930
Ask:=54.000
Bid Size:=5
52 Week Low:=38.410
Dividend:=0.360&nbsp;USD
Ask Size:=3
Yield:=2.683
Exchange:=NGS
EPS:=2.45
52 Week High:=55.120
Updating Price:=54.000
Div. Frequency:=Quarterly
High:=54.280
Ex-Div Date:=06/08/2011

(adpi)
P/E Ratio:=17.70
P/B Ratio:=1.008
Open:=13.050
Low:=12.900
Market Cap:=201,172,370
Prev. Close:=13.090
Change:=-0.050 (-0.38%)
Volume:=59,438
Shares Out.:=15,427,329
Bid:=12.820
Ask:=13.300
Bid Size:=5
52 Week Low:=10.053
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=13.860
Updating Price:=13.040
Div. Frequency:=N/A
High:=13.060
Ex-Div Date:=N/A

(adpt)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.970
Low:=2.970
Market Cap:=323,231,459
Prev. Close:=2.990
Change:=-0.020 (-0.67%)
Volume:=88,882
Shares Out.:=108,832,141
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.683
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTCQB
EPS:=N/A
52 Week High:=3.120
Updating Price:=2.970
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(adsk)
P/E Ratio:=37.70
P/B Ratio:=5.194
Open:=38.920
Low:=38.690
Market Cap:=9,092,666,263
Prev. Close:=38.870
Change:=0.500 (1.29%)
Volume:=2,038,407
Shares Out.:=230,954,185
Bid:=39.300
Ask:=39.420
Bid Size:=5
52 Week Low:=23.810
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.03
52 Week High:=46.150
Updating Price:=39.370
Div. Frequency:=N/A
High:=39.430
Ex-Div Date:=N/A

(adtn)
P/E Ratio:=19.90
P/B Ratio:=4.066
Open:=39.860
Low:=39.630
Market Cap:=2,611,380,495
Prev. Close:=39.930
Change:=0.450 (1.13%)
Volume:=563,172
Shares Out.:=64,670,146
Bid:=39.780
Ask:=40.980
Bid Size:=3
52 Week Low:=27.160
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=0.892
Exchange:=NGS
EPS:=2.01
52 Week High:=47.700
Updating Price:=40.380
Div. Frequency:=Quarterly
High:=40.380
Ex-Div Date:=04/26/2011

(aec)
P/E Ratio:=N/A
P/B Ratio:=2.281
Open:=16.610
Low:=16.580
Market Cap:=699,730,100
Prev. Close:=16.640
Change:=0.240 (1.44%)
Volume:=174,545
Shares Out.:=41,453,205
Bid:=16.500
Ask:=17.230
Bid Size:=1
52 Week Low:=12.210
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=4.028
Exchange:=NYE
EPS:=-0.30
52 Week High:=16.970
Updating Price:=16.880
Div. Frequency:=Quarterly
High:=16.880
Ex-Div Date:=07/13/2011

(aeis)
P/E Ratio:=9.00
P/B Ratio:=1.445
Open:=13.240
Low:=12.950
Market Cap:=573,427,049
Prev. Close:=13.270
Change:=-0.105 (-0.79%)
Volume:=1,318,529
Shares Out.:=43,556,935
Bid:=13.040
Ask:=13.460
Bid Size:=2
52 Week Low:=11.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=18.530
Updating Price:=13.165
Div. Frequency:=N/A
High:=13.240
Ex-Div Date:=N/A

(aet)
P/E Ratio:=10.20
P/B Ratio:=1.669
Open:=44.750
Low:=44.520
Market Cap:=17,035,755,000
Prev. Close:=44.690
Change:=0.200 (0.45%)
Volume:=2,309,199
Shares Out.:=379,500,000
Bid:=44.860
Ask:=45.070
Bid Size:=2
52 Week Low:=26.420
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.337
Exchange:=NYE
EPS:=4.40
52 Week High:=46.010
Updating Price:=44.890
Div. Frequency:=Quarterly
High:=45.130
Ex-Div Date:=07/12/2011

(afce)
P/E Ratio:=18.10
P/B Ratio:=39.535
Open:=17.040
Low:=16.910
Market Cap:=420,927,021
Prev. Close:=17.030
Change:=-0.030 (-0.18%)
Volume:=149,074
Shares Out.:=24,760,413
Bid:=16.540
Ask:=17.460
Bid Size:=4
52 Week Low:=8.620
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=17.570
Updating Price:=17.000
Div. Frequency:=N/A
High:=17.220
Ex-Div Date:=N/A

(agam)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(agco)
P/E Ratio:=16.70
P/B Ratio:=1.688
Open:=49.780
Low:=48.890
Market Cap:=4,752,672,955
Prev. Close:=50.070
Change:=0.060 (0.12%)
Volume:=1,514,204
Shares Out.:=94,806,961
Bid:=49.800
Ask:=50.380
Bid Size:=3
52 Week Low:=26.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.00
52 Week High:=59.810
Updating Price:=50.130
Div. Frequency:=N/A
High:=50.130
Ex-Div Date:=N/A

(agx)
P/E Ratio:=22.60
P/B Ratio:=1.439
Open:=10.390
Low:=10.151
Market Cap:=141,732,777
Prev. Close:=10.390
Change:=0.030 (0.29%)
Volume:=14,753
Shares Out.:=13,601,994
Bid:=10.020
Ask:=11.150
Bid Size:=1
52 Week Low:=7.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.46
52 Week High:=10.500
Updating Price:=10.420
Div. Frequency:=N/A
High:=10.450
Ex-Div Date:=N/A

(agys)
P/E Ratio:=N/A
P/B Ratio:=1.298
Open:=8.300
Low:=8.230
Market Cap:=192,222,609
Prev. Close:=8.340
Change:=0.020 (0.24%)
Volume:=185,148
Shares Out.:=22,993,135
Bid:=8.020
Ask:=8.740
Bid Size:=4
52 Week Low:=4.250
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-2.44
52 Week High:=8.620
Updating Price:=8.360
Div. Frequency:=N/A
High:=9.060
Ex-Div Date:=N/A

(ahc)
P/E Ratio:=N/A
P/B Ratio:=0.826
Open:=7.450
Low:=7.290
Market Cap:=160,246,602
Prev. Close:=7.440
Change:=0.010 (0.13%)
Volume:=38,658
Shares Out.:=21,509,611
Bid:=6.660
Ask:=8.170
Bid Size:=2
52 Week Low:=6.010
Dividend:=0.060&nbsp;USD
Ask Size:=10
Yield:=3.226
Exchange:=NYE
EPS:=-5.81
52 Week High:=9.330
Updating Price:=7.450
Div. Frequency:=Quarterly
High:=7.480
Ex-Div Date:=05/12/2011

(aht)
P/E Ratio:=N/A
P/B Ratio:=0.927
Open:=12.650
Low:=12.520
Market Cap:=772,936,624
Prev. Close:=12.670
Change:=0.010 (0.08%)
Volume:=526,531
Shares Out.:=60,957,147
Bid:=12.310
Ask:=12.680
Bid Size:=3
52 Week Low:=6.460
Dividend:=0.100&nbsp;USD
Ask Size:=15
Yield:=3.157
Exchange:=NYE
EPS:=-0.91
52 Week High:=14.320
Updating Price:=12.680
Div. Frequency:=Quarterly
High:=12.740
Ex-Div Date:=06/28/2011

(aig)
P/E Ratio:=N/A
P/B Ratio:=0.621
Open:=29.550
Low:=29.030
Market Cap:=52,788,443,754
Prev. Close:=29.680
Change:=-0.300 (-1.01%)
Volume:=5,663,739
Shares Out.:=1,796,747,575
Bid:=29.290
Ask:=29.470
Bid Size:=33
52 Week Low:=27.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-5.45
52 Week High:=62.870
Updating Price:=29.380
Div. Frequency:=N/A
High:=29.690
Ex-Div Date:=N/A

(airm)
P/E Ratio:=19.20
P/B Ratio:=3.793
Open:=76.270
Low:=75.410
Market Cap:=962,885,902
Prev. Close:=76.150
Change:=-0.070 (-0.09%)
Volume:=55,952
Shares Out.:=12,656,229
Bid:=74.000
Ask:=80.660
Bid Size:=10
52 Week Low:=27.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.96
52 Week High:=77.220
Updating Price:=76.080
Div. Frequency:=N/A
High:=76.760
Ex-Div Date:=N/A

(ajg)
P/E Ratio:=18.80
P/B Ratio:=2.77
Open:=28.630
Low:=28.580
Market Cap:=3,176,677,030
Prev. Close:=28.650
Change:=0.160 (0.56%)
Volume:=367,796
Shares Out.:=110,263,000
Bid:=28.350
Ask:=29.270
Bid Size:=1
52 Week Low:=24.290
Dividend:=0.330&nbsp;USD
Ask Size:=1
Yield:=4.582
Exchange:=NYE
EPS:=1.52
52 Week High:=31.920
Updating Price:=28.810
Div. Frequency:=Quarterly
High:=28.890
Ex-Div Date:=06/28/2011

(akam)
P/E Ratio:=33.20
P/B Ratio:=2.655
Open:=31.070
Low:=31.050
Market Cap:=5,868,200,979
Prev. Close:=31.180
Change:=0.250 (0.80%)
Volume:=3,446,558
Shares Out.:=186,706,999
Bid:=31.430
Ask:=31.490
Bid Size:=18
52 Week Low:=28.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=54.650
Updating Price:=31.430
Div. Frequency:=N/A
High:=31.840
Ex-Div Date:=N/A

(alb)
P/E Ratio:=17.60
P/B Ratio:=4.032
Open:=69.930
Low:=69.500
Market Cap:=6,436,781,138
Prev. Close:=70.060
Change:=0.140 (0.20%)
Volume:=781,881
Shares Out.:=91,692,039
Bid:=69.770
Ask:=70.200
Bid Size:=2
52 Week Low:=38.740
Dividend:=0.165&nbsp;USD
Ask Size:=1
Yield:=0.942
Exchange:=NYE
EPS:=3.98
52 Week High:=71.790
Updating Price:=70.200
Div. Frequency:=Quarterly
High:=70.570
Ex-Div Date:=06/13/2011

(alc)
P/E Ratio:=22.00
P/B Ratio:=1.229
Open:=16.830
Low:=16.720
Market Cap:=361,708,351
Prev. Close:=16.840
Change:=0.010 (0.06%)
Volume:=54,397
Shares Out.:=21,466,371
Bid:=16.260
Ask:=17.500
Bid Size:=2
52 Week Low:=13.075
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.375
Exchange:=NYE
EPS:=0.77
52 Week High:=19.610
Updating Price:=16.850
Div. Frequency:=Quarterly
High:=17.210
Ex-Div Date:=05/18/2011

(ale)
P/E Ratio:=16.10
P/B Ratio:=1.492
Open:=41.450
Low:=41.401
Market Cap:=1,497,111,913
Prev. Close:=41.590
Change:=0.100 (0.24%)
Volume:=80,201
Shares Out.:=35,910,576
Bid:=41.470
Ask:=41.980
Bid Size:=1
52 Week Low:=33.160
Dividend:=0.445&nbsp;USD
Ask Size:=1
Yield:=4.280
Exchange:=NYE
EPS:=2.58
52 Week High:=41.830
Updating Price:=41.690
Div. Frequency:=Quarterly
High:=41.930
Ex-Div Date:=05/12/2011

(alex)
P/E Ratio:=26.00
P/B Ratio:=1.87
Open:=49.780
Low:=49.690
Market Cap:=2,122,828,374
Prev. Close:=49.860
Change:=1.180 (2.37%)
Volume:=153,977
Shares Out.:=41,591,465
Bid:=49.940
Ask:=51.960
Bid Size:=2
52 Week Low:=29.270
Dividend:=0.315&nbsp;USD
Ask Size:=2
Yield:=2.527
Exchange:=NYE
EPS:=1.92
52 Week High:=55.500
Updating Price:=51.040
Div. Frequency:=Quarterly
High:=51.060
Ex-Div Date:=08/02/2011

(alnc)
P/E Ratio:=11.90
P/B Ratio:=1.101
Open:=30.680
Low:=30.680
Market Cap:=148,628,778
Prev. Close:=30.950
Change:=0.370 (1.20%)
Volume:=7,574
Shares Out.:=4,745,491
Bid:=30.260
Ask:=31.970
Bid Size:=1
52 Week Low:=27.310
Dividend:=0.300&nbsp;USD
Ask Size:=5
Yield:=3.831
Exchange:=NGS
EPS:=2.59
52 Week High:=33.890
Updating Price:=31.320
Div. Frequency:=Quarterly
High:=31.400
Ex-Div Date:=06/15/2011

(alth)
P/E Ratio:=N/A
P/B Ratio:=2.524
Open:=2.100
Low:=2.010
Market Cap:=218,620,655
Prev. Close:=2.110
Change:=-0.040 (-1.90%)
Volume:=581,070
Shares Out.:=105,613,843
Bid:=1.980
Ask:=2.150
Bid Size:=11
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.69
52 Week High:=6.160
Updating Price:=2.070
Div. Frequency:=N/A
High:=2.100
Ex-Div Date:=N/A

(altr)
P/E Ratio:=17.70
P/B Ratio:=5.82
Open:=47.110
Low:=46.550
Market Cap:=15,170,289,677
Prev. Close:=47.120
Change:=-0.040 (-0.08%)
Volume:=2,597,411
Shares Out.:=322,223,655
Bid:=47.010
Ask:=47.100
Bid Size:=3
52 Week Low:=24.480
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=0.509
Exchange:=NGS
EPS:=2.66
52 Week High:=49.590
Updating Price:=47.080
Div. Frequency:=Quarterly
High:=47.270
Ex-Div Date:=05/06/2011

(alxa)
P/E Ratio:=22.90
P/B Ratio:=29.50
Open:=1.830
Low:=1.750
Market Cap:=127,637,900
Prev. Close:=1.830
Change:=-0.060 (-3.28%)
Volume:=483,055
Shares Out.:=72,111,808
Bid:=1.760
Ask:=1.800
Bid Size:=1
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=3.640
Updating Price:=1.770
Div. Frequency:=N/A
High:=1.830
Ex-Div Date:=N/A

(alxn)
P/E Ratio:=87.20
P/B Ratio:=9.757
Open:=47.940
Low:=47.620
Market Cap:=8,789,167,127
Prev. Close:=47.960
Change:=-0.150 (-0.31%)
Volume:=769,863
Shares Out.:=183,835,330
Bid:=47.790
Ask:=48.590
Bid Size:=5
52 Week Low:=12.323
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=48.990
Updating Price:=47.810
Div. Frequency:=N/A
High:=48.100
Ex-Div Date:=N/A

(aly)
P/E Ratio:=N/A
P/B Ratio:=1.103
Open:=N/A
Low:=N/A
Market Cap:=480,944,983
Prev. Close:=6.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=73,426,715
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=1.790
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=-0.41
52 Week High:=8.020
Updating Price:=6.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(amat)
P/E Ratio:=11.00
P/B Ratio:=2.10
Open:=13.050
Low:=12.830
Market Cap:=17,189,982,099
Prev. Close:=13.090
Change:=-0.050 (-0.38%)
Volume:=13,661,626
Shares Out.:=1,318,250,161
Bid:=13.020
Ask:=13.040
Bid Size:=4
52 Week Low:=10.270
Dividend:=0.080&nbsp;USD
Ask Size:=5
Yield:=2.445
Exchange:=NGS
EPS:=1.19
52 Week High:=16.930
Updating Price:=13.040
Div. Frequency:=Quarterly
High:=13.080
Ex-Div Date:=08/29/2011

(amg)
P/E Ratio:=32.90
P/B Ratio:=3.093
Open:=103.490
Low:=102.280
Market Cap:=5,445,804,738
Prev. Close:=103.940
Change:=0.680 (0.65%)
Volume:=419,203
Shares Out.:=52,053,190
Bid:=99.100
Ask:=109.310
Bid Size:=1
52 Week Low:=59.850
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=3.16
52 Week High:=113.000
Updating Price:=104.620
Div. Frequency:=N/A
High:=104.980
Ex-Div Date:=N/A

(amgn)
P/E Ratio:=12.00
P/B Ratio:=2.147
Open:=57.990
Low:=57.530
Market Cap:=53,645,450,254
Prev. Close:=57.920
Change:=-0.220 (-0.38%)
Volume:=5,078,947
Shares Out.:=929,730,507
Bid:=57.560
Ask:=57.710
Bid Size:=1
52 Week Low:=50.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=4.81
52 Week High:=61.530
Updating Price:=57.700
Div. Frequency:=N/A
High:=58.140
Ex-Div Date:=N/A

(amn)
P/E Ratio:=19.30
P/B Ratio:=1.573
Open:=84.920
Low:=84.920
Market Cap:=778,715,817
Prev. Close:=85.080
Change:=0.140 (0.16%)
Volume:=547,532
Shares Out.:=9,137,712
Bid:=84.600
Ask:=85.300
Bid Size:=6
52 Week Low:=55.420
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.408
Exchange:=NYE
EPS:=4.41
52 Week High:=85.500
Updating Price:=85.220
Div. Frequency:=Quarterly
High:=85.500
Ex-Div Date:=04/26/2011

(amp)
P/E Ratio:=13.30
P/B Ratio:=1.344
Open:=57.250
Low:=56.930
Market Cap:=14,176,076,451
Prev. Close:=57.470
Change:=1.040 (1.81%)
Volume:=2,745,931
Shares Out.:=242,284,677
Bid:=58.180
Ask:=58.720
Bid Size:=3
52 Week Low:=36.050
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=1.601
Exchange:=NYE
EPS:=4.32
52 Week High:=65.120
Updating Price:=58.510
Div. Frequency:=Quarterly
High:=58.510
Ex-Div Date:=05/04/2011

(amph)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(amsg)
P/E Ratio:=17.10
P/B Ratio:=1.494
Open:=27.290
Low:=26.910
Market Cap:=859,044,750
Prev. Close:=27.180
Change:=0.300 (1.10%)
Volume:=126,966
Shares Out.:=31,260,726
Bid:=27.470
Ask:=28.090
Bid Size:=1
52 Week Low:=16.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=28.000
Updating Price:=27.480
Div. Frequency:=N/A
High:=27.490
Ex-Div Date:=N/A

(amt)
P/E Ratio:=58.30
P/B Ratio:=6.093
Open:=53.400
Low:=53.030
Market Cap:=21,314,928,229
Prev. Close:=53.590
Change:=0.150 (0.28%)
Volume:=2,441,303
Shares Out.:=396,630,596
Bid:=53.750
Ask:=53.970
Bid Size:=3
52 Week Low:=43.740
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=56.840
Updating Price:=53.740
Div. Frequency:=N/A
High:=54.380
Ex-Div Date:=N/A

(amzn)
P/E Ratio:=92.30
P/B Ratio:=13.181
Open:=212.120
Low:=211.010
Market Cap:=96,823,105,806
Prev. Close:=213.190
Change:=1.000 (0.47%)
Volume:=2,590,343
Shares Out.:=452,043,073
Bid:=213.720
Ask:=214.040
Bid Size:=1
52 Week Low:=105.800
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=214.450
Updating Price:=214.190
Div. Frequency:=N/A
High:=214.400
Ex-Div Date:=N/A

(anf)
P/E Ratio:=34.20
P/B Ratio:=3.329
Open:=71.500
Low:=71.090
Market Cap:=6,353,258,217
Prev. Close:=71.410
Change:=1.060 (1.48%)
Volume:=2,253,339
Shares Out.:=87,667,424
Bid:=72.170
Ask:=72.830
Bid Size:=3
52 Week Low:=30.560
Dividend:=0.175&nbsp;USD
Ask Size:=4
Yield:=0.980
Exchange:=NYE
EPS:=2.09
52 Week High:=77.650
Updating Price:=72.470
Div. Frequency:=Quarterly
High:=72.740
Ex-Div Date:=05/25/2011

(ango)
P/E Ratio:=27.80
P/B Ratio:=0.87
Open:=14.210
Low:=14.010
Market Cap:=352,907,446
Prev. Close:=14.200
Change:=-0.070 (-0.49%)
Volume:=53,022
Shares Out.:=24,975,757
Bid:=13.810
Ask:=15.060
Bid Size:=1
52 Week Low:=12.910
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.51
52 Week High:=17.725
Updating Price:=14.130
Div. Frequency:=N/A
High:=14.220
Ex-Div Date:=N/A

(anr)
P/E Ratio:=42.30
P/B Ratio:=1.996
Open:=45.880
Low:=44.750
Market Cap:=5,446,282,385
Prev. Close:=46.080
Change:=-1.020 (-2.21%)
Volume:=4,152,203
Shares Out.:=120,867,341
Bid:=44.770
Ask:=45.110
Bid Size:=3
52 Week Low:=33.240
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=1.09
52 Week High:=68.050
Updating Price:=45.060
Div. Frequency:=N/A
High:=46.080
Ex-Div Date:=N/A

(anth)
P/E Ratio:=N/A
P/B Ratio:=6.694
Open:=8.020
Low:=8.020
Market Cap:=273,686,416
Prev. Close:=8.060
Change:=0.240 (2.98%)
Volume:=170,899
Shares Out.:=32,974,267
Bid:=7.920
Ask:=8.630
Bid Size:=4
52 Week Low:=2.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-1.64
52 Week High:=9.080
Updating Price:=8.300
Div. Frequency:=N/A
High:=8.510
Ex-Div Date:=N/A

(anv)
P/E Ratio:=100.40
P/B Ratio:=N/A
Open:=37.500
Low:=37.178
Market Cap:=3,378,855,521
Prev. Close:=37.150
Change:=0.840 (2.26%)
Volume:=1,413,456
Shares Out.:=88,940,656
Bid:=37.330
Ask:=38.500
Bid Size:=3
52 Week Low:=15.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=AMX
EPS:=N/A
52 Week High:=43.490
Updating Price:=37.990
Div. Frequency:=N/A
High:=38.130
Ex-Div Date:=N/A

(aoi)
P/E Ratio:=N/A
P/B Ratio:=0.925
Open:=3.270
Low:=3.200
Market Cap:=289,116,951
Prev. Close:=3.270
Change:=0.050 (1.53%)
Volume:=593,481
Shares Out.:=87,083,419
Bid:=3.160
Ask:=3.740
Bid Size:=2
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NYE
EPS:=-0.81
52 Week High:=4.830
Updating Price:=3.320
Div. Frequency:=N/A
High:=3.320
Ex-Div Date:=N/A

(aon)
P/E Ratio:=21.00
P/B Ratio:=2.02
Open:=51.440
Low:=51.000
Market Cap:=17,016,242,907
Prev. Close:=51.530
Change:=-0.050 (-0.10%)
Volume:=1,750,422
Shares Out.:=330,540,849
Bid:=51.220
Ask:=51.690
Bid Size:=3
52 Week Low:=35.100
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=1.164
Exchange:=NYE
EPS:=2.45
52 Week High:=54.580
Updating Price:=51.480
Div. Frequency:=Quarterly
High:=51.500
Ex-Div Date:=04/28/2011

(apac)
P/E Ratio:=12.30
P/B Ratio:=2.248
Open:=5.270
Low:=5.260
Market Cap:=278,628,199
Prev. Close:=5.310
Change:=0.130 (2.45%)
Volume:=199,721
Shares Out.:=51,218,419
Bid:=5.120
Ask:=5.570
Bid Size:=4
52 Week Low:=4.610
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=0.43
52 Week High:=6.500
Updating Price:=5.440
Div. Frequency:=N/A
High:=5.460
Ex-Div Date:=N/A

(apd)
P/E Ratio:=19.10
P/B Ratio:=3.521
Open:=96.270
Low:=96.140
Market Cap:=20,511,595,623
Prev. Close:=96.290
Change:=0.510 (0.53%)
Volume:=1,477,915
Shares Out.:=211,896,649
Bid:=96.530
Ask:=97.320
Bid Size:=4
52 Week Low:=65.090
Dividend:=0.580&nbsp;USD
Ask Size:=4
Yield:=2.409
Exchange:=NYE
EPS:=5.04
52 Week High:=96.800
Updating Price:=96.800
Div. Frequency:=Quarterly
High:=96.950
Ex-Div Date:=06/29/2011

(apkt)
P/E Ratio:=108.50
P/B Ratio:=14.73
Open:=73.610
Low:=71.691
Market Cap:=5,317,466,542
Prev. Close:=73.800
Change:=-0.590 (-0.80%)
Volume:=1,117,230
Shares Out.:=72,633,063
Bid:=72.730
Ask:=73.180
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.68
52 Week High:=84.500
Updating Price:=73.210
Div. Frequency:=N/A
High:=73.780
Ex-Div Date:=N/A

(apol)
P/E Ratio:=15.80
P/B Ratio:=4.723
Open:=47.100
Low:=46.678
Market Cap:=6,539,277,320
Prev. Close:=47.030
Change:=0.440 (0.94%)
Volume:=2,451,790
Shares Out.:=137,756,000
Bid:=47.200
Ask:=47.590
Bid Size:=4
52 Week Low:=33.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=53.610
Updating Price:=47.470
Div. Frequency:=N/A
High:=47.630
Ex-Div Date:=N/A

(apsg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aray)
P/E Ratio:=135.30
P/B Ratio:=2.772
Open:=8.390
Low:=8.060
Market Cap:=496,881,845
Prev. Close:=8.120
Change:=0.140 (1.72%)
Volume:=375,175
Shares Out.:=60,155,187
Bid:=8.190
Ask:=8.450
Bid Size:=2
52 Week Low:=5.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=11.160
Updating Price:=8.260
Div. Frequency:=N/A
High:=8.390
Ex-Div Date:=N/A

(arb)
P/E Ratio:=24.00
P/B Ratio:=11.897
Open:=41.260
Low:=41.000
Market Cap:=1,126,597,452
Prev. Close:=41.300
Change:=0.220 (0.53%)
Volume:=100,571
Shares Out.:=27,133,850
Bid:=40.570
Ask:=42.290
Bid Size:=1
52 Week Low:=23.710
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=0.969
Exchange:=NYE
EPS:=1.72
52 Week High:=44.950
Updating Price:=41.520
Div. Frequency:=Quarterly
High:=41.570
Ex-Div Date:=06/13/2011

(are)
P/E Ratio:=37.60
P/B Ratio:=1.755
Open:=80.280
Low:=80.090
Market Cap:=4,497,674,198
Prev. Close:=80.460
Change:=0.560 (0.70%)
Volume:=453,472
Shares Out.:=55,513,135
Bid:=79.880
Ask:=82.160
Bid Size:=1
52 Week Low:=60.880
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.222
Exchange:=NYE
EPS:=2.14
52 Week High:=83.080
Updating Price:=81.020
Div. Frequency:=Quarterly
High:=81.560
Ex-Div Date:=06/28/2011

(ari)
P/E Ratio:=16.20
P/B Ratio:=0.966
Open:=16.110
Low:=16.110
Market Cap:=284,488,718
Prev. Close:=16.160
Change:=0.040 (0.25%)
Volume:=49,974
Shares Out.:=17,561,032
Bid:=16.060
Ask:=16.700
Bid Size:=5
52 Week Low:=15.810
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=9.877
Exchange:=NYE
EPS:=1.00
52 Week High:=17.610
Updating Price:=16.200
Div. Frequency:=Quarterly
High:=16.200
Ex-Div Date:=06/28/2011

(aria)
P/E Ratio:=20.50
P/B Ratio:=30.718
Open:=11.900
Low:=11.770
Market Cap:=1,581,287,401
Prev. Close:=11.900
Change:=0.080 (0.67%)
Volume:=1,902,377
Shares Out.:=131,993,940
Bid:=11.860
Ask:=11.950
Bid Size:=2
52 Week Low:=2.570
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.58
52 Week High:=12.100
Updating Price:=11.980
Div. Frequency:=N/A
High:=12.080
Ex-Div Date:=N/A

(arm)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(aro)
P/E Ratio:=8.00
P/B Ratio:=4.007
Open:=17.640
Low:=17.380
Market Cap:=1,413,527,406
Prev. Close:=17.590
Change:=-0.080 (-0.45%)
Volume:=1,492,652
Shares Out.:=80,726,865
Bid:=17.390
Ask:=17.570
Bid Size:=4
52 Week Low:=17.000
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=2.21
52 Week High:=31.120
Updating Price:=17.510
Div. Frequency:=N/A
High:=17.700
Ex-Div Date:=N/A

(arow)
P/E Ratio:=12.70
P/B Ratio:=1.777
Open:=24.440
Low:=24.251
Market Cap:=282,952,021
Prev. Close:=24.550
Change:=0.260 (1.06%)
Volume:=12,196
Shares Out.:=11,404,757
Bid:=22.750
Ask:=25.780
Bid Size:=1
52 Week Low:=22.590
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=4.073
Exchange:=NGS
EPS:=1.93
52 Week High:=45.500
Updating Price:=24.810
Div. Frequency:=Quarterly
High:=24.850
Ex-Div Date:=06/01/2011

(artg)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(arw)
P/E Ratio:=9.30
P/B Ratio:=1.38
Open:=41.300
Low:=40.740
Market Cap:=4,782,005,822
Prev. Close:=41.240
Change:=0.160 (0.39%)
Volume:=660,378
Shares Out.:=115,507,387
Bid:=41.130
Ask:=41.640
Bid Size:=2
52 Week Low:=21.760
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.45
52 Week High:=47.500
Updating Price:=41.400
Div. Frequency:=N/A
High:=41.410
Ex-Div Date:=N/A

(asca)
P/E Ratio:=72.50
P/B Ratio:=2.044
Open:=23.830
Low:=23.420
Market Cap:=768,506,339
Prev. Close:=23.910
Change:=-0.060 (-0.25%)
Volume:=325,070
Shares Out.:=32,222,488
Bid:=23.310
Ask:=24.390
Bid Size:=4
52 Week Low:=13.440
Dividend:=0.105&nbsp;USD
Ask Size:=3
Yield:=1.761
Exchange:=NGS
EPS:=0.33
52 Week High:=24.040
Updating Price:=23.850
Div. Frequency:=Quarterly
High:=23.990
Ex-Div Date:=05/26/2011

(asfi)
P/E Ratio:=37.00
P/B Ratio:=0.706
Open:=8.210
Low:=7.990
Market Cap:=118,682,729
Prev. Close:=8.130
Change:=-0.020 (-0.25%)
Volume:=34,663
Shares Out.:=14,634,122
Bid:=7.500
Ask:=8.650
Bid Size:=26
52 Week Low:=6.400
Dividend:=0.020&nbsp;USD
Ask Size:=2
Yield:=0.984
Exchange:=NGS
EPS:=0.22
52 Week High:=9.590
Updating Price:=8.110
Div. Frequency:=Quarterly
High:=8.300
Ex-Div Date:=06/22/2011

(asgr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atac)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(athr)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atls)
P/E Ratio:=13.30
P/B Ratio:=2.173
Open:=22.710
Low:=22.680
Market Cap:=1,200,185,396
Prev. Close:=22.720
Change:=0.710 (3.13%)
Volume:=246,232
Shares Out.:=51,224,302
Bid:=22.820
Ask:=24.010
Bid Size:=3
52 Week Low:=3.870
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.195
Exchange:=NYE
EPS:=1.71
52 Week High:=27.360
Updating Price:=23.430
Div. Frequency:=Quarterly
High:=23.710
Ex-Div Date:=02/03/2011

(atni)
P/E Ratio:=15.10
P/B Ratio:=2.071
Open:=37.870
Low:=37.460
Market Cap:=593,859,239
Prev. Close:=37.910
Change:=0.670 (1.77%)
Volume:=40,874
Shares Out.:=15,392,930
Bid:=37.050
Ask:=39.530
Bid Size:=1
52 Week Low:=30.420
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=2.321
Exchange:=NGS
EPS:=2.51
52 Week High:=55.396
Updating Price:=38.580
Div. Frequency:=Quarterly
High:=38.740
Ex-Div Date:=06/28/2011

(atpg)
P/E Ratio:=N/A
P/B Ratio:=308.20
Open:=15.480
Low:=15.290
Market Cap:=792,192,611
Prev. Close:=15.540
Change:=-0.130 (-0.84%)
Volume:=703,395
Shares Out.:=51,407,697
Bid:=15.240
Ask:=15.470
Bid Size:=3
52 Week Low:=8.850
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-9.19
52 Week High:=21.400
Updating Price:=15.410
Div. Frequency:=N/A
High:=15.690
Ex-Div Date:=N/A

(atsg)
P/E Ratio:=12.80
P/B Ratio:=1.425
Open:=6.900
Low:=6.720
Market Cap:=436,916,021
Prev. Close:=6.900
Change:=-0.090 (-1.30%)
Volume:=177,917
Shares Out.:=64,158,006
Bid:=6.500
Ask:=7.000
Bid Size:=4
52 Week Low:=4.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.54
52 Week High:=8.650
Updating Price:=6.810
Div. Frequency:=N/A
High:=6.900
Ex-Div Date:=N/A

(atsi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(atvi)
P/E Ratio:=26.80
P/B Ratio:=1.336
Open:=11.810
Low:=11.750
Market Cap:=13,684,207,516
Prev. Close:=11.800
Change:=0.160 (1.36%)
Volume:=6,082,244
Shares Out.:=1,144,164,508
Bid:=11.960
Ask:=11.980
Bid Size:=3
52 Week Low:=10.400
Dividend:=0.165&nbsp;USD
Ask Size:=10
Yield:=1.398
Exchange:=NGS
EPS:=0.44
52 Week High:=12.650
Updating Price:=11.960
Div. Frequency:=Annual
High:=11.970
Ex-Div Date:=03/14/2011

(auxl)
P/E Ratio:=N/A
P/B Ratio:=10.696
Open:=19.490
Low:=19.370
Market Cap:=941,494,388
Prev. Close:=19.470
Change:=0.210 (1.08%)
Volume:=329,025
Shares Out.:=47,840,162
Bid:=19.130
Ask:=20.200
Bid Size:=3
52 Week Low:=18.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-1.14
52 Week High:=28.560
Updating Price:=19.680
Div. Frequency:=N/A
High:=19.730
Ex-Div Date:=N/A

(avid)
P/E Ratio:=N/A
P/B Ratio:=1.737
Open:=19.380
Low:=19.190
Market Cap:=748,095,576
Prev. Close:=19.450
Change:=0.020 (0.10%)
Volume:=79,454
Shares Out.:=38,422,988
Bid:=18.910
Ask:=19.640
Bid Size:=3
52 Week Low:=11.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.75
52 Week High:=23.350
Updating Price:=19.470
Div. Frequency:=N/A
High:=19.520
Ex-Div Date:=N/A

(avnw)
P/E Ratio:=N/A
P/B Ratio:=1.235
Open:=3.960
Low:=3.920
Market Cap:=241,853,619
Prev. Close:=3.980
Change:=0.010 (0.25%)
Volume:=141,082
Shares Out.:=60,614,942
Bid:=3.720
Ask:=4.030
Bid Size:=2
52 Week Low:=3.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-2.69
52 Week High:=6.500
Updating Price:=3.990
Div. Frequency:=N/A
High:=4.010
Ex-Div Date:=N/A

(avx)
P/E Ratio:=10.80
P/B Ratio:=1.288
Open:=15.500
Low:=15.370
Market Cap:=2,625,802,364
Prev. Close:=15.470
Change:=-0.040 (-0.26%)
Volume:=199,107
Shares Out.:=170,175,137
Bid:=14.970
Ask:=15.880
Bid Size:=2
52 Week Low:=12.120
Dividend:=0.055&nbsp;USD
Ask Size:=2
Yield:=1.422
Exchange:=NYE
EPS:=1.43
52 Week High:=16.600
Updating Price:=15.430
Div. Frequency:=Quarterly
High:=15.510
Ex-Div Date:=06/08/2011

(avy)
P/E Ratio:=13.40
P/B Ratio:=2.366
Open:=38.530
Low:=38.190
Market Cap:=4,109,340,828
Prev. Close:=38.570
Change:=-0.120 (-0.31%)
Volume:=1,339,108
Shares Out.:=106,874,924
Bid:=38.260
Ask:=38.610
Bid Size:=3
52 Week Low:=31.340
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.593
Exchange:=NYE
EPS:=2.87
52 Week High:=43.520
Updating Price:=38.450
Div. Frequency:=Quarterly
High:=38.710
Ex-Div Date:=05/27/2011

(awi)
P/E Ratio:=62.70
P/B Ratio:=2.484
Open:=46.930
Low:=46.930
Market Cap:=2,792,368,348
Prev. Close:=47.040
Change:=0.850 (1.81%)
Volume:=479,355
Shares Out.:=58,307,963
Bid:=47.100
Ask:=48.680
Bid Size:=2
52 Week Low:=28.350
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.75
52 Week High:=54.580
Updating Price:=47.890
Div. Frequency:=N/A
High:=48.120
Ex-Div Date:=N/A

(awr)
P/E Ratio:=20.40
P/B Ratio:=1.721
Open:=34.990
Low:=34.960
Market Cap:=655,595,111
Prev. Close:=35.040
Change:=0.090 (0.26%)
Volume:=44,273
Shares Out.:=18,661,973
Bid:=34.860
Ask:=35.320
Bid Size:=2
52 Week Low:=31.240
Dividend:=0.280&nbsp;USD
Ask Size:=2
Yield:=3.188
Exchange:=NYE
EPS:=1.72
52 Week High:=38.590
Updating Price:=35.130
Div. Frequency:=Quarterly
High:=35.190
Ex-Div Date:=05/10/2011

(axl)
P/E Ratio:=6.00
P/B Ratio:=N/A
Open:=11.340
Low:=10.950
Market Cap:=854,572,965
Prev. Close:=10.950
Change:=0.390 (3.56%)
Volume:=4,438,167
Shares Out.:=75,359,168
Bid:=11.150
Ask:=11.380
Bid Size:=10
52 Week Low:=6.820
Dividend:=N/A
Ask Size:=110
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=16.200
Updating Price:=11.340
Div. Frequency:=N/A
High:=11.380
Ex-Div Date:=N/A

(axp)
P/E Ratio:=14.60
P/B Ratio:=3.629
Open:=52.210
Low:=51.820
Market Cap:=63,425,658,124
Prev. Close:=52.330
Change:=0.430 (0.82%)
Volume:=5,881,866
Shares Out.:=1,202,154,248
Bid:=52.760
Ask:=52.800
Bid Size:=478
52 Week Low:=37.330
Dividend:=0.180&nbsp;USD
Ask Size:=24
Yield:=1.376
Exchange:=NYE
EPS:=3.59
52 Week High:=52.630
Updating Price:=52.760
Div. Frequency:=Quarterly
High:=52.860
Ex-Div Date:=06/29/2011

(axs)
P/E Ratio:=16.40
P/B Ratio:=0.849
Open:=30.810
Low:=30.480
Market Cap:=3,982,058,380
Prev. Close:=30.840
Change:=-0.070 (-0.23%)
Volume:=624,227
Shares Out.:=129,413,662
Bid:=30.280
Ask:=31.260
Bid Size:=4
52 Week Low:=29.590
Dividend:=0.230&nbsp;USD
Ask Size:=3
Yield:=2.990
Exchange:=NYE
EPS:=1.88
52 Week High:=37.810
Updating Price:=30.770
Div. Frequency:=Quarterly
High:=30.910
Ex-Div Date:=06/28/2011

(azo)
P/E Ratio:=16.50
P/B Ratio:=N/A
Open:=295.290
Low:=294.760
Market Cap:=12,374,642,150
Prev. Close:=297.140
Change:=0.610 (0.21%)
Volume:=333,242
Shares Out.:=41,560,511
Bid:=296.500
Ask:=299.460
Bid Size:=1
52 Week Low:=194.100
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=18.00
52 Week High:=299.600
Updating Price:=297.750
Div. Frequency:=N/A
High:=298.800
Ex-Div Date:=N/A

(ba)
P/E Ratio:=16.40
P/B Ratio:=14.102
Open:=74.130
Low:=74.010
Market Cap:=55,178,661,467
Prev. Close:=74.150
Change:=0.590 (0.80%)
Volume:=3,733,290
Shares Out.:=738,274,839
Bid:=74.670
Ask:=74.840
Bid Size:=1
52 Week Low:=59.480
Dividend:=0.420&nbsp;USD
Ask Size:=1
Yield:=2.266
Exchange:=NYE
EPS:=4.52
52 Week High:=80.650
Updating Price:=74.740
Div. Frequency:=Quarterly
High:=75.160
Ex-Div Date:=08/10/2011

(bac)
P/E Ratio:=N/A
P/B Ratio:=0.508
Open:=10.830
Low:=10.660
Market Cap:=108,828,024,650
Prev. Close:=11.000
Change:=-0.260 (-2.36%)
Volume:=142,071,128
Shares Out.:=10,132,963,189
Bid:=10.750
Ask:=10.760
Bid Size:=885
52 Week Low:=10.400
Dividend:=0.010&nbsp;USD
Ask Size:=270
Yield:=0.364
Exchange:=NYE
EPS:=-0.49
52 Week High:=15.720
Updating Price:=10.740
Div. Frequency:=Quarterly
High:=10.850
Ex-Div Date:=06/01/2011

(bamm)
P/E Ratio:=15.00
P/B Ratio:=0.46
Open:=3.300
Low:=3.230
Market Cap:=52,102,412
Prev. Close:=3.310
Change:=0.00 (0.00%)
Volume:=68,781
Shares Out.:=15,740,910
Bid:=3.070
Ask:=3.750
Bid Size:=1
52 Week Low:=3.150
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=6.042
Exchange:=NGS
EPS:=0.22
52 Week High:=7.070
Updating Price:=3.310
Div. Frequency:=Quarterly
High:=3.420
Ex-Div Date:=04/01/2011

(bbbb)
P/E Ratio:=191.90
P/B Ratio:=3.751
Open:=44.150
Low:=44.140
Market Cap:=1,547,938,934
Prev. Close:=44.145
Change:=0.045 (0.10%)
Volume:=3,493,012
Shares Out.:=35,029,168
Bid:=44.160
Ask:=44.960
Bid Size:=9
52 Week Low:=32.550
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.23
52 Week High:=50.260
Updating Price:=44.190
Div. Frequency:=N/A
High:=44.230
Ex-Div Date:=N/A

(bbby)
P/E Ratio:=18.10
P/B Ratio:=3.76
Open:=59.240
Low:=58.930
Market Cap:=14,778,734,293
Prev. Close:=59.300
Change:=-0.200 (-0.34%)
Volume:=2,477,994
Shares Out.:=250,063,186
Bid:=59.070
Ask:=59.150
Bid Size:=29
52 Week Low:=35.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.28
52 Week High:=59.525
Updating Price:=59.100
Div. Frequency:=N/A
High:=59.490
Ex-Div Date:=N/A

(bbg)
P/E Ratio:=30.00
P/B Ratio:=1.95
Open:=46.830
Low:=46.180
Market Cap:=2,220,872,697
Prev. Close:=46.810
Change:=0.250 (0.53%)
Volume:=769,753
Shares Out.:=47,192,365
Bid:=46.770
Ask:=47.340
Bid Size:=4
52 Week Low:=29.520
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=47.750
Updating Price:=47.060
Div. Frequency:=N/A
High:=47.160
Ex-Div Date:=N/A

(bbgi)
P/E Ratio:=10.90
P/B Ratio:=1.486
Open:=4.380
Low:=4.030
Market Cap:=95,396,764
Prev. Close:=4.240
Change:=-0.050 (-1.18%)
Volume:=7,136
Shares Out.:=22,767,724
Bid:=0
Ask:=5.520
Bid Size:=0
52 Week Low:=3.200
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NSD
EPS:=0.39
52 Week High:=9.340
Updating Price:=4.190
Div. Frequency:=N/A
High:=4.380
Ex-Div Date:=N/A

(bbw)
P/E Ratio:=N/A
P/B Ratio:=0.794
Open:=6.040
Low:=6.040
Market Cap:=123,602,665
Prev. Close:=6.050
Change:=0.260 (4.30%)
Volume:=82,172
Shares Out.:=19,588,378
Bid:=5.500
Ask:=9.500
Bid Size:=1
52 Week Low:=4.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.19
52 Week High:=9.240
Updating Price:=6.310
Div. Frequency:=N/A
High:=6.430
Ex-Div Date:=N/A

(bc)
P/E Ratio:=N/A
P/B Ratio:=15.173
Open:=21.280
Low:=20.860
Market Cap:=1,877,844,320
Prev. Close:=21.310
Change:=-0.220 (-1.03%)
Volume:=832,329
Shares Out.:=89,039,560
Bid:=20.710
Ask:=21.080
Bid Size:=1
52 Week Low:=12.020
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.237
Exchange:=NYE
EPS:=-0.81
52 Week High:=66.940
Updating Price:=21.090
Div. Frequency:=Annual
High:=21.320
Ex-Div Date:=11/19/2010

(bcrx)
P/E Ratio:=N/A
P/B Ratio:=3.167
Open:=3.750
Low:=3.640
Market Cap:=171,372,389
Prev. Close:=3.750
Change:=0.050 (1.33%)
Volume:=224,669
Shares Out.:=45,097,997
Bid:=3.720
Ask:=3.930
Bid Size:=5
52 Week Low:=3.170
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.99
52 Week High:=6.240
Updating Price:=3.800
Div. Frequency:=N/A
High:=3.960
Ex-Div Date:=N/A

(bcsi)
P/E Ratio:=22.40
P/B Ratio:=1.974
Open:=21.880
Low:=21.420
Market Cap:=936,715,960
Prev. Close:=21.960
Change:=-0.380 (-1.73%)
Volume:=496,070
Shares Out.:=43,406,671
Bid:=21.150
Ask:=22.010
Bid Size:=1
52 Week Low:=17.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.98
52 Week High:=32.220
Updating Price:=21.580
Div. Frequency:=N/A
High:=22.070
Ex-Div Date:=N/A

(bdge)
P/E Ratio:=14.90
P/B Ratio:=2.096
Open:=21.650
Low:=21.490
Market Cap:=140,215,924
Prev. Close:=21.790
Change:=-0.080 (-0.37%)
Volume:=8,033
Shares Out.:=6,458,587
Bid:=20.760
Ask:=22.850
Bid Size:=1
52 Week Low:=20.660
Dividend:=0.230&nbsp;USD
Ask Size:=9
Yield:=4.238
Exchange:=NGS
EPS:=1.46
52 Week High:=26.890
Updating Price:=21.710
Div. Frequency:=Quarterly
High:=21.740
Ex-Div Date:=07/13/2011

(beat)
P/E Ratio:=N/A
P/B Ratio:=0.951
Open:=5.240
Low:=5.240
Market Cap:=128,161,036
Prev. Close:=5.240
Change:=0.020 (0.38%)
Volume:=127,450
Shares Out.:=24,365,216
Bid:=5.110
Ask:=5.750
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NSD
EPS:=-0.65
52 Week High:=6.110
Updating Price:=5.260
Div. Frequency:=N/A
High:=5.260
Ex-Div Date:=N/A

(beav)
P/E Ratio:=26.20
P/B Ratio:=2.54
Open:=41.240
Low:=41.050
Market Cap:=4,289,582,794
Prev. Close:=41.340
Change:=0.260 (0.63%)
Volume:=482,959
Shares Out.:=103,114,971
Bid:=40.770
Ask:=42.520
Bid Size:=2
52 Week Low:=24.430
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=41.730
Updating Price:=41.600
Div. Frequency:=N/A
High:=41.730
Ex-Div Date:=N/A

(belfb)
P/E Ratio:=15.20
P/B Ratio:=1.139
Open:=21.870
Low:=21.300
Market Cap:=255,056,064
Prev. Close:=21.910
Change:=-0.100 (-0.46%)
Volume:=11,778
Shares Out.:=11,694,455
Bid:=20.660
Ask:=26.160
Bid Size:=1
52 Week Low:=16.270
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=1.278
Exchange:=NGS
EPS:=1.44
52 Week High:=26.770
Updating Price:=21.810
Div. Frequency:=Quarterly
High:=21.870
Ex-Div Date:=07/13/2011

(bez)
P/E Ratio:=45.40
P/B Ratio:=3.028
Open:=N/A
Low:=N/A
Market Cap:=2,987,169,540
Prev. Close:=63.500
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=47,042,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.40
52 Week High:=63.880
Updating Price:=63.500
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(bfs)
P/E Ratio:=40.20
P/B Ratio:=11.826
Open:=39.700
Low:=39.470
Market Cap:=751,605,320
Prev. Close:=39.820
Change:=0.390 (0.98%)
Volume:=26,341
Shares Out.:=18,692,000
Bid:=39.370
Ask:=40.890
Bid Size:=1
52 Week Low:=37.040
Dividend:=0.360&nbsp;USD
Ask Size:=1
Yield:=3.616
Exchange:=NYE
EPS:=0.99
52 Week High:=48.700
Updating Price:=40.210
Div. Frequency:=Quarterly
High:=40.260
Ex-Div Date:=07/13/2011

(bgcp)
P/E Ratio:=20.60
P/B Ratio:=3.63
Open:=7.840
Low:=7.770
Market Cap:=939,060,868
Prev. Close:=7.820
Change:=0.020 (0.26%)
Volume:=562,113
Shares Out.:=119,778,172
Bid:=7.700
Ask:=7.950
Bid Size:=4
52 Week Low:=4.690
Dividend:=0.170&nbsp;USD
Ask Size:=5
Yield:=8.696
Exchange:=NGS
EPS:=0.38
52 Week High:=10.070
Updating Price:=7.840
Div. Frequency:=Quarterly
High:=7.870
Ex-Div Date:=05/12/2011

(bgs)
P/E Ratio:=22.50
P/B Ratio:=4.227
Open:=20.690
Low:=20.340
Market Cap:=988,181,889
Prev. Close:=21.160
Change:=-0.530 (-2.50%)
Volume:=561,767
Shares Out.:=47,900,237
Bid:=20.690
Ask:=21.020
Bid Size:=1
52 Week Low:=10.250
Dividend:=0.210&nbsp;USD
Ask Size:=1
Yield:=3.970
Exchange:=NYE
EPS:=0.94
52 Week High:=21.310
Updating Price:=20.630
Div. Frequency:=Quarterly
High:=20.830
Ex-Div Date:=06/28/2011

(bh)
P/E Ratio:=17.00
P/B Ratio:=2.222
Open:=398.870
Low:=395.060
Market Cap:=574,488,483
Prev. Close:=402.050
Change:=-1.110 (-0.28%)
Volume:=8,386
Shares Out.:=1,432,854
Bid:=381.410
Ask:=405.920
Bid Size:=10
52 Week Low:=258.920
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=23.71
52 Week High:=464.770
Updating Price:=400.940
Div. Frequency:=N/A
High:=405.870
Ex-Div Date:=N/A

(bidu)
P/E Ratio:=52.10
P/B Ratio:=35.058
Open:=144.490
Low:=143.000
Market Cap:=50,870,596,240
Prev. Close:=145.870
Change:=-0.030 (-0.02%)
Volume:=6,972,555
Shares Out.:=348,811,000
Bid:=145.520
Ask:=145.790
Bid Size:=3
52 Week Low:=66.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.80
52 Week High:=156.040
Updating Price:=145.840
Div. Frequency:=N/A
High:=146.680
Ex-Div Date:=N/A

(biib)
P/E Ratio:=24.80
P/B Ratio:=4.652
Open:=106.730
Low:=106.730
Market Cap:=26,069,696,871
Prev. Close:=107.910
Change:=-0.020 (-0.02%)
Volume:=1,487,533
Shares Out.:=241,632,189
Bid:=107.870
Ask:=108.280
Bid Size:=2
52 Week Low:=48.090
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=4.36
52 Week High:=109.630
Updating Price:=107.890
Div. Frequency:=N/A
High:=108.100
Ex-Div Date:=N/A

(bio)
P/E Ratio:=18.70
P/B Ratio:=2.115
Open:=121.490
Low:=120.970
Market Cap:=3,409,497,829
Prev. Close:=121.440
Change:=0.320 (0.26%)
Volume:=71,578
Shares Out.:=28,001,789
Bid:=120.880
Ask:=122.340
Bid Size:=1
52 Week Low:=80.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.51
52 Week High:=126.980
Updating Price:=121.760
Div. Frequency:=N/A
High:=121.990
Ex-Div Date:=N/A

(bj)
P/E Ratio:=26.40
P/B Ratio:=2.312
Open:=50.370
Low:=50.300
Market Cap:=2,753,547,569
Prev. Close:=50.340
Change:=0.020 (0.04%)
Volume:=2,398,179
Shares Out.:=54,677,275
Bid:=50.340
Ask:=50.410
Bid Size:=1
52 Week Low:=40.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=52.460
Updating Price:=50.360
Div. Frequency:=N/A
High:=50.420
Ex-Div Date:=N/A

(bkmu)
P/E Ratio:=N/A
P/B Ratio:=0.563
Open:=3.780
Low:=3.750
Market Cap:=176,141,106
Prev. Close:=3.790
Change:=0.040 (1.06%)
Volume:=167,686
Shares Out.:=45,989,845
Bid:=3.750
Ask:=3.890
Bid Size:=1
52 Week Low:=3.520
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=1.055
Exchange:=NGS
EPS:=-1.61
52 Week High:=6.250
Updating Price:=3.830
Div. Frequency:=Quarterly
High:=3.870
Ex-Div Date:=05/11/2011

(bldr)
P/E Ratio:=N/A
P/B Ratio:=1.639
Open:=2.160
Low:=2.100
Market Cap:=228,373,488
Prev. Close:=2.170
Change:=0.190 (8.76%)
Volume:=136,492
Shares Out.:=96,768,427
Bid:=2.070
Ask:=2.380
Bid Size:=1
52 Week Low:=1.430
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=-0.90
52 Week High:=3.390
Updating Price:=2.360
Div. Frequency:=N/A
High:=2.360
Ex-Div Date:=N/A

(blk)
P/E Ratio:=17.30
P/B Ratio:=1.42
Open:=194.190
Low:=193.090
Market Cap:=37,603,081,727
Prev. Close:=194.510
Change:=1.040 (0.53%)
Volume:=570,581
Shares Out.:=192,293,949
Bid:=187.250
Ask:=199.200
Bid Size:=3
52 Week Low:=139.160
Dividend:=1.375&nbsp;USD
Ask Size:=1
Yield:=2.828
Exchange:=NYE
EPS:=11.27
52 Week High:=209.770
Updating Price:=195.550
Div. Frequency:=Quarterly
High:=195.780
Ex-Div Date:=08/31/2011

(bll)
P/E Ratio:=14.70
P/B Ratio:=4.357
Open:=39.280
Low:=39.130
Market Cap:=6,659,791,236
Prev. Close:=39.290
Change:=0.360 (0.92%)
Volume:=1,294,386
Shares Out.:=167,964,470
Bid:=39.440
Ask:=39.850
Bid Size:=2
52 Week Low:=26.025
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=7.126
Exchange:=NYE
EPS:=2.68
52 Week High:=39.550
Updating Price:=39.650
Div. Frequency:=Quarterly
High:=39.735
Ex-Div Date:=05/27/2011

(bmc)
P/E Ratio:=22.20
P/B Ratio:=5.884
Open:=55.420
Low:=54.810
Market Cap:=9,782,015,980
Prev. Close:=55.450
Change:=-0.140 (-0.25%)
Volume:=2,037,815
Shares Out.:=176,858,000
Bid:=55.280
Ask:=55.490
Bid Size:=5
52 Week Low:=34.470
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.50
52 Week High:=56.160
Updating Price:=55.310
Div. Frequency:=N/A
High:=55.620
Ex-Div Date:=N/A

(bmi)
P/E Ratio:=21.30
P/B Ratio:=3.311
Open:=37.560
Low:=37.210
Market Cap:=565,730,147
Prev. Close:=37.650
Change:=-0.070 (-0.19%)
Volume:=73,380
Shares Out.:=15,054,022
Bid:=36.740
Ask:=38.420
Bid Size:=1
52 Week Low:=33.980
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=1.490
Exchange:=NYE
EPS:=1.77
52 Week High:=45.490
Updating Price:=37.580
Div. Frequency:=Quarterly
High:=37.640
Ex-Div Date:=05/26/2011

(bmrn)
P/E Ratio:=17.20
P/B Ratio:=4.331
Open:=27.640
Low:=27.600
Market Cap:=3,122,104,987
Prev. Close:=27.790
Change:=0.360 (1.30%)
Volume:=478,864
Shares Out.:=110,909,591
Bid:=27.370
Ask:=28.160
Bid Size:=2
52 Week Low:=18.040
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=28.640
Updating Price:=28.150
Div. Frequency:=N/A
High:=28.160
Ex-Div Date:=N/A

(bmtc)
P/E Ratio:=19.20
P/B Ratio:=1.472
Open:=20.040
Low:=19.811
Market Cap:=251,041,440
Prev. Close:=20.110
Change:=-0.110 (-0.55%)
Volume:=55,506
Shares Out.:=12,552,072
Bid:=19.610
Ask:=20.850
Bid Size:=1
52 Week Low:=15.970
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=3.000
Exchange:=NGS
EPS:=1.05
52 Week High:=21.450
Updating Price:=20.000
Div. Frequency:=Quarterly
High:=20.140
Ex-Div Date:=05/06/2011

(bokf)
P/E Ratio:=15.10
P/B Ratio:=1.475
Open:=55.330
Low:=54.710
Market Cap:=3,799,016,805
Prev. Close:=55.320
Change:=0.190 (0.34%)
Volume:=67,734
Shares Out.:=68,438,422
Bid:=54.070
Ask:=56.870
Bid Size:=2
52 Week Low:=42.560
Dividend:=0.275&nbsp;USD
Ask Size:=1
Yield:=1.988
Exchange:=NGS
EPS:=3.67
52 Week High:=56.580
Updating Price:=55.510
Div. Frequency:=Quarterly
High:=55.510
Ex-Div Date:=05/11/2011

(boom)
P/E Ratio:=47.20
P/B Ratio:=2.174
Open:=23.100
Low:=22.700
Market Cap:=311,005,184
Prev. Close:=23.140
Change:=0.190 (0.82%)
Volume:=44,077
Shares Out.:=13,330,698
Bid:=22.670
Ask:=23.900
Bid Size:=4
52 Week Low:=13.500
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.691
Exchange:=NGS
EPS:=0.49
52 Week High:=29.690
Updating Price:=23.330
Div. Frequency:=Quarterly
High:=23.350
Ex-Div Date:=06/28/2011

(bpop)
P/E Ratio:=N/A
P/B Ratio:=0.766
Open:=2.670
Low:=2.660
Market Cap:=2,876,184,956
Prev. Close:=2.690
Change:=0.120 (4.46%)
Volume:=15,929,520
Shares Out.:=1,023,553,365
Bid:=2.780
Ask:=2.790
Bid Size:=3
52 Week Low:=2.370
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NGS
EPS:=-0.05
52 Week High:=3.590
Updating Price:=2.810
Div. Frequency:=N/A
High:=2.850
Ex-Div Date:=N/A

(brc)
P/E Ratio:=17.30
P/B Ratio:=1.545
Open:=32.790
Low:=32.670
Market Cap:=1,749,311,626
Prev. Close:=32.800
Change:=0.320 (0.98%)
Volume:=212,935
Shares Out.:=52,817,380
Bid:=32.910
Ask:=33.320
Bid Size:=2
52 Week Low:=24.220
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.174
Exchange:=NYE
EPS:=1.91
52 Week High:=38.730
Updating Price:=33.120
Div. Frequency:=Quarterly
High:=33.170
Ex-Div Date:=07/06/2011

(brcm)
P/E Ratio:=17.20
P/B Ratio:=3.164
Open:=34.200
Low:=33.730
Market Cap:=18,254,205,000
Prev. Close:=34.270
Change:=-0.220 (-0.64%)
Volume:=4,353,399
Shares Out.:=536,100,000
Bid:=33.980
Ask:=34.050
Bid Size:=2
52 Week Low:=29.900
Dividend:=0.090&nbsp;USD
Ask Size:=10
Yield:=1.050
Exchange:=NGS
EPS:=1.99
52 Week High:=47.390
Updating Price:=34.050
Div. Frequency:=Quarterly
High:=34.300
Ex-Div Date:=05/18/2011

(bre)
P/E Ratio:=73.30
P/B Ratio:=2.64
Open:=51.240
Low:=51.120
Market Cap:=3,391,200,412
Prev. Close:=51.340
Change:=0.490 (0.95%)
Volume:=686,810
Shares Out.:=65,429,296
Bid:=51.530
Ask:=52.190
Bid Size:=2
52 Week Low:=35.420
Dividend:=0.375&nbsp;USD
Ask Size:=2
Yield:=2.894
Exchange:=NYE
EPS:=0.70
52 Week High:=51.990
Updating Price:=51.830
Div. Frequency:=Quarterly
High:=51.990
Ex-Div Date:=06/13/2011

(brli)
P/E Ratio:=17.70
P/B Ratio:=3.44
Open:=20.590
Low:=20.590
Market Cap:=581,387,699
Prev. Close:=20.530
Change:=0.280 (1.36%)
Volume:=165,496
Shares Out.:=27,937,900
Bid:=20.400
Ask:=21.360
Bid Size:=1
52 Week Low:=18.020
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.16
52 Week High:=25.990
Updating Price:=20.810
Div. Frequency:=N/A
High:=20.920
Ex-Div Date:=N/A

(brs)
P/E Ratio:=14.00
P/B Ratio:=1.193
Open:=50.250
Low:=49.340
Market Cap:=1,803,910,341
Prev. Close:=50.380
Change:=-0.710 (-1.41%)
Volume:=362,764
Shares Out.:=36,317,905
Bid:=49.400
Ask:=49.990
Bid Size:=2
52 Week Low:=29.210
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.191
Exchange:=NYE
EPS:=3.60
52 Week High:=52.390
Updating Price:=49.670
Div. Frequency:=Quarterly
High:=50.470
Ex-Div Date:=05/18/2011

(bsrr)
P/E Ratio:=21.20
P/B Ratio:=0.963
Open:=11.000
Low:=10.945
Market Cap:=155,441,747
Prev. Close:=11.000
Change:=0.100 (0.91%)
Volume:=101,357
Shares Out.:=14,003,761
Bid:=10.660
Ask:=11.540
Bid Size:=3
52 Week Low:=10.060
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.162
Exchange:=NGS
EPS:=0.52
52 Week High:=13.100
Updating Price:=11.100
Div. Frequency:=Quarterly
High:=11.190
Ex-Div Date:=04/28/2011

(bstc)
P/E Ratio:=74.70
P/B Ratio:=14.271
Open:=23.590
Low:=23.000
Market Cap:=150,523,133
Prev. Close:=22.420
Change:=1.270 (5.66%)
Volume:=10,654
Shares Out.:=6,353,868
Bid:=22.160
Ask:=32.000
Bid Size:=1
52 Week Low:=18.740
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.30
52 Week High:=27.990
Updating Price:=23.690
Div. Frequency:=N/A
High:=24.160
Ex-Div Date:=N/A

(btn)
P/E Ratio:=7.40
P/B Ratio:=1.219
Open:=4.680
Low:=4.610
Market Cap:=66,718,450
Prev. Close:=4.670
Change:=-0.050 (-1.07%)
Volume:=157,799
Shares Out.:=14,441,223
Bid:=4.620
Ask:=4.740
Bid Size:=2
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=AMX
EPS:=0.63
52 Week High:=9.740
Updating Price:=4.620
Div. Frequency:=N/A
High:=4.750
Ex-Div Date:=N/A

(buse)
P/E Ratio:=16.30
P/B Ratio:=1.397
Open:=5.220
Low:=5.150
Market Cap:=453,765,801
Prev. Close:=5.230
Change:=0.010 (0.19%)
Volume:=168,350
Shares Out.:=86,596,527
Bid:=4.900
Ask:=5.500
Bid Size:=3
52 Week Low:=4.040
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=3.059
Exchange:=NGS
EPS:=0.32
52 Week High:=5.700
Updating Price:=5.240
Div. Frequency:=Quarterly
High:=5.240
Ex-Div Date:=04/19/2011

(bxg)
P/E Ratio:=N/A
P/B Ratio:=0.303
Open:=2.750
Low:=2.680
Market Cap:=87,112,360
Prev. Close:=2.740
Change:=-0.060 (-2.19%)
Volume:=90,087
Shares Out.:=32,504,612
Bid:=2.120
Ask:=14.880
Bid Size:=1
52 Week Low:=2.530
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-1.08
52 Week High:=4.730
Updating Price:=2.680
Div. Frequency:=N/A
High:=2.860
Ex-Div Date:=N/A

(bxs)
P/E Ratio:=76.80
P/B Ratio:=0.841
Open:=12.230
Low:=12.170
Market Cap:=1,019,373,059
Prev. Close:=12.280
Change:=-0.070 (-0.57%)
Volume:=669,080
Shares Out.:=83,486,737
Bid:=11.930
Ask:=12.490
Bid Size:=5
52 Week Low:=11.570
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.328
Exchange:=NYE
EPS:=0.16
52 Week High:=18.730
Updating Price:=12.210
Div. Frequency:=Quarterly
High:=12.340
Ex-Div Date:=06/13/2011

(byi)
P/E Ratio:=18.80
P/B Ratio:=3.862
Open:=41.100
Low:=40.150
Market Cap:=2,141,985,920
Prev. Close:=41.120
Change:=-0.760 (-1.85%)
Volume:=782,035
Shares Out.:=53,072,000
Bid:=39.450
Ask:=41.160
Bid Size:=2
52 Week Low:=30.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.19
52 Week High:=44.460
Updating Price:=40.360
Div. Frequency:=N/A
High:=41.130
Ex-Div Date:=N/A

(bz)
P/E Ratio:=7.00
P/B Ratio:=0.958
Open:=7.820
Low:=7.600
Market Cap:=639,032,179
Prev. Close:=7.860
Change:=-0.180 (-2.29%)
Volume:=2,209,819
Shares Out.:=83,207,315
Bid:=7.490
Ask:=7.870
Bid Size:=1
52 Week Low:=4.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.12
52 Week High:=9.850
Updating Price:=7.680
Div. Frequency:=N/A
High:=7.840
Ex-Div Date:=N/A

(c)
P/E Ratio:=14.20
P/B Ratio:=0.719
Open:=42.150
Low:=41.370
Market Cap:=122,327,154,580
Prev. Close:=42.570
Change:=-0.560 (-1.32%)
Volume:=28,173,532
Shares Out.:=2,911,858,000
Bid:=42.010
Ask:=42.050
Bid Size:=22
52 Week Low:=36.300
Dividend:=0.010&nbsp;USD
Ask Size:=20
Yield:=0.094
Exchange:=NYE
EPS:=3.00
52 Week High:=51.500
Updating Price:=42.010
Div. Frequency:=Quarterly
High:=42.220
Ex-Div Date:=05/25/2011

(ca)
P/E Ratio:=14.20
P/B Ratio:=2.086
Open:=22.910
Low:=22.840
Market Cap:=11,721,467,672
Prev. Close:=22.890
Change:=0.270 (1.18%)
Volume:=2,913,494
Shares Out.:=506,108,276
Bid:=23.160
Ask:=23.260
Bid Size:=2
52 Week Low:=17.700
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.874
Exchange:=NGS
EPS:=1.61
52 Week High:=25.680
Updating Price:=23.160
Div. Frequency:=Quarterly
High:=23.220
Ex-Div Date:=05/19/2011

(cag)
P/E Ratio:=13.70
P/B Ratio:=2.302
Open:=25.740
Low:=25.700
Market Cap:=10,627,079,845
Prev. Close:=25.740
Change:=0.250 (0.97%)
Volume:=4,116,656
Shares Out.:=408,891,106
Bid:=25.870
Ask:=26.120
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.574
Exchange:=NYE
EPS:=1.88
52 Week High:=25.920
Updating Price:=25.990
Div. Frequency:=Quarterly
High:=26.000
Ex-Div Date:=04/27/2011

(cah)
P/E Ratio:=16.80
P/B Ratio:=2.895
Open:=46.230
Low:=46.160
Market Cap:=16,382,906,538
Prev. Close:=46.380
Change:=0.350 (0.75%)
Volume:=2,351,591
Shares Out.:=350,586,487
Bid:=46.630
Ask:=46.900
Bid Size:=3
52 Week Low:=29.690
Dividend:=0.215&nbsp;USD
Ask Size:=3
Yield:=1.854
Exchange:=NYE
EPS:=2.76
52 Week High:=46.510
Updating Price:=46.730
Div. Frequency:=Quarterly
High:=46.950
Ex-Div Date:=06/29/2011

(cake)
P/E Ratio:=24.00
P/B Ratio:=3.37
Open:=33.400
Low:=32.750
Market Cap:=1,915,002,800
Prev. Close:=33.340
Change:=-0.180 (-0.54%)
Volume:=588,950
Shares Out.:=57,750,386
Bid:=32.670
Ask:=33.350
Bid Size:=1
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=34.000
Updating Price:=33.160
Div. Frequency:=N/A
High:=33.400
Ex-Div Date:=N/A

(cap)
P/E Ratio:=9.90
P/B Ratio:=2.012
Open:=19.960
Low:=19.950
Market Cap:=390,152,159
Prev. Close:=20.100
Change:=0.120 (0.60%)
Volume:=58,341
Shares Out.:=19,295,359
Bid:=19.690
Ask:=20.770
Bid Size:=3
52 Week Low:=11.500
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.03
52 Week High:=28.570
Updating Price:=20.220
Div. Frequency:=N/A
High:=20.290
Ex-Div Date:=N/A

(cas)
P/E Ratio:=245.00
P/B Ratio:=1.253
Open:=17.060
Low:=16.970
Market Cap:=398,951,954
Prev. Close:=17.150
Change:=0.180 (1.05%)
Volume:=50,065
Shares Out.:=23,020,886
Bid:=16.360
Ask:=17.610
Bid Size:=2
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=19.290
Updating Price:=17.330
Div. Frequency:=N/A
High:=17.340
Ex-Div Date:=N/A

(casc)
P/E Ratio:=17.20
P/B Ratio:=2.045
Open:=49.480
Low:=49.010
Market Cap:=559,262,150
Prev. Close:=49.400
Change:=1.180 (2.39%)
Volume:=111,138
Shares Out.:=11,056,982
Bid:=49.420
Ask:=51.440
Bid Size:=2
52 Week Low:=27.550
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.582
Exchange:=NYE
EPS:=2.87
52 Week High:=52.530
Updating Price:=50.580
Div. Frequency:=Quarterly
High:=51.000
Ex-Div Date:=06/29/2011

(cat)
P/E Ratio:=19.30
P/B Ratio:=5.616
Open:=108.110
Low:=108.080
Market Cap:=70,941,278,362
Prev. Close:=108.430
Change:=1.650 (1.52%)
Volume:=6,894,301
Shares Out.:=644,452,020
Bid:=109.880
Ask:=110.150
Bid Size:=1
52 Week Low:=59.210
Dividend:=0.460&nbsp;USD
Ask Size:=1
Yield:=1.697
Exchange:=NYE
EPS:=5.62
52 Week High:=116.550
Updating Price:=110.080
Div. Frequency:=Quarterly
High:=110.120
Ex-Div Date:=07/18/2011

(caty)
P/E Ratio:=29.40
P/B Ratio:=1.104
Open:=16.450
Low:=16.340
Market Cap:=1,319,486,272
Prev. Close:=16.490
Change:=0.290 (1.76%)
Volume:=304,479
Shares Out.:=78,634,462
Bid:=16.330
Ask:=16.980
Bid Size:=3
52 Week Low:=9.320
Dividend:=0.010&nbsp;USD
Ask Size:=25
Yield:=0.238
Exchange:=NGS
EPS:=0.56
52 Week High:=18.980
Updating Price:=16.780
Div. Frequency:=Quarterly
High:=16.780
Ex-Div Date:=05/27/2011

(cavm)
P/E Ratio:=50.80
P/B Ratio:=7.52
Open:=43.700
Low:=43.080
Market Cap:=2,141,650,658
Prev. Close:=43.650
Change:=0.570 (1.31%)
Volume:=585,826
Shares Out.:=48,431,720
Bid:=43.160
Ask:=44.980
Bid Size:=5
52 Week Low:=22.160
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.86
52 Week High:=48.300
Updating Price:=44.220
Div. Frequency:=N/A
High:=44.290
Ex-Div Date:=N/A

(cb)
P/E Ratio:=8.80
P/B Ratio:=1.166
Open:=62.190
Low:=61.490
Market Cap:=18,169,985,291
Prev. Close:=62.200
Change:=-0.090 (-0.14%)
Volume:=1,890,887
Shares Out.:=292,545,247
Bid:=61.760
Ask:=62.390
Bid Size:=2
52 Week Low:=49.290
Dividend:=0.390&nbsp;USD
Ask Size:=2
Yield:=2.512
Exchange:=NYE
EPS:=7.09
52 Week High:=66.000
Updating Price:=62.110
Div. Frequency:=Quarterly
High:=62.340
Ex-Div Date:=06/22/2011

(cbb)
P/E Ratio:=46.70
P/B Ratio:=N/A
Open:=3.270
Low:=3.240
Market Cap:=650,038,853
Prev. Close:=3.270
Change:=0.00 (0.00%)
Volume:=1,330,369
Shares Out.:=198,788,640
Bid:=3.250
Ask:=3.450
Bid Size:=3
52 Week Low:=2.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.07
52 Week High:=3.420
Updating Price:=3.270
Div. Frequency:=N/A
High:=3.385
Ex-Div Date:=N/A

(cbg)
P/E Ratio:=33.40
P/B Ratio:=8.293
Open:=25.370
Low:=25.060
Market Cap:=8,274,178,058
Prev. Close:=25.390
Change:=0.070 (0.28%)
Volume:=3,758,967
Shares Out.:=324,987,355
Bid:=25.340
Ask:=25.590
Bid Size:=2
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.76
52 Week High:=29.880
Updating Price:=25.460
Div. Frequency:=N/A
High:=25.790
Ex-Div Date:=N/A

(cbr)
P/E Ratio:=N/A
P/B Ratio:=0.934
Open:=5.640
Low:=5.560
Market Cap:=410,882,052
Prev. Close:=5.630
Change:=0.140 (2.49%)
Volume:=336,271
Shares Out.:=71,210,061
Bid:=5.490
Ask:=6.110
Bid Size:=4
52 Week Low:=2.520
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-1.10
52 Week High:=6.980
Updating Price:=5.770
Div. Frequency:=N/A
High:=5.810
Ex-Div Date:=N/A

(cbu)
P/E Ratio:=13.00
P/B Ratio:=1.486
Open:=25.130
Low:=25.010
Market Cap:=927,389,203
Prev. Close:=25.150
Change:=0.060 (0.24%)
Volume:=154,363
Shares Out.:=36,786,561
Bid:=24.760
Ask:=25.660
Bid Size:=3
52 Week Low:=21.760
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.817
Exchange:=NYE
EPS:=1.94
52 Week High:=28.950
Updating Price:=25.210
Div. Frequency:=Quarterly
High:=25.220
Ex-Div Date:=06/13/2011

(ccbg)
P/E Ratio:=39.60
P/B Ratio:=0.682
Open:=10.240
Low:=10.130
Market Cap:=176,924,895
Prev. Close:=10.290
Change:=0.040 (0.39%)
Volume:=57,162
Shares Out.:=17,127,289
Bid:=9.120
Ask:=10.870
Bid Size:=9
52 Week Low:=9.940
Dividend:=0.100&nbsp;USD
Ask Size:=6
Yield:=3.887
Exchange:=NGS
EPS:=0.26
52 Week High:=14.250
Updating Price:=10.330
Div. Frequency:=Quarterly
High:=10.390
Ex-Div Date:=06/08/2011

(ccc)
P/E Ratio:=28.90
P/B Ratio:=2.678
Open:=16.980
Low:=16.800
Market Cap:=952,623,966
Prev. Close:=17.040
Change:=-0.170 (-1.00%)
Volume:=879,199
Shares Out.:=56,468,522
Bid:=16.480
Ask:=17.260
Bid Size:=1
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.59
52 Week High:=18.200
Updating Price:=16.870
Div. Frequency:=N/A
High:=17.170
Ex-Div Date:=N/A

(cce)
P/E Ratio:=15.70
P/B Ratio:=2.963
Open:=29.640
Low:=29.330
Market Cap:=9,562,169,187
Prev. Close:=29.760
Change:=-0.340 (-1.14%)
Volume:=4,190,605
Shares Out.:=325,022,746
Bid:=29.230
Ask:=29.580
Bid Size:=5
52 Week Low:=21.660
Dividend:=0.130&nbsp;USD
Ask Size:=1
Yield:=1.747
Exchange:=NYE
EPS:=1.89
52 Week High:=31.800
Updating Price:=29.420
Div. Frequency:=Quarterly
High:=29.740
Ex-Div Date:=06/08/2011

(ccmp)
P/E Ratio:=20.10
P/B Ratio:=1.968
Open:=47.190
Low:=46.400
Market Cap:=1,107,569,217
Prev. Close:=47.350
Change:=-0.250 (-0.53%)
Volume:=105,017
Shares Out.:=23,515,270
Bid:=47.110
Ask:=47.470
Bid Size:=1
52 Week Low:=29.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.36
52 Week High:=52.690
Updating Price:=47.100
Div. Frequency:=N/A
High:=47.190
Ex-Div Date:=N/A

(ccne)
P/E Ratio:=12.50
P/B Ratio:=1.521
Open:=13.640
Low:=13.520
Market Cap:=171,549,987
Prev. Close:=13.690
Change:=0.270 (1.97%)
Volume:=19,257
Shares Out.:=12,288,681
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=10.750
Dividend:=0.165&nbsp;USD
Ask Size:=0
Yield:=4.821
Exchange:=NGS
EPS:=1.09
52 Week High:=15.830
Updating Price:=13.960
Div. Frequency:=Quarterly
High:=13.970
Ex-Div Date:=05/27/2011

(ccoi)
P/E Ratio:=N/A
P/B Ratio:=5.196
Open:=17.280
Low:=17.260
Market Cap:=814,599,971
Prev. Close:=17.260
Change:=0.460 (2.67%)
Volume:=197,078
Shares Out.:=45,970,653
Bid:=17.200
Ask:=18.050
Bid Size:=3
52 Week Low:=6.977
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.01
52 Week High:=17.310
Updating Price:=17.720
Div. Frequency:=N/A
High:=17.750
Ex-Div Date:=N/A

(cdzi)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.270
Low:=11.050
Market Cap:=161,088,674
Prev. Close:=11.270
Change:=0.380 (3.37%)
Volume:=25,475
Shares Out.:=13,827,354
Bid:=11.180
Ask:=12.120
Bid Size:=3
52 Week Low:=9.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.09
52 Week High:=13.740
Updating Price:=11.650
Div. Frequency:=N/A
High:=11.650
Ex-Div Date:=N/A

(cec)
P/E Ratio:=15.30
P/B Ratio:=4.924
Open:=41.430
Low:=41.320
Market Cap:=821,830,397
Prev. Close:=41.430
Change:=-0.020 (-0.05%)
Volume:=80,545
Shares Out.:=19,846,182
Bid:=41.140
Ask:=41.650
Bid Size:=2
52 Week Low:=30.440
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.931
Exchange:=NYE
EPS:=2.70
52 Week High:=42.710
Updating Price:=41.410
Div. Frequency:=Quarterly
High:=41.890
Ex-Div Date:=05/31/2011

(ceco)
P/E Ratio:=9.80
P/B Ratio:=1.853
Open:=21.760
Low:=21.540
Market Cap:=1,717,208,863
Prev. Close:=21.830
Change:=0.300 (1.37%)
Volume:=1,523,787
Shares Out.:=77,596,424
Bid:=21.550
Ask:=22.670
Bid Size:=5
52 Week Low:=16.360
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.24
52 Week High:=27.930
Updating Price:=22.130
Div. Frequency:=N/A
High:=22.220
Ex-Div Date:=N/A

(celg)
P/E Ratio:=31.60
P/B Ratio:=4.774
Open:=60.350
Low:=60.170
Market Cap:=28,013,373,887
Prev. Close:=60.310
Change:=0.220 (0.36%)
Volume:=2,073,247
Shares Out.:=462,801,485
Bid:=60.410
Ask:=60.530
Bid Size:=6
52 Week Low:=48.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.91
52 Week High:=63.460
Updating Price:=60.530
Div. Frequency:=N/A
High:=60.960
Ex-Div Date:=N/A

(ceph)
P/E Ratio:=12.20
P/B Ratio:=2.062
Open:=80.030
Low:=80.020
Market Cap:=6,098,915,068
Prev. Close:=80.030
Change:=-0.010 (-0.01%)
Volume:=1,295,206
Shares Out.:=76,217,384
Bid:=80.010
Ask:=80.050
Bid Size:=5
52 Week Low:=54.150
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=6.57
52 Week High:=81.110
Updating Price:=80.020
Div. Frequency:=N/A
High:=80.220
Ex-Div Date:=N/A

(cern)
P/E Ratio:=42.90
P/B Ratio:=5.296
Open:=63.020
Low:=63.020
Market Cap:=10,708,390,307
Prev. Close:=63.000
Change:=0.660 (1.05%)
Volume:=1,049,923
Shares Out.:=168,212,226
Bid:=62.010
Ask:=63.710
Bid Size:=4
52 Week Low:=18.013
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=63.050
Updating Price:=63.660
Div. Frequency:=N/A
High:=64.100
Ex-Div Date:=N/A

(cers)
P/E Ratio:=N/A
P/B Ratio:=14.65
Open:=2.950
Low:=2.911
Market Cap:=139,468,000
Prev. Close:=2.950
Change:=-0.020 (-0.68%)
Volume:=156,281
Shares Out.:=47,600,000
Bid:=2.900
Ask:=3.200
Bid Size:=10
52 Week Low:=2.110
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-0.40
52 Week High:=4.010
Updating Price:=2.930
Div. Frequency:=N/A
High:=2.960
Ex-Div Date:=N/A

(cffn)
P/E Ratio:=52.70
P/B Ratio:=1.03
Open:=11.770
Low:=11.740
Market Cap:=1,984,799,255
Prev. Close:=11.820
Change:=0.030 (0.25%)
Volume:=897,858
Shares Out.:=167,493,608
Bid:=11.610
Ask:=12.090
Bid Size:=5
52 Week Low:=10.930
Dividend:=0.075&nbsp;USD
Ask Size:=4
Yield:=7.595
Exchange:=NGS
EPS:=0.22
52 Week High:=34.100
Updating Price:=11.850
Div. Frequency:=Quarterly
High:=11.910
Ex-Div Date:=05/04/2011

(cfnb)
P/E Ratio:=15.80
P/B Ratio:=0.85
Open:=16.760
Low:=15.580
Market Cap:=166,681,552
Prev. Close:=15.770
Change:=0.230 (1.46%)
Volume:=2,496
Shares Out.:=10,417,597
Bid:=15.380
Ask:=16.660
Bid Size:=3
52 Week Low:=11.750
Dividend:=1.000&nbsp;USD
Ask Size:=2
Yield:=6.250
Exchange:=NSD
EPS:=1.00
52 Week High:=16.760
Updating Price:=16.000
Div. Frequency:=Annual
High:=16.760
Ex-Div Date:=11/29/2010

(cfnl)
P/E Ratio:=16.60
P/B Ratio:=1.427
Open:=11.100
Low:=11.070
Market Cap:=327,513,511
Prev. Close:=11.150
Change:=0.170 (1.52%)
Volume:=96,384
Shares Out.:=28,932,289
Bid:=10.910
Ask:=11.810
Bid Size:=1
52 Week Low:=8.560
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=1.060
Exchange:=NGS
EPS:=0.67
52 Week High:=12.150
Updating Price:=11.320
Div. Frequency:=Quarterly
High:=11.460
Ex-Div Date:=04/28/2011

(cgc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cgx)
P/E Ratio:=15.80
P/B Ratio:=2.131
Open:=56.290
Low:=56.020
Market Cap:=633,868,648
Prev. Close:=56.490
Change:=0.800 (1.42%)
Volume:=41,395
Shares Out.:=11,064,211
Bid:=56.870
Ask:=57.630
Bid Size:=2
52 Week Low:=33.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.57
52 Week High:=60.840
Updating Price:=57.290
Div. Frequency:=N/A
High:=57.360
Ex-Div Date:=N/A

(chdx)
P/E Ratio:=37.70
P/B Ratio:=1.684
Open:=13.650
Low:=13.500
Market Cap:=224,368,213
Prev. Close:=13.560
Change:=0.050 (0.37%)
Volume:=20,160
Shares Out.:=16,485,541
Bid:=12.690
Ask:=14.950
Bid Size:=2
52 Week Low:=11.260
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=18.640
Updating Price:=13.610
Div. Frequency:=N/A
High:=13.780
Ex-Div Date:=N/A

(chg)
P/E Ratio:=24.70
P/B Ratio:=1.572
Open:=54.090
Low:=54.070
Market Cap:=844,727,864
Prev. Close:=54.040
Change:=0.310 (0.57%)
Volume:=41,165
Shares Out.:=15,542,371
Bid:=53.940
Ask:=54.610
Bid Size:=2
52 Week Low:=38.600
Dividend:=0.540&nbsp;USD
Ask Size:=2
Yield:=3.997
Exchange:=NYE
EPS:=2.19
52 Week High:=54.440
Updating Price:=54.350
Div. Frequency:=Quarterly
High:=54.800
Ex-Div Date:=07/07/2011

(chh)
P/E Ratio:=16.70
P/B Ratio:=N/A
Open:=34.310
Low:=34.050
Market Cap:=2,043,007,632
Prev. Close:=34.310
Change:=-0.150 (-0.44%)
Volume:=104,071
Shares Out.:=59,807,015
Bid:=34.060
Ask:=34.350
Bid Size:=3
52 Week Low:=29.550
Dividend:=0.185&nbsp;USD
Ask Size:=1
Yield:=2.166
Exchange:=NYE
EPS:=2.05
52 Week High:=41.420
Updating Price:=34.160
Div. Frequency:=Quarterly
High:=34.310
Ex-Div Date:=06/29/2011

(chkp)
P/E Ratio:=25.90
P/B Ratio:=4.305
Open:=57.510
Low:=57.510
Market Cap:=12,058,873,790
Prev. Close:=57.650
Change:=0.210 (0.36%)
Volume:=1,539,638
Shares Out.:=208,414,687
Bid:=57.780
Ask:=57.890
Bid Size:=1
52 Week Low:=29.015
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.23
52 Week High:=57.910
Updating Price:=57.860
Div. Frequency:=N/A
High:=58.060
Ex-Div Date:=N/A

(chrs)
P/E Ratio:=N/A
P/B Ratio:=1.142
Open:=4.220
Low:=4.200
Market Cap:=503,349,125
Prev. Close:=4.220
Change:=0.110 (2.61%)
Volume:=1,242,227
Shares Out.:=116,246,911
Bid:=4.120
Ask:=4.490
Bid Size:=5
52 Week Low:=2.840
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=4.925
Updating Price:=4.330
Div. Frequency:=N/A
High:=4.400
Ex-Div Date:=N/A

(chrw)
P/E Ratio:=33.30
P/B Ratio:=10.953
Open:=80.500
Low:=80.370
Market Cap:=13,437,139,666
Prev. Close:=80.470
Change:=0.690 (0.86%)
Volume:=861,791
Shares Out.:=165,563,574
Bid:=81.110
Ask:=81.490
Bid Size:=2
52 Week Low:=55.090
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.442
Exchange:=NGS
EPS:=2.42
52 Week High:=82.050
Updating Price:=81.160
Div. Frequency:=Quarterly
High:=81.450
Ex-Div Date:=06/01/2011

(chs)
P/E Ratio:=22.20
P/B Ratio:=2.594
Open:=15.520
Low:=15.510
Market Cap:=2,755,691,505
Prev. Close:=15.510
Change:=0.130 (0.84%)
Volume:=1,361,971
Shares Out.:=176,195,109
Bid:=15.550
Ask:=15.750
Bid Size:=1
52 Week Low:=8.220
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=1.279
Exchange:=NYE
EPS:=0.70
52 Week High:=15.680
Updating Price:=15.640
Div. Frequency:=Quarterly
High:=15.680
Ex-Div Date:=09/08/2011

(chsp)
P/E Ratio:=N/A
P/B Ratio:=1.032
Open:=16.740
Low:=16.620
Market Cap:=544,403,112
Prev. Close:=16.740
Change:=0.190 (1.14%)
Volume:=80,472
Shares Out.:=32,156,120
Bid:=16.560
Ask:=17.340
Bid Size:=1
52 Week Low:=15.350
Dividend:=0.200&nbsp;USD
Ask Size:=1
Yield:=4.779
Exchange:=NYE
EPS:=N/A
52 Week High:=20.220
Updating Price:=16.930
Div. Frequency:=Quarterly
High:=16.930
Ex-Div Date:=06/28/2011

(cix)
P/E Ratio:=20.50
P/B Ratio:=1.883
Open:=13.180
Low:=13.180
Market Cap:=163,106,546
Prev. Close:=13.120
Change:=0.060 (0.46%)
Volume:=232
Shares Out.:=12,375,307
Bid:=12.650
Ask:=13.710
Bid Size:=1
52 Week Low:=8.760
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=3.811
Exchange:=AMX
EPS:=0.64
52 Week High:=17.900
Updating Price:=13.180
Div. Frequency:=Quarterly
High:=13.180
Ex-Div Date:=06/08/2011

(ckh)
P/E Ratio:=8.70
P/B Ratio:=1.236
Open:=102.340
Low:=102.150
Market Cap:=2,237,039,946
Prev. Close:=102.900
Change:=0.390 (0.38%)
Volume:=144,852
Shares Out.:=21,657,856
Bid:=97.910
Ask:=104.990
Bid Size:=2
52 Week Low:=68.390
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=11.85
52 Week High:=116.000
Updating Price:=103.290
Div. Frequency:=N/A
High:=104.089
Ex-Div Date:=N/A

(ckp)
P/E Ratio:=51.20
P/B Ratio:=1.188
Open:=17.870
Low:=17.580
Market Cap:=707,953,586
Prev. Close:=17.930
Change:=-0.270 (-1.51%)
Volume:=215,593
Shares Out.:=40,087,972
Bid:=17.290
Ask:=18.140
Bid Size:=2
52 Week Low:=15.890
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.35
52 Week High:=23.000
Updating Price:=17.660
Div. Frequency:=N/A
High:=17.940
Ex-Div Date:=N/A

(ckr)
P/E Ratio:=23.20
P/B Ratio:=2.96
Open:=N/A
Low:=N/A
Market Cap:=693,347,516
Prev. Close:=12.550
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=55,246,814
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.520
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=0.54
52 Week High:=12.550
Updating Price:=12.550
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ckxe)
P/E Ratio:=N/A
P/B Ratio:=2.026
Open:=N/A
Low:=N/A
Market Cap:=510,300,236
Prev. Close:=5.510
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=92,613,473
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=2.910
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=5.820
Updating Price:=5.510
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(clc)
P/E Ratio:=21.80
P/B Ratio:=2.958
Open:=47.440
Low:=47.170
Market Cap:=2,407,095,502
Prev. Close:=47.595
Change:=0.155 (0.33%)
Volume:=193,059
Shares Out.:=50,410,377
Bid:=47.490
Ask:=47.770
Bid Size:=2
52 Week Low:=33.220
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.881
Exchange:=NYE
EPS:=2.19
52 Week High:=48.110
Updating Price:=47.750
Div. Frequency:=Quarterly
High:=47.980
Ex-Div Date:=07/06/2011

(cldt)
P/E Ratio:=N/A
P/B Ratio:=0.965
Open:=16.300
Low:=16.090
Market Cap:=223,897,835
Prev. Close:=16.360
Change:=-0.160 (-0.98%)
Volume:=57,180
Shares Out.:=13,820,854
Bid:=15.660
Ask:=16.920
Bid Size:=1
52 Week Low:=14.250
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=4.279
Exchange:=NYE
EPS:=-0.15
52 Week High:=19.460
Updating Price:=16.200
Div. Frequency:=Quarterly
High:=16.340
Ex-Div Date:=06/28/2011

(clh)
P/E Ratio:=19.80
P/B Ratio:=3.498
Open:=106.300
Low:=105.447
Market Cap:=2,875,165,317
Prev. Close:=106.700
Change:=1.920 (1.80%)
Volume:=226,744
Shares Out.:=26,469,944
Bid:=108.620
Ask:=109.400
Bid Size:=93
52 Week Low:=58.300
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NYE
EPS:=5.39
52 Week High:=107.160
Updating Price:=108.620
Div. Frequency:=N/A
High:=109.480
Ex-Div Date:=N/A

(clne)
P/E Ratio:=67.40
P/B Ratio:=2.214
Open:=13.420
Low:=12.835
Market Cap:=918,165,604
Prev. Close:=13.480
Change:=-0.420 (-3.12%)
Volume:=829,535
Shares Out.:=70,303,645
Bid:=12.950
Ask:=13.350
Bid Size:=3
52 Week Low:=11.750
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.20
52 Week High:=19.360
Updating Price:=13.060
Div. Frequency:=N/A
High:=13.500
Ex-Div Date:=N/A

(clny)
P/E Ratio:=12.70
P/B Ratio:=1.067
Open:=18.280
Low:=18.280
Market Cap:=609,145,590
Prev. Close:=18.360
Change:=0.150 (0.82%)
Volume:=343,548
Shares Out.:=32,909,000
Bid:=18.080
Ask:=18.550
Bid Size:=10
52 Week Low:=16.550
Dividend:=0.320&nbsp;USD
Ask Size:=3
Yield:=6.972
Exchange:=NYE
EPS:=1.45
52 Week High:=21.445
Updating Price:=18.510
Div. Frequency:=Quarterly
High:=18.520
Ex-Div Date:=06/28/2011

(clp)
P/E Ratio:=N/A
P/B Ratio:=1.513
Open:=20.710
Low:=20.710
Market Cap:=1,754,643,302
Prev. Close:=20.760
Change:=0.260 (1.25%)
Volume:=1,292,308
Shares Out.:=83,474,943
Bid:=20.510
Ask:=21.590
Bid Size:=3
52 Week Low:=13.200
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.890
Exchange:=NYE
EPS:=-0.63
52 Week High:=21.480
Updating Price:=21.020
Div. Frequency:=Quarterly
High:=21.210
Ex-Div Date:=05/05/2011

(clr)
P/E Ratio:=N/A
P/B Ratio:=6.974
Open:=66.510
Low:=65.700
Market Cap:=12,086,690,643
Prev. Close:=66.730
Change:=0.220 (0.33%)
Volume:=642,456
Shares Out.:=180,533,094
Bid:=65.400
Ask:=66.900
Bid Size:=4
52 Week Low:=38.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.24
52 Week High:=73.480
Updating Price:=66.950
Div. Frequency:=N/A
High:=67.030
Ex-Div Date:=N/A

(clrt)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(clw)
P/E Ratio:=10.30
P/B Ratio:=1.65
Open:=68.650
Low:=66.400
Market Cap:=785,959,110
Prev. Close:=68.520
Change:=-0.290 (-0.42%)
Volume:=263,118
Shares Out.:=11,519,260
Bid:=66.140
Ask:=70.320
Bid Size:=1
52 Week Low:=50.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=6.68
52 Week High:=85.250
Updating Price:=68.230
Div. Frequency:=N/A
High:=69.200
Ex-Div Date:=N/A

(cmcsa)
P/E Ratio:=19.70
P/B Ratio:=1.522
Open:=26.000
Low:=25.430
Market Cap:=70,510,309,428
Prev. Close:=25.970
Change:=-0.480 (-1.85%)
Volume:=17,297,857
Shares Out.:=2,766,194,956
Bid:=25.440
Ask:=25.500
Bid Size:=5
52 Week Low:=16.760
Dividend:=0.113&nbsp;USD
Ask Size:=2
Yield:=1.733
Exchange:=NGS
EPS:=1.32
52 Week High:=27.160
Updating Price:=25.490
Div. Frequency:=Quarterly
High:=26.050
Ex-Div Date:=07/01/2011

(cml)
P/E Ratio:=252.30
P/B Ratio:=6.869
Open:=N/A
Low:=N/A
Market Cap:=884,197,307
Prev. Close:=27.750
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=31,862,966
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.110
Dividend:=0.001&nbsp;USD
Ask Size:=0
Yield:=0.004
Exchange:=NYE
EPS:=0.11
52 Week High:=34.160
Updating Price:=27.750
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=02/10/2011

(cmls)
P/E Ratio:=3.20
P/B Ratio:=N/A
Open:=3.440
Low:=3.440
Market Cap:=149,253,550
Prev. Close:=3.440
Change:=0.070 (2.03%)
Volume:=289,924
Shares Out.:=42,522,379
Bid:=3.450
Ask:=3.500
Bid Size:=2
52 Week Low:=2.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.07
52 Week High:=5.780
Updating Price:=3.510
Div. Frequency:=N/A
High:=3.540
Ex-Div Date:=N/A

(cmn)
P/E Ratio:=23.00
P/B Ratio:=2.06
Open:=27.270
Low:=27.270
Market Cap:=472,940,500
Prev. Close:=27.340
Change:=0.140 (0.51%)
Volume:=75,256
Shares Out.:=17,210,353
Bid:=26.400
Ask:=30.080
Bid Size:=2
52 Week Low:=13.390
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=0.437
Exchange:=NYE
EPS:=1.19
52 Week High:=28.000
Updating Price:=27.480
Div. Frequency:=Semi-Annual
High:=27.720
Ex-Div Date:=07/13/2011

(cmo)
P/E Ratio:=9.40
P/B Ratio:=1.135
Open:=13.430
Low:=13.430
Market Cap:=1,041,233,013
Prev. Close:=13.460
Change:=0.00 (0.00%)
Volume:=979,067
Shares Out.:=77,357,579
Bid:=13.420
Ask:=13.480
Bid Size:=10
52 Week Low:=10.690
Dividend:=0.480&nbsp;USD
Ask Size:=10
Yield:=14.264
Exchange:=NYE
EPS:=1.43
52 Week High:=13.950
Updating Price:=13.460
Div. Frequency:=Quarterly
High:=13.540
Ex-Div Date:=06/28/2011

(cmp)
P/E Ratio:=19.50
P/B Ratio:=7.081
Open:=86.890
Low:=86.600
Market Cap:=2,874,863,744
Prev. Close:=86.800
Change:=0.650 (0.75%)
Volume:=155,713
Shares Out.:=32,874,371
Bid:=86.740
Ask:=87.800
Bid Size:=1
52 Week Low:=68.500
Dividend:=0.450&nbsp;USD
Ask Size:=1
Yield:=2.058
Exchange:=NYE
EPS:=4.44
52 Week High:=98.100
Updating Price:=87.450
Div. Frequency:=Quarterly
High:=87.810
Ex-Div Date:=05/27/2011

(cmtl)
P/E Ratio:=13.00
P/B Ratio:=1.105
Open:=28.700
Low:=28.360
Market Cap:=744,999,851
Prev. Close:=28.670
Change:=-0.060 (-0.21%)
Volume:=227,460
Shares Out.:=26,039,841
Bid:=28.360
Ask:=28.840
Bid Size:=2
52 Week Low:=20.190
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=3.495
Exchange:=NGS
EPS:=2.21
52 Week High:=32.000
Updating Price:=28.610
Div. Frequency:=Quarterly
High:=28.700
Ex-Div Date:=07/19/2011

(cnbka)
P/E Ratio:=10.70
P/B Ratio:=1.029
Open:=26.830
Low:=26.770
Market Cap:=151,923,170
Prev. Close:=26.950
Change:=0.470 (1.74%)
Volume:=2,858
Shares Out.:=5,540,597
Bid:=26.880
Ask:=28.690
Bid Size:=1
52 Week Low:=19.400
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=1.781
Exchange:=NSD
EPS:=2.51
52 Week High:=28.380
Updating Price:=27.420
Div. Frequency:=Quarterly
High:=27.420
Ex-Div Date:=04/28/2011

(cnc)
P/E Ratio:=19.70
P/B Ratio:=2.215
Open:=36.290
Low:=36.002
Market Cap:=1,836,542,920
Prev. Close:=36.410
Change:=0.340 (0.93%)
Volume:=391,675
Shares Out.:=49,973,957
Bid:=36.160
Ask:=37.340
Bid Size:=3
52 Week Low:=20.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.85
52 Week High:=39.250
Updating Price:=36.750
Div. Frequency:=N/A
High:=36.900
Ex-Div Date:=N/A

(cnk)
P/E Ratio:=17.00
P/B Ratio:=2.217
Open:=20.210
Low:=20.040
Market Cap:=2,300,552,420
Prev. Close:=20.200
Change:=-0.050 (-0.25%)
Volume:=1,001,632
Shares Out.:=114,171,336
Bid:=19.770
Ask:=20.530
Bid Size:=4
52 Week Low:=13.220
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=4.158
Exchange:=NYE
EPS:=1.19
52 Week High:=22.090
Updating Price:=20.150
Div. Frequency:=Quarterly
High:=20.320
Ex-Div Date:=06/02/2011

(cnsl)
P/E Ratio:=17.60
P/B Ratio:=8.96
Open:=19.750
Low:=19.680
Market Cap:=598,219,961
Prev. Close:=19.740
Change:=0.240 (1.22%)
Volume:=202,206
Shares Out.:=29,940,939
Bid:=19.800
Ask:=20.330
Bid Size:=7
52 Week Low:=16.500
Dividend:=0.387&nbsp;USD
Ask Size:=2
Yield:=7.850
Exchange:=NGS
EPS:=1.12
52 Week High:=19.770
Updating Price:=19.980
Div. Frequency:=Quarterly
High:=19.980
Ex-Div Date:=07/13/2011

(cog)
P/E Ratio:=80.90
P/B Ratio:=3.684
Open:=67.080
Low:=65.770
Market Cap:=6,946,000,059
Prev. Close:=67.160
Change:=-0.670 (-1.00%)
Volume:=1,745,373
Shares Out.:=104,466,838
Bid:=66.150
Ask:=66.750
Bid Size:=2
52 Week Low:=26.620
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.179
Exchange:=NYE
EPS:=0.83
52 Week High:=68.790
Updating Price:=66.490
Div. Frequency:=Quarterly
High:=67.290
Ex-Div Date:=05/13/2011

(colb)
P/E Ratio:=26.40
P/B Ratio:=0.979
Open:=17.300
Low:=17.250
Market Cap:=699,243,133
Prev. Close:=17.400
Change:=0.310 (1.78%)
Volume:=298,405
Shares Out.:=39,482,955
Bid:=17.320
Ask:=18.100
Bid Size:=1
52 Week Low:=15.910
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=1.129
Exchange:=NGS
EPS:=0.66
52 Week High:=22.140
Updating Price:=17.710
Div. Frequency:=Quarterly
High:=17.820
Ex-Div Date:=05/09/2011

(comv)
P/E Ratio:=N/A
P/B Ratio:=1.892
Open:=2.960
Low:=2.770
Market Cap:=70,903,372
Prev. Close:=2.910
Change:=-0.110 (-3.78%)
Volume:=156,873
Shares Out.:=25,322,633
Bid:=2.650
Ask:=3.050
Bid Size:=5
52 Week Low:=2.500
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NSD
EPS:=-1.25
52 Week High:=10.430
Updating Price:=2.800
Div. Frequency:=N/A
High:=2.960
Ex-Div Date:=N/A

(coo)
P/E Ratio:=22.30
P/B Ratio:=2.119
Open:=79.920
Low:=79.920
Market Cap:=3,835,829,350
Prev. Close:=79.990
Change:=1.740 (2.18%)
Volume:=358,844
Shares Out.:=46,932,942
Bid:=77.950
Ask:=96.010
Bid Size:=2
52 Week Low:=37.430
Dividend:=0.030&nbsp;USD
Ask Size:=8
Yield:=0.075
Exchange:=NYE
EPS:=3.58
52 Week High:=80.500
Updating Price:=81.730
Div. Frequency:=Semi-Annual
High:=81.780
Ex-Div Date:=01/14/2011

(cost)
P/E Ratio:=25.40
P/B Ratio:=3.025
Open:=81.370
Low:=81.370
Market Cap:=36,180,863,014
Prev. Close:=81.290
Change:=1.350 (1.66%)
Volume:=2,148,159
Shares Out.:=437,812,960
Bid:=82.440
Ask:=82.920
Bid Size:=1
52 Week Low:=53.410
Dividend:=0.240&nbsp;USD
Ask Size:=1
Yield:=1.181
Exchange:=NGS
EPS:=3.20
52 Week High:=83.950
Updating Price:=82.640
Div. Frequency:=Quarterly
High:=82.940
Ex-Div Date:=05/11/2011

(cov)
P/E Ratio:=16.00
P/B Ratio:=2.731
Open:=53.790
Low:=53.660
Market Cap:=26,774,560,286
Prev. Close:=53.780
Change:=0.230 (0.43%)
Volume:=2,240,233
Shares Out.:=495,733,388
Bid:=50.010
Ask:=55.990
Bid Size:=3
52 Week Low:=35.120
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.488
Exchange:=NYE
EPS:=3.37
52 Week High:=57.650
Updating Price:=54.010
Div. Frequency:=Quarterly
High:=54.080
Ex-Div Date:=04/05/2011

(cown)
P/E Ratio:=N/A
P/B Ratio:=0.64
Open:=3.950
Low:=3.830
Market Cap:=292,079,607
Prev. Close:=3.960
Change:=-0.100 (-2.53%)
Volume:=367,033
Shares Out.:=75,668,292
Bid:=3.500
Ask:=4.050
Bid Size:=1
52 Week Low:=2.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.44
52 Week High:=5.040
Updating Price:=3.860
Div. Frequency:=N/A
High:=3.970
Ex-Div Date:=N/A

(cpa)
P/E Ratio:=7.10
P/B Ratio:=2.496
Open:=67.320
Low:=67.313
Market Cap:=3,011,053,882
Prev. Close:=67.150
Change:=1.340 (2.00%)
Volume:=247,010
Shares Out.:=43,963,409
Bid:=68.200
Ask:=69.530
Bid Size:=1
52 Week Low:=44.480
Dividend:=1.640&nbsp;USD
Ask Size:=2
Yield:=2.395
Exchange:=NYE
EPS:=9.49
52 Week High:=68.580
Updating Price:=68.490
Div. Frequency:=Annual
High:=68.580
Ex-Div Date:=05/26/2011

(cpe)
P/E Ratio:=27.20
P/B Ratio:=2.992
Open:=7.030
Low:=6.980
Market Cap:=276,138,670
Prev. Close:=7.070
Change:=-0.010 (-0.14%)
Volume:=277,880
Shares Out.:=39,113,126
Bid:=6.840
Ask:=7.150
Bid Size:=3
52 Week Low:=3.540
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NYE
EPS:=0.26
52 Week High:=9.360
Updating Price:=7.060
Div. Frequency:=N/A
High:=7.170
Ex-Div Date:=N/A

(cpn)
P/E Ratio:=N/A
P/B Ratio:=1.629
Open:=16.100
Low:=15.890
Market Cap:=7,204,785,356
Prev. Close:=16.080
Change:=0.080 (0.50%)
Volume:=1,914,666
Shares Out.:=445,840,678
Bid:=15.870
Ask:=16.350
Bid Size:=5
52 Week Low:=11.880
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NYE
EPS:=-0.45
52 Week High:=17.100
Updating Price:=16.160
Div. Frequency:=N/A
High:=16.160
Ex-Div Date:=N/A

(cprt)
P/E Ratio:=23.10
P/B Ratio:=5.034
Open:=47.140
Low:=47.010
Market Cap:=3,252,040,855
Prev. Close:=47.120
Change:=0.150 (0.32%)
Volume:=276,204
Shares Out.:=68,797,141
Bid:=47.250
Ask:=47.540
Bid Size:=1
52 Week Low:=31.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.04
52 Week High:=47.550
Updating Price:=47.270
Div. Frequency:=N/A
High:=47.490
Ex-Div Date:=N/A

(cpst)
P/E Ratio:=N/A
P/B Ratio:=12.077
Open:=1.540
Low:=1.530
Market Cap:=407,126,459
Prev. Close:=1.540
Change:=0.030 (1.95%)
Volume:=1,420,831
Shares Out.:=259,316,216
Bid:=1.590
Ask:=1.600
Bid Size:=20
52 Week Low:=0.622
Dividend:=N/A
Ask Size:=128
Yield:=N/A
Exchange:=NSD
EPS:=-0.16
52 Week High:=2.140
Updating Price:=1.570
Div. Frequency:=N/A
High:=1.570
Ex-Div Date:=N/A

(cpy)
P/E Ratio:=14.80
P/B Ratio:=7.038
Open:=12.740
Low:=12.710
Market Cap:=91,650,879
Prev. Close:=12.730
Change:=0.290 (2.28%)
Volume:=65,718
Shares Out.:=7,039,238
Bid:=12.670
Ask:=13.530
Bid Size:=3
52 Week Low:=11.760
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=7.680
Exchange:=NYE
EPS:=0.86
52 Week High:=31.000
Updating Price:=13.020
Div. Frequency:=Quarterly
High:=13.230
Ex-Div Date:=05/16/2011

(cr)
P/E Ratio:=17.70
P/B Ratio:=2.836
Open:=50.260
Low:=49.730
Market Cap:=2,953,512,131
Prev. Close:=50.350
Change:=0.270 (0.54%)
Volume:=283,783
Shares Out.:=58,346,743
Bid:=50.290
Ask:=50.870
Bid Size:=2
52 Week Low:=28.690
Dividend:=0.230&nbsp;USD
Ask Size:=1
Yield:=1.827
Exchange:=NYE
EPS:=2.85
52 Week High:=51.150
Updating Price:=50.620
Div. Frequency:=Quarterly
High:=50.680
Ex-Div Date:=05/26/2011

(cra)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crai)
P/E Ratio:=156.10
P/B Ratio:=1.174
Open:=28.010
Low:=27.970
Market Cap:=308,381,177
Prev. Close:=28.100
Change:=0.330 (1.17%)
Volume:=19,959
Shares Out.:=10,847,034
Bid:=27.300
Ask:=29.400
Bid Size:=3
52 Week Low:=14.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=29.800
Updating Price:=28.430
Div. Frequency:=N/A
High:=28.610
Ex-Div Date:=N/A

(crbc)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(crdn)
P/E Ratio:=20.20
P/B Ratio:=1.36
Open:=38.310
Low:=37.630
Market Cap:=937,974,193
Prev. Close:=38.440
Change:=-0.760 (-1.98%)
Volume:=161,566
Shares Out.:=24,893,158
Bid:=36.900
Ask:=38.500
Bid Size:=2
52 Week Low:=19.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.90
52 Week High:=53.555
Updating Price:=37.680
Div. Frequency:=N/A
High:=38.420
Ex-Div Date:=N/A

(cree)
P/E Ratio:=20.10
P/B Ratio:=1.567
Open:=32.810
Low:=31.550
Market Cap:=3,482,381,777
Prev. Close:=32.810
Change:=-1.000 (-3.05%)
Volume:=4,521,896
Shares Out.:=109,474,435
Bid:=31.830
Ask:=31.990
Bid Size:=1
52 Week Low:=31.550
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.63
52 Week High:=76.140
Updating Price:=31.810
Div. Frequency:=N/A
High:=32.830
Ex-Div Date:=N/A

(crmt)
P/E Ratio:=13.40
P/B Ratio:=1.88
Open:=34.040
Low:=32.200
Market Cap:=351,362,802
Prev. Close:=34.130
Change:=0.260 (0.76%)
Volume:=73,949
Shares Out.:=10,217,005
Bid:=33.600
Ask:=35.020
Bid Size:=2
52 Week Low:=20.400
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.54
52 Week High:=34.174
Updating Price:=34.390
Div. Frequency:=N/A
High:=34.470
Ex-Div Date:=N/A

(crn)
P/E Ratio:=20.50
P/B Ratio:=1.695
Open:=N/A
Low:=N/A
Market Cap:=444,942,822
Prev. Close:=29.450
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,108,415
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=25.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.37
52 Week High:=29.460
Updating Price:=29.450
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(crrc)
P/E Ratio:=N/A
P/B Ratio:=0.858
Open:=10.950
Low:=10.740
Market Cap:=133,446,223
Prev. Close:=11.000
Change:=0.030 (0.27%)
Volume:=27,995
Shares Out.:=12,098,479
Bid:=10.570
Ask:=11.450
Bid Size:=3
52 Week Low:=10.410
Dividend:=0.210&nbsp;USD
Ask Size:=3
Yield:=7.616
Exchange:=NGS
EPS:=-0.01
52 Week High:=16.890
Updating Price:=11.030
Div. Frequency:=Quarterly
High:=11.080
Ex-Div Date:=05/11/2011

(crs)
P/E Ratio:=50.60
P/B Ratio:=3.902
Open:=58.080
Low:=57.170
Market Cap:=2,543,909,270
Prev. Close:=58.180
Change:=-0.390 (-0.67%)
Volume:=324,049
Shares Out.:=44,019,887
Bid:=57.420
Ask:=58.130
Bid Size:=2
52 Week Low:=30.170
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.238
Exchange:=NYE
EPS:=1.15
52 Week High:=59.040
Updating Price:=57.790
Div. Frequency:=Quarterly
High:=58.140
Ex-Div Date:=04/29/2011

(csco)
P/E Ratio:=12.20
P/B Ratio:=1.816
Open:=15.620
Low:=15.450
Market Cap:=85,582,877,293
Prev. Close:=15.670
Change:=-0.110 (-0.70%)
Volume:=42,950,713
Shares Out.:=5,500,184,916
Bid:=15.540
Ask:=15.550
Bid Size:=12
52 Week Low:=14.780
Dividend:=0.060&nbsp;USD
Ask Size:=6
Yield:=1.532
Exchange:=NGS
EPS:=1.28
52 Week High:=26.000
Updating Price:=15.560
Div. Frequency:=Quarterly
High:=15.680
Ex-Div Date:=07/05/2011

(csgp)
P/E Ratio:=82.60
P/B Ratio:=3.166
Open:=59.520
Low:=57.990
Market Cap:=1,232,512,920
Prev. Close:=59.500
Change:=-0.300 (-0.50%)
Volume:=167,088
Shares Out.:=20,819,475
Bid:=57.840
Ask:=60.480
Bid Size:=2
52 Week Low:=37.500
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.72
52 Week High:=73.430
Updating Price:=59.200
Div. Frequency:=N/A
High:=59.850
Ex-Div Date:=N/A

(cstr)
P/E Ratio:=34.90
P/B Ratio:=4.192
Open:=56.690
Low:=55.080
Market Cap:=1,762,483,156
Prev. Close:=56.480
Change:=-0.270 (-0.48%)
Volume:=829,751
Shares Out.:=31,355,331
Bid:=56.120
Ask:=56.490
Bid Size:=2
52 Week Low:=37.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=67.560
Updating Price:=56.210
Div. Frequency:=N/A
High:=56.980
Ex-Div Date:=N/A

(csu)
P/E Ratio:=54.40
P/B Ratio:=1.559
Open:=9.790
Low:=9.310
Market Cap:=259,750,284
Prev. Close:=9.800
Change:=-0.370 (-3.78%)
Volume:=170,154
Shares Out.:=27,545,099
Bid:=9.300
Ask:=9.810
Bid Size:=2
52 Week Low:=4.780
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.18
52 Week High:=10.910
Updating Price:=9.430
Div. Frequency:=N/A
High:=9.870
Ex-Div Date:=N/A

(cswc)
P/E Ratio:=N/A
P/B Ratio:=0.681
Open:=95.590
Low:=95.000
Market Cap:=367,459,951
Prev. Close:=96.630
Change:=1.280 (1.32%)
Volume:=15,014
Shares Out.:=3,753,038
Bid:=92.340
Ask:=100.230
Bid Size:=2
52 Week Low:=85.460
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=0.817
Exchange:=NGS
EPS:=N/A
52 Week High:=112.370
Updating Price:=97.910
Div. Frequency:=Semi-Annual
High:=97.920
Ex-Div Date:=05/13/2011

(ctas)
P/E Ratio:=21.80
P/B Ratio:=1.981
Open:=33.760
Low:=33.620
Market Cap:=4,898,175,018
Prev. Close:=33.820
Change:=-0.110 (-0.33%)
Volume:=1,016,227
Shares Out.:=145,303,323
Bid:=33.710
Ask:=33.870
Bid Size:=9
52 Week Low:=23.500
Dividend:=0.490&nbsp;USD
Ask Size:=2
Yield:=1.449
Exchange:=NGS
EPS:=1.55
52 Week High:=34.100
Updating Price:=33.710
Div. Frequency:=Annual
High:=33.875
Ex-Div Date:=11/09/2010

(ctgx)
P/E Ratio:=21.80
P/B Ratio:=2.811
Open:=12.630
Low:=12.400
Market Cap:=233,503,896
Prev. Close:=12.620
Change:=0.030 (0.24%)
Volume:=61,984
Shares Out.:=18,458,806
Bid:=11.870
Ask:=14.070
Bid Size:=2
52 Week Low:=6.230
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=15.000
Updating Price:=12.650
Div. Frequency:=N/A
High:=13.150
Ex-Div Date:=N/A

(ctl)
P/E Ratio:=13.80
P/B Ratio:=2.546
Open:=41.020
Low:=40.810
Market Cap:=24,568,273,531
Prev. Close:=41.000
Change:=-0.090 (-0.22%)
Volume:=3,732,989
Shares Out.:=600,544,452
Bid:=40.820
Ask:=41.090
Bid Size:=3
52 Week Low:=33.370
Dividend:=0.725&nbsp;USD
Ask Size:=20
Yield:=7.089
Exchange:=NYE
EPS:=2.98
52 Week High:=46.870
Updating Price:=40.910
Div. Frequency:=Quarterly
High:=41.320
Ex-Div Date:=06/02/2011

(ctrp)
P/E Ratio:=24.00
P/B Ratio:=6.234
Open:=44.000
Low:=43.340
Market Cap:=5,952,814,000
Prev. Close:=44.170
Change:=-0.470 (-1.06%)
Volume:=1,489,477
Shares Out.:=136,220,000
Bid:=43.700
Ask:=43.800
Bid Size:=5
52 Week Low:=31.350
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=53.160
Updating Price:=43.700
Div. Frequency:=N/A
High:=44.400
Ex-Div Date:=N/A

(ctsh)
P/E Ratio:=29.70
P/B Ratio:=6.144
Open:=75.600
Low:=75.540
Market Cap:=23,122,988,524
Prev. Close:=75.670
Change:=0.330 (0.44%)
Volume:=1,854,308
Shares Out.:=304,249,849
Bid:=75.930
Ask:=76.260
Bid Size:=2
52 Week Low:=48.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.55
52 Week High:=83.480
Updating Price:=76.000
Div. Frequency:=N/A
High:=76.110
Ex-Div Date:=N/A

(ctxs)
P/E Ratio:=51.00
P/B Ratio:=5.919
Open:=81.090
Low:=80.400
Market Cap:=15,456,982,692
Prev. Close:=81.060
Change:=1.160 (1.43%)
Volume:=1,688,926
Shares Out.:=187,995,411
Bid:=81.830
Ask:=82.420
Bid Size:=3
52 Week Low:=42.590
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.59
52 Week High:=88.490
Updating Price:=82.220
Div. Frequency:=N/A
High:=82.710
Ex-Div Date:=N/A

(cvo)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=6.370
Low:=6.250
Market Cap:=403,099,795
Prev. Close:=6.410
Change:=0.010 (0.16%)
Volume:=237,896
Shares Out.:=62,788,130
Bid:=6.090
Ask:=6.440
Bid Size:=2
52 Week Low:=4.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-2.76
52 Week High:=6.950
Updating Price:=6.420
Div. Frequency:=N/A
High:=6.420
Ex-Div Date:=N/A

(cvx)
P/E Ratio:=10.20
P/B Ratio:=1.919
Open:=104.820
Low:=104.570
Market Cap:=211,239,186,416
Prev. Close:=105.120
Change:=-0.040 (-0.04%)
Volume:=6,148,869
Shares Out.:=2,010,270,141
Bid:=105.000
Ask:=105.170
Bid Size:=1
52 Week Low:=66.860
Dividend:=0.780&nbsp;USD
Ask Size:=3
Yield:=2.968
Exchange:=NYE
EPS:=10.30
52 Week High:=109.940
Updating Price:=105.080
Div. Frequency:=Quarterly
High:=105.235
Ex-Div Date:=05/17/2011

(cxs)
P/E Ratio:=14.20
P/B Ratio:=0.997
Open:=11.235
Low:=11.170
Market Cap:=863,508,662
Prev. Close:=11.180
Change:=0.090 (0.81%)
Volume:=441,202
Shares Out.:=76,620,112
Bid:=11.050
Ask:=11.400
Bid Size:=2
52 Week Low:=10.190
Dividend:=0.250&nbsp;USD
Ask Size:=8
Yield:=8.945
Exchange:=NYE
EPS:=0.79
52 Week High:=13.510
Updating Price:=11.270
Div. Frequency:=Quarterly
High:=11.290
Ex-Div Date:=06/27/2011

(cyh)
P/E Ratio:=8.80
P/B Ratio:=1.074
Open:=25.680
Low:=25.000
Market Cap:=2,481,498,789
Prev. Close:=25.730
Change:=0.400 (1.55%)
Volume:=1,451,452
Shares Out.:=94,967,424
Bid:=25.430
Ask:=26.700
Bid Size:=2
52 Week Low:=22.325
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.91
52 Week High:=42.500
Updating Price:=26.130
Div. Frequency:=N/A
High:=26.180
Ex-Div Date:=N/A

(cyn)
P/E Ratio:=18.90
P/B Ratio:=1.47
Open:=54.680
Low:=54.210
Market Cap:=2,919,488,670
Prev. Close:=54.970
Change:=-0.070 (-0.13%)
Volume:=238,725
Shares Out.:=53,178,300
Bid:=54.560
Ask:=0
Bid Size:=2
52 Week Low:=47.190
Dividend:=0.200&nbsp;USD
Ask Size:=0
Yield:=1.457
Exchange:=NYE
EPS:=2.91
52 Week High:=63.710
Updating Price:=54.900
Div. Frequency:=Quarterly
High:=54.960
Ex-Div Date:=05/02/2011

(cypb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(cytk)
P/E Ratio:=N/A
P/B Ratio:=1.446
Open:=1.230
Low:=1.200
Market Cap:=86,659,320
Prev. Close:=1.230
Change:=-0.030 (-2.44%)
Volume:=140,027
Shares Out.:=72,216,100
Bid:=1.170
Ask:=1.220
Bid Size:=58
52 Week Low:=1.120
Dividend:=N/A
Ask Size:=29
Yield:=N/A
Exchange:=NGS
EPS:=-0.76
52 Week High:=2.960
Updating Price:=1.200
Div. Frequency:=N/A
High:=1.240
Ex-Div Date:=N/A

(cytr)
P/E Ratio:=N/A
P/B Ratio:=3.174
Open:=0.740
Low:=0.722
Market Cap:=79,733,570
Prev. Close:=0.710
Change:=0.020 (2.82%)
Volume:=546,010
Shares Out.:=109,224,069
Bid:=0.730
Ask:=0.750
Bid Size:=73
52 Week Low:=0.615
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSC
EPS:=-0.04
52 Week High:=1.110
Updating Price:=0.730
Div. Frequency:=N/A
High:=0.759
Ex-Div Date:=N/A

(dakt)
P/E Ratio:=33.00
P/B Ratio:=2.264
Open:=11.180
Low:=10.990
Market Cap:=460,337,840
Prev. Close:=11.220
Change:=-0.170 (-1.52%)
Volume:=91,080
Shares Out.:=41,659,533
Bid:=10.720
Ask:=11.300
Bid Size:=1
52 Week Low:=7.300
Dividend:=0.110&nbsp;USD
Ask Size:=16
Yield:=0.995
Exchange:=NGS
EPS:=0.34
52 Week High:=17.300
Updating Price:=11.050
Div. Frequency:=Annual
High:=11.200
Ex-Div Date:=06/09/2011

(dal)
P/E Ratio:=14.70
P/B Ratio:=10.144
Open:=9.120
Low:=9.010
Market Cap:=7,717,861,001
Prev. Close:=9.120
Change:=0.010 (0.11%)
Volume:=14,801,031
Shares Out.:=845,329,792
Bid:=9.140
Ask:=9.190
Bid Size:=1
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=0.62
52 Week High:=14.540
Updating Price:=9.130
Div. Frequency:=N/A
High:=9.200
Ex-Div Date:=N/A

(dar)
P/E Ratio:=20.70
P/B Ratio:=2.417
Open:=17.160
Low:=16.520
Market Cap:=1,951,511,011
Prev. Close:=17.220
Change:=-0.540 (-3.14%)
Volume:=1,520,359
Shares Out.:=116,997,063
Bid:=16.480
Ask:=16.960
Bid Size:=1
52 Week Low:=7.030
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=19.619
Updating Price:=16.680
Div. Frequency:=N/A
High:=17.300
Ex-Div Date:=N/A

(dbd)
P/E Ratio:=N/A
P/B Ratio:=2.19
Open:=31.740
Low:=31.360
Market Cap:=2,072,980,170
Prev. Close:=31.670
Change:=0.080 (0.25%)
Volume:=248,039
Shares Out.:=65,290,714
Bid:=31.510
Ask:=31.910
Bid Size:=2
52 Week Low:=25.000
Dividend:=0.280&nbsp;USD
Ask Size:=1
Yield:=3.528
Exchange:=NYE
EPS:=-0.63
52 Week High:=37.120
Updating Price:=31.750
Div. Frequency:=Quarterly
High:=31.810
Ex-Div Date:=05/11/2011

(dbtk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(dd)
P/E Ratio:=15.30
P/B Ratio:=4.851
Open:=54.450
Low:=54.330
Market Cap:=51,264,626,400
Prev. Close:=54.450
Change:=0.750 (1.38%)
Volume:=8,521,383
Shares Out.:=928,707,000
Bid:=55.200
Ask:=55.340
Bid Size:=5
52 Week Low:=33.730
Dividend:=0.410&nbsp;USD
Ask Size:=4
Yield:=3.012
Exchange:=NYE
EPS:=3.57
52 Week High:=57.000
Updating Price:=55.200
Div. Frequency:=Quarterly
High:=55.830
Ex-Div Date:=05/11/2011

(ddic)
P/E Ratio:=9.00
P/B Ratio:=2.156
Open:=9.470
Low:=9.470
Market Cap:=199,377,919
Prev. Close:=9.470
Change:=0.360 (3.80%)
Volume:=82,030
Shares Out.:=20,282,596
Bid:=9.460
Ask:=9.860
Bid Size:=1
52 Week Low:=7.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=4.224
Exchange:=NGS
EPS:=1.05
52 Week High:=12.350
Updating Price:=9.830
Div. Frequency:=Quarterly
High:=9.830
Ex-Div Date:=06/13/2011

(ddmx)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(de)
P/E Ratio:=14.60
P/B Ratio:=4.782
Open:=84.770
Low:=83.750
Market Cap:=35,503,202,158
Prev. Close:=84.840
Change:=-0.250 (-0.29%)
Volume:=4,069,638
Shares Out.:=419,709,211
Bid:=84.640
Ask:=84.980
Bid Size:=1
52 Week Low:=54.125
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=1.933
Exchange:=NYE
EPS:=5.83
52 Week High:=99.800
Updating Price:=84.590
Div. Frequency:=Quarterly
High:=85.140
Ex-Div Date:=06/28/2011

(deck)
P/E Ratio:=22.40
P/B Ratio:=5.237
Open:=90.540
Low:=89.430
Market Cap:=3,518,117,407
Prev. Close:=90.750
Change:=0.210 (0.23%)
Volume:=703,077
Shares Out.:=38,677,632
Bid:=90.530
Ask:=90.970
Bid Size:=1
52 Week Low:=42.921
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=4.06
52 Week High:=97.000
Updating Price:=90.960
Div. Frequency:=N/A
High:=91.294
Ex-Div Date:=N/A

(dei)
P/E Ratio:=N/A
P/B Ratio:=1.389
Open:=20.360
Low:=20.260
Market Cap:=2,556,838,871
Prev. Close:=20.410
Change:=0.140 (0.69%)
Volume:=1,738,049
Shares Out.:=124,420,383
Bid:=20.200
Ask:=20.900
Bid Size:=4
52 Week Low:=13.100
Dividend:=0.130&nbsp;USD
Ask Size:=3
Yield:=2.548
Exchange:=NYE
EPS:=-0.15
52 Week High:=21.075
Updating Price:=20.550
Div. Frequency:=Quarterly
High:=20.580
Ex-Div Date:=06/28/2011

(dell)
P/E Ratio:=10.20
P/B Ratio:=3.809
Open:=16.970
Low:=16.590
Market Cap:=31,912,042,214
Prev. Close:=16.980
Change:=-0.070 (-0.41%)
Volume:=15,380,893
Shares Out.:=1,887,169,853
Bid:=16.870
Ask:=16.950
Bid Size:=3
52 Week Low:=11.340
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NGS
EPS:=1.67
52 Week High:=17.150
Updating Price:=16.910
Div. Frequency:=N/A
High:=16.980
Ex-Div Date:=N/A

(dest)
P/E Ratio:=11.30
P/B Ratio:=3.347
Open:=20.640
Low:=20.520
Market Cap:=277,780,246
Prev. Close:=20.700
Change:=0.320 (1.55%)
Volume:=112,522
Shares Out.:=13,215,045
Bid:=20.420
Ask:=21.500
Bid Size:=1
52 Week Low:=12.105
Dividend:=0.175&nbsp;USD
Ask Size:=1
Yield:=6.763
Exchange:=NGS
EPS:=1.84
52 Week High:=25.280
Updating Price:=21.020
Div. Frequency:=Quarterly
High:=21.030
Ex-Div Date:=06/03/2011

(dfz)
P/E Ratio:=19.10
P/B Ratio:=2.034
Open:=11.440
Low:=11.190
Market Cap:=125,151,984
Prev. Close:=11.430
Change:=-0.100 (-0.87%)
Volume:=17,019
Shares Out.:=11,046,071
Bid:=11.110
Ask:=11.390
Bid Size:=1
52 Week Low:=9.480
Dividend:=0.070&nbsp;USD
Ask Size:=15
Yield:=2.471
Exchange:=NSD
EPS:=0.60
52 Week High:=13.350
Updating Price:=11.330
Div. Frequency:=Quarterly
High:=11.440
Ex-Div Date:=05/19/2011

(dgi)
P/E Ratio:=640.80
P/B Ratio:=2.353
Open:=25.580
Low:=25.420
Market Cap:=1,180,294,233
Prev. Close:=25.630
Change:=-0.080 (-0.31%)
Volume:=121,189
Shares Out.:=46,195,469
Bid:=25.100
Ask:=26.000
Bid Size:=3
52 Week Low:=23.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.04
52 Week High:=33.160
Updating Price:=25.550
Div. Frequency:=N/A
High:=25.750
Ex-Div Date:=N/A

(dhil)
P/E Ratio:=17.30
P/B Ratio:=12.363
Open:=82.360
Low:=82.170
Market Cap:=241,427,181
Prev. Close:=82.710
Change:=0.490 (0.59%)
Volume:=18,836
Shares Out.:=2,901,769
Bid:=0
Ask:=90.050
Bid Size:=0
52 Week Low:=50.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.78
52 Week High:=86.150
Updating Price:=83.200
Div. Frequency:=N/A
High:=84.280
Ex-Div Date:=N/A

(dhr)
P/E Ratio:=19.40
P/B Ratio:=2.476
Open:=54.340
Low:=54.060
Market Cap:=36,310,605,756
Prev. Close:=54.380
Change:=0.300 (0.55%)
Volume:=3,026,947
Shares Out.:=664,056,433
Bid:=54.400
Ask:=55.500
Bid Size:=3
52 Week Low:=35.240
Dividend:=0.020&nbsp;USD
Ask Size:=3
Yield:=0.147
Exchange:=NYE
EPS:=2.81
52 Week High:=56.090
Updating Price:=54.680
Div. Frequency:=Quarterly
High:=54.880
Ex-Div Date:=06/22/2011

(dis)
P/E Ratio:=17.60
P/B Ratio:=1.935
Open:=39.950
Low:=39.270
Market Cap:=74,793,382,463
Prev. Close:=39.970
Change:=-0.400 (-1.00%)
Volume:=11,371,375
Shares Out.:=1,890,153,714
Bid:=39.470
Ask:=39.590
Bid Size:=1
52 Week Low:=31.380
Dividend:=0.400&nbsp;USD
Ask Size:=4
Yield:=1.001
Exchange:=NYE
EPS:=2.27
52 Week High:=44.340
Updating Price:=39.570
Div. Frequency:=Annual
High:=39.950
Ex-Div Date:=12/09/2010

(dk)
P/E Ratio:=N/A
P/B Ratio:=1.999
Open:=15.650
Low:=15.620
Market Cap:=916,889,313
Prev. Close:=15.640
Change:=0.230 (1.47%)
Volume:=292,052
Shares Out.:=57,775,004
Bid:=15.440
Ask:=16.320
Bid Size:=3
52 Week Low:=6.220
Dividend:=0.038&nbsp;USD
Ask Size:=3
Yield:=0.959
Exchange:=NYE
EPS:=-0.89
52 Week High:=15.900
Updating Price:=15.870
Div. Frequency:=Quarterly
High:=16.000
Ex-Div Date:=05/20/2011

(dlb)
P/E Ratio:=16.10
P/B Ratio:=2.793
Open:=41.950
Low:=40.360
Market Cap:=4,518,143,459
Prev. Close:=41.890
Change:=-1.480 (-3.53%)
Volume:=1,097,144
Shares Out.:=111,807,559
Bid:=40.350
Ask:=41.100
Bid Size:=5
52 Week Low:=40.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.60
52 Week High:=70.140
Updating Price:=40.410
Div. Frequency:=N/A
High:=41.950
Ex-Div Date:=N/A

(dllr)
P/E Ratio:=19.50
P/B Ratio:=3.575
Open:=21.910
Low:=21.870
Market Cap:=991,209,782
Prev. Close:=21.960
Change:=0.850 (3.87%)
Volume:=1,309,295
Shares Out.:=43,455,054
Bid:=22.520
Ask:=22.780
Bid Size:=3
52 Week Low:=6.622
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.13
52 Week High:=23.500
Updating Price:=22.810
Div. Frequency:=N/A
High:=22.940
Ex-Div Date:=N/A

(dltr)
P/E Ratio:=20.10
P/B Ratio:=5.72
Open:=69.290
Low:=68.950
Market Cap:=8,504,366,254
Prev. Close:=69.220
Change:=0.330 (0.48%)
Volume:=811,535
Shares Out.:=122,277,013
Bid:=69.400
Ask:=69.670
Bid Size:=1
52 Week Low:=40.600
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.44
52 Week High:=69.445
Updating Price:=69.550
Div. Frequency:=N/A
High:=69.860
Ex-Div Date:=N/A

(dm)
P/E Ratio:=9.10
P/B Ratio:=0.902
Open:=8.330
Low:=8.290
Market Cap:=254,796,002
Prev. Close:=8.330
Change:=0.060 (0.72%)
Volume:=113,054
Shares Out.:=30,369,011
Bid:=8.050
Ask:=8.730
Bid Size:=4
52 Week Low:=8.190
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.92
52 Week High:=15.000
Updating Price:=8.390
Div. Frequency:=N/A
High:=8.420
Ex-Div Date:=N/A

(dmrc)
P/E Ratio:=257.30
P/B Ratio:=7.034
Open:=36.060
Low:=36.060
Market Cap:=262,540,915
Prev. Close:=36.020
Change:=1.680 (4.66%)
Volume:=102,910
Shares Out.:=6,963,950
Bid:=32.760
Ask:=0
Bid Size:=1
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=0.14
52 Week High:=36.545
Updating Price:=37.700
Div. Frequency:=N/A
High:=38.150
Ex-Div Date:=N/A

(dnbk)
P/E Ratio:=25.30
P/B Ratio:=1.574
Open:=N/A
Low:=N/A
Market Cap:=450,347,108
Prev. Close:=21.770
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,686,592
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=14.500
Dividend:=0.040&nbsp;USD
Ask Size:=0
Yield:=0.735
Exchange:=NGS
EPS:=0.86
52 Week High:=22.630
Updating Price:=21.770
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=05/02/2011

(dndn)
P/E Ratio:=N/A
P/B Ratio:=11.526
Open:=41.460
Low:=41.020
Market Cap:=6,068,069,686
Prev. Close:=41.640
Change:=-0.030 (-0.07%)
Volume:=2,599,355
Shares Out.:=145,832,004
Bid:=41.450
Ask:=41.620
Bid Size:=1
52 Week Low:=25.780
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-3.01
52 Week High:=43.960
Updating Price:=41.610
Div. Frequency:=N/A
High:=41.950
Ex-Div Date:=N/A

(dnr)
P/E Ratio:=53.20
P/B Ratio:=1.823
Open:=20.190
Low:=19.720
Market Cap:=7,985,502,102
Prev. Close:=20.230
Change:=-0.360 (-1.78%)
Volume:=3,173,602
Shares Out.:=401,887,373
Bid:=19.800
Ask:=19.930
Bid Size:=2
52 Week Low:=14.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.38
52 Week High:=26.030
Updating Price:=19.870
Div. Frequency:=N/A
High:=20.200
Ex-Div Date:=N/A

(drc)
P/E Ratio:=36.00
P/B Ratio:=5.561
Open:=54.850
Low:=54.680
Market Cap:=4,252,056,996
Prev. Close:=55.050
Change:=0.280 (0.51%)
Volume:=636,489
Shares Out.:=76,849,033
Bid:=54.590
Ask:=56.070
Bid Size:=2
52 Week Low:=30.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.53
52 Week High:=55.880
Updating Price:=55.330
Div. Frequency:=N/A
High:=55.530
Ex-Div Date:=N/A

(dri)
P/E Ratio:=15.80
P/B Ratio:=3.777
Open:=53.120
Low:=52.640
Market Cap:=7,264,903,890
Prev. Close:=53.480
Change:=-0.230 (-0.43%)
Volume:=2,276,868
Shares Out.:=136,430,120
Bid:=53.100
Ask:=53.440
Bid Size:=3
52 Week Low:=37.080
Dividend:=0.430&nbsp;USD
Ask Size:=3
Yield:=3.216
Exchange:=NYE
EPS:=3.39
52 Week High:=53.700
Updating Price:=53.250
Div. Frequency:=Quarterly
High:=53.285
Ex-Div Date:=07/07/2011

(driv)
P/E Ratio:=81.80
P/B Ratio:=1.852
Open:=32.740
Low:=32.350
Market Cap:=1,314,459,457
Prev. Close:=32.710
Change:=0.440 (1.35%)
Volume:=287,368
Shares Out.:=39,651,869
Bid:=32.620
Ask:=33.680
Bid Size:=1
52 Week Low:=23.956
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.40
52 Week High:=39.850
Updating Price:=33.150
Div. Frequency:=N/A
High:=33.160
Ex-Div Date:=N/A

(drl)
P/E Ratio:=N/A
P/B Ratio:=0.575
Open:=2.150
Low:=2.110
Market Cap:=292,775,639
Prev. Close:=2.190
Change:=0.110 (5.02%)
Volume:=1,334,282
Shares Out.:=127,293,756
Bid:=1.800
Ask:=2.370
Bid Size:=6
52 Week Low:=1.030
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NYE
EPS:=-3.72
52 Week High:=3.390
Updating Price:=2.300
Div. Frequency:=N/A
High:=2.320
Ex-Div Date:=N/A

(dtsi)
P/E Ratio:=40.60
P/B Ratio:=4.562
Open:=40.630
Low:=39.815
Market Cap:=709,629,541
Prev. Close:=40.620
Change:=0.160 (0.39%)
Volume:=175,062
Shares Out.:=17,401,411
Bid:=39.810
Ask:=41.530
Bid Size:=3
52 Week Low:=31.480
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=50.570
Updating Price:=40.780
Div. Frequency:=N/A
High:=41.110
Ex-Div Date:=N/A

(dtv)
P/E Ratio:=19.10
P/B Ratio:=N/A
Open:=52.050
Low:=51.690
Market Cap:=39,863,418,435
Prev. Close:=52.010
Change:=-0.090 (-0.17%)
Volume:=4,864,503
Shares Out.:=767,785,409
Bid:=51.830
Ask:=51.990
Bid Size:=2
52 Week Low:=33.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.73
52 Week High:=52.390
Updating Price:=51.920
Div. Frequency:=N/A
High:=52.230
Ex-Div Date:=N/A

(dva)
P/E Ratio:=22.80
P/B Ratio:=4.075
Open:=88.080
Low:=87.620
Market Cap:=8,451,750,000
Prev. Close:=88.050
Change:=0.450 (0.51%)
Volume:=459,454
Shares Out.:=95,500,000
Bid:=88.080
Ask:=88.910
Bid Size:=1
52 Week Low:=56.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.87
52 Week High:=89.580
Updating Price:=88.500
Div. Frequency:=N/A
High:=88.700
Ex-Div Date:=N/A

(dvn)
P/E Ratio:=9.20
P/B Ratio:=1.76
Open:=79.620
Low:=78.700
Market Cap:=33,844,230,000
Prev. Close:=79.800
Change:=0.210 (0.26%)
Volume:=2,925,561
Shares Out.:=423,000,000
Bid:=79.640
Ask:=80.360
Bid Size:=2
52 Week Low:=59.070
Dividend:=0.170&nbsp;USD
Ask Size:=1
Yield:=0.852
Exchange:=NYE
EPS:=8.66
52 Week High:=93.555
Updating Price:=80.010
Div. Frequency:=Quarterly
High:=80.010
Ex-Div Date:=09/13/2011

(dvox)
P/E Ratio:=192.80
P/B Ratio:=2.787
Open:=7.720
Low:=7.520
Market Cap:=72,440,118
Prev. Close:=7.710
Change:=0.010 (0.13%)
Volume:=53,966
Shares Out.:=9,383,435
Bid:=7.320
Ask:=8.500
Bid Size:=1
52 Week Low:=3.800
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.800
Updating Price:=7.720
Div. Frequency:=N/A
High:=7.850
Ex-Div Date:=N/A

(dw)
P/E Ratio:=18.30
P/B Ratio:=2.165
Open:=24.700
Low:=24.590
Market Cap:=552,834,111
Prev. Close:=24.670
Change:=0.380 (1.54%)
Volume:=88,482
Shares Out.:=22,069,226
Bid:=24.340
Ask:=25.760
Bid Size:=3
52 Week Low:=18.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=26.780
Updating Price:=25.050
Div. Frequency:=N/A
High:=25.210
Ex-Div Date:=N/A

(dwa)
P/E Ratio:=11.40
P/B Ratio:=1.34
Open:=20.680
Low:=19.760
Market Cap:=1,680,078,831
Prev. Close:=20.660
Change:=-0.540 (-2.61%)
Volume:=2,525,241
Shares Out.:=83,502,924
Bid:=20.050
Ask:=20.260
Bid Size:=1
52 Week Low:=19.805
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.82
52 Week High:=37.740
Updating Price:=20.120
Div. Frequency:=N/A
High:=20.710
Ex-Div Date:=N/A

(dxpe)
P/E Ratio:=17.60
P/B Ratio:=2.841
Open:=25.940
Low:=25.660
Market Cap:=371,535,182
Prev. Close:=26.060
Change:=0.280 (1.07%)
Volume:=27,481
Shares Out.:=14,105,360
Bid:=25.580
Ask:=27.100
Bid Size:=3
52 Week Low:=14.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=26.710
Updating Price:=26.340
Div. Frequency:=N/A
High:=26.448
Ex-Div Date:=N/A

(dy)
P/E Ratio:=83.20
P/B Ratio:=1.681
Open:=16.580
Low:=16.470
Market Cap:=582,182,975
Prev. Close:=16.640
Change:=0.460 (2.76%)
Volume:=370,989
Shares Out.:=34,045,788
Bid:=16.550
Ask:=17.520
Bid Size:=3
52 Week Low:=7.300
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.20
52 Week High:=18.230
Updating Price:=17.100
Div. Frequency:=N/A
High:=17.340
Ex-Div Date:=N/A

(dyn)
P/E Ratio:=N/A
P/B Ratio:=0.285
Open:=6.220
Low:=6.100
Market Cap:=760,904,028
Prev. Close:=6.250
Change:=-0.020 (-0.32%)
Volume:=618,542
Shares Out.:=122,135,478
Bid:=6.080
Ask:=6.270
Bid Size:=20
52 Week Low:=2.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.80
52 Week High:=6.670
Updating Price:=6.230
Div. Frequency:=N/A
High:=6.270
Ex-Div Date:=N/A

(ebay)
P/E Ratio:=23.00
P/B Ratio:=2.681
Open:=32.640
Low:=32.350
Market Cap:=42,726,829,056
Prev. Close:=32.640
Change:=0.280 (0.86%)
Volume:=9,772,420
Shares Out.:=1,297,898,817
Bid:=32.850
Ask:=32.960
Bid Size:=1
52 Week Low:=19.160
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.42
52 Week High:=35.350
Updating Price:=32.920
Div. Frequency:=N/A
High:=33.100
Ex-Div Date:=N/A

(ebsb)
P/E Ratio:=22.00
P/B Ratio:=1.405
Open:=13.850
Low:=13.600
Market Cap:=306,601,276
Prev. Close:=13.850
Change:=-0.170 (-1.23%)
Volume:=18,714
Shares Out.:=22,412,374
Bid:=13.160
Ask:=14.260
Bid Size:=3
52 Week Low:=9.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.63
52 Week High:=14.300
Updating Price:=13.680
Div. Frequency:=N/A
High:=13.920
Ex-Div Date:=N/A

(ecpg)
P/E Ratio:=15.10
P/B Ratio:=2.366
Open:=30.860
Low:=30.710
Market Cap:=754,608,457
Prev. Close:=31.010
Change:=0.200 (0.64%)
Volume:=97,947
Shares Out.:=24,178,419
Bid:=28.090
Ask:=32.230
Bid Size:=2
52 Week Low:=16.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.06
52 Week High:=33.160
Updating Price:=31.210
Div. Frequency:=N/A
High:=31.580
Ex-Div Date:=N/A

(edr)
P/E Ratio:=N/A
P/B Ratio:=1.562
Open:=8.800
Low:=8.800
Market Cap:=646,415,889
Prev. Close:=8.830
Change:=0.120 (1.36%)
Volume:=477,276
Shares Out.:=72,225,239
Bid:=8.560
Ask:=8.990
Bid Size:=3
52 Week Low:=5.870
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=3.171
Exchange:=NYE
EPS:=-0.72
52 Week High:=8.850
Updating Price:=8.950
Div. Frequency:=Quarterly
High:=8.960
Ex-Div Date:=07/27/2011

(eeft)
P/E Ratio:=N/A
P/B Ratio:=1.472
Open:=15.690
Low:=15.600
Market Cap:=811,116,140
Prev. Close:=15.660
Change:=0.180 (1.15%)
Volume:=172,319
Shares Out.:=51,206,827
Bid:=15.390
Ask:=16.260
Bid Size:=4
52 Week Low:=13.234
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.47
52 Week High:=20.246
Updating Price:=15.840
Div. Frequency:=N/A
High:=15.940
Ex-Div Date:=N/A

(egn)
P/E Ratio:=15.60
P/B Ratio:=1.946
Open:=57.930
Low:=57.520
Market Cap:=4,181,789,005
Prev. Close:=57.990
Change:=0.030 (0.05%)
Volume:=868,193
Shares Out.:=72,074,957
Bid:=57.670
Ask:=58.360
Bid Size:=4
52 Week Low:=42.090
Dividend:=0.135&nbsp;USD
Ask Size:=4
Yield:=0.931
Exchange:=NYE
EPS:=3.72
52 Week High:=65.440
Updating Price:=58.020
Div. Frequency:=Quarterly
High:=58.220
Ex-Div Date:=05/11/2011

(egov)
P/E Ratio:=44.00
P/B Ratio:=14.532
Open:=13.670
Low:=13.510
Market Cap:=873,842,999
Prev. Close:=13.650
Change:=0.010 (0.07%)
Volume:=326,221
Shares Out.:=63,970,937
Bid:=13.260
Ask:=14.000
Bid Size:=5
52 Week Low:=6.310
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.31
52 Week High:=13.800
Updating Price:=13.660
Div. Frequency:=N/A
High:=13.670
Ex-Div Date:=N/A

(egy)
P/E Ratio:=8.40
P/B Ratio:=1.711
Open:=6.150
Low:=6.020
Market Cap:=351,226,309
Prev. Close:=6.190
Change:=-0.030 (-0.48%)
Volume:=386,903
Shares Out.:=57,017,258
Bid:=5.970
Ask:=6.440
Bid Size:=5
52 Week Low:=5.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=8.400
Updating Price:=6.160
Div. Frequency:=N/A
High:=6.245
Ex-Div Date:=N/A

(ek)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=2.900
Low:=2.810
Market Cap:=758,687,645
Prev. Close:=2.930
Change:=-0.110 (-3.75%)
Volume:=19,027,787
Shares Out.:=269,038,172
Bid:=2.820
Ask:=2.830
Bid Size:=11
52 Week Low:=2.750
Dividend:=N/A
Ask Size:=49
Yield:=N/A
Exchange:=NYE
EPS:=-3.92
52 Week High:=5.950
Updating Price:=2.820
Div. Frequency:=N/A
High:=2.940
Ex-Div Date:=N/A

(elos)
P/E Ratio:=N/A
P/B Ratio:=1.517
Open:=12.230
Low:=12.230
Market Cap:=425,114,139
Prev. Close:=12.190
Change:=0.070 (0.57%)
Volume:=120,875
Shares Out.:=34,674,889
Bid:=11.910
Ask:=12.750
Bid Size:=3
52 Week Low:=7.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.11
52 Week High:=14.920
Updating Price:=12.260
Div. Frequency:=N/A
High:=12.430
Ex-Div Date:=N/A

(els)
P/E Ratio:=47.50
P/B Ratio:=8.727
Open:=65.020
Low:=64.700
Market Cap:=2,064,505,316
Prev. Close:=65.090
Change:=1.060 (1.63%)
Volume:=480,803
Shares Out.:=31,209,453
Bid:=64.770
Ask:=67.530
Bid Size:=1
52 Week Low:=47.040
Dividend:=0.375&nbsp;USD
Ask Size:=1
Yield:=2.268
Exchange:=NYE
EPS:=1.37
52 Week High:=66.490
Updating Price:=66.150
Div. Frequency:=Quarterly
High:=66.490
Ex-Div Date:=06/22/2011

(endp)
P/E Ratio:=19.10
P/B Ratio:=2.699
Open:=40.800
Low:=40.800
Market Cap:=4,863,486,572
Prev. Close:=40.880
Change:=0.850 (2.08%)
Volume:=1,670,753
Shares Out.:=116,546,527
Bid:=40.780
Ask:=42.520
Bid Size:=5
52 Week Low:=22.080
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.14
52 Week High:=44.530
Updating Price:=41.730
Div. Frequency:=N/A
High:=42.090
Ex-Div Date:=N/A

(enh)
P/E Ratio:=12.50
P/B Ratio:=0.698
Open:=41.030
Low:=40.840
Market Cap:=1,676,009,034
Prev. Close:=40.900
Change:=0.470 (1.15%)
Volume:=687,620
Shares Out.:=40,512,667
Bid:=41.480
Ask:=42.220
Bid Size:=1
52 Week Low:=35.620
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=2.901
Exchange:=NYE
EPS:=3.28
52 Week High:=50.650
Updating Price:=41.370
Div. Frequency:=Quarterly
High:=41.470
Ex-Div Date:=06/14/2011

(enoc)
P/E Ratio:=112.90
P/B Ratio:=1.886
Open:=15.770
Low:=15.550
Market Cap:=428,109,983
Prev. Close:=15.810
Change:=0.410 (2.59%)
Volume:=244,891
Shares Out.:=26,393,957
Bid:=16.000
Ask:=16.240
Bid Size:=5
52 Week Low:=15.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.14
52 Week High:=36.750
Updating Price:=16.220
Div. Frequency:=N/A
High:=16.240
Ex-Div Date:=N/A

(ens)
P/E Ratio:=15.50
P/B Ratio:=1.803
Open:=35.050
Low:=34.900
Market Cap:=1,756,144,057
Prev. Close:=35.150
Change:=-0.180 (-0.51%)
Volume:=340,021
Shares Out.:=50,218,589
Bid:=34.320
Ask:=35.000
Bid Size:=1
52 Week Low:=20.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.27
52 Week High:=40.320
Updating Price:=34.970
Div. Frequency:=N/A
High:=35.200
Ex-Div Date:=N/A

(ep)
P/E Ratio:=35.30
P/B Ratio:=3.729
Open:=20.420
Low:=20.230
Market Cap:=15,686,929,738
Prev. Close:=20.480
Change:=-0.080 (-0.39%)
Volume:=4,270,554
Shares Out.:=768,967,144
Bid:=20.310
Ask:=20.490
Bid Size:=3
52 Week Low:=10.970
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.196
Exchange:=NYE
EPS:=0.58
52 Week High:=21.540
Updating Price:=20.400
Div. Frequency:=Quarterly
High:=20.520
Ex-Div Date:=06/01/2011

(epax)
P/E Ratio:=27.50
P/B Ratio:=2.169
Open:=8.800
Low:=8.720
Market Cap:=156,644,743
Prev. Close:=8.800
Change:=0.050 (0.57%)
Volume:=24,664
Shares Out.:=17,699,971
Bid:=7.910
Ask:=8.850
Bid Size:=6
52 Week Low:=8.550
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.727
Exchange:=NGS
EPS:=0.32
52 Week High:=12.290
Updating Price:=8.850
Div. Frequency:=Quarterly
High:=8.890
Ex-Div Date:=05/24/2011

(epic)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(epl)
P/E Ratio:=N/A
P/B Ratio:=1.321
Open:=15.240
Low:=14.890
Market Cap:=606,903,051
Prev. Close:=15.250
Change:=-0.150 (-0.98%)
Volume:=196,085
Shares Out.:=40,192,255
Bid:=14.740
Ask:=15.510
Bid Size:=1
52 Week Low:=9.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.71
52 Week High:=18.560
Updating Price:=15.100
Div. Frequency:=N/A
High:=15.320
Ex-Div Date:=N/A

(epm)
P/E Ratio:=N/A
P/B Ratio:=6.237
Open:=7.310
Low:=7.250
Market Cap:=202,801,606
Prev. Close:=7.360
Change:=0.00 (0.00%)
Volume:=74,827
Shares Out.:=27,554,566
Bid:=6.870
Ask:=7.850
Bid Size:=3
52 Week Low:=4.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=-0.05
52 Week High:=8.800
Updating Price:=7.360
Div. Frequency:=N/A
High:=7.360
Ex-Div Date:=N/A

(eqy)
P/E Ratio:=26.60
P/B Ratio:=1.507
Open:=19.130
Low:=19.070
Market Cap:=2,103,386,618
Prev. Close:=19.170
Change:=0.190 (0.99%)
Volume:=1,097,713
Shares Out.:=108,646,003
Bid:=19.030
Ask:=19.690
Bid Size:=4
52 Week Low:=14.755
Dividend:=0.220&nbsp;USD
Ask Size:=3
Yield:=4.545
Exchange:=NYE
EPS:=0.72
52 Week High:=20.090
Updating Price:=19.360
Div. Frequency:=Quarterly
High:=19.370
Ex-Div Date:=06/13/2011

(erie)
P/E Ratio:=25.20
P/B Ratio:=3.947
Open:=71.020
Low:=70.930
Market Cap:=3,525,343,632
Prev. Close:=70.820
Change:=0.550 (0.78%)
Volume:=75,772
Shares Out.:=49,395,315
Bid:=69.170
Ask:=73.380
Bid Size:=1
52 Week Low:=44.780
Dividend:=0.515&nbsp;USD
Ask Size:=2
Yield:=2.886
Exchange:=NGS
EPS:=2.81
52 Week High:=72.950
Updating Price:=71.370
Div. Frequency:=Quarterly
High:=71.730
Ex-Div Date:=07/01/2011

(erts)
P/E Ratio:=N/A
P/B Ratio:=3.158
Open:=24.330
Low:=24.220
Market Cap:=8,095,104,125
Prev. Close:=24.320
Change:=0.030 (0.12%)
Volume:=4,096,521
Shares Out.:=332,447,808
Bid:=24.290
Ask:=24.390
Bid Size:=4
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.84
52 Week High:=24.840
Updating Price:=24.350
Div. Frequency:=N/A
High:=24.550
Ex-Div Date:=N/A

(ese)
P/E Ratio:=16.10
P/B Ratio:=1.721
Open:=37.430
Low:=37.250
Market Cap:=997,168,630
Prev. Close:=37.560
Change:=-0.080 (-0.21%)
Volume:=173,564
Shares Out.:=26,605,353
Bid:=36.730
Ask:=38.350
Bid Size:=2
52 Week Low:=24.550
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.852
Exchange:=NYE
EPS:=2.33
52 Week High:=43.150
Updating Price:=37.480
Div. Frequency:=Quarterly
High:=37.600
Ex-Div Date:=07/01/2011

(esgr)
P/E Ratio:=8.80
P/B Ratio:=1.501
Open:=104.130
Low:=103.000
Market Cap:=1,440,625,601
Prev. Close:=104.090
Change:=1.080 (1.04%)
Volume:=12,575
Shares Out.:=13,698,066
Bid:=0
Ask:=111.430
Bid Size:=0
52 Week Low:=65.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=11.77
52 Week High:=114.560
Updating Price:=105.170
Div. Frequency:=N/A
High:=106.000
Ex-Div Date:=N/A

(esl)
P/E Ratio:=13.90
P/B Ratio:=1.535
Open:=78.600
Low:=78.210
Market Cap:=2,429,469,236
Prev. Close:=78.810
Change:=0.700 (0.89%)
Volume:=163,645
Shares Out.:=30,555,518
Bid:=78.990
Ask:=79.940
Bid Size:=1
52 Week Low:=43.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=5.69
52 Week High:=79.000
Updating Price:=79.510
Div. Frequency:=N/A
High:=79.520
Ex-Div Date:=N/A

(esrx)
P/E Ratio:=23.20
P/B Ratio:=7.23
Open:=53.660
Low:=52.960
Market Cap:=28,669,934,100
Prev. Close:=53.660
Change:=0.490 (0.91%)
Volume:=6,259,184
Shares Out.:=529,454,000
Bid:=54.060
Ask:=54.140
Bid Size:=1
52 Week Low:=41.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=2.31
52 Week High:=60.890
Updating Price:=54.150
Div. Frequency:=N/A
High:=54.500
Ex-Div Date:=N/A

(ess)
P/E Ratio:=146.20
P/B Ratio:=4.049
Open:=138.670
Low:=138.070
Market Cap:=4,612,539,490
Prev. Close:=138.930
Change:=2.610 (1.88%)
Volume:=228,843
Shares Out.:=32,588,240
Bid:=138.150
Ask:=144.410
Bid Size:=10
52 Week Low:=93.480
Dividend:=1.040&nbsp;USD
Ask Size:=2
Yield:=2.939
Exchange:=NYE
EPS:=0.95
52 Week High:=141.810
Updating Price:=141.540
Div. Frequency:=Quarterly
High:=141.810
Ex-Div Date:=06/28/2011

(etm)
P/E Ratio:=7.60
P/B Ratio:=1.895
Open:=8.740
Low:=8.370
Market Cap:=331,742,295
Prev. Close:=8.750
Change:=-0.110 (-1.26%)
Volume:=90,534
Shares Out.:=38,396,099
Bid:=8.290
Ask:=8.980
Bid Size:=4
52 Week Low:=4.970
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.15
52 Week High:=13.630
Updating Price:=8.640
Div. Frequency:=N/A
High:=8.740
Ex-Div Date:=N/A

(evr)
P/E Ratio:=74.30
P/B Ratio:=2.288
Open:=33.460
Low:=32.660
Market Cap:=689,872,918
Prev. Close:=33.450
Change:=-0.480 (-1.44%)
Volume:=376,419
Shares Out.:=20,924,262
Bid:=32.240
Ask:=33.720
Bid Size:=2
52 Week Low:=21.020
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=2.184
Exchange:=NYE
EPS:=0.45
52 Week High:=37.260
Updating Price:=32.970
Div. Frequency:=Quarterly
High:=33.523
Ex-Div Date:=05/25/2011

(exas)
P/E Ratio:=N/A
P/B Ratio:=6.116
Open:=8.750
Low:=8.650
Market Cap:=466,316,349
Prev. Close:=8.780
Change:=0.150 (1.71%)
Volume:=570,224
Shares Out.:=52,219,076
Bid:=9.000
Ask:=9.000
Bid Size:=10
52 Week Low:=3.150
Dividend:=N/A
Ask Size:=12
Yield:=N/A
Exchange:=NSC
EPS:=-0.30
52 Week High:=9.240
Updating Price:=8.930
Div. Frequency:=N/A
High:=8.970
Ex-Div Date:=N/A

(exbd)
P/E Ratio:=38.10
P/B Ratio:=17.37
Open:=44.220
Low:=44.100
Market Cap:=1,540,744,109
Prev. Close:=44.230
Change:=0.410 (0.93%)
Volume:=110,065
Shares Out.:=34,514,877
Bid:=43.720
Ask:=45.550
Bid Size:=1
52 Week Low:=24.940
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.357
Exchange:=NYE
EPS:=1.16
52 Week High:=45.240
Updating Price:=44.640
Div. Frequency:=Quarterly
High:=44.680
Ex-Div Date:=06/13/2011

(exls)
P/E Ratio:=23.90
P/B Ratio:=2.664
Open:=23.090
Low:=23.000
Market Cap:=693,130,375
Prev. Close:=23.190
Change:=0.170 (0.73%)
Volume:=25,450
Shares Out.:=29,671,677
Bid:=22.810
Ask:=23.930
Bid Size:=1
52 Week Low:=15.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.97
52 Week High:=24.750
Updating Price:=23.360
Div. Frequency:=N/A
High:=23.480
Ex-Div Date:=N/A

(exp)
P/E Ratio:=82.60
P/B Ratio:=2.716
Open:=28.030
Low:=27.740
Market Cap:=1,248,443,780
Prev. Close:=28.100
Change:=-0.040 (-0.14%)
Volume:=178,451
Shares Out.:=44,491,938
Bid:=27.880
Ask:=28.060
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.426
Exchange:=NYE
EPS:=0.34
52 Week High:=33.220
Updating Price:=28.060
Div. Frequency:=Quarterly
High:=28.170
Ex-Div Date:=06/20/2011

(expd)
P/E Ratio:=30.20
P/B Ratio:=6.051
Open:=52.290
Low:=52.040
Market Cap:=11,140,942,213
Prev. Close:=52.270
Change:=0.190 (0.36%)
Volume:=1,110,587
Shares Out.:=212,370,229
Bid:=52.360
Ask:=52.550
Bid Size:=4
52 Week Low:=33.650
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=0.957
Exchange:=NGS
EPS:=1.73
52 Week High:=57.150
Updating Price:=52.460
Div. Frequency:=Semi-Annual
High:=52.850
Ex-Div Date:=05/27/2011

(expe)
P/E Ratio:=20.50
P/B Ratio:=3.021
Open:=29.930
Low:=29.550
Market Cap:=8,168,511,961
Prev. Close:=29.930
Change:=-0.050 (-0.17%)
Volume:=3,216,164
Shares Out.:=273,377,241
Bid:=29.810
Ask:=29.870
Bid Size:=4
52 Week Low:=18.350
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.936
Exchange:=NGS
EPS:=1.46
52 Week High:=29.950
Updating Price:=29.880
Div. Frequency:=Quarterly
High:=30.000
Ex-Div Date:=05/25/2011

(exxi)
P/E Ratio:=173.40
P/B Ratio:=3.074
Open:=34.540
Low:=33.900
Market Cap:=2,575,310,270
Prev. Close:=34.670
Change:=0.010 (0.03%)
Volume:=558,979
Shares Out.:=74,259,235
Bid:=33.910
Ask:=34.610
Bid Size:=2
52 Week Low:=14.760
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=0.20
52 Week High:=37.200
Updating Price:=34.680
Div. Frequency:=N/A
High:=34.890
Ex-Div Date:=N/A

(fast)
P/E Ratio:=37.30
P/B Ratio:=8.326
Open:=36.600
Low:=36.350
Market Cap:=10,753,596,133
Prev. Close:=36.590
Change:=-0.120 (-0.33%)
Volume:=2,645,289
Shares Out.:=294,861,424
Bid:=36.420
Ask:=36.520
Bid Size:=6
52 Week Low:=22.320
Dividend:=0.260&nbsp;USD
Ask Size:=4
Yield:=2.842
Exchange:=NGS
EPS:=0.98
52 Week High:=36.730
Updating Price:=36.470
Div. Frequency:=Quarterly
High:=36.732
Ex-Div Date:=04/13/2011

(fbn)
P/E Ratio:=N/A
P/B Ratio:=0.904
Open:=4.070
Low:=4.070
Market Cap:=234,576,970
Prev. Close:=4.080
Change:=0.160 (3.92%)
Volume:=402,085
Shares Out.:=55,324,757
Bid:=3.750
Ask:=5.000
Bid Size:=10
52 Week Low:=3.739
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NYE
EPS:=-0.88
52 Week High:=6.280
Updating Price:=4.240
Div. Frequency:=N/A
High:=4.270
Ex-Div Date:=N/A

(fbnc)
P/E Ratio:=22.50
P/B Ratio:=0.646
Open:=10.500
Low:=10.460
Market Cap:=183,679,549
Prev. Close:=10.560
Change:=0.350 (3.31%)
Volume:=26,877
Shares Out.:=16,835,889
Bid:=9.780
Ask:=11.320
Bid Size:=4
52 Week Low:=9.820
Dividend:=0.080&nbsp;USD
Ask Size:=4
Yield:=3.030
Exchange:=NGS
EPS:=0.47
52 Week High:=16.900
Updating Price:=10.910
Div. Frequency:=Quarterly
High:=10.930
Ex-Div Date:=06/28/2011

(fbp)
P/E Ratio:=N/A
P/B Ratio:=0.16
Open:=4.190
Low:=4.190
Market Cap:=96,079,547
Prev. Close:=4.240
Change:=0.270 (6.37%)
Volume:=170,112
Shares Out.:=21,303,669
Bid:=4.110
Ask:=4.590
Bid Size:=10
52 Week Low:=3.600
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-28.65
52 Week High:=138.000
Updating Price:=4.510
Div. Frequency:=N/A
High:=4.550
Ex-Div Date:=N/A

(fcel)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.400
Low:=1.380
Market Cap:=179,035,726
Prev. Close:=1.400
Change:=0.010 (0.71%)
Volume:=862,787
Shares Out.:=126,975,692
Bid:=1.360
Ask:=1.400
Bid Size:=2
52 Week Low:=0.980
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.60
52 Week High:=2.410
Updating Price:=1.410
Div. Frequency:=N/A
High:=1.430
Ex-Div Date:=N/A

(fcnca)
P/E Ratio:=13.10
P/B Ratio:=1.106
Open:=187.740
Low:=187.740
Market Cap:=1,979,207,045
Prev. Close:=187.400
Change:=2.280 (1.22%)
Volume:=5,846
Shares Out.:=10,434,453
Bid:=170.490
Ask:=205.130
Bid Size:=2
52 Week Low:=165.361
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=0.640
Exchange:=NGS
EPS:=14.29
52 Week High:=208.550
Updating Price:=189.680
Div. Frequency:=Quarterly
High:=190.670
Ex-Div Date:=06/16/2011

(fcs)
P/E Ratio:=12.80
P/B Ratio:=1.754
Open:=17.330
Low:=16.900
Market Cap:=2,178,110,236
Prev. Close:=17.320
Change:=-0.250 (-1.44%)
Volume:=1,445,352
Shares Out.:=127,598,725
Bid:=16.890
Ask:=17.310
Bid Size:=1
52 Week Low:=7.710
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.35
52 Week High:=21.020
Updating Price:=17.070
Div. Frequency:=N/A
High:=17.340
Ex-Div Date:=N/A

(fcx)
P/E Ratio:=18.70
P/B Ratio:=3.673
Open:=53.000
Low:=52.760
Market Cap:=50,700,315,980
Prev. Close:=53.620
Change:=-0.100 (-0.19%)
Volume:=13,637,527
Shares Out.:=947,315,321
Bid:=53.600
Ask:=53.610
Bid Size:=20
52 Week Low:=29.620
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.803
Exchange:=NYE
EPS:=2.86
52 Week High:=61.345
Updating Price:=53.520
Div. Frequency:=Quarterly
High:=53.810
Ex-Div Date:=07/13/2011

(fdx)
P/E Ratio:=20.90
P/B Ratio:=2.053
Open:=95.580
Low:=95.560
Market Cap:=30,549,375,724
Prev. Close:=95.500
Change:=1.280 (1.34%)
Volume:=2,365,854
Shares Out.:=315,657,943
Bid:=96.780
Ask:=97.250
Bid Size:=1
52 Week Low:=70.060
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=0.545
Exchange:=NYE
EPS:=4.57
52 Week High:=98.520
Updating Price:=96.780
Div. Frequency:=Quarterly
High:=97.070
Ex-Div Date:=06/15/2011

(feic)
P/E Ratio:=22.10
P/B Ratio:=2.187
Open:=38.890
Low:=38.550
Market Cap:=1,499,393,120
Prev. Close:=38.980
Change:=-0.230 (-0.59%)
Volume:=271,612
Shares Out.:=38,694,016
Bid:=37.780
Ask:=39.430
Bid Size:=2
52 Week Low:=16.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.76
52 Week High:=41.560
Updating Price:=38.750
Div. Frequency:=N/A
High:=39.090
Ex-Div Date:=N/A

(ffic)
P/E Ratio:=10.40
P/B Ratio:=1.057
Open:=13.140
Low:=13.090
Market Cap:=416,511,156
Prev. Close:=13.200
Change:=0.070 (0.53%)
Volume:=59,818
Shares Out.:=31,387,427
Bid:=12.160
Ask:=13.910
Bid Size:=4
52 Week Low:=10.510
Dividend:=0.130&nbsp;USD
Ask Size:=4
Yield:=3.919
Exchange:=NGS
EPS:=1.27
52 Week High:=15.150
Updating Price:=13.270
Div. Frequency:=Quarterly
High:=13.320
Ex-Div Date:=06/07/2011

(ffiv)
P/E Ratio:=46.30
P/B Ratio:=8.448
Open:=113.290
Low:=113.290
Market Cap:=9,394,287,139
Prev. Close:=113.510
Change:=2.310 (2.04%)
Volume:=2,711,759
Shares Out.:=81,111,096
Bid:=115.600
Ask:=116.220
Bid Size:=3
52 Week Low:=69.260
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.45
52 Week High:=145.760
Updating Price:=115.820
Div. Frequency:=N/A
High:=116.750
Ex-Div Date:=N/A

(fisv)
P/E Ratio:=19.80
P/B Ratio:=2.963
Open:=63.940
Low:=63.800
Market Cap:=9,298,823,387
Prev. Close:=64.030
Change:=0.720 (1.12%)
Volume:=869,036
Shares Out.:=143,611,172
Bid:=64.610
Ask:=64.750
Bid Size:=3
52 Week Low:=44.850
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.24
52 Week High:=64.890
Updating Price:=64.750
Div. Frequency:=N/A
High:=64.990
Ex-Div Date:=N/A

(flex)
P/E Ratio:=8.70
P/B Ratio:=2.135
Open:=6.600
Low:=6.400
Market Cap:=4,904,200,644
Prev. Close:=6.550
Change:=-0.080 (-1.22%)
Volume:=4,671,721
Shares Out.:=757,990,826
Bid:=6.440
Ask:=6.510
Bid Size:=20
52 Week Low:=4.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.75
52 Week High:=8.500
Updating Price:=6.470
Div. Frequency:=N/A
High:=6.600
Ex-Div Date:=N/A

(flir)
P/E Ratio:=22.50
P/B Ratio:=3.386
Open:=33.900
Low:=33.775
Market Cap:=5,429,206,122
Prev. Close:=34.040
Change:=-0.040 (-0.12%)
Volume:=952,117
Shares Out.:=159,682,533
Bid:=33.920
Ask:=34.010
Bid Size:=2
52 Week Low:=24.000
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.705
Exchange:=NGS
EPS:=1.51
52 Week High:=37.290
Updating Price:=34.000
Div. Frequency:=Quarterly
High:=34.130
Ex-Div Date:=05/18/2011

(flo)
P/E Ratio:=22.20
P/B Ratio:=3.824
Open:=22.430
Low:=22.340
Market Cap:=3,054,019,121
Prev. Close:=22.370
Change:=0.190 (0.85%)
Volume:=747,760
Shares Out.:=135,373,188
Bid:=22.000
Ask:=23.160
Bid Size:=3
52 Week Low:=10.209
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.682
Exchange:=NYE
EPS:=1.01
52 Week High:=22.480
Updating Price:=22.560
Div. Frequency:=Quarterly
High:=22.620
Ex-Div Date:=06/08/2011

(flr)
P/E Ratio:=32.30
P/B Ratio:=3.313
Open:=64.630
Low:=64.000
Market Cap:=11,316,111,171
Prev. Close:=64.650
Change:=0.280 (0.43%)
Volume:=1,462,467
Shares Out.:=174,281,706
Bid:=64.600
Ask:=65.260
Bid Size:=2
52 Week Low:=41.800
Dividend:=0.125&nbsp;USD
Ask Size:=3
Yield:=0.773
Exchange:=NYE
EPS:=2.00
52 Week High:=75.760
Updating Price:=64.930
Div. Frequency:=Quarterly
High:=65.060
Ex-Div Date:=06/01/2011

(fls)
P/E Ratio:=15.40
P/B Ratio:=2.776
Open:=110.030
Low:=108.100
Market Cap:=6,156,158,853
Prev. Close:=110.420
Change:=-0.150 (-0.14%)
Volume:=449,246
Shares Out.:=55,828,048
Bid:=109.650
Ask:=110.780
Bid Size:=1
52 Week Low:=86.340
Dividend:=0.320&nbsp;USD
Ask Size:=1
Yield:=1.161
Exchange:=NYE
EPS:=7.17
52 Week High:=135.720
Updating Price:=110.270
Div. Frequency:=Quarterly
High:=110.670
Ex-Div Date:=06/28/2011

(flws)
P/E Ratio:=160.00
P/B Ratio:=1.457
Open:=3.150
Low:=3.150
Market Cap:=206,109,457
Prev. Close:=3.200
Change:=0.020 (0.63%)
Volume:=114,856
Shares Out.:=64,009,148
Bid:=2.620
Ask:=3.520
Bid Size:=2
52 Week Low:=1.520
Dividend:=N/A
Ask Size:=11
Yield:=N/A
Exchange:=NGS
EPS:=0.02
52 Week High:=3.840
Updating Price:=3.220
Div. Frequency:=N/A
High:=3.260
Ex-Div Date:=N/A

(fmbi)
P/E Ratio:=N/A
P/B Ratio:=0.992
Open:=12.280
Low:=12.210
Market Cap:=925,009,891
Prev. Close:=12.340
Change:=0.070 (0.57%)
Volume:=216,021
Shares Out.:=74,537,461
Bid:=12.200
Ask:=12.480
Bid Size:=3
52 Week Low:=9.260
Dividend:=0.010&nbsp;USD
Ask Size:=2
Yield:=0.324
Exchange:=NGS
EPS:=-0.25
52 Week High:=13.480
Updating Price:=12.410
Div. Frequency:=Quarterly
High:=12.420
Ex-Div Date:=06/22/2011

(fmc)
P/E Ratio:=33.70
P/B Ratio:=5.024
Open:=88.020
Low:=87.670
Market Cap:=6,339,697,115
Prev. Close:=88.040
Change:=0.330 (0.37%)
Volume:=506,087
Shares Out.:=71,740,377
Bid:=87.960
Ask:=88.790
Bid Size:=1
52 Week Low:=55.640
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.682
Exchange:=NYE
EPS:=2.61
52 Week High:=89.280
Updating Price:=88.370
Div. Frequency:=Quarterly
High:=89.230
Ex-Div Date:=06/28/2011

(fmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.780
Low:=1.750
Market Cap:=182,119,743
Prev. Close:=1.780
Change:=0.020 (1.12%)
Volume:=513,495
Shares Out.:=101,177,635
Bid:=1.710
Ask:=1.880
Bid Size:=2
52 Week Low:=1.310
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NYE
EPS:=-0.61
52 Week High:=2.900
Updating Price:=1.800
Div. Frequency:=N/A
High:=1.820
Ex-Div Date:=N/A

(fnsr)
P/E Ratio:=18.60
P/B Ratio:=2.347
Open:=18.570
Low:=17.800
Market Cap:=1,640,614,183
Prev. Close:=18.550
Change:=-0.310 (-1.67%)
Volume:=3,263,796
Shares Out.:=89,945,953
Bid:=17.990
Ask:=18.400
Bid Size:=5
52 Week Low:=11.975
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=46.090
Updating Price:=18.240
Div. Frequency:=N/A
High:=18.600
Ex-Div Date:=N/A

(fosl)
P/E Ratio:=29.90
P/B Ratio:=7.65
Open:=121.900
Low:=121.000
Market Cap:=7,846,346,707
Prev. Close:=122.630
Change:=1.380 (1.13%)
Volume:=610,855
Shares Out.:=63,271,887
Bid:=122.100
Ask:=124.600
Bid Size:=1
52 Week Low:=35.970
Dividend:=N/A
Ask Size:=25
Yield:=N/A
Exchange:=NGS
EPS:=4.10
52 Week High:=124.130
Updating Price:=124.010
Div. Frequency:=N/A
High:=124.130
Ex-Div Date:=N/A

(frx)
P/E Ratio:=11.00
P/B Ratio:=2.03
Open:=39.730
Low:=39.010
Market Cap:=11,166,067,032
Prev. Close:=39.610
Change:=-0.590 (-1.49%)
Volume:=4,326,298
Shares Out.:=286,162,661
Bid:=39.040
Ask:=39.200
Bid Size:=4
52 Week Low:=26.922
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=3.59
52 Week High:=40.520
Updating Price:=39.020
Div. Frequency:=N/A
High:=39.730
Ex-Div Date:=N/A

(fsii)
P/E Ratio:=8.00
P/B Ratio:=1.20
Open:=2.860
Low:=2.770
Market Cap:=109,252,440
Prev. Close:=2.870
Change:=-0.050 (-1.74%)
Volume:=248,599
Shares Out.:=38,742,000
Bid:=2.760
Ask:=2.950
Bid Size:=5
52 Week Low:=2.220
Dividend:=N/A
Ask Size:=52
Yield:=N/A
Exchange:=NGS
EPS:=0.36
52 Week High:=5.410
Updating Price:=2.820
Div. Frequency:=N/A
High:=2.870
Ex-Div Date:=N/A

(fslr)
P/E Ratio:=18.80
P/B Ratio:=3.178
Open:=132.000
Low:=130.680
Market Cap:=11,332,716,871
Prev. Close:=132.090
Change:=-0.560 (-0.42%)
Volume:=1,285,545
Shares Out.:=86,160,700
Bid:=131.120
Ask:=132.000
Bid Size:=1
52 Week Low:=111.400
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=7.01
52 Week High:=175.449
Updating Price:=131.530
Div. Frequency:=N/A
High:=133.200
Ex-Div Date:=N/A

(fsp)
P/E Ratio:=26.20
P/B Ratio:=1.188
Open:=13.350
Low:=13.070
Market Cap:=1,105,919,960
Prev. Close:=13.350
Change:=0.230 (1.72%)
Volume:=240,221
Shares Out.:=81,437,405
Bid:=13.180
Ask:=13.740
Bid Size:=4
52 Week Low:=11.000
Dividend:=0.190&nbsp;USD
Ask Size:=10
Yield:=5.596
Exchange:=AMX
EPS:=0.51
52 Week High:=15.630
Updating Price:=13.580
Div. Frequency:=Quarterly
High:=13.580
Ex-Div Date:=04/27/2011

(fst)
P/E Ratio:=28.20
P/B Ratio:=2.335
Open:=28.100
Low:=27.830
Market Cap:=3,189,786,688
Prev. Close:=28.150
Change:=-0.080 (-0.28%)
Volume:=2,841,837
Shares Out.:=113,636,861
Bid:=27.890
Ask:=28.210
Bid Size:=4
52 Week Low:=24.560
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=40.230
Updating Price:=28.070
Div. Frequency:=N/A
High:=28.220
Ex-Div Date:=N/A

(fsys)
P/E Ratio:=37.10
P/B Ratio:=1.407
Open:=24.510
Low:=24.180
Market Cap:=489,769,395
Prev. Close:=24.490
Change:=0.030 (0.12%)
Volume:=168,664
Shares Out.:=19,974,282
Bid:=23.950
Ask:=25.050
Bid Size:=4
52 Week Low:=22.540
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.66
52 Week High:=42.650
Updating Price:=24.520
Div. Frequency:=N/A
High:=24.580
Ex-Div Date:=N/A

(fto)
P/E Ratio:=15.60
P/B Ratio:=3.152
Open:=N/A
Low:=N/A
Market Cap:=3,439,567,803
Prev. Close:=32.310
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=106,455,209
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.380
Dividend:=0.060&nbsp;USD
Ask Size:=0
Yield:=0.743
Exchange:=NYE
EPS:=2.07
52 Week High:=33.580
Updating Price:=32.310
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=06/17/2011

(ftr)
P/E Ratio:=33.80
P/B Ratio:=1.599
Open:=8.120
Low:=8.080
Market Cap:=8,101,082,660
Prev. Close:=8.110
Change:=0.030 (0.37%)
Volume:=7,946,327
Shares Out.:=995,219,000
Bid:=8.130
Ask:=8.150
Bid Size:=47
52 Week Low:=6.990
Dividend:=0.188&nbsp;USD
Ask Size:=4
Yield:=9.248
Exchange:=NYE
EPS:=0.24
52 Week High:=9.840
Updating Price:=8.140
Div. Frequency:=Quarterly
High:=8.170
Ex-Div Date:=06/07/2011

(fwrd)
P/E Ratio:=27.50
P/B Ratio:=3.909
Open:=34.770
Low:=34.380
Market Cap:=1,048,445,251
Prev. Close:=34.700
Change:=0.990 (2.85%)
Volume:=105,659
Shares Out.:=29,376,443
Bid:=34.900
Ask:=36.390
Bid Size:=3
52 Week Low:=22.390
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=0.807
Exchange:=NGS
EPS:=1.26
52 Week High:=35.530
Updating Price:=35.690
Div. Frequency:=Quarterly
High:=35.690
Ex-Div Date:=05/19/2011

(g)
P/E Ratio:=26.60
P/B Ratio:=2.554
Open:=17.450
Low:=17.330
Market Cap:=3,943,103,680
Prev. Close:=17.550
Change:=0.280 (1.60%)
Volume:=689,354
Shares Out.:=221,149,954
Bid:=17.520
Ask:=17.950
Bid Size:=1
52 Week Low:=13.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.66
52 Week High:=18.710
Updating Price:=17.830
Div. Frequency:=N/A
High:=17.860
Ex-Div Date:=N/A

(gain)
P/E Ratio:=9.80
P/B Ratio:=0.814
Open:=7.230
Low:=7.220
Market Cap:=161,847,375
Prev. Close:=7.220
Change:=0.110 (1.52%)
Volume:=112,425
Shares Out.:=22,080,133
Bid:=7.130
Ask:=7.470
Bid Size:=1
52 Week Low:=5.500
Dividend:=0.045&nbsp;USD
Ask Size:=1
Yield:=6.648
Exchange:=NGS
EPS:=0.74
52 Week High:=8.550
Updating Price:=7.330
Div. Frequency:=Monthly
High:=7.360
Ex-Div Date:=06/16/2011

(gbdc)
P/E Ratio:=15.80
P/B Ratio:=1.249
Open:=15.200
Low:=14.920
Market Cap:=327,158,141
Prev. Close:=15.180
Change:=-0.110 (-0.72%)
Volume:=94,669
Shares Out.:=21,709,233
Bid:=14.810
Ask:=15.530
Bid Size:=1
52 Week Low:=13.620
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=8.494
Exchange:=NGS
EPS:=0.96
52 Week High:=17.990
Updating Price:=15.070
Div. Frequency:=Quarterly
High:=15.290
Ex-Div Date:=06/15/2011

(gbl)
P/E Ratio:=17.50
P/B Ratio:=3.239
Open:=46.600
Low:=46.600
Market Cap:=1,291,409,823
Prev. Close:=46.620
Change:=1.120 (2.40%)
Volume:=4,314
Shares Out.:=27,050,897
Bid:=45.020
Ask:=48.670
Bid Size:=1
52 Week Low:=33.630
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.343
Exchange:=NYE
EPS:=2.67
52 Week High:=51.790
Updating Price:=47.740
Div. Frequency:=Quarterly
High:=47.740
Ex-Div Date:=06/10/2011

(gd)
P/E Ratio:=10.80
P/B Ratio:=2.001
Open:=75.030
Low:=74.490
Market Cap:=27,762,392,464
Prev. Close:=74.900
Change:=-0.270 (-0.36%)
Volume:=1,591,200
Shares Out.:=372,000,435
Bid:=74.470
Ask:=74.990
Bid Size:=2
52 Week Low:=55.460
Dividend:=0.470&nbsp;USD
Ask Size:=2
Yield:=2.510
Exchange:=NYE
EPS:=6.92
52 Week High:=78.270
Updating Price:=74.630
Div. Frequency:=Quarterly
High:=75.330
Ex-Div Date:=06/29/2011

(ge)
P/E Ratio:=15.50
P/B Ratio:=1.635
Open:=18.970
Low:=18.960
Market Cap:=202,033,765,350
Prev. Close:=19.040
Change:=0.010 (0.05%)
Volume:=31,358,861
Shares Out.:=10,605,447,000
Bid:=19.050
Ask:=19.060
Bid Size:=10
52 Week Low:=13.810
Dividend:=0.150&nbsp;USD
Ask Size:=10
Yield:=3.151
Exchange:=NYE
EPS:=1.23
52 Week High:=21.650
Updating Price:=19.050
Div. Frequency:=Quarterly
High:=19.100
Ex-Div Date:=06/16/2011

(gef)
P/E Ratio:=13.40
P/B Ratio:=2.339
Open:=66.210
Low:=65.990
Market Cap:=3,148,314,637
Prev. Close:=66.220
Change:=0.480 (0.72%)
Volume:=118,981
Shares Out.:=47,201,119
Bid:=66.270
Ask:=67.070
Bid Size:=2
52 Week Low:=54.100
Dividend:=0.420&nbsp;USD
Ask Size:=2
Yield:=2.537
Exchange:=NYE
EPS:=4.94
52 Week High:=67.570
Updating Price:=66.700
Div. Frequency:=Quarterly
High:=66.920
Ex-Div Date:=06/16/2011

(geoi)
P/E Ratio:=21.30
P/B Ratio:=1.936
Open:=23.850
Low:=23.840
Market Cap:=640,826,438
Prev. Close:=23.840
Change:=1.330 (5.58%)
Volume:=469,252
Shares Out.:=25,459,930
Bid:=24.710
Ask:=25.290
Bid Size:=4
52 Week Low:=13.330
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=1.12
52 Week High:=32.940
Updating Price:=25.170
Div. Frequency:=N/A
High:=25.210
Ex-Div Date:=N/A

(get)
P/E Ratio:=N/A
P/B Ratio:=1.446
Open:=31.150
Low:=30.860
Market Cap:=1,499,650,112
Prev. Close:=31.260
Change:=-0.250 (-0.80%)
Volume:=477,564
Shares Out.:=48,360,210
Bid:=30.570
Ask:=31.450
Bid Size:=4
52 Week Low:=22.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.88
52 Week High:=38.220
Updating Price:=31.010
Div. Frequency:=N/A
High:=31.420
Ex-Div Date:=N/A

(ggp)
P/E Ratio:=N/A
P/B Ratio:=1.641
Open:=16.870
Low:=16.700
Market Cap:=16,387,242,609
Prev. Close:=16.950
Change:=0.00 (0.00%)
Volume:=3,058,259
Shares Out.:=966,798,974
Bid:=16.810
Ask:=17.170
Bid Size:=7
52 Week Low:=12.230
Dividend:=0.100&nbsp;USD
Ask Size:=30
Yield:=2.360
Exchange:=NYE
EPS:=-3.64
52 Week High:=18.270
Updating Price:=16.950
Div. Frequency:=Quarterly
High:=16.980
Ex-Div Date:=07/13/2011

(ggs)
P/E Ratio:=N/A
P/B Ratio:=6.12
Open:=17.710
Low:=17.470
Market Cap:=649,134,107
Prev. Close:=17.810
Change:=0.00 (0.00%)
Volume:=142,032
Shares Out.:=36,447,732
Bid:=17.320
Ask:=18.310
Bid Size:=1
52 Week Low:=5.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.75
52 Week High:=19.120
Updating Price:=17.810
Div. Frequency:=N/A
High:=17.960
Ex-Div Date:=N/A

(gild)
P/E Ratio:=13.00
P/B Ratio:=5.589
Open:=41.730
Low:=41.650
Market Cap:=33,253,046,921
Prev. Close:=41.570
Change:=0.680 (1.64%)
Volume:=6,103,743
Shares Out.:=787,054,365
Bid:=42.170
Ask:=42.250
Bid Size:=1
52 Week Low:=31.730
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.19
52 Week High:=42.930
Updating Price:=42.250
Div. Frequency:=N/A
High:=42.250
Ex-Div Date:=N/A

(gksr)
P/E Ratio:=17.60
P/B Ratio:=1.299
Open:=34.950
Low:=34.620
Market Cap:=656,008,431
Prev. Close:=35.110
Change:=-0.050 (-0.14%)
Volume:=45,227
Shares Out.:=18,711,022
Bid:=33.660
Ask:=36.100
Bid Size:=3
52 Week Low:=19.280
Dividend:=0.095&nbsp;USD
Ask Size:=3
Yield:=1.082
Exchange:=NGS
EPS:=2.00
52 Week High:=35.120
Updating Price:=35.060
Div. Frequency:=Quarterly
High:=35.300
Ex-Div Date:=05/18/2011

(glad)
P/E Ratio:=N/A
P/B Ratio:=0.836
Open:=9.280
Low:=9.280
Market Cap:=196,716,913
Prev. Close:=9.300
Change:=0.050 (0.54%)
Volume:=109,476
Shares Out.:=21,039,242
Bid:=9.160
Ask:=9.510
Bid Size:=10
52 Week Low:=9.220
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=8.984
Exchange:=NGS
EPS:=-0.20
52 Week High:=12.730
Updating Price:=9.350
Div. Frequency:=Monthly
High:=9.350
Ex-Div Date:=06/16/2011

(glng)
P/E Ratio:=N/A
P/B Ratio:=6.168
Open:=36.710
Low:=36.660
Market Cap:=2,563,828,042
Prev. Close:=37.150
Change:=0.660 (1.78%)
Volume:=936,372
Shares Out.:=67,808,200
Bid:=36.350
Ask:=37.520
Bid Size:=1
52 Week Low:=9.420
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=2.692
Exchange:=NGS
EPS:=0.01
52 Week High:=37.330
Updating Price:=37.810
Div. Frequency:=Quarterly
High:=38.209
Ex-Div Date:=06/08/2011

(gmcr)
P/E Ratio:=119.40
P/B Ratio:=12.697
Open:=91.970
Low:=91.380
Market Cap:=13,273,330,643
Prev. Close:=91.970
Change:=1.480 (1.61%)
Volume:=2,206,751
Shares Out.:=142,036,711
Bid:=93.330
Ask:=93.620
Bid Size:=4
52 Week Low:=25.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.77
52 Week High:=92.970
Updating Price:=93.450
Div. Frequency:=N/A
High:=93.720
Ex-Div Date:=N/A

(gmt)
P/E Ratio:=21.90
P/B Ratio:=1.548
Open:=38.160
Low:=37.960
Market Cap:=1,785,936,000
Prev. Close:=38.120
Change:=0.370 (0.97%)
Volume:=184,407
Shares Out.:=46,400,000
Bid:=37.720
Ask:=39.350
Bid Size:=2
52 Week Low:=25.400
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=3.043
Exchange:=NYE
EPS:=1.74
52 Week High:=42.840
Updating Price:=38.490
Div. Frequency:=Quarterly
High:=38.600
Ex-Div Date:=06/13/2011

(gntx)
P/E Ratio:=29.90
P/B Ratio:=4.727
Open:=30.830
Low:=30.480
Market Cap:=4,419,255,261
Prev. Close:=30.720
Change:=0.240 (0.78%)
Volume:=650,886
Shares Out.:=142,740,803
Bid:=30.500
Ask:=31.420
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.550
Exchange:=NGS
EPS:=1.03
52 Week High:=35.350
Updating Price:=30.960
Div. Frequency:=Quarterly
High:=31.200
Ex-Div Date:=07/06/2011

(goog)
P/E Ratio:=20.70
P/B Ratio:=3.532
Open:=533.500
Low:=533.040
Market Cap:=172,520,737,032
Prev. Close:=532.440
Change:=2.920 (0.55%)
Volume:=2,688,193
Shares Out.:=322,251,825
Bid:=534.900
Ask:=535.600
Bid Size:=2
52 Week Low:=433.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=25.76
52 Week High:=642.960
Updating Price:=535.360
Div. Frequency:=N/A
High:=538.510
Ex-Div Date:=N/A

(gps)
P/E Ratio:=9.90
P/B Ratio:=2.676
Open:=18.100
Low:=17.820
Market Cap:=10,089,314,776
Prev. Close:=18.170
Change:=0.160 (0.88%)
Volume:=9,488,498
Shares Out.:=550,426,338
Bid:=18.220
Ask:=18.430
Bid Size:=6
52 Week Low:=16.620
Dividend:=0.113&nbsp;USD
Ask Size:=3
Yield:=2.455
Exchange:=NYE
EPS:=1.83
52 Week High:=23.730
Updating Price:=18.330
Div. Frequency:=Quarterly
High:=18.380
Ex-Div Date:=07/01/2011

(grb)
P/E Ratio:=N/A
P/B Ratio:=1.887
Open:=11.130
Low:=11.100
Market Cap:=279,773,325
Prev. Close:=11.110
Change:=0.040 (0.36%)
Volume:=96,276
Shares Out.:=25,091,778
Bid:=10.740
Ask:=11.540
Bid Size:=3
52 Week Low:=4.640
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.94
52 Week High:=11.180
Updating Price:=11.150
Div. Frequency:=N/A
High:=11.150
Ex-Div Date:=N/A

(grmn)
P/E Ratio:=10.20
P/B Ratio:=2.164
Open:=33.280
Low:=33.010
Market Cap:=6,912,331,826
Prev. Close:=33.250
Change:=-0.030 (-0.09%)
Volume:=632,416
Shares Out.:=208,077,418
Bid:=32.280
Ask:=33.820
Bid Size:=5
52 Week Low:=26.110
Dividend:=0.400&nbsp;USD
Ask Size:=5
Yield:=1.203
Exchange:=NGS
EPS:=3.27
52 Week High:=36.420
Updating Price:=33.220
Div. Frequency:=Annual
High:=33.400
Ex-Div Date:=09/13/2011

(gsat)
P/E Ratio:=N/A
P/B Ratio:=0.702
Open:=1.190
Low:=1.170
Market Cap:=374,134,506
Prev. Close:=1.190
Change:=0.010 (0.84%)
Volume:=198,298
Shares Out.:=311,778,755
Bid:=1.180
Ask:=1.230
Bid Size:=6
52 Week Low:=1.000
Dividend:=N/A
Ask Size:=33
Yield:=N/A
Exchange:=NGS
EPS:=-0.24
52 Week High:=1.950
Updating Price:=1.200
Div. Frequency:=N/A
High:=1.230
Ex-Div Date:=N/A

(gsbc)
P/E Ratio:=12.70
P/B Ratio:=1.044
Open:=18.670
Low:=18.670
Market Cap:=259,679,840
Prev. Close:=18.790
Change:=0.510 (2.71%)
Volume:=12,901
Shares Out.:=13,454,914
Bid:=18.510
Ask:=19.500
Bid Size:=1
52 Week Low:=16.690
Dividend:=0.180&nbsp;USD
Ask Size:=3
Yield:=3.731
Exchange:=NGS
EPS:=1.48
52 Week High:=24.600
Updating Price:=19.300
Div. Frequency:=Quarterly
High:=19.410
Ex-Div Date:=06/28/2011

(gsm)
P/E Ratio:=41.10
P/B Ratio:=3.931
Open:=23.540
Low:=23.400
Market Cap:=1,809,533,520
Prev. Close:=23.440
Change:=0.620 (2.65%)
Volume:=970,116
Shares Out.:=75,209,207
Bid:=24.140
Ask:=24.590
Bid Size:=10
52 Week Low:=9.730
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.640
Exchange:=NGS
EPS:=0.57
52 Week High:=24.800
Updating Price:=24.060
Div. Frequency:=Annual
High:=24.300
Ex-Div Date:=10/13/2010

(gti)
P/E Ratio:=16.00
P/B Ratio:=2.404
Open:=21.190
Low:=20.900
Market Cap:=3,067,140,955
Prev. Close:=21.320
Change:=-0.190 (-0.89%)
Volume:=1,349,892
Shares Out.:=145,155,748
Bid:=20.830
Ask:=21.430
Bid Size:=1
52 Week Low:=13.870
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.33
52 Week High:=23.890
Updating Price:=21.130
Div. Frequency:=N/A
High:=21.300
Ex-Div Date:=N/A

(gty)
P/E Ratio:=15.00
P/B Ratio:=2.145
Open:=25.600
Low:=25.600
Market Cap:=864,575,191
Prev. Close:=25.670
Change:=0.220 (0.86%)
Volume:=157,782
Shares Out.:=33,394,175
Bid:=25.490
Ask:=26.290
Bid Size:=1
52 Week Low:=21.010
Dividend:=0.480&nbsp;USD
Ask Size:=1
Yield:=7.416
Exchange:=NYE
EPS:=1.71
52 Week High:=32.200
Updating Price:=25.890
Div. Frequency:=Quarterly
High:=25.987
Ex-Div Date:=06/28/2011

(gymb)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(hafc)
P/E Ratio:=N/A
P/B Ratio:=0.992
Open:=1.250
Low:=1.180
Market Cap:=183,022,652
Prev. Close:=1.250
Change:=-0.040 (-3.20%)
Volume:=1,379,435
Shares Out.:=151,258,390
Bid:=1.130
Ask:=1.220
Bid Size:=3
52 Week Low:=0.781
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=1.740
Updating Price:=1.210
Div. Frequency:=N/A
High:=1.260
Ex-Div Date:=N/A

(hal)
P/E Ratio:=22.20
P/B Ratio:=4.41
Open:=51.980
Low:=51.540
Market Cap:=48,184,593,480
Prev. Close:=52.150
Change:=0.510 (0.98%)
Volume:=10,467,257
Shares Out.:=915,013,169
Bid:=52.700
Ask:=52.900
Bid Size:=1
52 Week Low:=26.000
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.690
Exchange:=NYE
EPS:=2.35
52 Week High:=52.500
Updating Price:=52.660
Div. Frequency:=Quarterly
High:=52.720
Ex-Div Date:=05/27/2011

(halo)
P/E Ratio:=N/A
P/B Ratio:=54.462
Open:=7.120
Low:=7.000
Market Cap:=727,859,733
Prev. Close:=7.120
Change:=-0.040 (-0.56%)
Volume:=273,339
Shares Out.:=102,805,047
Bid:=6.690
Ask:=7.360
Bid Size:=4
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=-0.53
52 Week High:=8.310
Updating Price:=7.080
Div. Frequency:=N/A
High:=7.180
Ex-Div Date:=N/A

(hans)
P/E Ratio:=32.50
P/B Ratio:=8.591
Open:=82.590
Low:=82.280
Market Cap:=7,335,724,613
Prev. Close:=82.190
Change:=0.800 (0.97%)
Volume:=1,123,927
Shares Out.:=88,392,874
Bid:=82.900
Ask:=83.100
Bid Size:=1
52 Week Low:=40.170
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.53
52 Week High:=84.000
Updating Price:=82.990
Div. Frequency:=N/A
High:=83.280
Ex-Div Date:=N/A

(hbcp)
P/E Ratio:=23.60
P/B Ratio:=0.877
Open:=14.630
Low:=14.360
Market Cap:=116,246,424
Prev. Close:=14.640
Change:=-0.260 (-1.78%)
Volume:=20,100
Shares Out.:=8,083,896
Bid:=14.260
Ask:=14.790
Bid Size:=1
52 Week Low:=12.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.62
52 Week High:=16.190
Updating Price:=14.380
Div. Frequency:=N/A
High:=14.860
Ex-Div Date:=N/A

(hckt)
P/E Ratio:=14.70
P/B Ratio:=1.817
Open:=5.160
Low:=5.010
Market Cap:=210,827,894
Prev. Close:=5.150
Change:=0.010 (0.19%)
Volume:=174,864
Shares Out.:=40,858,119
Bid:=5.000
Ask:=5.250
Bid Size:=3
52 Week Low:=2.700
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSD
EPS:=0.35
52 Week High:=5.213
Updating Price:=5.160
Div. Frequency:=N/A
High:=5.190
Ex-Div Date:=N/A

(hcp)
P/E Ratio:=40.80
P/B Ratio:=1.74
Open:=37.390
Low:=37.230
Market Cap:=15,299,095,325
Prev. Close:=37.500
Change:=0.180 (0.48%)
Volume:=2,327,818
Shares Out.:=406,026,946
Bid:=37.610
Ask:=37.820
Bid Size:=3
52 Week Low:=31.080
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=5.120
Exchange:=NYE
EPS:=0.92
52 Week High:=40.750
Updating Price:=37.680
Div. Frequency:=Quarterly
High:=37.690
Ex-Div Date:=05/05/2011

(hd)
P/E Ratio:=17.50
P/B Ratio:=3.199
Open:=36.450
Low:=36.320
Market Cap:=58,228,412,413
Prev. Close:=36.590
Change:=-0.020 (-0.05%)
Volume:=7,017,605
Shares Out.:=1,592,245,349
Bid:=36.530
Ask:=36.660
Bid Size:=3
52 Week Low:=26.620
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.733
Exchange:=NYE
EPS:=2.09
52 Week High:=39.380
Updating Price:=36.570
Div. Frequency:=Quarterly
High:=36.740
Ex-Div Date:=06/14/2011

(he)
P/E Ratio:=20.00
P/B Ratio:=1.568
Open:=24.420
Low:=24.260
Market Cap:=2,346,873,310
Prev. Close:=24.400
Change:=0.220 (0.90%)
Volume:=253,378
Shares Out.:=95,323,855
Bid:=24.000
Ask:=25.220
Bid Size:=3
52 Week Low:=21.770
Dividend:=0.310&nbsp;USD
Ask Size:=3
Yield:=5.037
Exchange:=NYE
EPS:=1.22
52 Week High:=26.400
Updating Price:=24.620
Div. Frequency:=Quarterly
High:=24.670
Ex-Div Date:=05/18/2011

(hees)
P/E Ratio:=N/A
P/B Ratio:=2.007
Open:=14.270
Low:=14.005
Market Cap:=497,750,296
Prev. Close:=14.280
Change:=-0.070 (-0.49%)
Volume:=48,385
Shares Out.:=35,028,170
Bid:=13.390
Ask:=15.210
Bid Size:=1
52 Week Low:=6.600
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=20.400
Updating Price:=14.210
Div. Frequency:=N/A
High:=14.500
Ex-Div Date:=N/A

(hele)
P/E Ratio:=11.80
P/B Ratio:=1.607
Open:=34.950
Low:=34.780
Market Cap:=1,102,172,110
Prev. Close:=35.030
Change:=0.640 (1.83%)
Volume:=303,185
Shares Out.:=30,899,134
Bid:=34.800
Ask:=35.780
Bid Size:=1
52 Week Low:=21.000
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.98
52 Week High:=35.389
Updating Price:=35.670
Div. Frequency:=N/A
High:=35.710
Ex-Div Date:=N/A

(hgr)
P/E Ratio:=35.60
P/B Ratio:=2.298
Open:=25.290
Low:=25.250
Market Cap:=859,206,002
Prev. Close:=25.280
Change:=0.370 (1.46%)
Volume:=148,689
Shares Out.:=33,497,310
Bid:=25.180
Ask:=26.120
Bid Size:=3
52 Week Low:=13.010
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.71
52 Week High:=28.470
Updating Price:=25.650
Div. Frequency:=N/A
High:=25.900
Ex-Div Date:=N/A

(hgsi)
P/E Ratio:=N/A
P/B Ratio:=10.102
Open:=24.460
Low:=24.400
Market Cap:=4,693,332,179
Prev. Close:=24.620
Change:=0.130 (0.53%)
Volume:=1,788,815
Shares Out.:=189,629,583
Bid:=24.580
Ask:=25.290
Bid Size:=5
52 Week Low:=21.590
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-1.67
52 Week High:=30.480
Updating Price:=24.750
Div. Frequency:=N/A
High:=25.030
Ex-Div Date:=N/A

(hhgp)
P/E Ratio:=N/A
P/B Ratio:=2.024
Open:=5.250
Low:=5.230
Market Cap:=195,068,917
Prev. Close:=5.250
Change:=0.700 (13.33%)
Volume:=181,171
Shares Out.:=32,784,692
Bid:=5.450
Ask:=6.130
Bid Size:=3
52 Week Low:=2.930
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.01
52 Week High:=7.110
Updating Price:=5.950
Div. Frequency:=N/A
High:=6.110
Ex-Div Date:=N/A

(hibb)
P/E Ratio:=23.20
P/B Ratio:=5.649
Open:=41.180
Low:=40.670
Market Cap:=1,141,922,078
Prev. Close:=41.400
Change:=0.400 (0.97%)
Volume:=277,870
Shares Out.:=27,318,710
Bid:=41.070
Ask:=42.530
Bid Size:=3
52 Week Low:=22.090
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.78
52 Week High:=41.740
Updating Price:=41.800
Div. Frequency:=N/A
High:=41.870
Ex-Div Date:=N/A

(hig)
P/E Ratio:=7.70
P/B Ratio:=0.577
Open:=26.340
Low:=26.070
Market Cap:=11,804,204,064
Prev. Close:=26.510
Change:=0.00 (0.00%)
Volume:=4,406,039
Shares Out.:=445,273,635
Bid:=26.420
Ask:=26.590
Bid Size:=3
52 Week Low:=18.810
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=1.509
Exchange:=NYE
EPS:=3.45
52 Week High:=31.080
Updating Price:=26.510
Div. Frequency:=Quarterly
High:=26.550
Ex-Div Date:=05/27/2011

(hk)
P/E Ratio:=254.10
P/B Ratio:=2.125
Open:=25.370
Low:=24.210
Market Cap:=7,546,070,446
Prev. Close:=25.410
Change:=-0.570 (-2.24%)
Volume:=8,445,676
Shares Out.:=303,787,055
Bid:=24.190
Ask:=25.410
Bid Size:=3
52 Week Low:=14.320
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.10
52 Week High:=27.450
Updating Price:=24.840
Div. Frequency:=N/A
High:=25.380
Ex-Div Date:=N/A

(hls)
P/E Ratio:=3.10
P/B Ratio:=N/A
Open:=26.750
Low:=26.430
Market Cap:=2,556,067,085
Prev. Close:=26.760
Change:=0.110 (0.41%)
Volume:=461,939
Shares Out.:=95,127,171
Bid:=26.350
Ask:=27.000
Bid Size:=1
52 Week Low:=16.200
Dividend:=N/A
Ask Size:=32
Yield:=N/A
Exchange:=NYE
EPS:=8.64
52 Week High:=28.500
Updating Price:=26.870
Div. Frequency:=N/A
High:=26.900
Ex-Div Date:=N/A

(hma)
P/E Ratio:=17.30
P/B Ratio:=4.662
Open:=10.890
Low:=10.790
Market Cap:=2,797,554,136
Prev. Close:=10.890
Change:=0.160 (1.47%)
Volume:=2,824,164
Shares Out.:=253,172,320
Bid:=10.670
Ask:=11.400
Bid Size:=4
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=11.740
Updating Price:=11.050
Div. Frequency:=N/A
High:=11.145
Ex-Div Date:=N/A

(hme)
P/E Ratio:=96.20
P/B Ratio:=3.325
Open:=63.250
Low:=63.121
Market Cap:=2,491,391,804
Prev. Close:=63.510
Change:=0.260 (0.41%)
Volume:=294,854
Shares Out.:=39,068,399
Bid:=63.330
Ask:=64.130
Bid Size:=2
52 Week Low:=43.080
Dividend:=0.620&nbsp;USD
Ask Size:=2
Yield:=3.889
Exchange:=NYE
EPS:=0.66
52 Week High:=63.770
Updating Price:=63.770
Div. Frequency:=Quarterly
High:=63.770
Ex-Div Date:=05/13/2011

(hmsy)
P/E Ratio:=52.90
P/B Ratio:=6.765
Open:=78.230
Low:=77.840
Market Cap:=2,219,080,596
Prev. Close:=78.265
Change:=0.545 (0.70%)
Volume:=78,953
Shares Out.:=28,157,348
Bid:=77.170
Ask:=80.470
Bid Size:=1
52 Week Low:=50.580
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.48
52 Week High:=84.820
Updating Price:=78.810
Div. Frequency:=N/A
High:=78.980
Ex-Div Date:=N/A

(hog)
P/E Ratio:=43.30
P/B Ratio:=4.277
Open:=42.630
Low:=42.100
Market Cap:=10,003,762,408
Prev. Close:=42.850
Change:=-0.510 (-1.19%)
Volume:=2,803,110
Shares Out.:=236,272,140
Bid:=42.100
Ask:=42.550
Bid Size:=3
52 Week Low:=21.470
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=1.181
Exchange:=NYE
EPS:=0.99
52 Week High:=43.150
Updating Price:=42.340
Div. Frequency:=Quarterly
High:=42.850
Ex-Div Date:=05/31/2011

(hott)
P/E Ratio:=N/A
P/B Ratio:=1.61
Open:=7.700
Low:=7.410
Market Cap:=332,029,463
Prev. Close:=7.690
Change:=-0.270 (-3.51%)
Volume:=1,013,049
Shares Out.:=44,747,906
Bid:=7.530
Ask:=7.580
Bid Size:=1
52 Week Low:=4.580
Dividend:=0.070&nbsp;USD
Ask Size:=20
Yield:=3.641
Exchange:=NGS
EPS:=-0.31
52 Week High:=8.030
Updating Price:=7.420
Div. Frequency:=Quarterly
High:=7.719
Ex-Div Date:=04/14/2011

(hp)
P/E Ratio:=29.30
P/B Ratio:=2.335
Open:=67.500
Low:=66.810
Market Cap:=7,301,752,336
Prev. Close:=67.460
Change:=0.800 (1.19%)
Volume:=1,385,569
Shares Out.:=106,969,709
Bid:=67.730
Ask:=68.550
Bid Size:=3
52 Week Low:=35.560
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.415
Exchange:=NYE
EPS:=2.30
52 Week High:=70.470
Updating Price:=68.260
Div. Frequency:=Quarterly
High:=68.260
Ex-Div Date:=08/11/2011

(hpq)
P/E Ratio:=9.00
P/B Ratio:=1.813
Open:=36.460
Low:=36.100
Market Cap:=75,084,437,716
Prev. Close:=36.470
Change:=-0.270 (-0.74%)
Volume:=16,359,597
Shares Out.:=2,074,155,738
Bid:=36.120
Ask:=36.210
Bid Size:=1
52 Week Low:=33.950
Dividend:=0.120&nbsp;USD
Ask Size:=7
Yield:=1.316
Exchange:=NYE
EPS:=4.06
52 Week High:=49.390
Updating Price:=36.200
Div. Frequency:=Quarterly
High:=36.590
Ex-Div Date:=06/13/2011

(hpt)
P/E Ratio:=623.00
P/B Ratio:=1.263
Open:=24.900
Low:=24.850
Market Cap:=3,114,498,049
Prev. Close:=24.920
Change:=0.310 (1.24%)
Volume:=792,669
Shares Out.:=123,444,235
Bid:=24.850
Ask:=25.250
Bid Size:=4
52 Week Low:=19.055
Dividend:=0.450&nbsp;USD
Ask Size:=10
Yield:=7.134
Exchange:=NYE
EPS:=0.04
52 Week High:=25.940
Updating Price:=25.230
Div. Frequency:=Quarterly
High:=25.270
Ex-Div Date:=07/07/2011

(hpy)
P/E Ratio:=28.60
P/B Ratio:=4.252
Open:=20.600
Low:=20.051
Market Cap:=793,227,391
Prev. Close:=20.610
Change:=-0.030 (-0.15%)
Volume:=210,299
Shares Out.:=38,543,605
Bid:=20.110
Ask:=21.050
Bid Size:=4
52 Week Low:=13.480
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=0.777
Exchange:=NYE
EPS:=0.72
52 Week High:=22.060
Updating Price:=20.580
Div. Frequency:=Quarterly
High:=20.630
Ex-Div Date:=05/23/2011

(hrg)
P/E Ratio:=N/A
P/B Ratio:=1.344
Open:=6.030
Low:=5.960
Market Cap:=854,699,905
Prev. Close:=6.070
Change:=0.070 (1.15%)
Volume:=27,325
Shares Out.:=139,201,939
Bid:=5.710
Ask:=6.570
Bid Size:=3
52 Week Low:=4.280
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.04
52 Week High:=6.710
Updating Price:=6.140
Div. Frequency:=N/A
High:=6.140
Ex-Div Date:=N/A

(hrs)
P/E Ratio:=9.50
P/B Ratio:=2.293
Open:=44.610
Low:=44.200
Market Cap:=5,695,979,057
Prev. Close:=44.840
Change:=-0.060 (-0.13%)
Volume:=884,524
Shares Out.:=127,199,175
Bid:=44.620
Ask:=45.000
Bid Size:=4
52 Week Low:=41.135
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.233
Exchange:=NYE
EPS:=4.70
52 Week High:=53.390
Updating Price:=44.780
Div. Frequency:=Quarterly
High:=44.900
Ex-Div Date:=05/26/2011

(hrz)
P/E Ratio:=N/A
P/B Ratio:=5.136
Open:=1.110
Low:=1.080
Market Cap:=34,898,965
Prev. Close:=1.120
Change:=0.010 (0.89%)
Volume:=635,547
Shares Out.:=30,884,040
Bid:=1.110
Ask:=1.240
Bid Size:=23
52 Week Low:=0.830
Dividend:=N/A
Ask Size:=47
Yield:=N/A
Exchange:=NYE
EPS:=-2.55
52 Week High:=5.950
Updating Price:=1.130
Div. Frequency:=N/A
High:=1.140
Ex-Div Date:=N/A

(hsic)
P/E Ratio:=20.00
P/B Ratio:=2.798
Open:=73.170
Low:=73.051
Market Cap:=6,845,985,448
Prev. Close:=73.120
Change:=1.090 (1.49%)
Volume:=345,529
Shares Out.:=92,251,522
Bid:=74.090
Ask:=74.310
Bid Size:=8
52 Week Low:=50.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.65
52 Week High:=74.480
Updating Price:=74.210
Div. Frequency:=N/A
High:=74.570
Ex-Div Date:=N/A

(hsp)
P/E Ratio:=25.20
P/B Ratio:=2.621
Open:=54.140
Low:=53.840
Market Cap:=9,053,147,957
Prev. Close:=54.130
Change:=-0.170 (-0.31%)
Volume:=1,288,245
Shares Out.:=167,775,166
Bid:=53.620
Ask:=54.170
Bid Size:=2
52 Week Low:=49.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.15
52 Week High:=60.490
Updating Price:=53.960
Div. Frequency:=N/A
High:=54.250
Ex-Div Date:=N/A

(ht)
P/E Ratio:=N/A
P/B Ratio:=1.486
Open:=5.740
Low:=5.680
Market Cap:=986,519,972
Prev. Close:=5.730
Change:=0.080 (1.40%)
Volume:=853,217
Shares Out.:=169,796,897
Bid:=5.680
Ask:=5.830
Bid Size:=3
52 Week Low:=4.160
Dividend:=0.060&nbsp;USD
Ask Size:=25
Yield:=4.188
Exchange:=NYE
EPS:=-0.13
52 Week High:=6.940
Updating Price:=5.810
Div. Frequency:=Quarterly
High:=5.820
Ex-Div Date:=06/28/2011

(htgc)
P/E Ratio:=N/A
P/B Ratio:=1.154
Open:=10.560
Low:=10.470
Market Cap:=465,588,047
Prev. Close:=10.560
Change:=0.070 (0.66%)
Volume:=200,595
Shares Out.:=43,799,440
Bid:=10.360
Ask:=10.930
Bid Size:=1
52 Week Low:=9.070
Dividend:=0.220&nbsp;USD
Ask Size:=1
Yield:=8.333
Exchange:=NGS
EPS:=-0.08
52 Week High:=11.550
Updating Price:=10.630
Div. Frequency:=Quarterly
High:=10.710
Ex-Div Date:=05/11/2011

(hts)
P/E Ratio:=7.10
P/B Ratio:=1.138
Open:=28.590
Low:=28.560
Market Cap:=2,155,691,079
Prev. Close:=28.700
Change:=0.140 (0.49%)
Volume:=1,105,685
Shares Out.:=74,746,570
Bid:=28.750
Ask:=28.850
Bid Size:=5
52 Week Low:=26.820
Dividend:=1.000&nbsp;USD
Ask Size:=20
Yield:=13.937
Exchange:=NYE
EPS:=4.06
52 Week High:=31.980
Updating Price:=28.840
Div. Frequency:=Quarterly
High:=28.890
Ex-Div Date:=06/23/2011

(hurn)
P/E Ratio:=64.40
P/B Ratio:=1.938
Open:=30.930
Low:=30.040
Market Cap:=688,164,846
Prev. Close:=30.920
Change:=0.080 (0.26%)
Volume:=57,202
Shares Out.:=22,198,866
Bid:=28.010
Ask:=31.650
Bid Size:=5
52 Week Low:=17.300
Dividend:=N/A
Ask Size:=18
Yield:=N/A
Exchange:=NGS
EPS:=0.48
52 Week High:=31.630
Updating Price:=31.000
Div. Frequency:=N/A
High:=31.120
Ex-Div Date:=N/A

(hwkn)
P/E Ratio:=18.40
P/B Ratio:=2.739
Open:=36.010
Low:=35.143
Market Cap:=373,588,891
Prev. Close:=36.160
Change:=0.020 (0.06%)
Volume:=33,467
Shares Out.:=10,325,840
Bid:=35.220
Ask:=37.140
Bid Size:=3
52 Week Low:=24.560
Dividend:=0.300&nbsp;USD
Ask Size:=2
Yield:=1.658
Exchange:=NGS
EPS:=1.96
52 Week High:=50.180
Updating Price:=36.180
Div. Frequency:=Semi-Annual
High:=36.700
Ex-Div Date:=03/23/2011

(iaci)
P/E Ratio:=111.60
P/B Ratio:=1.40
Open:=38.940
Low:=38.570
Market Cap:=3,468,783,091
Prev. Close:=39.070
Change:=-0.480 (-1.23%)
Volume:=1,125,334
Shares Out.:=89,888,134
Bid:=38.020
Ask:=39.180
Bid Size:=3
52 Week Low:=21.560
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.35
52 Week High:=39.390
Updating Price:=38.590
Div. Frequency:=N/A
High:=39.100
Ex-Div Date:=N/A

(ibm)
P/E Ratio:=14.80
P/B Ratio:=9.493
Open:=175.190
Low:=175.090
Market Cap:=215,242,387,542
Prev. Close:=175.430
Change:=2.280 (1.30%)
Volume:=5,836,865
Shares Out.:=1,211,200,200
Bid:=177.540
Ask:=177.690
Bid Size:=1
52 Week Low:=122.170
Dividend:=0.750&nbsp;USD
Ask Size:=4
Yield:=1.710
Exchange:=NYE
EPS:=11.88
52 Week High:=175.430
Updating Price:=177.710
Div. Frequency:=Quarterly
High:=177.770
Ex-Div Date:=05/06/2011

(iboc)
P/E Ratio:=9.70
P/B Ratio:=0.916
Open:=16.950
Low:=16.912
Market Cap:=1,164,401,764
Prev. Close:=17.020
Change:=0.180 (1.06%)
Volume:=129,216
Shares Out.:=67,697,777
Bid:=16.810
Ask:=17.350
Bid Size:=4
52 Week Low:=15.110
Dividend:=0.190&nbsp;USD
Ask Size:=14
Yield:=2.209
Exchange:=NGS
EPS:=1.75
52 Week High:=21.199
Updating Price:=17.200
Div. Frequency:=Semi-Annual
High:=17.240
Ex-Div Date:=03/24/2011

(icge)
P/E Ratio:=14.00
P/B Ratio:=1.955
Open:=12.550
Low:=12.390
Market Cap:=469,126,186
Prev. Close:=12.600
Change:=0.050 (0.40%)
Volume:=61,301
Shares Out.:=37,085,074
Bid:=12.250
Ask:=12.970
Bid Size:=2
52 Week Low:=7.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=14.500
Updating Price:=12.650
Div. Frequency:=N/A
High:=12.730
Ex-Div Date:=N/A

(icog)
P/E Ratio:=2.50
P/B Ratio:=2.709
Open:=2.950
Low:=2.930
Market Cap:=757,136,527
Prev. Close:=2.960
Change:=0.020 (0.68%)
Volume:=308,927
Shares Out.:=254,072,660
Bid:=2.650
Ask:=3.310
Bid Size:=1
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=1.19
52 Week High:=3.260
Updating Price:=2.980
Div. Frequency:=N/A
High:=3.000
Ex-Div Date:=N/A

(idti)
P/E Ratio:=17.10
P/B Ratio:=1.963
Open:=7.970
Low:=7.870
Market Cap:=1,175,013,817
Prev. Close:=8.020
Change:=-0.090 (-1.12%)
Volume:=924,887
Shares Out.:=148,173,243
Bid:=7.600
Ask:=8.300
Bid Size:=4
52 Week Low:=4.820
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.47
52 Week High:=8.740
Updating Price:=7.930
Div. Frequency:=N/A
High:=8.020
Ex-Div Date:=N/A

(idxx)
P/E Ratio:=32.10
P/B Ratio:=7.639
Open:=78.480
Low:=78.310
Market Cap:=4,560,009,194
Prev. Close:=78.450
Change:=1.070 (1.36%)
Volume:=252,683
Shares Out.:=57,344,180
Bid:=75.980
Ask:=86.530
Bid Size:=2
52 Week Low:=54.800
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=82.910
Updating Price:=79.520
Div. Frequency:=N/A
High:=79.550
Ex-Div Date:=N/A

(ihs)
P/E Ratio:=37.80
P/B Ratio:=4.186
Open:=83.500
Low:=83.230
Market Cap:=5,447,539,307
Prev. Close:=83.930
Change:=0.040 (0.05%)
Volume:=130,260
Shares Out.:=64,874,828
Bid:=80.850
Ask:=0
Bid Size:=1
52 Week Low:=57.760
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.22
52 Week High:=89.870
Updating Price:=83.970
Div. Frequency:=N/A
High:=84.120
Ex-Div Date:=N/A

(iilg)
P/E Ratio:=20.20
P/B Ratio:=3.428
Open:=13.920
Low:=13.760
Market Cap:=815,376,230
Prev. Close:=13.970
Change:=0.220 (1.57%)
Volume:=253,324
Shares Out.:=57,461,327
Bid:=13.670
Ask:=14.570
Bid Size:=3
52 Week Low:=11.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=17.940
Updating Price:=14.190
Div. Frequency:=N/A
High:=14.210
Ex-Div Date:=N/A

(iivi)
P/E Ratio:=22.10
P/B Ratio:=3.48
Open:=26.740
Low:=26.380
Market Cap:=1,704,911,558
Prev. Close:=26.690
Change:=0.590 (2.21%)
Volume:=415,865
Shares Out.:=62,496,758
Bid:=26.610
Ask:=27.900
Bid Size:=3
52 Week Low:=7.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=26.870
Updating Price:=27.280
Div. Frequency:=N/A
High:=27.360
Ex-Div Date:=N/A

(ikan)
P/E Ratio:=N/A
P/B Ratio:=1.326
Open:=1.230
Low:=1.200
Market Cap:=83,186,813
Prev. Close:=1.220
Change:=0.00 (0.00%)
Volume:=141,219
Shares Out.:=68,185,912
Bid:=1.210
Ask:=1.280
Bid Size:=11
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=31
Yield:=N/A
Exchange:=NSD
EPS:=-0.83
52 Week High:=2.000
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.250
Ex-Div Date:=N/A

(ilmn)
P/E Ratio:=89.50
P/B Ratio:=9.014
Open:=78.380
Low:=77.560
Market Cap:=9,589,520,160
Prev. Close:=77.830
Change:=0.050 (0.06%)
Volume:=1,794,072
Shares Out.:=123,132,000
Bid:=75.550
Ask:=76.940
Bid Size:=2
52 Week Low:=41.155
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=78.430
Updating Price:=77.880
Div. Frequency:=N/A
High:=79.400
Ex-Div Date:=N/A

(im)
P/E Ratio:=9.60
P/B Ratio:=0.862
Open:=17.930
Low:=17.870
Market Cap:=2,926,067,382
Prev. Close:=17.970
Change:=0.210 (1.17%)
Volume:=1,316,136
Shares Out.:=160,949,801
Bid:=17.640
Ask:=18.460
Bid Size:=4
52 Week Low:=14.720
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.87
52 Week High:=21.630
Updating Price:=18.180
Div. Frequency:=N/A
High:=18.220
Ex-Div Date:=N/A

(ima)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(imgn)
P/E Ratio:=N/A
P/B Ratio:=14.074
Open:=12.340
Low:=12.340
Market Cap:=912,638,901
Prev. Close:=12.210
Change:=1.160 (9.50%)
Volume:=1,514,003
Shares Out.:=68,260,202
Bid:=13.270
Ask:=13.620
Bid Size:=5
52 Week Low:=4.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.83
52 Week High:=14.101
Updating Price:=13.370
Div. Frequency:=N/A
High:=13.370
Ex-Div Date:=N/A

(imn)
P/E Ratio:=N/A
P/B Ratio:=0.46
Open:=9.450
Low:=9.200
Market Cap:=359,169,358
Prev. Close:=9.470
Change:=-0.180 (-1.90%)
Volume:=105,472
Shares Out.:=38,661,933
Bid:=8.920
Ask:=9.660
Bid Size:=4
52 Week Low:=8.410
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-4.32
52 Week High:=12.360
Updating Price:=9.290
Div. Frequency:=N/A
High:=9.490
Ex-Div Date:=N/A

(in)
P/E Ratio:=N/A
P/B Ratio:=1.425
Open:=11.090
Low:=10.970
Market Cap:=653,314,673
Prev. Close:=11.100
Change:=-0.100 (-0.90%)
Volume:=206,691
Shares Out.:=59,392,243
Bid:=10.620
Ask:=11.410
Bid Size:=3
52 Week Low:=9.510
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.13
52 Week High:=13.080
Updating Price:=11.000
Div. Frequency:=N/A
High:=11.180
Ex-Div Date:=N/A

(inap)
P/E Ratio:=N/A
P/B Ratio:=2.033
Open:=7.410
Low:=7.290
Market Cap:=382,558,008
Prev. Close:=7.400
Change:=-0.080 (-1.08%)
Volume:=233,165
Shares Out.:=52,262,023
Bid:=7.020
Ask:=7.660
Bid Size:=1
52 Week Low:=3.900
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.10
52 Week High:=8.560
Updating Price:=7.320
Div. Frequency:=N/A
High:=7.470
Ex-Div Date:=N/A

(indm)
P/E Ratio:=8.50
P/B Ratio:=0.234
Open:=N/A
Low:=N/A
Market Cap:=219,907,102
Prev. Close:=7.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=30,415,920
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=2.62
52 Week High:=N/A
Updating Price:=7.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(infi)
P/E Ratio:=N/A
P/B Ratio:=4.645
Open:=8.380
Low:=8.320
Market Cap:=225,640,244
Prev. Close:=8.410
Change:=0.090 (1.07%)
Volume:=34,647
Shares Out.:=26,545,911
Bid:=7.900
Ask:=9.080
Bid Size:=3
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.64
52 Week High:=8.430
Updating Price:=8.500
Div. Frequency:=N/A
High:=8.500
Ex-Div Date:=N/A

(infy)
P/E Ratio:=25.50
P/B Ratio:=6.235
Open:=66.670
Low:=66.020
Market Cap:=38,158,112,611
Prev. Close:=66.720
Change:=-0.260 (-0.39%)
Volume:=1,049,448
Shares Out.:=574,151,559
Bid:=66.360
Ask:=66.500
Bid Size:=4
52 Week Low:=56.730
Dividend:=0.425&nbsp;USD
Ask Size:=1
Yield:=1.273
Exchange:=NGS
EPS:=2.62
52 Week High:=77.920
Updating Price:=66.460
Div. Frequency:=Semi-Annual
High:=66.720
Ex-Div Date:=05/25/2011

(ino)
P/E Ratio:=N/A
P/B Ratio:=1.533
Open:=0.700
Low:=0.682
Market Cap:=87,807,266
Prev. Close:=0.660
Change:=0.030 (4.55%)
Volume:=1,687,591
Shares Out.:=127,256,907
Bid:=0.671
Ask:=0.700
Bid Size:=88
52 Week Low:=0.560
Dividend:=N/A
Ask Size:=14
Yield:=N/A
Exchange:=AMX
EPS:=-0.16
52 Week High:=1.560
Updating Price:=0.690
Div. Frequency:=N/A
High:=0.730
Ex-Div Date:=N/A

(intc)
P/E Ratio:=10.40
P/B Ratio:=2.548
Open:=22.450
Low:=22.440
Market Cap:=120,620,500,000
Prev. Close:=22.440
Change:=0.310 (1.38%)
Volume:=42,694,964
Shares Out.:=5,302,000,000
Bid:=22.730
Ask:=22.790
Bid Size:=6
52 Week Low:=17.600
Dividend:=0.181&nbsp;USD
Ask Size:=2
Yield:=3.230
Exchange:=NGS
EPS:=2.15
52 Week High:=23.960
Updating Price:=22.750
Div. Frequency:=Quarterly
High:=22.820
Ex-Div Date:=05/04/2011

(intu)
P/E Ratio:=25.30
P/B Ratio:=5.64
Open:=51.660
Low:=51.138
Market Cap:=15,911,381,826
Prev. Close:=52.360
Change:=-0.020 (-0.04%)
Volume:=3,337,804
Shares Out.:=304,000,417
Bid:=52.250
Ask:=52.390
Bid Size:=2
52 Week Low:=34.350
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.07
52 Week High:=56.460
Updating Price:=52.340
Div. Frequency:=N/A
High:=52.550
Ex-Div Date:=N/A

(io)
P/E Ratio:=42.10
P/B Ratio:=4.226
Open:=10.070
Low:=9.950
Market Cap:=1,566,540,401
Prev. Close:=10.100
Change:=0.00 (0.00%)
Volume:=1,114,846
Shares Out.:=155,103,010
Bid:=9.710
Ask:=10.100
Bid Size:=3
52 Week Low:=3.330
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.24
52 Week High:=13.920
Updating Price:=10.100
Div. Frequency:=N/A
High:=10.200
Ex-Div Date:=N/A

(ipcc)
P/E Ratio:=8.30
P/B Ratio:=1.051
Open:=55.610
Low:=55.480
Market Cap:=698,270,747
Prev. Close:=55.490
Change:=0.820 (1.48%)
Volume:=37,371
Shares Out.:=12,400,475
Bid:=55.550
Ask:=56.650
Bid Size:=2
52 Week Low:=45.010
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.298
Exchange:=NGS
EPS:=6.71
52 Week High:=64.600
Updating Price:=56.310
Div. Frequency:=Quarterly
High:=56.620
Ex-Div Date:=06/08/2011

(ipcm)
P/E Ratio:=30.10
P/B Ratio:=4.285
Open:=47.640
Low:=47.330
Market Cap:=790,522,696
Prev. Close:=47.520
Change:=0.775 (1.63%)
Volume:=108,153
Shares Out.:=16,368,624
Bid:=47.190
Ask:=49.150
Bid Size:=2
52 Week Low:=22.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=52.250
Updating Price:=48.295
Div. Frequency:=N/A
High:=48.430
Ex-Div Date:=N/A

(ipg)
P/E Ratio:=26.00
P/B Ratio:=2.702
Open:=12.680
Low:=12.430
Market Cap:=6,152,662,987
Prev. Close:=12.750
Change:=-0.160 (-1.25%)
Volume:=8,395,598
Shares Out.:=488,694,439
Bid:=12.510
Ask:=12.600
Bid Size:=3
52 Week Low:=6.990
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.882
Exchange:=NYE
EPS:=0.49
52 Week High:=13.345
Updating Price:=12.590
Div. Frequency:=Quarterly
High:=12.700
Ex-Div Date:=06/08/2011

(ipgp)
P/E Ratio:=49.60
P/B Ratio:=9.786
Open:=75.110
Low:=74.000
Market Cap:=3,524,710,854
Prev. Close:=75.880
Change:=-1.310 (-1.73%)
Volume:=654,349
Shares Out.:=47,267,143
Bid:=73.520
Ask:=75.480
Bid Size:=2
52 Week Low:=13.930
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.53
52 Week High:=78.590
Updating Price:=74.570
Div. Frequency:=N/A
High:=75.640
Ex-Div Date:=N/A

(ipi)
P/E Ratio:=39.00
P/B Ratio:=3.061
Open:=32.270
Low:=31.890
Market Cap:=2,409,775,304
Prev. Close:=32.350
Change:=-0.300 (-0.93%)
Volume:=661,668
Shares Out.:=75,187,997
Bid:=31.850
Ask:=32.520
Bid Size:=1
52 Week Low:=19.970
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.83
52 Week High:=40.220
Updating Price:=32.050
Div. Frequency:=N/A
High:=32.460
Ex-Div Date:=N/A

(ipxl)
P/E Ratio:=10.60
P/B Ratio:=2.635
Open:=21.470
Low:=21.280
Market Cap:=1,403,554,529
Prev. Close:=21.390
Change:=0.110 (0.51%)
Volume:=463,927
Shares Out.:=65,281,606
Bid:=20.950
Ask:=22.070
Bid Size:=3
52 Week Low:=14.700
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=28.750
Updating Price:=21.500
Div. Frequency:=N/A
High:=21.740
Ex-Div Date:=N/A

(ir)
P/E Ratio:=27.60
P/B Ratio:=1.88
Open:=45.740
Low:=45.580
Market Cap:=15,245,997,037
Prev. Close:=45.840
Change:=0.190 (0.41%)
Volume:=2,904,482
Shares Out.:=331,218,706
Bid:=45.800
Ask:=46.140
Bid Size:=3
52 Week Low:=32.420
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.047
Exchange:=NYE
EPS:=1.66
52 Week High:=52.330
Updating Price:=46.030
Div. Frequency:=Quarterly
High:=46.225
Ex-Div Date:=06/15/2011

(irc)
P/E Ratio:=450.50
P/B Ratio:=2.056
Open:=8.990
Low:=8.930
Market Cap:=808,362,212
Prev. Close:=9.010
Change:=0.100 (1.11%)
Volume:=318,599
Shares Out.:=88,733,503
Bid:=8.750
Ask:=9.440
Bid Size:=2
52 Week Low:=7.170
Dividend:=0.048&nbsp;USD
Ask Size:=2
Yield:=6.326
Exchange:=NYE
EPS:=0.02
52 Week High:=9.990
Updating Price:=9.110
Div. Frequency:=Monthly
High:=9.110
Ex-Div Date:=06/28/2011

(irm)
P/E Ratio:=N/A
P/B Ratio:=3.479
Open:=34.660
Low:=34.370
Market Cap:=7,024,141,285
Prev. Close:=34.630
Change:=0.370 (1.07%)
Volume:=2,900,765
Shares Out.:=200,689,751
Bid:=34.810
Ask:=35.040
Bid Size:=3
52 Week Low:=19.930
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=2.888
Exchange:=NYE
EPS:=-0.03
52 Week High:=35.500
Updating Price:=35.000
Div. Frequency:=Quarterly
High:=35.030
Ex-Div Date:=06/22/2011

(isis)
P/E Ratio:=N/A
P/B Ratio:=3.948
Open:=9.030
Low:=8.900
Market Cap:=900,331,586
Prev. Close:=9.030
Change:=0.010 (0.11%)
Volume:=500,203
Shares Out.:=99,594,202
Bid:=8.990
Ask:=9.200
Bid Size:=20
52 Week Low:=7.591
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=-0.72
52 Week High:=10.630
Updating Price:=9.040
Div. Frequency:=N/A
High:=9.050
Ex-Div Date:=N/A

(isrg)
P/E Ratio:=38.40
P/B Ratio:=6.708
Open:=381.020
Low:=379.910
Market Cap:=14,963,605,706
Prev. Close:=381.370
Change:=-0.500 (-0.13%)
Volume:=242,142
Shares Out.:=39,287,961
Bid:=380.170
Ask:=385.000
Bid Size:=1
52 Week Low:=246.050
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=9.94
52 Week High:=382.960
Updating Price:=380.870
Div. Frequency:=N/A
High:=384.490
Ex-Div Date:=N/A

(isrl)
P/E Ratio:=N/A
P/B Ratio:=13.102
Open:=65.155
Low:=64.360
Market Cap:=184,802,988
Prev. Close:=66.600
Change:=1.400 (2.10%)
Volume:=14,826
Shares Out.:=2,717,691
Bid:=65.010
Ask:=71.480
Bid Size:=1
52 Week Low:=47.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSC
EPS:=-3.10
52 Week High:=91.430
Updating Price:=68.000
Div. Frequency:=N/A
High:=70.000
Ex-Div Date:=N/A

(itc)
P/E Ratio:=24.20
P/B Ratio:=3.19
Open:=72.000
Low:=71.500
Market Cap:=3,683,840,988
Prev. Close:=72.170
Change:=0.010 (0.01%)
Volume:=283,106
Shares Out.:=51,036,866
Bid:=70.720
Ask:=72.150
Bid Size:=1
52 Week Low:=52.830
Dividend:=0.335&nbsp;USD
Ask Size:=50
Yield:=1.856
Exchange:=NYE
EPS:=2.98
52 Week High:=74.670
Updating Price:=72.180
Div. Frequency:=Quarterly
High:=72.480
Ex-Div Date:=06/02/2011

(itri)
P/E Ratio:=19.30
P/B Ratio:=1.274
Open:=49.040
Low:=48.590
Market Cap:=1,980,329,318
Prev. Close:=49.400
Change:=-0.620 (-1.26%)
Volume:=317,989
Shares Out.:=40,597,157
Bid:=47.910
Ask:=49.730
Bid Size:=3
52 Week Low:=46.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=67.580
Updating Price:=48.780
Div. Frequency:=N/A
High:=49.530
Ex-Div Date:=N/A

(ivac)
P/E Ratio:=11.80
P/B Ratio:=1.124
Open:=10.050
Low:=9.930
Market Cap:=227,699,027
Prev. Close:=10.060
Change:=-0.090 (-0.89%)
Volume:=38,172
Shares Out.:=22,838,418
Bid:=9.000
Ask:=10.450
Bid Size:=3
52 Week Low:=8.970
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=15.390
Updating Price:=9.970
Div. Frequency:=N/A
High:=10.190
Ex-Div Date:=N/A

(ivc)
P/E Ratio:=37.30
P/B Ratio:=1.601
Open:=33.780
Low:=33.780
Market Cap:=1,085,503,890
Prev. Close:=33.900
Change:=0.100 (0.29%)
Volume:=127,932
Shares Out.:=31,926,585
Bid:=33.320
Ask:=34.830
Bid Size:=2
52 Week Low:=19.920
Dividend:=0.013&nbsp;USD
Ask Size:=2
Yield:=0.147
Exchange:=NYE
EPS:=0.91
52 Week High:=34.000
Updating Price:=34.000
Div. Frequency:=Quarterly
High:=34.200
Ex-Div Date:=06/30/2011

(ivz)
P/E Ratio:=20.00
P/B Ratio:=1.29
Open:=23.330
Low:=23.110
Market Cap:=10,757,047,125
Prev. Close:=23.400
Change:=-0.120 (-0.51%)
Volume:=2,958,200
Shares Out.:=462,072,471
Bid:=23.150
Ask:=23.370
Bid Size:=5
52 Week Low:=16.700
Dividend:=0.123&nbsp;USD
Ask Size:=2
Yield:=2.094
Exchange:=NYE
EPS:=1.17
52 Week High:=29.945
Updating Price:=23.280
Div. Frequency:=Quarterly
High:=23.390
Ex-Div Date:=05/18/2011

(ixys)
P/E Ratio:=13.40
P/B Ratio:=2.087
Open:=15.180
Low:=14.290
Market Cap:=478,111,889
Prev. Close:=15.240
Change:=-0.070 (-0.46%)
Volume:=91,207
Shares Out.:=31,516,934
Bid:=14.690
Ask:=15.150
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=15.980
Updating Price:=15.170
Div. Frequency:=N/A
High:=15.350
Ex-Div Date:=N/A

(jakk)
P/E Ratio:=15.50
P/B Ratio:=1.284
Open:=18.750
Low:=18.710
Market Cap:=510,678,844
Prev. Close:=18.740
Change:=0.030 (0.16%)
Volume:=205,155
Shares Out.:=27,207,184
Bid:=18.350
Ask:=19.210
Bid Size:=4
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.21
52 Week High:=21.205
Updating Price:=18.770
Div. Frequency:=N/A
High:=19.090
Ex-Div Date:=N/A

(jazz)
P/E Ratio:=29.00
P/B Ratio:=24.068
Open:=35.440
Low:=35.027
Market Cap:=1,441,445,202
Prev. Close:=35.640
Change:=-0.260 (-0.73%)
Volume:=453,425
Shares Out.:=40,741,809
Bid:=35.000
Ask:=36.100
Bid Size:=5
52 Week Low:=7.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=1.23
52 Week High:=36.470
Updating Price:=35.380
Div. Frequency:=N/A
High:=35.980
Ex-Div Date:=N/A

(jbht)
P/E Ratio:=28.50
P/B Ratio:=10.376
Open:=47.600
Low:=47.360
Market Cap:=5,801,269,608
Prev. Close:=47.560
Change:=0.690 (1.45%)
Volume:=701,109
Shares Out.:=120,233,567
Bid:=47.890
Ask:=48.620
Bid Size:=2
52 Week Low:=32.050
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.078
Exchange:=NGS
EPS:=1.67
52 Week High:=48.550
Updating Price:=48.250
Div. Frequency:=Quarterly
High:=48.550
Ex-Div Date:=05/11/2011

(jcp)
P/E Ratio:=20.70
P/B Ratio:=1.535
Open:=34.200
Low:=33.960
Market Cap:=7,289,623,813
Prev. Close:=34.160
Change:=0.030 (0.09%)
Volume:=4,309,359
Shares Out.:=213,209,237
Bid:=34.260
Ask:=34.300
Bid Size:=30
52 Week Low:=19.420
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=2.340
Exchange:=NYE
EPS:=1.66
52 Week High:=41.000
Updating Price:=34.190
Div. Frequency:=Quarterly
High:=34.430
Ex-Div Date:=07/06/2011

(jec)
P/E Ratio:=22.50
P/B Ratio:=1.798
Open:=42.950
Low:=42.370
Market Cap:=5,468,100,022
Prev. Close:=43.050
Change:=0.070 (0.16%)
Volume:=829,998
Shares Out.:=126,811,225
Bid:=43.000
Ask:=43.350
Bid Size:=3
52 Week Low:=34.390
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.91
52 Week High:=55.726
Updating Price:=43.120
Div. Frequency:=N/A
High:=43.350
Ex-Div Date:=N/A

(jll)
P/E Ratio:=27.40
P/B Ratio:=2.601
Open:=95.760
Low:=95.390
Market Cap:=4,192,282,364
Prev. Close:=95.910
Change:=1.750 (1.82%)
Volume:=263,339
Shares Out.:=42,927,323
Bid:=92.710
Ask:=100.700
Bid Size:=2
52 Week Low:=62.310
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=0.307
Exchange:=NYE
EPS:=3.50
52 Week High:=107.840
Updating Price:=97.660
Div. Frequency:=Semi-Annual
High:=98.000
Ex-Div Date:=05/12/2011

(jnj)
P/E Ratio:=15.30
P/B Ratio:=3.093
Open:=67.630
Low:=67.370
Market Cap:=185,164,238,494
Prev. Close:=67.620
Change:=-0.070 (-0.10%)
Volume:=7,075,810
Shares Out.:=2,741,143,427
Bid:=67.400
Ask:=67.780
Bid Size:=3
52 Week Low:=56.860
Dividend:=0.570&nbsp;USD
Ask Size:=3
Yield:=3.372
Exchange:=NYE
EPS:=4.41
52 Week High:=67.670
Updating Price:=67.550
Div. Frequency:=Quarterly
High:=67.750
Ex-Div Date:=05/26/2011

(jnpr)
P/E Ratio:=29.40
P/B Ratio:=2.434
Open:=31.630
Low:=31.220
Market Cap:=16,791,673,500
Prev. Close:=31.790
Change:=-0.290 (-0.91%)
Volume:=6,930,261
Shares Out.:=533,069,000
Bid:=31.550
Ask:=31.740
Bid Size:=1
52 Week Low:=23.880
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.08
52 Week High:=45.010
Updating Price:=31.500
Div. Frequency:=N/A
High:=31.780
Ex-Div Date:=N/A

(joyg)
P/E Ratio:=19.30
P/B Ratio:=5.901
Open:=96.800
Low:=96.031
Market Cap:=10,159,428,274
Prev. Close:=96.700
Change:=0.020 (0.02%)
Volume:=1,518,071
Shares Out.:=105,039,581
Bid:=96.460
Ask:=96.790
Bid Size:=2
52 Week Low:=50.050
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=0.724
Exchange:=NGS
EPS:=5.00
52 Week High:=103.440
Updating Price:=96.720
Div. Frequency:=Quarterly
High:=97.940
Ex-Div Date:=06/02/2011

(jpm)
P/E Ratio:=9.10
P/B Ratio:=0.933
Open:=40.590
Low:=40.180
Market Cap:=161,172,654,961
Prev. Close:=41.030
Change:=-0.470 (-1.15%)
Volume:=23,687,742
Shares Out.:=3,973,684,787
Bid:=40.570
Ask:=40.590
Bid Size:=466
52 Week Low:=35.550
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=2.437
Exchange:=NYE
EPS:=4.50
52 Week High:=48.360
Updating Price:=40.560
Div. Frequency:=Quarterly
High:=40.650
Ex-Div Date:=07/01/2011

(kalu)
P/E Ratio:=62.60
P/B Ratio:=1.132
Open:=54.280
Low:=53.810
Market Cap:=1,047,644,167
Prev. Close:=54.460
Change:=-0.090 (-0.17%)
Volume:=66,064
Shares Out.:=19,268,791
Bid:=53.200
Ask:=55.500
Bid Size:=2
52 Week Low:=34.110
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=1.766
Exchange:=NGS
EPS:=0.87
52 Week High:=55.760
Updating Price:=54.370
Div. Frequency:=Quarterly
High:=54.520
Ex-Div Date:=04/20/2011

(kar)
P/E Ratio:=26.40
P/B Ratio:=2.015
Open:=19.370
Low:=19.020
Market Cap:=2,625,547,988
Prev. Close:=19.500
Change:=-0.180 (-0.92%)
Volume:=319,230
Shares Out.:=135,897,929
Bid:=18.810
Ask:=19.860
Bid Size:=3
52 Week Low:=11.030
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=21.000
Updating Price:=19.320
Div. Frequency:=N/A
High:=19.430
Ex-Div Date:=N/A

(kbh)
P/E Ratio:=N/A
P/B Ratio:=1.439
Open:=9.910
Low:=9.530
Market Cap:=741,256,490
Prev. Close:=9.940
Change:=-0.310 (-3.12%)
Volume:=6,568,689
Shares Out.:=76,973,675
Bid:=9.630
Ask:=9.660
Bid Size:=1
52 Week Low:=9.430
Dividend:=0.063&nbsp;USD
Ask Size:=20
Yield:=2.596
Exchange:=NYE
EPS:=-2.17
52 Week High:=16.110
Updating Price:=9.630
Div. Frequency:=Quarterly
High:=9.910
Ex-Div Date:=05/03/2011

(kbr)
P/E Ratio:=15.40
P/B Ratio:=2.476
Open:=38.050
Low:=37.790
Market Cap:=5,834,768,555
Prev. Close:=38.120
Change:=0.380 (1.00%)
Volume:=1,025,450
Shares Out.:=151,552,430
Bid:=38.410
Ask:=38.710
Bid Size:=10
52 Week Low:=19.730
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.519
Exchange:=NYE
EPS:=2.48
52 Week High:=38.790
Updating Price:=38.500
Div. Frequency:=Quarterly
High:=38.580
Ex-Div Date:=06/13/2011

(kbw)
P/E Ratio:=35.30
P/B Ratio:=1.477
Open:=18.280
Low:=18.222
Market Cap:=670,561,386
Prev. Close:=18.360
Change:=0.200 (1.09%)
Volume:=173,634
Shares Out.:=36,129,385
Bid:=17.970
Ask:=18.980
Bid Size:=2
52 Week Low:=18.160
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=1.089
Exchange:=NYE
EPS:=0.52
52 Week High:=29.210
Updating Price:=18.560
Div. Frequency:=Quarterly
High:=18.580
Ex-Div Date:=06/01/2011

(kcg)
P/E Ratio:=11.00
P/B Ratio:=0.786
Open:=10.920
Low:=10.880
Market Cap:=1,097,975,935
Prev. Close:=10.950
Change:=-0.010 (-0.09%)
Volume:=488,434
Shares Out.:=100,363,431
Bid:=10.570
Ask:=11.340
Bid Size:=3
52 Week Low:=10.720
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.00
52 Week High:=14.950
Updating Price:=10.940
Div. Frequency:=N/A
High:=11.000
Ex-Div Date:=N/A

(kcli)
P/E Ratio:=13.70
P/B Ratio:=0.524
Open:=31.360
Low:=30.680
Market Cap:=357,206,987
Prev. Close:=31.360
Change:=-0.210 (-0.67%)
Volume:=16,665
Shares Out.:=11,467,319
Bid:=30.510
Ask:=32.870
Bid Size:=1
52 Week Low:=28.090
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=3.444
Exchange:=NSC
EPS:=2.29
52 Week High:=35.100
Updating Price:=31.150
Div. Frequency:=Quarterly
High:=31.700
Ex-Div Date:=05/03/2011

(kelya)
P/E Ratio:=21.00
P/B Ratio:=0.992
Open:=16.560
Low:=16.510
Market Cap:=626,710,899
Prev. Close:=16.560
Change:=0.510 (3.08%)
Volume:=199,322
Shares Out.:=36,714,171
Bid:=16.540
Ask:=17.060
Bid Size:=1
52 Week Low:=10.070
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=22.990
Updating Price:=17.070
Div. Frequency:=N/A
High:=17.070
Ex-Div Date:=N/A

(kerx)
P/E Ratio:=N/A
P/B Ratio:=19.68
Open:=4.810
Low:=4.810
Market Cap:=339,871,076
Prev. Close:=4.840
Change:=0.080 (1.65%)
Volume:=642,205
Shares Out.:=69,079,487
Bid:=4.840
Ask:=5.000
Bid Size:=20
52 Week Low:=3.200
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.37
52 Week High:=5.910
Updating Price:=4.920
Div. Frequency:=N/A
High:=4.950
Ex-Div Date:=N/A

(keyn)
P/E Ratio:=46.60
P/B Ratio:=2.038
Open:=21.790
Low:=21.440
Market Cap:=356,015,913
Prev. Close:=21.880
Change:=-0.260 (-1.19%)
Volume:=70,267
Shares Out.:=16,466,971
Bid:=21.120
Ask:=22.120
Bid Size:=4
52 Week Low:=8.890
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=1.097
Exchange:=NGS
EPS:=0.47
52 Week High:=23.750
Updating Price:=21.620
Div. Frequency:=Quarterly
High:=21.990
Ex-Div Date:=05/27/2011

(kft)
P/E Ratio:=20.80
P/B Ratio:=1.686
Open:=35.610
Low:=35.560
Market Cap:=63,019,861,985
Prev. Close:=35.620
Change:=0.230 (0.65%)
Volume:=9,056,299
Shares Out.:=1,757,876,206
Bid:=35.860
Ask:=35.900
Bid Size:=1
52 Week Low:=27.850
Dividend:=0.290&nbsp;USD
Ask Size:=3
Yield:=3.257
Exchange:=NYE
EPS:=1.71
52 Week High:=35.700
Updating Price:=35.850
Div. Frequency:=Quarterly
High:=35.870
Ex-Div Date:=06/28/2011

(kirk)
P/E Ratio:=10.80
P/B Ratio:=1.948
Open:=11.950
Low:=11.780
Market Cap:=238,217,115
Prev. Close:=12.000
Change:=-0.040 (-0.33%)
Volume:=52,116
Shares Out.:=19,917,819
Bid:=11.700
Ask:=12.310
Bid Size:=10
52 Week Low:=10.620
Dividend:=N/A
Ask Size:=13
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=18.700
Updating Price:=11.960
Div. Frequency:=N/A
High:=12.020
Ex-Div Date:=N/A

(klac)
P/E Ratio:=10.50
P/B Ratio:=2.496
Open:=40.350
Low:=39.490
Market Cap:=6,672,466,174
Prev. Close:=40.610
Change:=-0.870 (-2.14%)
Volume:=2,376,295
Shares Out.:=167,903,024
Bid:=39.670
Ask:=39.850
Bid Size:=2
52 Week Low:=27.020
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=2.462
Exchange:=NGS
EPS:=3.88
52 Week High:=51.830
Updating Price:=39.740
Div. Frequency:=Quarterly
High:=40.350
Ex-Div Date:=05/12/2011

(klic)
P/E Ratio:=5.20
P/B Ratio:=2.096
Open:=11.420
Low:=11.080
Market Cap:=813,583,965
Prev. Close:=11.380
Change:=-0.080 (-0.70%)
Volume:=1,229,299
Shares Out.:=71,998,581
Bid:=11.300
Ask:=11.390
Bid Size:=13
52 Week Low:=5.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.17
52 Week High:=12.720
Updating Price:=11.300
Div. Frequency:=N/A
High:=11.480
Ex-Div Date:=N/A

(kmt)
P/E Ratio:=19.90
P/B Ratio:=2.345
Open:=43.890
Low:=43.040
Market Cap:=3,612,434,964
Prev. Close:=43.880
Change:=0.280 (0.64%)
Volume:=675,572
Shares Out.:=81,803,328
Bid:=43.420
Ask:=44.300
Bid Size:=3
52 Week Low:=24.280
Dividend:=0.120&nbsp;USD
Ask Size:=1
Yield:=1.087
Exchange:=NYE
EPS:=2.21
52 Week High:=44.170
Updating Price:=44.160
Div. Frequency:=Quarterly
High:=44.170
Ex-Div Date:=05/06/2011

(knol)
P/E Ratio:=47.30
P/B Ratio:=N/A
Open:=15.050
Low:=15.000
Market Cap:=566,100,112
Prev. Close:=15.120
Change:=0.030 (0.20%)
Volume:=100,660
Shares Out.:=37,366,344
Bid:=14.760
Ask:=15.250
Bid Size:=1
52 Week Low:=10.420
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NSD
EPS:=0.32
52 Week High:=16.130
Updating Price:=15.150
Div. Frequency:=N/A
High:=15.210
Ex-Div Date:=N/A

(ko)
P/E Ratio:=13.20
P/B Ratio:=4.86
Open:=68.310
Low:=68.290
Market Cap:=156,882,609,240
Prev. Close:=68.300
Change:=0.230 (0.34%)
Volume:=5,695,507
Shares Out.:=2,289,254,476
Bid:=68.460
Ask:=68.620
Bid Size:=3
52 Week Low:=50.020
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.753
Exchange:=NYE
EPS:=5.19
52 Week High:=68.790
Updating Price:=68.530
Div. Frequency:=Quarterly
High:=68.750
Ex-Div Date:=06/13/2011

(ks)
P/E Ratio:=10.80
P/B Ratio:=1.784
Open:=16.800
Low:=16.610
Market Cap:=777,656,317
Prev. Close:=16.830
Change:=-0.010 (-0.06%)
Volume:=182,515
Shares Out.:=46,234,026
Bid:=16.320
Ask:=16.990
Bid Size:=2
52 Week Low:=9.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.56
52 Week High:=17.900
Updating Price:=16.820
Div. Frequency:=N/A
High:=16.980
Ex-Div Date:=N/A

(kss)
P/E Ratio:=13.80
P/B Ratio:=1.872
Open:=51.540
Low:=51.190
Market Cap:=14,641,942,210
Prev. Close:=51.520
Change:=0.570 (1.11%)
Volume:=4,227,883
Shares Out.:=281,089,311
Bid:=52.100
Ask:=52.350
Bid Size:=1
52 Week Low:=44.070
Dividend:=0.250&nbsp;USD
Ask Size:=4
Yield:=1.941
Exchange:=NYE
EPS:=3.73
52 Week High:=58.000
Updating Price:=52.090
Div. Frequency:=Quarterly
High:=52.150
Ex-Div Date:=06/06/2011

(ksws)
P/E Ratio:=N/A
P/B Ratio:=1.71
Open:=10.630
Low:=10.630
Market Cap:=388,307,452
Prev. Close:=10.650
Change:=0.310 (2.91%)
Volume:=39,272
Shares Out.:=35,429,512
Bid:=0
Ask:=13.750
Bid Size:=0
52 Week Low:=8.750
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-2.08
52 Week High:=13.190
Updating Price:=10.960
Div. Frequency:=N/A
High:=11.070
Ex-Div Date:=N/A

(ktos)
P/E Ratio:=18.20
P/B Ratio:=1.255
Open:=12.130
Low:=12.000
Market Cap:=290,026,174
Prev. Close:=12.180
Change:=-0.030 (-0.25%)
Volume:=178,909
Shares Out.:=23,870,467
Bid:=11.680
Ask:=12.510
Bid Size:=3
52 Week Low:=9.360
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.67
52 Week High:=14.770
Updating Price:=12.150
Div. Frequency:=N/A
High:=12.200
Ex-Div Date:=N/A

(kvhi)
P/E Ratio:=35.30
P/B Ratio:=1.835
Open:=11.300
Low:=11.160
Market Cap:=176,572,541
Prev. Close:=11.310
Change:=0.560 (4.95%)
Volume:=61,686
Shares Out.:=14,875,530
Bid:=10.610
Ask:=12.600
Bid Size:=2
52 Week Low:=10.270
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.32
52 Week High:=16.680
Updating Price:=11.870
Div. Frequency:=N/A
High:=12.060
Ex-Div Date:=N/A

(kwk)
P/E Ratio:=7.40
P/B Ratio:=2.546
Open:=14.650
Low:=14.280
Market Cap:=2,465,721,456
Prev. Close:=14.660
Change:=-0.250 (-1.71%)
Volume:=2,706,561
Shares Out.:=171,111,829
Bid:=14.430
Ask:=14.760
Bid Size:=1
52 Week Low:=10.960
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.97
52 Week High:=15.980
Updating Price:=14.410
Div. Frequency:=N/A
High:=14.700
Ex-Div Date:=N/A

(labl)
P/E Ratio:=17.90
P/B Ratio:=1.723
Open:=24.960
Low:=24.650
Market Cap:=330,340,006
Prev. Close:=25.070
Change:=-0.230 (-0.92%)
Volume:=21,073
Shares Out.:=13,298,712
Bid:=24.120
Ask:=26.030
Bid Size:=2
52 Week Low:=10.140
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.798
Exchange:=NGS
EPS:=1.40
52 Week High:=25.274
Updating Price:=24.840
Div. Frequency:=Quarterly
High:=25.110
Ex-Div Date:=05/19/2011

(lamr)
P/E Ratio:=N/A
P/B Ratio:=3.197
Open:=27.940
Low:=27.490
Market Cap:=2,576,080,785
Prev. Close:=27.950
Change:=-0.200 (-0.72%)
Volume:=499,452
Shares Out.:=92,831,740
Bid:=27.310
Ask:=28.190
Bid Size:=4
52 Week Low:=24.300
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=41.880
Updating Price:=27.750
Div. Frequency:=N/A
High:=28.280
Ex-Div Date:=N/A

(laws)
P/E Ratio:=27.30
P/B Ratio:=1.233
Open:=20.560
Low:=20.560
Market Cap:=178,134,066
Prev. Close:=21.000
Change:=-0.120 (-0.57%)
Volume:=12,780
Shares Out.:=8,531,325
Bid:=0
Ask:=21.940
Bid Size:=0
52 Week Low:=13.410
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.286
Exchange:=NGS
EPS:=0.77
52 Week High:=27.210
Updating Price:=20.880
Div. Frequency:=Quarterly
High:=21.060
Ex-Div Date:=06/30/2011

(layn)
P/E Ratio:=16.70
P/B Ratio:=1.19
Open:=31.010
Low:=30.840
Market Cap:=615,939,190
Prev. Close:=30.880
Change:=0.490 (1.59%)
Volume:=59,656
Shares Out.:=19,634,657
Bid:=30.610
Ask:=31.810
Bid Size:=1
52 Week Low:=23.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.85
52 Week High:=38.000
Updating Price:=31.370
Div. Frequency:=N/A
High:=31.530
Ex-Div Date:=N/A

(laz)
P/E Ratio:=17.70
P/B Ratio:=6.284
Open:=37.070
Low:=36.200
Market Cap:=4,362,989,804
Prev. Close:=37.290
Change:=-0.840 (-2.25%)
Volume:=1,001,430
Shares Out.:=119,697,937
Bid:=35.680
Ask:=37.270
Bid Size:=2
52 Week Low:=26.600
Dividend:=0.160&nbsp;USD
Ask Size:=2
Yield:=1.716
Exchange:=NYE
EPS:=2.11
52 Week High:=46.540
Updating Price:=36.450
Div. Frequency:=Quarterly
High:=37.070
Ex-Div Date:=05/04/2011

(lb)
P/E Ratio:=17.20
P/B Ratio:=2.356
Open:=N/A
Low:=N/A
Market Cap:=304,735,142
Prev. Close:=19.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=15,830,397
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=9.540
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=AMX
EPS:=1.12
52 Week High:=19.410
Updating Price:=19.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(lbai)
P/E Ratio:=17.40
P/B Ratio:=1.207
Open:=10.320
Low:=10.130
Market Cap:=273,522,862
Prev. Close:=10.370
Change:=0.370 (3.57%)
Volume:=47,831
Shares Out.:=25,467,678
Bid:=10.310
Ask:=11.170
Bid Size:=4
52 Week Low:=7.248
Dividend:=0.060&nbsp;USD
Ask Size:=3
Yield:=2.235
Exchange:=NGS
EPS:=0.60
52 Week High:=11.500
Updating Price:=10.740
Div. Frequency:=Quarterly
High:=10.760
Ex-Div Date:=04/27/2011

(lci)
P/E Ratio:=29.60
P/B Ratio:=1.342
Open:=5.000
Low:=5.000
Market Cap:=143,645,527
Prev. Close:=5.030
Change:=0.030 (0.60%)
Volume:=71,804
Shares Out.:=28,388,444
Bid:=5.000
Ask:=5.070
Bid Size:=20
52 Week Low:=3.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=AMX
EPS:=0.17
52 Week High:=7.000
Updating Price:=5.060
Div. Frequency:=N/A
High:=5.060
Ex-Div Date:=N/A

(ldsh)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(lea)
P/E Ratio:=10.90
P/B Ratio:=2.073
Open:=52.910
Low:=52.130
Market Cap:=5,503,012,107
Prev. Close:=53.070
Change:=-0.730 (-1.38%)
Volume:=881,615
Shares Out.:=105,139,704
Bid:=52.000
Ask:=52.620
Bid Size:=2
52 Week Low:=31.515
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=0.942
Exchange:=NYE
EPS:=4.89
52 Week High:=57.030
Updating Price:=52.340
Div. Frequency:=Quarterly
High:=53.190
Ex-Div Date:=06/01/2011

(leg)
P/E Ratio:=21.30
P/B Ratio:=2.452
Open:=24.660
Low:=24.510
Market Cap:=3,528,099,573
Prev. Close:=24.760
Change:=-0.070 (-0.28%)
Volume:=1,217,079
Shares Out.:=142,895,892
Bid:=24.560
Ask:=24.810
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=4.362
Exchange:=NYE
EPS:=1.16
52 Week High:=26.950
Updating Price:=24.690
Div. Frequency:=Quarterly
High:=24.730
Ex-Div Date:=06/13/2011

(lfus)
P/E Ratio:=16.30
P/B Ratio:=2.837
Open:=61.730
Low:=61.040
Market Cap:=1,398,124,637
Prev. Close:=61.760
Change:=-0.250 (-0.40%)
Volume:=81,622
Shares Out.:=22,730,038
Bid:=59.750
Ask:=63.270
Bid Size:=1
52 Week Low:=30.740
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.972
Exchange:=NGS
EPS:=3.78
52 Week High:=66.380
Updating Price:=61.510
Div. Frequency:=Quarterly
High:=61.730
Ex-Div Date:=05/19/2011

(life)
P/E Ratio:=25.90
P/B Ratio:=2.133
Open:=51.980
Low:=51.825
Market Cap:=9,344,089,202
Prev. Close:=52.000
Change:=0.270 (0.52%)
Volume:=1,415,070
Shares Out.:=178,765,816
Bid:=51.550
Ask:=52.000
Bid Size:=4
52 Week Low:=41.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.01
52 Week High:=57.250
Updating Price:=52.270
Div. Frequency:=N/A
High:=52.540
Ex-Div Date:=N/A

(linc)
P/E Ratio:=6.80
P/B Ratio:=1.792
Open:=18.400
Low:=18.093
Market Cap:=419,322,281
Prev. Close:=18.390
Change:=0.180 (0.98%)
Volume:=220,711
Shares Out.:=22,580,629
Bid:=18.030
Ask:=18.900
Bid Size:=3
52 Week Low:=9.730
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=5.438
Exchange:=NGS
EPS:=2.71
52 Week High:=21.600
Updating Price:=18.570
Div. Frequency:=Quarterly
High:=18.620
Ex-Div Date:=06/13/2011

(linta)
P/E Ratio:=17.50
P/B Ratio:=1.646
Open:=17.280
Low:=17.090
Market Cap:=10,460,132,566
Prev. Close:=17.280
Change:=0.120 (0.69%)
Volume:=4,720,932
Shares Out.:=601,157,044
Bid:=17.230
Ask:=17.390
Bid Size:=3
52 Week Low:=10.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.99
52 Week High:=18.645
Updating Price:=17.400
Div. Frequency:=N/A
High:=17.430
Ex-Div Date:=N/A

(llen)
P/E Ratio:=3.40
P/B Ratio:=1.314
Open:=5.270
Low:=5.060
Market Cap:=166,740,293
Prev. Close:=5.340
Change:=-0.150 (-2.81%)
Volume:=468,317
Shares Out.:=32,127,224
Bid:=5.150
Ask:=5.420
Bid Size:=1
52 Week Low:=4.290
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=13.560
Updating Price:=5.190
Div. Frequency:=N/A
High:=5.430
Ex-Div Date:=N/A

(lll)
P/E Ratio:=10.50
P/B Ratio:=1.342
Open:=86.490
Low:=85.810
Market Cap:=9,175,808,291
Prev. Close:=86.770
Change:=-0.310 (-0.36%)
Volume:=1,041,577
Shares Out.:=106,127,785
Bid:=85.960
Ask:=86.830
Bid Size:=2
52 Week Low:=66.110
Dividend:=0.450&nbsp;USD
Ask Size:=2
Yield:=2.082
Exchange:=NYE
EPS:=8.23
52 Week High:=88.550
Updating Price:=86.460
Div. Frequency:=Quarterly
High:=87.180
Ex-Div Date:=05/13/2011

(lltc)
P/E Ratio:=13.90
P/B Ratio:=19.012
Open:=32.770
Low:=32.600
Market Cap:=7,490,175,009
Prev. Close:=32.870
Change:=0.020 (0.06%)
Volume:=1,389,563
Shares Out.:=227,734,114
Bid:=32.890
Ask:=32.970
Bid Size:=3
52 Week Low:=28.010
Dividend:=0.240&nbsp;USD
Ask Size:=2
Yield:=2.921
Exchange:=NGS
EPS:=2.36
52 Week High:=36.140
Updating Price:=32.890
Div. Frequency:=Quarterly
High:=33.120
Ex-Div Date:=05/18/2011

(lm)
P/E Ratio:=20.30
P/B Ratio:=0.854
Open:=33.060
Low:=32.710
Market Cap:=4,928,963,060
Prev. Close:=33.150
Change:=-0.020 (-0.06%)
Volume:=1,313,946
Shares Out.:=148,776,428
Bid:=32.970
Ask:=33.270
Bid Size:=4
52 Week Low:=24.940
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.966
Exchange:=NYE
EPS:=1.63
52 Week High:=37.820
Updating Price:=33.130
Div. Frequency:=Quarterly
High:=33.140
Ex-Div Date:=06/10/2011

(lng)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=9.370
Low:=9.160
Market Cap:=667,837,225
Prev. Close:=9.320
Change:=0.200 (2.15%)
Volume:=2,128,716
Shares Out.:=70,150,969
Bid:=9.420
Ask:=9.510
Bid Size:=5
52 Week Low:=2.300
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=AMX
EPS:=-2.00
52 Week High:=12.810
Updating Price:=9.520
Div. Frequency:=N/A
High:=9.520
Ex-Div Date:=N/A

(logm)
P/E Ratio:=51.10
P/B Ratio:=6.844
Open:=37.600
Low:=37.350
Market Cap:=915,178,866
Prev. Close:=37.780
Change:=0.270 (0.71%)
Volume:=269,281
Shares Out.:=24,052,007
Bid:=37.430
Ask:=38.670
Bid Size:=3
52 Week Low:=25.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=49.500
Updating Price:=38.050
Div. Frequency:=N/A
High:=38.390
Ex-Div Date:=N/A

(loop)
P/E Ratio:=54.10
P/B Ratio:=5.479
Open:=18.380
Low:=18.340
Market Cap:=599,634,301
Prev. Close:=18.400
Change:=0.010 (0.05%)
Volume:=218,306
Shares Out.:=32,571,119
Bid:=17.890
Ask:=18.410
Bid Size:=4
52 Week Low:=9.730
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=18.950
Updating Price:=18.410
Div. Frequency:=N/A
High:=18.420
Ex-Div Date:=N/A

(lpnt)
P/E Ratio:=13.20
P/B Ratio:=1.069
Open:=39.510
Low:=39.140
Market Cap:=2,092,283,846
Prev. Close:=39.480
Change:=0.380 (0.96%)
Volume:=453,133
Shares Out.:=52,490,814
Bid:=39.170
Ask:=40.530
Bid Size:=3
52 Week Low:=29.330
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.00
52 Week High:=43.450
Updating Price:=39.860
Div. Frequency:=N/A
High:=40.020
Ex-Div Date:=N/A

(lpx)
P/E Ratio:=N/A
P/B Ratio:=0.922
Open:=8.350
Low:=8.250
Market Cap:=1,104,782,360
Prev. Close:=8.360
Change:=0.00 (0.00%)
Volume:=1,441,200
Shares Out.:=132,151,000
Bid:=8.160
Ask:=8.500
Bid Size:=1
52 Week Low:=6.250
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=-0.31
52 Week High:=11.625
Updating Price:=8.360
Div. Frequency:=N/A
High:=8.400
Ex-Div Date:=N/A

(lrcx)
P/E Ratio:=7.60
P/B Ratio:=2.317
Open:=44.280
Low:=43.040
Market Cap:=5,381,734,820
Prev. Close:=44.530
Change:=-1.300 (-2.92%)
Volume:=3,127,636
Shares Out.:=124,490,743
Bid:=43.160
Ask:=43.300
Bid Size:=3
52 Week Low:=35.390
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=5.88
52 Week High:=59.100
Updating Price:=43.230
Div. Frequency:=N/A
High:=44.310
Ex-Div Date:=N/A

(lse)
P/E Ratio:=N/A
P/B Ratio:=1.243
Open:=4.940
Low:=4.910
Market Cap:=337,556,098
Prev. Close:=4.960
Change:=0.00 (0.00%)
Volume:=670,951
Shares Out.:=68,055,665
Bid:=4.380
Ask:=5.440
Bid Size:=2
52 Week Low:=4.420
Dividend:=0.065&nbsp;USD
Ask Size:=2
Yield:=5.242
Exchange:=NYE
EPS:=-0.33
52 Week High:=6.320
Updating Price:=4.960
Div. Frequency:=Quarterly
High:=4.960
Ex-Div Date:=06/28/2011

(lsi)
P/E Ratio:=144.00
P/B Ratio:=3.471
Open:=7.160
Low:=7.140
Market Cap:=4,372,796,386
Prev. Close:=7.200
Change:=0.020 (0.28%)
Volume:=4,263,169
Shares Out.:=605,650,469
Bid:=7.170
Ask:=7.280
Bid Size:=4
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.05
52 Week High:=7.740
Updating Price:=7.220
Div. Frequency:=N/A
High:=7.240
Ex-Div Date:=N/A

(lstr)
P/E Ratio:=25.20
P/B Ratio:=8.845
Open:=47.170
Low:=47.150
Market Cap:=2,320,850,089
Prev. Close:=46.940
Change:=1.530 (3.26%)
Volume:=414,982
Shares Out.:=47,882,197
Bid:=48.140
Ask:=48.890
Bid Size:=2
52 Week Low:=35.100
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.413
Exchange:=NGS
EPS:=1.86
52 Week High:=48.480
Updating Price:=48.470
Div. Frequency:=Quarterly
High:=48.480
Ex-Div Date:=05/03/2011

(lstza)
P/E Ratio:=146.50
P/B Ratio:=4.71
Open:=75.880
Low:=74.100
Market Cap:=3,653,056,568
Prev. Close:=76.180
Change:=-1.950 (-2.56%)
Volume:=365,346
Shares Out.:=49,212,671
Bid:=72.750
Ask:=75.710
Bid Size:=1
52 Week Low:=51.150
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.52
52 Week High:=81.355
Updating Price:=74.230
Div. Frequency:=N/A
High:=75.880
Ex-Div Date:=N/A

(ltm)
P/E Ratio:=19.10
P/B Ratio:=1.946
Open:=39.800
Low:=39.460
Market Cap:=1,688,691,010
Prev. Close:=39.300
Change:=0.630 (1.60%)
Volume:=588,485
Shares Out.:=42,291,285
Bid:=39.540
Ask:=39.980
Bid Size:=3
52 Week Low:=32.690
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=44.250
Updating Price:=39.930
Div. Frequency:=N/A
High:=40.250
Ex-Div Date:=N/A

(ltre)
P/E Ratio:=30.30
P/B Ratio:=3.515
Open:=9.300
Low:=9.250
Market Cap:=126,032,474
Prev. Close:=9.390
Change:=-0.040 (-0.43%)
Volume:=17,209
Shares Out.:=13,479,409
Bid:=9.240
Ask:=9.670
Bid Size:=1
52 Week Low:=7.690
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.31
52 Week High:=13.400
Updating Price:=9.350
Div. Frequency:=N/A
High:=9.570
Ex-Div Date:=N/A

(lvs)
P/E Ratio:=53.80
P/B Ratio:=4.687
Open:=43.780
Low:=43.440
Market Cap:=31,943,830,245
Prev. Close:=44.100
Change:=-0.280 (-0.63%)
Volume:=9,582,947
Shares Out.:=728,978,326
Bid:=43.860
Ask:=43.950
Bid Size:=1
52 Week Low:=21.660
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=0.82
52 Week High:=55.470
Updating Price:=43.820
Div. Frequency:=N/A
High:=44.090
Ex-Div Date:=N/A

(lway)
P/E Ratio:=49.10
P/B Ratio:=5.389
Open:=11.300
Low:=11.150
Market Cap:=186,966,108
Prev. Close:=11.300
Change:=0.070 (0.62%)
Volume:=26,096
Shares Out.:=16,443,809
Bid:=11.000
Ask:=12.020
Bid Size:=10
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.23
52 Week High:=11.300
Updating Price:=11.370
Div. Frequency:=N/A
High:=11.370
Ex-Div Date:=N/A

(lxp)
P/E Ratio:=N/A
P/B Ratio:=1.528
Open:=9.370
Low:=9.280
Market Cap:=1,398,164,661
Prev. Close:=9.380
Change:=0.110 (1.17%)
Volume:=1,209,898
Shares Out.:=147,330,312
Bid:=9.470
Ask:=9.810
Bid Size:=70
52 Week Low:=5.390
Dividend:=0.115&nbsp;USD
Ask Size:=4
Yield:=4.904
Exchange:=NYE
EPS:=-0.39
52 Week High:=10.140
Updating Price:=9.490
Div. Frequency:=Quarterly
High:=9.500
Ex-Div Date:=06/28/2011

(lxrx)
P/E Ratio:=N/A
P/B Ratio:=2.723
Open:=1.660
Low:=1.650
Market Cap:=597,657,968
Prev. Close:=1.670
Change:=0.100 (5.99%)
Volume:=561,873
Shares Out.:=337,659,869
Bid:=1.660
Ask:=1.770
Bid Size:=20
52 Week Low:=1.170
Dividend:=N/A
Ask Size:=35
Yield:=N/A
Exchange:=NGS
EPS:=-0.31
52 Week High:=2.300
Updating Price:=1.770
Div. Frequency:=N/A
High:=1.770
Ex-Div Date:=N/A

(lxu)
P/E Ratio:=20.30
P/B Ratio:=4.387
Open:=43.500
Low:=43.200
Market Cap:=977,516,165
Prev. Close:=43.450
Change:=0.730 (1.68%)
Volume:=193,449
Shares Out.:=22,125,762
Bid:=43.270
Ask:=45.100
Bid Size:=2
52 Week Low:=12.710
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.14
52 Week High:=49.210
Updating Price:=44.180
Div. Frequency:=N/A
High:=44.490
Ex-Div Date:=N/A

(ma)
P/E Ratio:=21.20
P/B Ratio:=7.669
Open:=313.050
Low:=312.020
Market Cap:=37,756,200,218
Prev. Close:=315.810
Change:=-2.910 (-0.92%)
Volume:=1,099,518
Shares Out.:=120,665,389
Bid:=312.110
Ask:=312.720
Bid Size:=1
52 Week Low:=191.000
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=0.192
Exchange:=NYE
EPS:=14.88
52 Week High:=317.730
Updating Price:=312.900
Div. Frequency:=Quarterly
High:=317.500
Ex-Div Date:=07/06/2011

(mako)
P/E Ratio:=N/A
P/B Ratio:=11.921
Open:=32.610
Low:=32.270
Market Cap:=1,362,311,240
Prev. Close:=31.770
Change:=1.490 (4.69%)
Volume:=971,675
Shares Out.:=40,959,448
Bid:=33.380
Ask:=33.390
Bid Size:=7
52 Week Low:=9.280
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-1.06
52 Week High:=35.900
Updating Price:=33.260
Div. Frequency:=N/A
High:=33.780
Ex-Div Date:=N/A

(mapp)
P/E Ratio:=N/A
P/B Ratio:=5.847
Open:=15.950
Low:=15.840
Market Cap:=485,047,344
Prev. Close:=16.000
Change:=0.020 (0.13%)
Volume:=64,979
Shares Out.:=30,277,612
Bid:=15.520
Ask:=16.470
Bid Size:=3
52 Week Low:=10.610
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.90
52 Week High:=17.350
Updating Price:=16.020
Div. Frequency:=N/A
High:=16.090
Ex-Div Date:=N/A

(mas)
P/E Ratio:=N/A
P/B Ratio:=3.265
Open:=12.180
Low:=11.950
Market Cap:=4,325,848,000
Prev. Close:=12.195
Change:=-0.115 (-0.94%)
Volume:=4,337,777
Shares Out.:=358,100,000
Bid:=12.040
Ask:=12.150
Bid Size:=6
52 Week Low:=9.940
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=2.483
Exchange:=NYE
EPS:=-3.11
52 Week High:=15.030
Updating Price:=12.080
Div. Frequency:=Quarterly
High:=12.230
Ex-Div Date:=07/06/2011

(mat)
P/E Ratio:=15.10
P/B Ratio:=3.816
Open:=27.980
Low:=27.590
Market Cap:=9,603,858,457
Prev. Close:=27.910
Change:=-0.280 (-1.00%)
Volume:=3,555,277
Shares Out.:=347,588,073
Bid:=27.570
Ask:=27.740
Bid Size:=3
52 Week Low:=20.570
Dividend:=0.230&nbsp;USD
Ask Size:=4
Yield:=3.296
Exchange:=NGS
EPS:=1.85
52 Week High:=28.100
Updating Price:=27.630
Div. Frequency:=Quarterly
High:=28.170
Ex-Div Date:=05/23/2011

(matk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(mblx)
P/E Ratio:=N/A
P/B Ratio:=12.00
Open:=6.920
Low:=6.720
Market Cap:=184,085,426
Prev. Close:=6.940
Change:=-0.100 (-1.44%)
Volume:=267,824
Shares Out.:=26,913,074
Bid:=6.490
Ask:=7.000
Bid Size:=4
52 Week Low:=6.500
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NSD
EPS:=-1.44
52 Week High:=18.439
Updating Price:=6.840
Div. Frequency:=N/A
High:=6.940
Ex-Div Date:=N/A

(mbvt)
P/E Ratio:=10.50
P/B Ratio:=1.588
Open:=25.040
Low:=25.040
Market Cap:=160,140,558
Prev. Close:=25.150
Change:=0.690 (2.74%)
Volume:=7,969
Shares Out.:=6,197,390
Bid:=23.040
Ask:=27.880
Bid Size:=2
52 Week Low:=22.050
Dividend:=0.280&nbsp;USD
Ask Size:=9
Yield:=4.453
Exchange:=NGS
EPS:=2.38
52 Week High:=29.310
Updating Price:=25.840
Div. Frequency:=Quarterly
High:=25.840
Ex-Div Date:=05/03/2011

(mcd)
P/E Ratio:=18.10
P/B Ratio:=6.164
Open:=85.640
Low:=85.300
Market Cap:=89,086,337,007
Prev. Close:=85.640
Change:=0.220 (0.26%)
Volume:=5,761,179
Shares Out.:=1,037,576,718
Bid:=85.650
Ask:=85.850
Bid Size:=1
52 Week Low:=65.630
Dividend:=0.610&nbsp;USD
Ask Size:=1
Yield:=2.849
Exchange:=NYE
EPS:=4.73
52 Week High:=85.990
Updating Price:=85.860
Div. Frequency:=Quarterly
High:=86.280
Ex-Div Date:=05/27/2011

(mchp)
P/E Ratio:=17.60
P/B Ratio:=3.998
Open:=37.770
Low:=37.590
Market Cap:=7,249,655,631
Prev. Close:=37.900
Change:=0.160 (0.42%)
Volume:=1,463,523
Shares Out.:=190,479,654
Bid:=37.880
Ask:=38.080
Bid Size:=3
52 Week Low:=27.460
Dividend:=0.346&nbsp;USD
Ask Size:=3
Yield:=3.652
Exchange:=NGS
EPS:=2.15
52 Week High:=41.500
Updating Price:=38.060
Div. Frequency:=Quarterly
High:=38.090
Ex-Div Date:=05/17/2011

(mcri)
P/E Ratio:=22.60
P/B Ratio:=1.326
Open:=10.170
Low:=10.020
Market Cap:=166,061,646
Prev. Close:=10.180
Change:=0.110 (1.08%)
Volume:=31,108
Shares Out.:=16,138,158
Bid:=9.870
Ask:=10.690
Bid Size:=3
52 Week Low:=8.770
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.45
52 Week High:=13.510
Updating Price:=10.290
Div. Frequency:=N/A
High:=10.300
Ex-Div Date:=N/A

(mcrl)
P/E Ratio:=13.40
P/B Ratio:=2.797
Open:=10.690
Low:=10.530
Market Cap:=658,976,698
Prev. Close:=10.690
Change:=-0.090 (-0.84%)
Volume:=306,931
Shares Out.:=62,167,613
Bid:=10.250
Ask:=11.000
Bid Size:=6
52 Week Low:=8.800
Dividend:=0.035&nbsp;USD
Ask Size:=3
Yield:=1.310
Exchange:=NGS
EPS:=0.80
52 Week High:=14.980
Updating Price:=10.600
Div. Frequency:=Quarterly
High:=10.690
Ex-Div Date:=05/09/2011

(mcy)
P/E Ratio:=14.60
P/B Ratio:=1.202
Open:=39.590
Low:=39.590
Market Cap:=2,188,869,843
Prev. Close:=39.690
Change:=0.240 (0.60%)
Volume:=98,962
Shares Out.:=54,817,677
Bid:=39.680
Ask:=40.150
Bid Size:=1
52 Week Low:=37.290
Dividend:=0.600&nbsp;USD
Ask Size:=1
Yield:=6.047
Exchange:=NYE
EPS:=2.72
52 Week High:=45.080
Updating Price:=39.930
Div. Frequency:=Quarterly
High:=40.050
Ex-Div Date:=06/14/2011

(mdr)
P/E Ratio:=22.20
P/B Ratio:=3.026
Open:=20.000
Low:=19.690
Market Cap:=4,648,770,793
Prev. Close:=19.740
Change:=0.080 (0.41%)
Volume:=3,436,047
Shares Out.:=234,549,485
Bid:=19.520
Ask:=20.120
Bid Size:=5
52 Week Low:=12.100
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=0.89
52 Week High:=26.140
Updating Price:=19.820
Div. Frequency:=N/A
High:=20.300
Ex-Div Date:=N/A

(mdso)
P/E Ratio:=24.20
P/B Ratio:=10.315
Open:=24.400
Low:=24.150
Market Cap:=588,203,840
Prev. Close:=24.420
Change:=-0.180 (-0.74%)
Volume:=129,101
Shares Out.:=24,265,835
Bid:=23.660
Ask:=24.760
Bid Size:=4
52 Week Low:=14.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=1.01
52 Week High:=27.390
Updating Price:=24.240
Div. Frequency:=N/A
High:=24.500
Ex-Div Date:=N/A

(mdth)
P/E Ratio:=N/A
P/B Ratio:=0.935
Open:=13.700
Low:=13.480
Market Cap:=278,486,298
Prev. Close:=13.720
Change:=-0.020 (-0.15%)
Volume:=80,917
Shares Out.:=20,327,467
Bid:=13.460
Ask:=14.250
Bid Size:=1
52 Week Low:=7.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.54
52 Week High:=14.959
Updating Price:=13.700
Div. Frequency:=N/A
High:=13.780
Ex-Div Date:=N/A

(mdvn)
P/E Ratio:=N/A
P/B Ratio:=113.105
Open:=21.490
Low:=20.800
Market Cap:=749,904,338
Prev. Close:=21.490
Change:=0.00 (0.00%)
Volume:=246,817
Shares Out.:=34,895,502
Bid:=20.950
Ask:=22.070
Bid Size:=3
52 Week Low:=8.760
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.72
52 Week High:=25.500
Updating Price:=21.490
Div. Frequency:=N/A
High:=21.660
Ex-Div Date:=N/A

(me)
P/E Ratio:=23.00
P/B Ratio:=2.76
Open:=N/A
Low:=N/A
Market Cap:=2,710,791,746
Prev. Close:=26.250
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=103,268,257
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.14
52 Week High:=26.720
Updating Price:=26.250
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ment)
P/E Ratio:=27.60
P/B Ratio:=1.737
Open:=12.630
Low:=12.570
Market Cap:=1,413,968,697
Prev. Close:=12.690
Change:=0.040 (0.32%)
Volume:=941,551
Shares Out.:=111,073,739
Bid:=12.270
Ask:=13.120
Bid Size:=3
52 Week Low:=8.210
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.46
52 Week High:=16.560
Updating Price:=12.730
Div. Frequency:=N/A
High:=12.740
Ex-Div Date:=N/A

(meru)
P/E Ratio:=110.90
P/B Ratio:=4.211
Open:=12.100
Low:=11.880
Market Cap:=208,158,504
Prev. Close:=12.200
Change:=-0.200 (-1.64%)
Volume:=107,032
Shares Out.:=17,346,542
Bid:=11.000
Ask:=13.600
Bid Size:=1
52 Week Low:=10.440
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.11
52 Week High:=27.330
Updating Price:=12.000
Div. Frequency:=N/A
High:=12.200
Ex-Div Date:=N/A

(mgln)
P/E Ratio:=12.70
P/B Ratio:=1.789
Open:=54.910
Low:=54.850
Market Cap:=1,758,371,725
Prev. Close:=54.790
Change:=0.210 (0.38%)
Volume:=454,155
Shares Out.:=31,970,395
Bid:=53.280
Ask:=58.080
Bid Size:=4
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.33
52 Week High:=54.930
Updating Price:=55.000
Div. Frequency:=N/A
High:=55.510
Ex-Div Date:=N/A

(mgm)
P/E Ratio:=N/A
P/B Ratio:=2.34
Open:=13.580
Low:=13.560
Market Cap:=6,825,604,661
Prev. Close:=13.700
Change:=0.270 (1.97%)
Volume:=18,330,485
Shares Out.:=488,590,169
Bid:=13.940
Ask:=13.980
Bid Size:=1
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-3.15
52 Week High:=16.940
Updating Price:=13.970
Div. Frequency:=N/A
High:=13.970
Ex-Div Date:=N/A

(mgpi)
P/E Ratio:=13.70
P/B Ratio:=1.902
Open:=8.740
Low:=8.650
Market Cap:=155,161,316
Prev. Close:=8.740
Change:=-0.030 (-0.34%)
Volume:=21,812
Shares Out.:=17,814,158
Bid:=8.680
Ask:=8.760
Bid Size:=1
52 Week Low:=6.400
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=1.144
Exchange:=NGS
EPS:=0.64
52 Week High:=11.920
Updating Price:=8.710
Div. Frequency:=Semi-Annual
High:=8.760
Ex-Div Date:=09/13/2010

(mgrc)
P/E Ratio:=17.50
P/B Ratio:=2.292
Open:=28.370
Low:=28.090
Market Cap:=690,155,386
Prev. Close:=28.310
Change:=0.090 (0.32%)
Volume:=31,637
Shares Out.:=24,301,246
Bid:=27.260
Ask:=29.280
Bid Size:=2
52 Week Low:=19.930
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.250
Exchange:=NGS
EPS:=1.62
52 Week High:=29.210
Updating Price:=28.400
Div. Frequency:=Quarterly
High:=28.500
Ex-Div Date:=07/13/2011

(mho)
P/E Ratio:=N/A
P/B Ratio:=1.217
Open:=12.350
Low:=12.310
Market Cap:=234,250,452
Prev. Close:=12.330
Change:=0.190 (1.54%)
Volume:=58,849
Shares Out.:=18,710,100
Bid:=12.020
Ask:=13.020
Bid Size:=4
52 Week Low:=8.950
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-1.89
52 Week High:=17.500
Updating Price:=12.520
Div. Frequency:=N/A
High:=12.740
Ex-Div Date:=N/A

(mhr)
P/E Ratio:=N/A
P/B Ratio:=8.361
Open:=6.930
Low:=6.800
Market Cap:=862,201,116
Prev. Close:=6.960
Change:=-0.020 (-0.29%)
Volume:=1,321,348
Shares Out.:=124,236,472
Bid:=6.600
Ask:=7.120
Bid Size:=4
52 Week Low:=3.750
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=-0.30
52 Week High:=8.660
Updating Price:=6.940
Div. Frequency:=N/A
High:=7.000
Ex-Div Date:=N/A

(mhs)
P/E Ratio:=17.00
P/B Ratio:=6.252
Open:=56.010
Low:=55.820
Market Cap:=22,496,708,018
Prev. Close:=56.190
Change:=0.080 (0.14%)
Volume:=2,922,677
Shares Out.:=399,799,325
Bid:=56.010
Ask:=56.530
Bid Size:=3
52 Week Low:=43.450
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.30
52 Week High:=65.390
Updating Price:=56.270
Div. Frequency:=N/A
High:=56.780
Ex-Div Date:=N/A

(midd)
P/E Ratio:=23.00
P/B Ratio:=4.147
Open:=96.060
Low:=95.780
Market Cap:=1,807,812,396
Prev. Close:=96.190
Change:=0.280 (0.29%)
Volume:=90,047
Shares Out.:=18,739,633
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=52.600
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=4.19
52 Week High:=96.250
Updating Price:=96.470
Div. Frequency:=N/A
High:=96.500
Ex-Div Date:=N/A

(mig)
P/E Ratio:=9.20
P/B Ratio:=0.961
Open:=9.970
Low:=9.920
Market Cap:=535,948,552
Prev. Close:=10.010
Change:=0.050 (0.50%)
Volume:=160,714
Shares Out.:=53,275,204
Bid:=9.770
Ask:=10.350
Bid Size:=4
52 Week Low:=8.100
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=1.598
Exchange:=NYE
EPS:=1.09
52 Week High:=10.640
Updating Price:=10.060
Div. Frequency:=Quarterly
High:=10.090
Ex-Div Date:=05/11/2011

(mil)
P/E Ratio:=33.40
P/B Ratio:=3.851
Open:=N/A
Low:=N/A
Market Cap:=6,014,324,266
Prev. Close:=106.950
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=56,234,916
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=106.640
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.19
52 Week High:=106.990
Updating Price:=106.950
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mjn)
P/E Ratio:=30.40
P/B Ratio:=N/A
Open:=69.590
Low:=68.700
Market Cap:=14,105,762,913
Prev. Close:=69.930
Change:=-0.900 (-1.29%)
Volume:=1,349,384
Shares Out.:=204,342,502
Bid:=68.700
Ask:=69.340
Bid Size:=2
52 Week Low:=50.510
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.507
Exchange:=NYE
EPS:=2.30
52 Week High:=69.990
Updating Price:=69.030
Div. Frequency:=Quarterly
High:=69.630
Ex-Div Date:=06/15/2011

(mksi)
P/E Ratio:=9.00
P/B Ratio:=1.504
Open:=26.410
Low:=25.950
Market Cap:=1,370,895,894
Prev. Close:=26.520
Change:=-0.290 (-1.09%)
Volume:=200,433
Shares Out.:=52,264,426
Bid:=25.790
Ask:=26.770
Bid Size:=3
52 Week Low:=16.500
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=2.262
Exchange:=NGS
EPS:=2.95
52 Week High:=33.850
Updating Price:=26.230
Div. Frequency:=Quarterly
High:=26.500
Ex-Div Date:=05/27/2011

(mlhr)
P/E Ratio:=26.10
P/B Ratio:=11.56
Open:=27.670
Low:=27.280
Market Cap:=1,642,515,051
Prev. Close:=27.650
Change:=1.020 (3.69%)
Volume:=942,103
Shares Out.:=57,290,375
Bid:=28.270
Ask:=28.670
Bid Size:=1
52 Week Low:=16.230
Dividend:=0.022&nbsp;USD
Ask Size:=1
Yield:=0.307
Exchange:=NGS
EPS:=1.06
52 Week High:=28.750
Updating Price:=28.670
Div. Frequency:=Quarterly
High:=28.750
Ex-Div Date:=05/25/2011

(mlnk)
P/E Ratio:=N/A
P/B Ratio:=0.805
Open:=4.570
Low:=4.510
Market Cap:=204,180,584
Prev. Close:=4.560
Change:=0.100 (2.19%)
Volume:=122,196
Shares Out.:=43,815,576
Bid:=4.410
Ask:=5.000
Bid Size:=3
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=-1.49
52 Week High:=7.440
Updating Price:=4.660
Div. Frequency:=N/A
High:=4.750
Ex-Div Date:=N/A

(mlr)
P/E Ratio:=13.00
P/B Ratio:=1.349
Open:=18.140
Low:=17.870
Market Cap:=213,496,303
Prev. Close:=18.230
Change:=-0.180 (-0.99%)
Volume:=89,008
Shares Out.:=11,828,050
Bid:=17.560
Ask:=18.570
Bid Size:=3
52 Week Low:=11.410
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.659
Exchange:=NYE
EPS:=1.40
52 Week High:=18.910
Updating Price:=18.050
Div. Frequency:=Quarterly
High:=18.280
Ex-Div Date:=05/19/2011

(mmm)
P/E Ratio:=16.50
P/B Ratio:=4.19
Open:=96.120
Low:=96.100
Market Cap:=69,103,648,260
Prev. Close:=96.140
Change:=1.110 (1.15%)
Volume:=3,517,293
Shares Out.:=710,577,360
Bid:=97.240
Ask:=97.260
Bid Size:=606
52 Week Low:=77.500
Dividend:=0.550&nbsp;USD
Ask Size:=11
Yield:=2.288
Exchange:=NYE
EPS:=5.83
52 Week High:=97.950
Updating Price:=97.250
Div. Frequency:=Quarterly
High:=97.500
Ex-Div Date:=05/18/2011

(mms)
P/E Ratio:=19.90
P/B Ratio:=3.807
Open:=41.530
Low:=41.530
Market Cap:=1,455,820,970
Prev. Close:=41.670
Change:=0.280 (0.67%)
Volume:=104,817
Shares Out.:=34,703,718
Bid:=41.030
Ask:=42.760
Bid Size:=1
52 Week Low:=26.760
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=0.864
Exchange:=NYE
EPS:=2.10
52 Week High:=42.568
Updating Price:=41.950
Div. Frequency:=Quarterly
High:=42.080
Ex-Div Date:=08/11/2011

(mnro)
P/E Ratio:=26.00
P/B Ratio:=4.082
Open:=37.490
Low:=37.080
Market Cap:=1,143,552,629
Prev. Close:=37.460
Change:=0.050 (0.13%)
Volume:=172,832
Shares Out.:=30,486,607
Bid:=36.740
Ask:=37.910
Bid Size:=3
52 Week Low:=16.222
Dividend:=0.080&nbsp;USD
Ask Size:=1
Yield:=0.853
Exchange:=NGS
EPS:=1.44
52 Week High:=37.800
Updating Price:=37.510
Div. Frequency:=Quarterly
High:=37.800
Ex-Div Date:=06/03/2011

(mot)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=N/A
Low:=N/A
Market Cap:=0
Prev. Close:=9.110
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=0
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=N/A
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=N/A
Updating Price:=9.110
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(mpg)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=3.190
Low:=3.100
Market Cap:=153,508,819
Prev. Close:=3.210
Change:=-0.080 (-2.49%)
Volume:=463,621
Shares Out.:=49,044,351
Bid:=3.050
Ask:=3.100
Bid Size:=1
52 Week Low:=1.980
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-5.11
52 Week High:=4.280
Updating Price:=3.130
Div. Frequency:=N/A
High:=3.290
Ex-Div Date:=N/A

(mpr)
P/E Ratio:=25.70
P/B Ratio:=1.925
Open:=11.020
Low:=10.910
Market Cap:=164,773,286
Prev. Close:=11.050
Change:=0.190 (1.72%)
Volume:=33,222
Shares Out.:=14,659,545
Bid:=10.910
Ask:=11.480
Bid Size:=1
52 Week Low:=8.910
Dividend:=0.066&nbsp;USD
Ask Size:=1
Yield:=2.389
Exchange:=NYE
EPS:=0.43
52 Week High:=12.500
Updating Price:=11.240
Div. Frequency:=Quarterly
High:=11.250
Ex-Div Date:=08/30/2011

(mpx)
P/E Ratio:=48.10
P/B Ratio:=2.797
Open:=6.730
Low:=6.440
Market Cap:=242,764,739
Prev. Close:=6.730
Change:=-0.240 (-3.57%)
Volume:=43,586
Shares Out.:=37,405,969
Bid:=6.040
Ask:=6.940
Bid Size:=1
52 Week Low:=5.020
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.14
52 Week High:=8.040
Updating Price:=6.490
Div. Frequency:=N/A
High:=6.750
Ex-Div Date:=N/A

(mrcy)
P/E Ratio:=13.70
P/B Ratio:=1.974
Open:=18.940
Low:=18.850
Market Cap:=580,939,051
Prev. Close:=18.990
Change:=0.260 (1.37%)
Volume:=77,798
Shares Out.:=30,178,652
Bid:=18.990
Ask:=19.620
Bid Size:=2
52 Week Low:=10.570
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.39
52 Week High:=21.919
Updating Price:=19.250
Div. Frequency:=N/A
High:=19.300
Ex-Div Date:=N/A

(mrh)
P/E Ratio:=14.80
P/B Ratio:=0.76
Open:=17.670
Low:=17.630
Market Cap:=1,118,829,374
Prev. Close:=17.770
Change:=0.170 (0.96%)
Volume:=351,794
Shares Out.:=62,365,071
Bid:=17.460
Ask:=18.450
Bid Size:=2
52 Week Low:=14.700
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=2.251
Exchange:=NYE
EPS:=1.20
52 Week High:=21.030
Updating Price:=17.940
Div. Frequency:=Quarterly
High:=18.000
Ex-Div Date:=06/28/2011

(mrk)
P/E Ratio:=67.00
P/B Ratio:=2.016
Open:=35.500
Low:=35.370
Market Cap:=109,666,361,355
Prev. Close:=35.490
Change:=0.040 (0.11%)
Volume:=10,776,419
Shares Out.:=3,086,584,896
Bid:=35.450
Ask:=35.510
Bid Size:=1
52 Week Low:=31.060
Dividend:=0.380&nbsp;USD
Ask Size:=9
Yield:=4.283
Exchange:=NYE
EPS:=0.53
52 Week High:=37.680
Updating Price:=35.530
Div. Frequency:=Quarterly
High:=35.620
Ex-Div Date:=06/13/2011

(mrvl)
P/E Ratio:=12.10
P/B Ratio:=1.88
Open:=15.150
Low:=14.980
Market Cap:=9,219,912,000
Prev. Close:=15.190
Change:=-0.110 (-0.72%)
Volume:=6,573,372
Shares Out.:=611,400,000
Bid:=15.040
Ask:=15.130
Bid Size:=2
52 Week Low:=13.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.26
52 Week High:=22.010
Updating Price:=15.080
Div. Frequency:=N/A
High:=15.250
Ex-Div Date:=N/A

(msft)
P/E Ratio:=10.40
P/B Ratio:=4.153
Open:=25.970
Low:=25.960
Market Cap:=222,034,763,193
Prev. Close:=26.030
Change:=0.300 (1.15%)
Volume:=48,143,398
Shares Out.:=8,432,767,307
Bid:=26.330
Ask:=26.360
Bid Size:=1
52 Week Low:=23.320
Dividend:=0.160&nbsp;USD
Ask Size:=4
Yield:=2.459
Exchange:=NGS
EPS:=2.51
52 Week High:=29.460
Updating Price:=26.330
Div. Frequency:=Quarterly
High:=26.370
Ex-Div Date:=08/16/2011

(mtb)
P/E Ratio:=14.40
P/B Ratio:=1.376
Open:=87.720
Low:=87.220
Market Cap:=10,682,593,929
Prev. Close:=88.000
Change:=0.440 (0.50%)
Volume:=664,707
Shares Out.:=120,789,167
Bid:=84.200
Ask:=118.000
Bid Size:=10
52 Week Low:=72.030
Dividend:=0.700&nbsp;USD
Ask Size:=1
Yield:=3.166
Exchange:=NYE
EPS:=6.12
52 Week High:=95.000
Updating Price:=88.440
Div. Frequency:=Quarterly
High:=88.810
Ex-Div Date:=05/27/2011

(mtn)
P/E Ratio:=38.30
P/B Ratio:=1.894
Open:=46.800
Low:=46.140
Market Cap:=1,677,969,096
Prev. Close:=46.750
Change:=-0.230 (-0.49%)
Volume:=209,718
Shares Out.:=36,069,843
Bid:=45.820
Ask:=47.220
Bid Size:=2
52 Week Low:=32.370
Dividend:=0.150&nbsp;USD
Ask Size:=2
Yield:=1.290
Exchange:=NYE
EPS:=1.22
52 Week High:=54.030
Updating Price:=46.520
Div. Frequency:=Quarterly
High:=46.980
Ex-Div Date:=06/29/2011

(mtrx)
P/E Ratio:=39.90
P/B Ratio:=1.87
Open:=13.510
Low:=13.420
Market Cap:=361,409,046
Prev. Close:=13.570
Change:=0.100 (0.74%)
Volume:=118,622
Shares Out.:=26,438,116
Bid:=13.120
Ask:=14.220
Bid Size:=4
52 Week Low:=8.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.34
52 Week High:=14.600
Updating Price:=13.670
Div. Frequency:=N/A
High:=13.920
Ex-Div Date:=N/A

(mu)
P/E Ratio:=13.20
P/B Ratio:=0.895
Open:=7.730
Low:=7.480
Market Cap:=7,571,119,656
Prev. Close:=7.780
Change:=-0.220 (-2.83%)
Volume:=24,522,751
Shares Out.:=1,001,470,854
Bid:=7.530
Ask:=7.550
Bid Size:=1
52 Week Low:=6.360
Dividend:=N/A
Ask Size:=28
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=11.950
Updating Price:=7.560
Div. Frequency:=N/A
High:=7.740
Ex-Div Date:=N/A

(mvis)
P/E Ratio:=N/A
P/B Ratio:=7.625
Open:=1.210
Low:=1.190
Market Cap:=128,220,780
Prev. Close:=1.220
Change:=0.00 (0.00%)
Volume:=1,072,401
Shares Out.:=105,099,000
Bid:=1.190
Ask:=1.240
Bid Size:=99
52 Week Low:=1.020
Dividend:=N/A
Ask Size:=34
Yield:=N/A
Exchange:=NSD
EPS:=-0.50
52 Week High:=3.110
Updating Price:=1.220
Div. Frequency:=N/A
High:=1.240
Ex-Div Date:=N/A

(mw)
P/E Ratio:=23.00
P/B Ratio:=1.872
Open:=34.920
Low:=34.420
Market Cap:=1,796,546,276
Prev. Close:=34.940
Change:=-0.140 (-0.40%)
Volume:=484,015
Shares Out.:=51,624,893
Bid:=34.320
Ask:=35.280
Bid Size:=4
52 Week Low:=17.960
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.374
Exchange:=NYE
EPS:=1.52
52 Week High:=35.090
Updating Price:=34.800
Div. Frequency:=Quarterly
High:=35.180
Ex-Div Date:=09/09/2011

(mwa)
P/E Ratio:=N/A
P/B Ratio:=1.508
Open:=3.910
Low:=3.800
Market Cap:=609,480,785
Prev. Close:=3.910
Change:=0.010 (0.26%)
Volume:=611,499
Shares Out.:=155,479,792
Bid:=3.320
Ask:=4.000
Bid Size:=1
52 Week Low:=2.210
Dividend:=0.018&nbsp;USD
Ask Size:=10
Yield:=1.790
Exchange:=NYE
EPS:=-0.23
52 Week High:=4.800
Updating Price:=3.920
Div. Frequency:=Quarterly
High:=3.960
Ex-Div Date:=05/06/2011

(mwv)
P/E Ratio:=39.30
P/B Ratio:=1.684
Open:=33.700
Low:=33.380
Market Cap:=5,713,346,980
Prev. Close:=33.780
Change:=-0.110 (-0.33%)
Volume:=2,261,446
Shares Out.:=169,686,575
Bid:=33.490
Ask:=33.820
Bid Size:=1
52 Week Low:=20.810
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=2.960
Exchange:=NYE
EPS:=0.86
52 Week High:=34.510
Updating Price:=33.670
Div. Frequency:=Quarterly
High:=33.860
Ex-Div Date:=07/28/2011

(mww)
P/E Ratio:=N/A
P/B Ratio:=1.63
Open:=14.810
Low:=14.520
Market Cap:=1,903,570,484
Prev. Close:=14.870
Change:=-0.150 (-1.01%)
Volume:=2,343,920
Shares Out.:=129,318,647
Bid:=14.630
Ask:=14.810
Bid Size:=3
52 Week Low:=10.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=25.900
Updating Price:=14.720
Div. Frequency:=N/A
High:=14.840
Ex-Div Date:=N/A

(mxim)
P/E Ratio:=18.50
P/B Ratio:=3.079
Open:=25.720
Low:=25.570
Market Cap:=7,593,902,950
Prev. Close:=25.750
Change:=-0.040 (-0.16%)
Volume:=1,093,665
Shares Out.:=295,367,676
Bid:=25.570
Ask:=25.760
Bid Size:=3
52 Week Low:=15.670
Dividend:=0.210&nbsp;USD
Ask Size:=4
Yield:=3.262
Exchange:=NGS
EPS:=1.39
52 Week High:=28.440
Updating Price:=25.710
Div. Frequency:=Quarterly
High:=25.830
Ex-Div Date:=05/20/2011

(mxl)
P/E Ratio:=38.90
P/B Ratio:=2.661
Open:=8.910
Low:=8.570
Market Cap:=281,721,077
Prev. Close:=8.950
Change:=-0.250 (-2.79%)
Volume:=122,557
Shares Out.:=32,381,733
Bid:=8.750
Ask:=9.230
Bid Size:=20
52 Week Low:=7.320
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.23
52 Week High:=14.710
Updating Price:=8.700
Div. Frequency:=N/A
High:=8.910
Ex-Div Date:=N/A

(myl)
P/E Ratio:=35.90
P/B Ratio:=2.784
Open:=24.830
Low:=24.620
Market Cap:=10,871,474,155
Prev. Close:=24.780
Change:=-0.030 (-0.12%)
Volume:=4,895,346
Shares Out.:=439,251,481
Bid:=24.640
Ask:=24.810
Bid Size:=3
52 Week Low:=16.810
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.69
52 Week High:=25.460
Updating Price:=24.750
Div. Frequency:=N/A
High:=24.900
Ex-Div Date:=N/A

(nafc)
P/E Ratio:=9.40
P/B Ratio:=1.171
Open:=36.150
Low:=35.960
Market Cap:=448,987,704
Prev. Close:=36.230
Change:=0.850 (2.35%)
Volume:=73,179
Shares Out.:=12,108,622
Bid:=36.850
Ask:=37.490
Bid Size:=2
52 Week Low:=33.380
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=1.987
Exchange:=NGS
EPS:=3.85
52 Week High:=44.940
Updating Price:=37.080
Div. Frequency:=Quarterly
High:=37.170
Ex-Div Date:=05/18/2011

(nal)
P/E Ratio:=24.90
P/B Ratio:=1.064
Open:=N/A
Low:=N/A
Market Cap:=1,551,984,098
Prev. Close:=14.780
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=105,005,690
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=11.010
Dividend:=0.070&nbsp;USD
Ask Size:=0
Yield:=1.894
Exchange:=NYE
EPS:=0.59
52 Week High:=16.100
Updating Price:=14.780
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=02/02/2011

(natr)
P/E Ratio:=N/A
P/B Ratio:=3.899
Open:=19.160
Low:=17.390
Market Cap:=294,969,942
Prev. Close:=19.110
Change:=-0.120 (-0.63%)
Volume:=108,605
Shares Out.:=15,532,909
Bid:=14.510
Ask:=0
Bid Size:=1
52 Week Low:=7.720
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSC
EPS:=-0.52
52 Week High:=20.120
Updating Price:=18.990
Div. Frequency:=N/A
High:=19.240
Ex-Div Date:=N/A

(nauh)
P/E Ratio:=62.30
P/B Ratio:=4.298
Open:=9.370
Low:=9.200
Market Cap:=244,287,490
Prev. Close:=9.350
Change:=-0.110 (-1.18%)
Volume:=18,210
Shares Out.:=26,438,040
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=4.570
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=1.299
Exchange:=NSD
EPS:=0.15
52 Week High:=9.900
Updating Price:=9.240
Div. Frequency:=Quarterly
High:=9.720
Ex-Div Date:=06/28/2011

(nc)
P/E Ratio:=6.30
P/B Ratio:=1.605
Open:=98.240
Low:=96.490
Market Cap:=827,893,608
Prev. Close:=98.150
Change:=0.490 (0.50%)
Volume:=40,678
Shares Out.:=8,393,082
Bid:=86.550
Ask:=102.680
Bid Size:=2
52 Week Low:=75.210
Dividend:=0.533&nbsp;USD
Ask Size:=2
Yield:=2.170
Exchange:=NYE
EPS:=15.61
52 Week High:=132.690
Updating Price:=98.640
Div. Frequency:=Quarterly
High:=99.000
Ex-Div Date:=05/27/2011

(ncs)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=11.410
Low:=11.410
Market Cap:=230,548,656
Prev. Close:=11.450
Change:=0.210 (1.83%)
Volume:=98,619
Shares Out.:=19,772,612
Bid:=11.320
Ask:=12.000
Bid Size:=1
52 Week Low:=8.120
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-3.52
52 Week High:=15.150
Updating Price:=11.660
Div. Frequency:=N/A
High:=11.800
Ex-Div Date:=N/A

(nct)
P/E Ratio:=N/A
P/B Ratio:=34.889
Open:=6.160
Low:=6.080
Market Cap:=497,860,716
Prev. Close:=6.190
Change:=0.090 (1.45%)
Volume:=1,397,496
Shares Out.:=79,277,184
Bid:=6.010
Ask:=6.450
Bid Size:=4
52 Week Low:=2.240
Dividend:=0.100&nbsp;USD
Ask Size:=4
Yield:=6.462
Exchange:=NYE
EPS:=N/A
52 Week High:=8.850
Updating Price:=6.280
Div. Frequency:=Quarterly
High:=6.280
Ex-Div Date:=06/30/2011

(ndsn)
P/E Ratio:=17.50
P/B Ratio:=6.314
Open:=56.080
Low:=55.810
Market Cap:=3,925,632,955
Prev. Close:=56.090
Change:=1.430 (2.55%)
Volume:=452,988
Shares Out.:=68,248,139
Bid:=54.720
Ask:=58.170
Bid Size:=2
52 Week Low:=27.240
Dividend:=0.105&nbsp;USD
Ask Size:=2
Yield:=0.749
Exchange:=NGS
EPS:=3.20
52 Week High:=59.415
Updating Price:=57.520
Div. Frequency:=Quarterly
High:=57.520
Ex-Div Date:=05/27/2011

(nee)
P/E Ratio:=14.40
P/B Ratio:=1.669
Open:=57.700
Low:=57.430
Market Cap:=24,372,422,134
Prev. Close:=57.690
Change:=0.070 (0.12%)
Volume:=1,198,696
Shares Out.:=421,960,217
Bid:=57.530
Ask:=57.780
Bid Size:=2
52 Week Low:=48.970
Dividend:=0.550&nbsp;USD
Ask Size:=2
Yield:=3.813
Exchange:=NYE
EPS:=4.02
52 Week High:=58.980
Updating Price:=57.760
Div. Frequency:=Quarterly
High:=58.020
Ex-Div Date:=06/01/2011

(neog)
P/E Ratio:=50.30
P/B Ratio:=6.087
Open:=46.010
Low:=46.010
Market Cap:=1,084,132,500
Prev. Close:=46.270
Change:=0.480 (1.04%)
Volume:=99,831
Shares Out.:=23,190,000
Bid:=43.820
Ask:=0
Bid Size:=3
52 Week Low:=24.840
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NGS
EPS:=0.92
52 Week High:=46.800
Updating Price:=46.750
Div. Frequency:=N/A
High:=47.310
Ex-Div Date:=N/A

(netl)
P/E Ratio:=N/A
P/B Ratio:=4.255
Open:=40.580
Low:=40.050
Market Cap:=2,758,351,057
Prev. Close:=40.590
Change:=-0.210 (-0.52%)
Volume:=787,273
Shares Out.:=68,309,833
Bid:=39.820
Ask:=40.980
Bid Size:=3
52 Week Low:=22.940
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=43.710
Updating Price:=40.380
Div. Frequency:=N/A
High:=40.610
Ex-Div Date:=N/A

(newp)
P/E Ratio:=12.40
P/B Ratio:=2.242
Open:=18.490
Low:=18.310
Market Cap:=699,834,544
Prev. Close:=18.490
Change:=0.190 (1.03%)
Volume:=126,780
Shares Out.:=37,464,376
Bid:=18.110
Ask:=19.110
Bid Size:=1
52 Week Low:=8.430
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.49
52 Week High:=19.840
Updating Price:=18.680
Div. Frequency:=N/A
High:=18.680
Ex-Div Date:=N/A

(nfg)
P/E Ratio:=24.40
P/B Ratio:=3.431
Open:=74.460
Low:=74.120
Market Cap:=6,233,243,057
Prev. Close:=74.530
Change:=0.850 (1.14%)
Volume:=481,818
Shares Out.:=82,690,940
Bid:=74.900
Ask:=75.410
Bid Size:=3
52 Week Low:=42.831
Dividend:=0.355&nbsp;USD
Ask Size:=3
Yield:=1.905
Exchange:=NYE
EPS:=3.05
52 Week High:=75.750
Updating Price:=75.380
Div. Frequency:=Quarterly
High:=75.390
Ex-Div Date:=06/28/2011

(nflx)
P/E Ratio:=83.20
P/B Ratio:=55.421
Open:=286.650
Low:=284.500
Market Cap:=15,280,974,503
Prev. Close:=289.630
Change:=1.330 (0.46%)
Volume:=4,633,023
Shares Out.:=52,519,159
Bid:=290.660
Ask:=290.800
Bid Size:=1
52 Week Low:=95.330
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=3.48
52 Week High:=291.230
Updating Price:=290.960
Div. Frequency:=N/A
High:=291.780
Ex-Div Date:=N/A

(ngpc)
P/E Ratio:=85.80
P/B Ratio:=0.816
Open:=8.590
Low:=8.380
Market Cap:=186,651,383
Prev. Close:=8.580
Change:=0.050 (0.58%)
Volume:=91,763
Shares Out.:=21,628,202
Bid:=8.320
Ask:=9.190
Bid Size:=1
52 Week Low:=7.100
Dividend:=0.180&nbsp;USD
Ask Size:=1
Yield:=8.392
Exchange:=NGS
EPS:=0.10
52 Week High:=10.890
Updating Price:=8.630
Div. Frequency:=Quarterly
High:=8.700
Ex-Div Date:=06/28/2011

(ngsx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.630
Low:=1.600
Market Cap:=28,863,497
Prev. Close:=1.640
Change:=-0.030 (-1.83%)
Volume:=87,248
Shares Out.:=17,927,638
Bid:=1.570
Ask:=1.750
Bid Size:=24
52 Week Low:=1.550
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSD
EPS:=-2.75
52 Week High:=7.550
Updating Price:=1.610
Div. Frequency:=N/A
High:=1.760
Ex-Div Date:=N/A

(nhi)
P/E Ratio:=17.40
P/B Ratio:=2.848
Open:=45.130
Low:=45.130
Market Cap:=1,274,365,010
Prev. Close:=45.310
Change:=0.680 (1.50%)
Volume:=73,503
Shares Out.:=27,709,611
Bid:=44.930
Ask:=46.710
Bid Size:=2
52 Week Low:=35.850
Dividend:=0.615&nbsp;USD
Ask Size:=2
Yield:=5.349
Exchange:=NYE
EPS:=2.61
52 Week High:=49.550
Updating Price:=45.990
Div. Frequency:=Quarterly
High:=46.000
Ex-Div Date:=06/28/2011

(nihd)
P/E Ratio:=19.10
P/B Ratio:=2.112
Open:=43.000
Low:=42.980
Market Cap:=7,403,587,466
Prev. Close:=42.900
Change:=0.600 (1.40%)
Volume:=1,336,170
Shares Out.:=170,197,413
Bid:=42.920
Ask:=44.350
Bid Size:=4
52 Week Low:=32.360
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=2.25
52 Week High:=46.320
Updating Price:=43.500
Div. Frequency:=N/A
High:=43.560
Ex-Div Date:=N/A

(nktr)
P/E Ratio:=N/A
P/B Ratio:=2.976
Open:=7.300
Low:=7.170
Market Cap:=838,439,145
Prev. Close:=7.350
Change:=0.00 (0.00%)
Volume:=621,619
Shares Out.:=114,073,353
Bid:=7.120
Ask:=7.450
Bid Size:=10
52 Week Low:=7.080
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NGS
EPS:=-0.67
52 Week High:=16.060
Updating Price:=7.350
Div. Frequency:=N/A
High:=7.410
Ex-Div Date:=N/A

(nor)
P/E Ratio:=8.70
P/B Ratio:=3.247
Open:=15.360
Low:=15.220
Market Cap:=1,028,460,774
Prev. Close:=15.480
Change:=-0.090 (-0.58%)
Volume:=89,082
Shares Out.:=66,826,561
Bid:=14.850
Ask:=15.750
Bid Size:=2
52 Week Low:=5.870
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.78
52 Week High:=17.820
Updating Price:=15.390
Div. Frequency:=N/A
High:=15.500
Ex-Div Date:=N/A

(nsit)
P/E Ratio:=11.00
P/B Ratio:=1.561
Open:=18.680
Low:=18.590
Market Cap:=884,318,187
Prev. Close:=18.620
Change:=0.310 (1.66%)
Volume:=264,304
Shares Out.:=46,715,171
Bid:=18.880
Ask:=19.380
Bid Size:=2
52 Week Low:=12.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.70
52 Week High:=19.560
Updating Price:=18.930
Div. Frequency:=N/A
High:=18.980
Ex-Div Date:=N/A

(nsr)
P/E Ratio:=13.20
P/B Ratio:=2.974
Open:=26.610
Low:=26.600
Market Cap:=1,973,449,920
Prev. Close:=26.630
Change:=0.140 (0.53%)
Volume:=223,905
Shares Out.:=73,718,712
Bid:=26.380
Ask:=27.160
Bid Size:=1
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=2.02
52 Week High:=27.960
Updating Price:=26.770
Div. Frequency:=N/A
High:=26.840
Ex-Div Date:=N/A

(ntap)
P/E Ratio:=31.50
P/B Ratio:=5.322
Open:=53.740
Low:=53.110
Market Cap:=19,850,809,979
Prev. Close:=53.940
Change:=-0.450 (-0.83%)
Volume:=4,140,066
Shares Out.:=371,112,544
Bid:=53.400
Ask:=53.490
Bid Size:=1
52 Week Low:=36.660
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.71
52 Week High:=61.020
Updating Price:=53.490
Div. Frequency:=N/A
High:=54.250
Ex-Div Date:=N/A

(ntct)
P/E Ratio:=19.70
P/B Ratio:=2.243
Open:=16.820
Low:=16.510
Market Cap:=716,293,442
Prev. Close:=17.140
Change:=-0.320 (-1.87%)
Volume:=1,556,215
Shares Out.:=42,585,817
Bid:=16.430
Ask:=17.180
Bid Size:=1
52 Week Low:=13.500
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.87
52 Week High:=27.830
Updating Price:=16.820
Div. Frequency:=N/A
High:=17.090
Ex-Div Date:=N/A

(nty)
P/E Ratio:=14.00
P/B Ratio:=2.655
Open:=N/A
Low:=N/A
Market Cap:=3,486,755,673
Prev. Close:=54.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=63,418,619
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=33.160
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.93
52 Week High:=55.010
Updating Price:=54.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(nue)
P/E Ratio:=50.30
P/B Ratio:=1.779
Open:=41.180
Low:=40.550
Market Cap:=12,901,650,758
Prev. Close:=41.210
Change:=-0.390 (-0.95%)
Volume:=3,226,370
Shares Out.:=316,061,998
Bid:=40.890
Ask:=41.040
Bid Size:=7
52 Week Low:=35.710
Dividend:=0.363&nbsp;USD
Ask Size:=6
Yield:=3.519
Exchange:=NYE
EPS:=0.82
52 Week High:=49.240
Updating Price:=40.820
Div. Frequency:=Quarterly
High:=41.180
Ex-Div Date:=06/28/2011

(nutr)
P/E Ratio:=10.00
P/B Ratio:=1.348
Open:=15.250
Low:=15.200
Market Cap:=157,101,444
Prev. Close:=15.250
Change:=0.00 (0.00%)
Volume:=14,708
Shares Out.:=10,301,734
Bid:=0
Ask:=15.750
Bid Size:=0
52 Week Low:=11.860
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=16.990
Updating Price:=15.250
Div. Frequency:=N/A
High:=15.250
Ex-Div Date:=N/A

(nuva)
P/E Ratio:=17.70
P/B Ratio:=2.992
Open:=33.410
Low:=32.870
Market Cap:=1,334,227,136
Prev. Close:=33.470
Change:=0.160 (0.48%)
Volume:=547,721
Shares Out.:=39,673,718
Bid:=32.930
Ask:=34.430
Bid Size:=2
52 Week Low:=22.110
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.89
52 Week High:=37.870
Updating Price:=33.630
Div. Frequency:=N/A
High:=34.130
Ex-Div Date:=N/A

(nvax)
P/E Ratio:=N/A
P/B Ratio:=3.958
Open:=1.890
Low:=1.850
Market Cap:=212,990,540
Prev. Close:=1.870
Change:=0.030 (1.60%)
Volume:=413,387
Shares Out.:=112,100,284
Bid:=1.880
Ask:=2.050
Bid Size:=11
52 Week Low:=1.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.30
52 Week High:=3.500
Updating Price:=1.900
Div. Frequency:=N/A
High:=1.900
Ex-Div Date:=N/A

(nvda)
P/E Ratio:=38.70
P/B Ratio:=2.73
Open:=15.870
Low:=15.480
Market Cap:=9,406,519,056
Prev. Close:=15.880
Change:=-0.210 (-1.32%)
Volume:=13,219,362
Shares Out.:=600,288,389
Bid:=15.660
Ask:=15.670
Bid Size:=1
52 Week Low:=8.650
Dividend:=N/A
Ask Size:=57
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=26.170
Updating Price:=15.670
Div. Frequency:=N/A
High:=15.900
Ex-Div Date:=N/A

(nwbi)
P/E Ratio:=22.50
P/B Ratio:=1.075
Open:=12.840
Low:=12.660
Market Cap:=1,383,461,783
Prev. Close:=12.850
Change:=0.190 (1.48%)
Volume:=1,581,214
Shares Out.:=106,093,695
Bid:=12.790
Ask:=13.290
Bid Size:=5
52 Week Low:=10.240
Dividend:=0.110&nbsp;USD
Ask Size:=4
Yield:=3.424
Exchange:=NGS
EPS:=0.57
52 Week High:=12.930
Updating Price:=13.040
Div. Frequency:=Quarterly
High:=13.160
Ex-Div Date:=05/03/2011

(nwe)
P/E Ratio:=15.00
P/B Ratio:=1.456
Open:=33.410
Low:=33.120
Market Cap:=1,224,039,223
Prev. Close:=33.530
Change:=0.230 (0.69%)
Volume:=102,378
Shares Out.:=36,257,086
Bid:=32.990
Ask:=34.500
Bid Size:=2
52 Week Low:=26.200
Dividend:=0.360&nbsp;USD
Ask Size:=2
Yield:=4.295
Exchange:=NYE
EPS:=2.24
52 Week High:=33.650
Updating Price:=33.760
Div. Frequency:=Quarterly
High:=33.810
Ex-Div Date:=06/13/2011

(nwl)
P/E Ratio:=15.80
P/B Ratio:=2.27
Open:=15.900
Low:=15.740
Market Cap:=4,621,344,000
Prev. Close:=15.970
Change:=-0.100 (-0.63%)
Volume:=3,026,256
Shares Out.:=291,200,000
Bid:=15.760
Ask:=15.930
Bid Size:=2
52 Week Low:=14.140
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=2.004
Exchange:=NYE
EPS:=1.01
52 Week High:=20.380
Updating Price:=15.870
Div. Frequency:=Quarterly
High:=16.000
Ex-Div Date:=05/26/2011

(nwsa)
P/E Ratio:=16.20
P/B Ratio:=1.615
Open:=17.700
Low:=17.090
Market Cap:=31,937,057,504
Prev. Close:=18.130
Change:=-0.660 (-3.64%)
Volume:=44,366,876
Shares Out.:=1,828,108,615
Bid:=17.450
Ask:=17.530
Bid Size:=1
52 Week Low:=11.660
Dividend:=0.075&nbsp;USD
Ask Size:=58
Yield:=0.827
Exchange:=NGS
EPS:=1.12
52 Week High:=18.350
Updating Price:=17.470
Div. Frequency:=Semi-Annual
High:=17.750
Ex-Div Date:=03/14/2011

(nxst)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=8.380
Low:=8.210
Market Cap:=235,569,536
Prev. Close:=8.360
Change:=-0.080 (-0.96%)
Volume:=41,210
Shares Out.:=28,450,427
Bid:=7.700
Ask:=8.860
Bid Size:=3
52 Week Low:=3.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.15
52 Week High:=9.260
Updating Price:=8.280
Div. Frequency:=N/A
High:=8.680
Ex-Div Date:=N/A

(nyny)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.050
Low:=0.990
Market Cap:=76,676,031
Prev. Close:=1.020
Change:=0.080 (7.84%)
Volume:=502,534
Shares Out.:=69,705,483
Bid:=1.100
Ask:=1.170
Bid Size:=1
52 Week Low:=0.450
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-0.25
52 Week High:=1.750
Updating Price:=1.100
Div. Frequency:=N/A
High:=1.150
Ex-Div Date:=N/A

(nyt)
P/E Ratio:=13.20
P/B Ratio:=1.91
Open:=8.860
Low:=8.730
Market Cap:=1,309,868,661
Prev. Close:=8.830
Change:=0.070 (0.79%)
Volume:=3,491,840
Shares Out.:=147,176,254
Bid:=8.850
Ask:=8.940
Bid Size:=2
52 Week Low:=7.060
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.67
52 Week High:=11.720
Updating Price:=8.900
Div. Frequency:=N/A
High:=9.010
Ex-Div Date:=N/A

(nyx)
P/E Ratio:=15.10
P/B Ratio:=1.249
Open:=34.410
Low:=34.270
Market Cap:=9,002,320,000
Prev. Close:=34.670
Change:=-0.310 (-0.89%)
Volume:=2,331,624
Shares Out.:=262,000,000
Bid:=34.160
Ask:=34.450
Bid Size:=1
52 Week Low:=26.580
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=3.461
Exchange:=NYE
EPS:=2.29
52 Week High:=41.600
Updating Price:=34.360
Div. Frequency:=Quarterly
High:=34.440
Ex-Div Date:=06/14/2011

(oabc)
P/E Ratio:=90.70
P/B Ratio:=0.879
Open:=14.530
Low:=14.320
Market Cap:=174,395,467
Prev. Close:=14.510
Change:=0.220 (1.52%)
Volume:=14,461
Shares Out.:=11,839,475
Bid:=14.500
Ask:=14.800
Bid Size:=2
52 Week Low:=11.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.16
52 Week High:=15.930
Updating Price:=14.730
Div. Frequency:=N/A
High:=14.760
Ex-Div Date:=N/A

(ob)
P/E Ratio:=7.80
P/B Ratio:=0.986
Open:=13.110
Low:=13.020
Market Cap:=1,234,023,354
Prev. Close:=13.150
Change:=-0.080 (-0.61%)
Volume:=159,012
Shares Out.:=94,416,477
Bid:=13.040
Ask:=13.480
Bid Size:=5
52 Week Low:=12.460
Dividend:=1.210&nbsp;USD
Ask Size:=3
Yield:=6.388
Exchange:=NYE
EPS:=1.69
52 Week High:=16.628
Updating Price:=13.070
Div. Frequency:=Quarterly
High:=13.310
Ex-Div Date:=06/15/2011

(oclr)
P/E Ratio:=111.80
P/B Ratio:=1.262
Open:=6.680
Low:=6.450
Market Cap:=330,533,213
Prev. Close:=6.710
Change:=-0.160 (-2.38%)
Volume:=717,391
Shares Out.:=50,463,086
Bid:=6.500
Ask:=6.730
Bid Size:=10
52 Week Low:=6.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.06
52 Week High:=18.950
Updating Price:=6.550
Div. Frequency:=N/A
High:=6.680
Ex-Div Date:=N/A

(oeh)
P/E Ratio:=N/A
P/B Ratio:=1.254
Open:=11.140
Low:=11.010
Market Cap:=1,352,161,223
Prev. Close:=11.140
Change:=0.080 (0.72%)
Volume:=354,262
Shares Out.:=120,513,478
Bid:=10.920
Ask:=11.520
Bid Size:=4
52 Week Low:=7.050
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=14.240
Updating Price:=11.220
Div. Frequency:=N/A
High:=11.280
Ex-Div Date:=N/A

(ofix)
P/E Ratio:=N/A
P/B Ratio:=2.807
Open:=42.710
Low:=42.710
Market Cap:=777,810,132
Prev. Close:=42.820
Change:=0.260 (0.61%)
Volume:=72,728
Shares Out.:=18,055,017
Bid:=42.150
Ask:=43.920
Bid Size:=2
52 Week Low:=26.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.51
52 Week High:=43.470
Updating Price:=43.080
Div. Frequency:=N/A
High:=43.330
Ex-Div Date:=N/A

(oksb)
P/E Ratio:=17.20
P/B Ratio:=0.616
Open:=9.780
Low:=9.720
Market Cap:=191,861,558
Prev. Close:=9.820
Change:=0.050 (0.51%)
Volume:=51,071
Shares Out.:=19,438,861
Bid:=9.480
Ask:=10.280
Bid Size:=4
52 Week Low:=8.910
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.57
52 Week High:=15.610
Updating Price:=9.870
Div. Frequency:=N/A
High:=9.920
Ex-Div Date:=N/A

(ompi)
P/E Ratio:=44.60
P/B Ratio:=4.02
Open:=9.770
Low:=9.759
Market Cap:=186,272,800
Prev. Close:=9.820
Change:=0.230 (2.34%)
Volume:=64,050
Shares Out.:=18,534,607
Bid:=9.510
Ask:=10.550
Bid Size:=1
52 Week Low:=8.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.22
52 Week High:=13.000
Updating Price:=10.050
Div. Frequency:=N/A
High:=10.150
Ex-Div Date:=N/A

(onb)
P/E Ratio:=22.00
P/B Ratio:=1.041
Open:=10.700
Low:=10.660
Market Cap:=1,025,021,880
Prev. Close:=10.760
Change:=0.060 (0.56%)
Volume:=265,439
Shares Out.:=94,734,000
Bid:=10.460
Ask:=10.890
Bid Size:=4
52 Week Low:=9.100
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.588
Exchange:=NYE
EPS:=0.49
52 Week High:=12.180
Updating Price:=10.820
Div. Frequency:=Quarterly
High:=10.820
Ex-Div Date:=05/27/2011

(onxx)
P/E Ratio:=N/A
P/B Ratio:=3.402
Open:=35.380
Low:=35.090
Market Cap:=2,243,414,785
Prev. Close:=35.380
Change:=0.030 (0.08%)
Volume:=411,391
Shares Out.:=63,355,402
Bid:=35.080
Ask:=36.090
Bid Size:=6
52 Week Low:=19.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.94
52 Week High:=45.900
Updating Price:=35.410
Div. Frequency:=N/A
High:=35.760
Ex-Div Date:=N/A

(opxt)
P/E Ratio:=N/A
P/B Ratio:=0.863
Open:=2.340
Low:=2.220
Market Cap:=204,040,649
Prev. Close:=2.340
Change:=-0.080 (-3.42%)
Volume:=551,570
Shares Out.:=90,283,473
Bid:=2.260
Ask:=2.310
Bid Size:=3
52 Week Low:=1.290
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NGS
EPS:=-0.35
52 Week High:=4.450
Updating Price:=2.260
Div. Frequency:=N/A
High:=2.350
Ex-Div Date:=N/A

(opy)
P/E Ratio:=11.40
P/B Ratio:=0.759
Open:=27.850
Low:=27.010
Market Cap:=375,639,775
Prev. Close:=28.000
Change:=-0.470 (-1.68%)
Volume:=23,562
Shares Out.:=13,644,743
Bid:=24.970
Ask:=28.850
Bid Size:=1
52 Week Low:=22.110
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=1.571
Exchange:=NYE
EPS:=2.46
52 Week High:=34.870
Updating Price:=27.530
Div. Frequency:=Quarterly
High:=28.000
Ex-Div Date:=05/11/2011

(orb)
P/E Ratio:=19.70
P/B Ratio:=1.70
Open:=16.850
Low:=16.820
Market Cap:=993,246,624
Prev. Close:=16.910
Change:=0.090 (0.53%)
Volume:=216,417
Shares Out.:=58,426,272
Bid:=16.880
Ask:=17.100
Bid Size:=1
52 Week Low:=12.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.86
52 Week High:=19.380
Updating Price:=17.000
Div. Frequency:=N/A
High:=17.040
Ex-Div Date:=N/A

(orcc)
P/E Ratio:=N/A
P/B Ratio:=0.746
Open:=3.160
Low:=3.140
Market Cap:=99,702,834
Prev. Close:=3.160
Change:=-0.020 (-0.63%)
Volume:=127,950
Shares Out.:=31,752,495
Bid:=3.110
Ask:=3.330
Bid Size:=12
52 Week Low:=2.950
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-0.36
52 Week High:=7.050
Updating Price:=3.140
Div. Frequency:=N/A
High:=3.240
Ex-Div Date:=N/A

(orcl)
P/E Ratio:=19.80
P/B Ratio:=4.231
Open:=33.000
Low:=32.870
Market Cap:=168,225,753,150
Prev. Close:=33.060
Change:=0.150 (0.45%)
Volume:=22,278,386
Shares Out.:=5,065,515,000
Bid:=33.190
Ask:=33.300
Bid Size:=4
52 Week Low:=21.660
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=0.726
Exchange:=NGS
EPS:=1.67
52 Week High:=36.500
Updating Price:=33.210
Div. Frequency:=Quarterly
High:=33.250
Ex-Div Date:=07/11/2011

(orly)
P/E Ratio:=22.20
P/B Ratio:=2.842
Open:=65.920
Low:=65.620
Market Cap:=9,058,076,213
Prev. Close:=66.040
Change:=-0.340 (-0.51%)
Volume:=1,185,971
Shares Out.:=137,870,262
Bid:=65.750
Ask:=66.020
Bid Size:=2
52 Week Low:=45.650
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.97
52 Week High:=66.520
Updating Price:=65.700
Div. Frequency:=N/A
High:=66.460
Ex-Div Date:=N/A

(osir)
P/E Ratio:=17.70
P/B Ratio:=8.01
Open:=8.000
Low:=7.790
Market Cap:=257,645,502
Prev. Close:=7.965
Change:=-0.115 (-1.44%)
Volume:=130,255
Shares Out.:=32,821,083
Bid:=7.510
Ask:=8.210
Bid Size:=1
52 Week Low:=5.790
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NSD
EPS:=0.45
52 Week High:=8.580
Updating Price:=7.850
Div. Frequency:=N/A
High:=8.000
Ex-Div Date:=N/A

(osur)
P/E Ratio:=N/A
P/B Ratio:=4.343
Open:=8.950
Low:=8.900
Market Cap:=437,936,320
Prev. Close:=8.950
Change:=0.430 (4.80%)
Volume:=481,419
Shares Out.:=46,688,307
Bid:=8.970
Ask:=9.720
Bid Size:=4
52 Week Low:=3.180
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=-0.09
52 Week High:=9.030
Updating Price:=9.380
Div. Frequency:=N/A
High:=9.390
Ex-Div Date:=N/A

(outd)
P/E Ratio:=85.40
P/B Ratio:=1.328
Open:=6.830
Low:=6.830
Market Cap:=179,258,968
Prev. Close:=6.830
Change:=0.220 (3.22%)
Volume:=53,485
Shares Out.:=25,426,804
Bid:=6.580
Ask:=7.090
Bid Size:=3
52 Week Low:=4.630
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.08
52 Week High:=8.500
Updating Price:=7.050
Div. Frequency:=N/A
High:=7.090
Ex-Div Date:=N/A

(oxm)
P/E Ratio:=6.90
P/B Ratio:=2.951
Open:=34.910
Low:=34.220
Market Cap:=582,067,496
Prev. Close:=35.030
Change:=0.230 (0.66%)
Volume:=108,490
Shares Out.:=16,507,870
Bid:=34.580
Ask:=35.220
Bid Size:=2
52 Week Low:=18.660
Dividend:=0.130&nbsp;USD
Ask Size:=5
Yield:=1.484
Exchange:=NYE
EPS:=5.09
52 Week High:=39.590
Updating Price:=35.260
Div. Frequency:=Quarterly
High:=35.360
Ex-Div Date:=07/13/2011

(oxps)
P/E Ratio:=17.70
P/B Ratio:=7.707
Open:=16.620
Low:=15.950
Market Cap:=921,341,723
Prev. Close:=16.660
Change:=-0.630 (-3.78%)
Volume:=383,368
Shares Out.:=57,476,090
Bid:=16.100
Ask:=16.390
Bid Size:=6
52 Week Low:=13.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=21.070
Updating Price:=16.030
Div. Frequency:=N/A
High:=16.640
Ex-Div Date:=N/A

(oxy)
P/E Ratio:=17.30
P/B Ratio:=2.555
Open:=106.910
Low:=105.330
Market Cap:=85,994,005,838
Prev. Close:=106.750
Change:=-0.960 (-0.90%)
Volume:=2,508,795
Shares Out.:=812,874,618
Bid:=105.280
Ask:=105.790
Bid Size:=3
52 Week Low:=72.130
Dividend:=0.460&nbsp;USD
Ask Size:=6
Yield:=1.724
Exchange:=NYE
EPS:=6.16
52 Week High:=117.885
Updating Price:=105.790
Div. Frequency:=Quarterly
High:=106.990
Ex-Div Date:=06/08/2011

(oyog)
P/E Ratio:=24.40
P/B Ratio:=4.165
Open:=104.860
Low:=102.580
Market Cap:=657,036,229
Prev. Close:=104.970
Change:=0.040 (0.04%)
Volume:=69,467
Shares Out.:=6,256,892
Bid:=0
Ask:=105.970
Bid Size:=0
52 Week Low:=45.170
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.31
52 Week High:=109.990
Updating Price:=105.010
Div. Frequency:=N/A
High:=105.650
Ex-Div Date:=N/A

(ozrk)
P/E Ratio:=14.50
P/B Ratio:=2.745
Open:=53.120
Low:=53.040
Market Cap:=919,000,838
Prev. Close:=53.230
Change:=0.520 (0.98%)
Volume:=75,210
Shares Out.:=17,097,690
Bid:=52.460
Ask:=55.020
Bid Size:=2
52 Week Low:=34.750
Dividend:=0.190&nbsp;USD
Ask Size:=1
Yield:=1.414
Exchange:=NGS
EPS:=3.66
52 Week High:=53.910
Updating Price:=53.750
Div. Frequency:=Quarterly
High:=53.910
Ex-Div Date:=07/13/2011

(pacr)
P/E Ratio:=49.30
P/B Ratio:=1.785
Open:=4.940
Low:=4.900
Market Cap:=179,841,461
Prev. Close:=4.930
Change:=0.210 (4.26%)
Volume:=333,268
Shares Out.:=34,988,611
Bid:=4.920
Ask:=5.700
Bid Size:=2
52 Week Low:=4.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.10
52 Week High:=8.760
Updating Price:=5.140
Div. Frequency:=N/A
High:=5.170
Ex-Div Date:=N/A

(pag)
P/E Ratio:=17.20
P/B Ratio:=1.894
Open:=22.590
Low:=22.170
Market Cap:=2,075,802,511
Prev. Close:=22.700
Change:=-0.290 (-1.28%)
Volume:=1,001,754
Shares Out.:=92,628,403
Bid:=22.000
Ask:=22.820
Bid Size:=4
52 Week Low:=10.910
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=1.249
Exchange:=NYE
EPS:=1.32
52 Week High:=23.240
Updating Price:=22.410
Div. Frequency:=Quarterly
High:=22.660
Ex-Div Date:=05/18/2011

(panl)
P/E Ratio:=N/A
P/B Ratio:=5.454
Open:=36.120
Low:=35.850
Market Cap:=1,672,514,158
Prev. Close:=36.150
Change:=0.720 (1.99%)
Volume:=944,242
Shares Out.:=45,362,467
Bid:=36.870
Ask:=37.030
Bid Size:=1
52 Week Low:=17.290
Dividend:=N/A
Ask Size:=30
Yield:=N/A
Exchange:=NSD
EPS:=-0.76
52 Week High:=63.580
Updating Price:=36.870
Div. Frequency:=N/A
High:=37.520
Ex-Div Date:=N/A

(pay)
P/E Ratio:=32.30
P/B Ratio:=12.221
Open:=44.900
Low:=44.560
Market Cap:=4,051,354,703
Prev. Close:=44.910
Change:=0.430 (0.96%)
Volume:=1,518,368
Shares Out.:=89,354,978
Bid:=45.350
Ask:=45.750
Bid Size:=3
52 Week Low:=18.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.39
52 Week High:=58.880
Updating Price:=45.340
Div. Frequency:=N/A
High:=45.630
Ex-Div Date:=N/A

(payx)
P/E Ratio:=21.80
P/B Ratio:=7.719
Open:=30.990
Low:=30.930
Market Cap:=11,340,369,003
Prev. Close:=30.960
Change:=0.380 (1.23%)
Volume:=1,963,459
Shares Out.:=361,849,681
Bid:=31.220
Ask:=31.470
Bid Size:=4
52 Week Low:=24.652
Dividend:=0.310&nbsp;USD
Ask Size:=4
Yield:=4.005
Exchange:=NGS
EPS:=1.42
52 Week High:=33.910
Updating Price:=31.340
Div. Frequency:=Quarterly
High:=31.350
Ex-Div Date:=04/28/2011

(pbct)
P/E Ratio:=39.00
P/B Ratio:=0.951
Open:=13.620
Low:=13.590
Market Cap:=4,909,054,972
Prev. Close:=13.660
Change:=0.050 (0.37%)
Volume:=3,414,112
Shares Out.:=358,063,820
Bid:=13.630
Ask:=13.760
Bid Size:=3
52 Week Low:=12.170
Dividend:=0.158&nbsp;USD
Ask Size:=3
Yield:=4.612
Exchange:=NGS
EPS:=0.35
52 Week High:=14.490
Updating Price:=13.710
Div. Frequency:=Quarterly
High:=13.750
Ex-Div Date:=04/27/2011

(pbh)
P/E Ratio:=22.50
P/B Ratio:=1.818
Open:=13.080
Low:=12.890
Market Cap:=658,219,484
Prev. Close:=13.050
Change:=0.040 (0.31%)
Volume:=231,404
Shares Out.:=50,284,147
Bid:=12.760
Ask:=13.420
Bid Size:=4
52 Week Low:=7.075
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.58
52 Week High:=13.210
Updating Price:=13.090
Div. Frequency:=N/A
High:=13.120
Ex-Div Date:=N/A

(pbi)
P/E Ratio:=16.00
P/B Ratio:=N/A
Open:=23.100
Low:=23.000
Market Cap:=4,729,399,646
Prev. Close:=23.140
Change:=0.060 (0.26%)
Volume:=1,304,559
Shares Out.:=203,853,433
Bid:=23.060
Ask:=23.700
Bid Size:=3
52 Week Low:=19.060
Dividend:=0.370&nbsp;USD
Ask Size:=3
Yield:=6.396
Exchange:=NYE
EPS:=1.45
52 Week High:=26.360
Updating Price:=23.200
Div. Frequency:=Quarterly
High:=23.200
Ex-Div Date:=05/11/2011

(pbny)
P/E Ratio:=15.30
P/B Ratio:=0.766
Open:=8.400
Low:=8.320
Market Cap:=321,776,388
Prev. Close:=8.430
Change:=0.030 (0.36%)
Volume:=60,001
Shares Out.:=38,035,034
Bid:=8.300
Ask:=8.550
Bid Size:=4
52 Week Low:=7.860
Dividend:=0.060&nbsp;USD
Ask Size:=2
Yield:=2.837
Exchange:=NGS
EPS:=0.55
52 Week High:=11.090
Updating Price:=8.460
Div. Frequency:=Quarterly
High:=8.480
Ex-Div Date:=05/05/2011

(pby)
P/E Ratio:=16.10
P/B Ratio:=1.20
Open:=11.260
Low:=11.130
Market Cap:=588,893,341
Prev. Close:=11.250
Change:=-0.070 (-0.62%)
Volume:=434,244
Shares Out.:=52,673,823
Bid:=11.080
Ask:=11.220
Bid Size:=1
52 Week Low:=7.860
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=1.067
Exchange:=NYE
EPS:=0.70
52 Week High:=15.960
Updating Price:=11.180
Div. Frequency:=Quarterly
High:=11.320
Ex-Div Date:=07/07/2011

(pcar)
P/E Ratio:=32.70
P/B Ratio:=3.341
Open:=51.970
Low:=51.375
Market Cap:=18,876,472,249
Prev. Close:=51.970
Change:=-0.320 (-0.62%)
Volume:=2,545,740
Shares Out.:=365,468,969
Bid:=51.610
Ask:=51.870
Bid Size:=2
52 Week Low:=38.745
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=1.501
Exchange:=NGS
EPS:=1.59
52 Week High:=58.750
Updating Price:=51.650
Div. Frequency:=Quarterly
High:=52.130
Ex-Div Date:=05/17/2011

(pccc)
P/E Ratio:=9.10
P/B Ratio:=0.866
Open:=8.470
Low:=8.280
Market Cap:=227,260,840
Prev. Close:=8.470
Change:=-0.020 (-0.24%)
Volume:=28,656
Shares Out.:=26,894,774
Bid:=7.850
Ask:=8.600
Bid Size:=1
52 Week Low:=5.750
Dividend:=N/A
Ask Size:=17
Yield:=N/A
Exchange:=NGS
EPS:=0.93
52 Week High:=9.910
Updating Price:=8.450
Div. Frequency:=N/A
High:=8.500
Ex-Div Date:=N/A

(pch)
P/E Ratio:=31.20
P/B Ratio:=7.681
Open:=36.020
Low:=36.020
Market Cap:=1,476,806,815
Prev. Close:=36.140
Change:=0.650 (1.80%)
Volume:=266,586
Shares Out.:=40,141,528
Bid:=36.470
Ask:=37.030
Bid Size:=2
52 Week Low:=31.330
Dividend:=0.510&nbsp;USD
Ask Size:=2
Yield:=5.645
Exchange:=NGS
EPS:=1.16
52 Week High:=40.930
Updating Price:=36.790
Div. Frequency:=Quarterly
High:=37.030
Ex-Div Date:=06/01/2011

(pcln)
P/E Ratio:=47.10
P/B Ratio:=15.437
Open:=534.840
Low:=530.040
Market Cap:=26,617,113,150
Prev. Close:=535.370
Change:=0.760 (0.14%)
Volume:=632,275
Shares Out.:=49,646,752
Bid:=534.880
Ask:=536.130
Bid Size:=2
52 Week Low:=176.990
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=11.37
52 Week High:=561.880
Updating Price:=536.130
Div. Frequency:=N/A
High:=538.960
Ex-Div Date:=N/A

(pcs)
P/E Ratio:=27.70
P/B Ratio:=2.376
Open:=17.460
Low:=17.230
Market Cap:=6,256,790,113
Prev. Close:=17.470
Change:=-0.030 (-0.17%)
Volume:=3,491,416
Shares Out.:=358,760,901
Bid:=17.330
Ask:=17.690
Bid Size:=2
52 Week Low:=8.240
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=18.790
Updating Price:=17.440
Div. Frequency:=N/A
High:=17.470
Ex-Div Date:=N/A

(pdm)
P/E Ratio:=30.00
P/B Ratio:=1.325
Open:=20.950
Low:=20.821
Market Cap:=3,639,837,886
Prev. Close:=21.000
Change:=0.070 (0.33%)
Volume:=822,096
Shares Out.:=172,749,781
Bid:=20.650
Ask:=21.490
Bid Size:=4
52 Week Low:=15.460
Dividend:=0.315&nbsp;USD
Ask Size:=3
Yield:=5.980
Exchange:=NYE
EPS:=0.70
52 Week High:=21.165
Updating Price:=21.070
Div. Frequency:=Quarterly
High:=21.165
Ex-Div Date:=05/27/2011

(peb)
P/E Ratio:=N/A
P/B Ratio:=1.554
Open:=20.400
Low:=20.340
Market Cap:=1,048,831,008
Prev. Close:=20.480
Change:=0.130 (0.63%)
Volume:=397,387
Shares Out.:=50,889,423
Bid:=20.040
Ask:=21.000
Bid Size:=2
52 Week Low:=16.850
Dividend:=0.120&nbsp;USD
Ask Size:=2
Yield:=2.344
Exchange:=NYE
EPS:=-0.33
52 Week High:=22.470
Updating Price:=20.610
Div. Frequency:=Quarterly
High:=20.690
Ex-Div Date:=06/28/2011

(peet)
P/E Ratio:=41.40
P/B Ratio:=4.64
Open:=60.600
Low:=60.180
Market Cap:=782,646,930
Prev. Close:=60.870
Change:=0.190 (0.31%)
Volume:=139,038
Shares Out.:=12,817,670
Bid:=60.660
Ask:=61.620
Bid Size:=2
52 Week Low:=33.200
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.47
52 Week High:=61.520
Updating Price:=61.060
Div. Frequency:=N/A
High:=61.490
Ex-Div Date:=N/A

(pei)
P/E Ratio:=N/A
P/B Ratio:=1.414
Open:=15.830
Low:=15.700
Market Cap:=899,266,784
Prev. Close:=15.880
Change:=0.280 (1.76%)
Volume:=539,685
Shares Out.:=55,647,697
Bid:=15.910
Ask:=16.620
Bid Size:=3
52 Week Low:=10.030
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.778
Exchange:=NYE
EPS:=-0.93
52 Week High:=17.340
Updating Price:=16.160
Div. Frequency:=Quarterly
High:=16.250
Ex-Div Date:=05/27/2011

(petm)
P/E Ratio:=21.30
P/B Ratio:=4.57
Open:=45.440
Low:=44.880
Market Cap:=5,228,534,169
Prev. Close:=46.030
Change:=0.080 (0.17%)
Volume:=1,139,350
Shares Out.:=113,392,630
Bid:=45.740
Ask:=46.380
Bid Size:=5
52 Week Low:=28.880
Dividend:=0.140&nbsp;USD
Ask Size:=2
Yield:=1.214
Exchange:=NGS
EPS:=2.16
52 Week High:=46.600
Updating Price:=46.110
Div. Frequency:=Quarterly
High:=46.350
Ex-Div Date:=07/27/2011

(pfcb)
P/E Ratio:=19.90
P/B Ratio:=2.627
Open:=41.700
Low:=41.100
Market Cap:=943,260,680
Prev. Close:=41.840
Change:=-0.340 (-0.81%)
Volume:=277,641
Shares Out.:=22,729,173
Bid:=41.150
Ask:=41.830
Bid Size:=2
52 Week Low:=37.360
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.008
Exchange:=NGS
EPS:=2.10
52 Week High:=53.390
Updating Price:=41.500
Div. Frequency:=Quarterly
High:=41.990
Ex-Div Date:=05/05/2011

(pfe)
P/E Ratio:=19.60
P/B Ratio:=1.824
Open:=20.780
Low:=20.740
Market Cap:=164,185,490,252
Prev. Close:=20.780
Change:=0.00 (0.00%)
Volume:=28,077,674
Shares Out.:=7,901,130,426
Bid:=20.750
Ask:=20.780
Bid Size:=1
52 Week Low:=14.143
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=3.850
Exchange:=NYE
EPS:=1.06
52 Week High:=21.450
Updating Price:=20.780
Div. Frequency:=Quarterly
High:=20.950
Ex-Div Date:=08/03/2011

(pg)
P/E Ratio:=16.90
P/B Ratio:=2.744
Open:=64.530
Low:=64.340
Market Cap:=180,596,714,554
Prev. Close:=64.260
Change:=0.440 (0.68%)
Volume:=9,286,737
Shares Out.:=2,791,293,888
Bid:=64.710
Ask:=64.850
Bid Size:=3
52 Week Low:=58.920
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=3.268
Exchange:=NYE
EPS:=3.81
52 Week High:=67.720
Updating Price:=64.700
Div. Frequency:=Quarterly
High:=64.940
Ex-Div Date:=04/27/2011

(pgi)
P/E Ratio:=N/A
P/B Ratio:=1.703
Open:=7.930
Low:=7.860
Market Cap:=418,998,741
Prev. Close:=7.960
Change:=0.060 (0.75%)
Volume:=80,675
Shares Out.:=52,244,232
Bid:=7.800
Ask:=8.350
Bid Size:=4
52 Week Low:=4.870
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=N/A
52 Week High:=8.830
Updating Price:=8.020
Div. Frequency:=N/A
High:=8.070
Ex-Div Date:=N/A

(pgn)
P/E Ratio:=16.90
P/B Ratio:=1.42
Open:=48.650
Low:=48.560
Market Cap:=14,402,391,376
Prev. Close:=48.780
Change:=0.120 (0.25%)
Volume:=1,653,352
Shares Out.:=294,527,431
Bid:=48.750
Ask:=48.950
Bid Size:=1
52 Week Low:=39.485
Dividend:=0.620&nbsp;USD
Ask Size:=5
Yield:=5.084
Exchange:=NYE
EPS:=2.89
52 Week High:=49.030
Updating Price:=48.900
Div. Frequency:=Quarterly
High:=48.970
Ex-Div Date:=07/07/2011

(pgnx)
P/E Ratio:=N/A
P/B Ratio:=8.00
Open:=7.240
Low:=7.140
Market Cap:=249,555,054
Prev. Close:=7.240
Change:=0.200 (2.76%)
Volume:=28,775
Shares Out.:=33,542,346
Bid:=7.060
Ask:=7.640
Bid Size:=1
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-2.25
52 Week High:=8.690
Updating Price:=7.440
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(pgti)
P/E Ratio:=N/A
P/B Ratio:=1.241
Open:=1.790
Low:=1.770
Market Cap:=96,606,243
Prev. Close:=1.790
Change:=0.010 (0.56%)
Volume:=31,273
Shares Out.:=53,670,135
Bid:=1.510
Ask:=0
Bid Size:=5
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=2.760
Updating Price:=1.800
Div. Frequency:=N/A
High:=1.810
Ex-Div Date:=N/A

(phh)
P/E Ratio:=13.00
P/B Ratio:=0.683
Open:=20.130
Low:=19.490
Market Cap:=1,110,482,919
Prev. Close:=20.220
Change:=-0.480 (-2.37%)
Volume:=1,071,109
Shares Out.:=56,255,467
Bid:=19.370
Ask:=20.110
Bid Size:=4
52 Week Low:=17.450
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=1.55
52 Week High:=25.550
Updating Price:=19.740
Div. Frequency:=N/A
High:=20.130
Ex-Div Date:=N/A

(phiik)
P/E Ratio:=755.70
P/B Ratio:=0.709
Open:=22.530
Low:=21.460
Market Cap:=333,180,590
Prev. Close:=22.670
Change:=-0.910 (-4.01%)
Volume:=17,958
Shares Out.:=15,311,608
Bid:=0
Ask:=24.080
Bid Size:=0
52 Week Low:=12.650
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.03
52 Week High:=23.200
Updating Price:=21.760
Div. Frequency:=N/A
High:=22.680
Ex-Div Date:=N/A

(phm)
P/E Ratio:=N/A
P/B Ratio:=1.381
Open:=7.700
Low:=7.560
Market Cap:=2,901,714,801
Prev. Close:=7.710
Change:=-0.130 (-1.69%)
Volume:=4,659,830
Shares Out.:=382,811,979
Bid:=7.570
Ask:=7.620
Bid Size:=6
52 Week Low:=6.130
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-2.97
52 Week High:=9.310
Updating Price:=7.580
Div. Frequency:=N/A
High:=7.700
Ex-Div Date:=N/A

(pike)
P/E Ratio:=N/A
P/B Ratio:=1.283
Open:=9.260
Low:=9.260
Market Cap:=322,045,420
Prev. Close:=9.330
Change:=0.240 (2.57%)
Volume:=75,973
Shares Out.:=33,651,559
Bid:=9.010
Ask:=10.090
Bid Size:=3
52 Week Low:=6.660
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.15
52 Week High:=10.490
Updating Price:=9.570
Div. Frequency:=N/A
High:=9.830
Ex-Div Date:=N/A

(pke)
P/E Ratio:=18.10
P/B Ratio:=1.831
Open:=28.590
Low:=28.490
Market Cap:=595,647,163
Prev. Close:=28.560
Change:=0.180 (0.63%)
Volume:=29,209
Shares Out.:=20,725,371
Bid:=27.850
Ask:=29.560
Bid Size:=3
52 Week Low:=23.620
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=1.392
Exchange:=NYE
EPS:=1.58
52 Week High:=33.650
Updating Price:=28.740
Div. Frequency:=Quarterly
High:=28.840
Ex-Div Date:=07/05/2011

(pki)
P/E Ratio:=8.40
P/B Ratio:=1.626
Open:=27.150
Low:=27.030
Market Cap:=3,102,079,099
Prev. Close:=27.140
Change:=0.370 (1.36%)
Volume:=827,982
Shares Out.:=112,761,872
Bid:=27.360
Ask:=27.630
Bid Size:=2
52 Week Low:=18.690
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.032
Exchange:=NYE
EPS:=3.24
52 Week High:=28.750
Updating Price:=27.510
Div. Frequency:=Quarterly
High:=27.510
Ex-Div Date:=07/20/2011

(pl)
P/E Ratio:=7.90
P/B Ratio:=0.585
Open:=23.180
Low:=23.040
Market Cap:=1,997,798,911
Prev. Close:=23.230
Change:=0.080 (0.34%)
Volume:=360,686
Shares Out.:=85,705,659
Bid:=23.170
Ask:=23.450
Bid Size:=1
52 Week Low:=18.180
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.755
Exchange:=NYE
EPS:=2.94
52 Week High:=29.540
Updating Price:=23.310
Div. Frequency:=Quarterly
High:=23.440
Ex-Div Date:=05/18/2011

(plce)
P/E Ratio:=14.50
P/B Ratio:=1.869
Open:=45.360
Low:=45.050
Market Cap:=1,188,037,388
Prev. Close:=45.520
Change:=0.430 (0.94%)
Volume:=435,511
Shares Out.:=25,855,003
Bid:=45.400
Ask:=46.850
Bid Size:=3
52 Week Low:=39.840
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=3.15
52 Week High:=57.630
Updating Price:=45.950
Div. Frequency:=N/A
High:=46.290
Ex-Div Date:=N/A

(plcm)
P/E Ratio:=59.30
P/B Ratio:=4.77
Open:=32.670
Low:=32.500
Market Cap:=5,917,088,054
Prev. Close:=32.630
Change:=0.900 (2.76%)
Volume:=1,663,833
Shares Out.:=176,471,460
Bid:=33.250
Ask:=33.500
Bid Size:=1
52 Week Low:=6.345
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.55
52 Week High:=32.960
Updating Price:=33.530
Div. Frequency:=N/A
High:=33.530
Ex-Div Date:=N/A

(plfe)
P/E Ratio:=12.00
P/B Ratio:=0.458
Open:=10.930
Low:=10.830
Market Cap:=321,476,956
Prev. Close:=10.920
Change:=-0.050 (-0.46%)
Volume:=141,693
Shares Out.:=29,574,697
Bid:=10.850
Ask:=12.490
Bid Size:=1
52 Week Low:=8.340
Dividend:=0.063&nbsp;USD
Ask Size:=2
Yield:=2.289
Exchange:=NGS
EPS:=0.91
52 Week High:=11.340
Updating Price:=10.870
Div. Frequency:=Quarterly
High:=10.930
Ex-Div Date:=06/15/2011

(plpc)
P/E Ratio:=13.40
P/B Ratio:=1.877
Open:=72.000
Low:=71.170
Market Cap:=385,366,771
Prev. Close:=72.430
Change:=0.650 (0.90%)
Volume:=6,034
Shares Out.:=5,273,218
Bid:=69.670
Ask:=75.090
Bid Size:=1
52 Week Low:=26.700
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.095
Exchange:=NGS
EPS:=5.42
52 Week High:=79.500
Updating Price:=73.080
Div. Frequency:=Quarterly
High:=73.200
Ex-Div Date:=06/29/2011

(pm)
P/E Ratio:=16.50
P/B Ratio:=30.464
Open:=67.320
Low:=67.180
Market Cap:=121,358,631,184
Prev. Close:=67.190
Change:=1.050 (1.56%)
Volume:=6,411,411
Shares Out.:=1,778,409,015
Bid:=68.250
Ask:=68.600
Bid Size:=1
52 Week Low:=46.340
Dividend:=0.640&nbsp;USD
Ask Size:=3
Yield:=3.810
Exchange:=NYE
EPS:=4.08
52 Week High:=71.750
Updating Price:=68.240
Div. Frequency:=Quarterly
High:=68.590
Ex-Div Date:=06/21/2011

(pnm)
P/E Ratio:=N/A
P/B Ratio:=0.953
Open:=16.740
Low:=16.740
Market Cap:=1,469,977,031
Prev. Close:=16.820
Change:=0.140 (0.83%)
Volume:=786,801
Shares Out.:=86,673,174
Bid:=16.460
Ask:=17.280
Bid Size:=3
52 Week Low:=10.850
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=2.973
Exchange:=NYE
EPS:=-0.22
52 Week High:=17.100
Updating Price:=16.960
Div. Frequency:=Quarterly
High:=17.010
Ex-Div Date:=04/01/2011

(pnra)
P/E Ratio:=33.90
P/B Ratio:=6.263
Open:=129.030
Low:=129.030
Market Cap:=3,960,095,090
Prev. Close:=131.810
Change:=-1.600 (-1.21%)
Volume:=444,410
Shares Out.:=30,413,141
Bid:=129.080
Ask:=132.000
Bid Size:=2
52 Week Low:=72.640
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=3.89
52 Week High:=132.240
Updating Price:=130.210
Div. Frequency:=N/A
High:=132.120
Ex-Div Date:=N/A

(pnw)
P/E Ratio:=14.70
P/B Ratio:=1.346
Open:=44.910
Low:=44.720
Market Cap:=4,889,396,977
Prev. Close:=44.910
Change:=-0.060 (-0.13%)
Volume:=660,833
Shares Out.:=109,016,655
Bid:=44.630
Ask:=45.060
Bid Size:=3
52 Week Low:=36.810
Dividend:=0.525&nbsp;USD
Ask Size:=2
Yield:=4.682
Exchange:=NYE
EPS:=3.05
52 Week High:=45.640
Updating Price:=44.850
Div. Frequency:=Quarterly
High:=45.114
Ex-Div Date:=07/28/2011

(pnx)
P/E Ratio:=N/A
P/B Ratio:=0.248
Open:=2.430
Low:=2.390
Market Cap:=284,935,000
Prev. Close:=2.420
Change:=0.030 (1.24%)
Volume:=238,485
Shares Out.:=116,300,000
Bid:=2.300
Ask:=2.550
Bid Size:=10
52 Week Low:=1.610
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.28
52 Week High:=2.860
Updating Price:=2.450
Div. Frequency:=N/A
High:=2.450
Ex-Div Date:=N/A

(podd)
P/E Ratio:=N/A
P/B Ratio:=17.362
Open:=22.520
Low:=22.360
Market Cap:=1,037,421,970
Prev. Close:=22.600
Change:=-0.030 (-0.13%)
Volume:=281,110
Shares Out.:=45,964,642
Bid:=21.970
Ask:=23.130
Bid Size:=3
52 Week Low:=12.580
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.38
52 Week High:=22.810
Updating Price:=22.570
Div. Frequency:=N/A
High:=22.610
Ex-Div Date:=N/A

(powi)
P/E Ratio:=24.50
P/B Ratio:=2.974
Open:=38.800
Low:=38.270
Market Cap:=1,109,913,228
Prev. Close:=38.750
Change:=-0.260 (-0.67%)
Volume:=155,521
Shares Out.:=28,836,405
Bid:=37.700
Ask:=39.180
Bid Size:=3
52 Week Low:=26.260
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.516
Exchange:=NGS
EPS:=1.58
52 Week High:=43.880
Updating Price:=38.490
Div. Frequency:=Quarterly
High:=38.810
Ex-Div Date:=05/26/2011

(ppc)
P/E Ratio:=82.50
P/B Ratio:=1.11
Open:=4.950
Low:=4.700
Market Cap:=1,057,395,836
Prev. Close:=4.950
Change:=-0.020 (-0.40%)
Volume:=1,970,645
Shares Out.:=214,481,914
Bid:=4.800
Ask:=5.250
Bid Size:=20
52 Week Low:=3.960
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NYE
EPS:=0.06
52 Week High:=8.610
Updating Price:=4.930
Div. Frequency:=N/A
High:=4.980
Ex-Div Date:=N/A

(ppd)
P/E Ratio:=10.00
P/B Ratio:=5.979
Open:=N/A
Low:=N/A
Market Cap:=650,888,496
Prev. Close:=66.490
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=9,789,269
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=44.050
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=6.65
52 Week High:=68.660
Updating Price:=66.490
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(ppg)
P/E Ratio:=15.60
P/B Ratio:=3.885
Open:=91.790
Low:=91.580
Market Cap:=14,630,653,916
Prev. Close:=91.490
Change:=1.020 (1.11%)
Volume:=1,690,364
Shares Out.:=158,152,134
Bid:=92.600
Ask:=92.930
Bid Size:=10
52 Week Low:=59.950
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=2.492
Exchange:=NYE
EPS:=5.85
52 Week High:=97.810
Updating Price:=92.510
Div. Frequency:=Quarterly
High:=93.390
Ex-Div Date:=05/06/2011

(pq)
P/E Ratio:=33.00
P/B Ratio:=2.154
Open:=7.260
Low:=7.100
Market Cap:=451,618,739
Prev. Close:=7.250
Change:=-0.100 (-1.38%)
Volume:=551,199
Shares Out.:=63,163,460
Bid:=7.090
Ask:=7.490
Bid Size:=20
52 Week Low:=5.150
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.22
52 Week High:=9.750
Updating Price:=7.150
Div. Frequency:=N/A
High:=7.350
Ex-Div Date:=N/A

(praa)
P/E Ratio:=18.30
P/B Ratio:=2.899
Open:=86.780
Low:=86.040
Market Cap:=1,494,969,658
Prev. Close:=86.950
Change:=0.450 (0.52%)
Volume:=74,362
Shares Out.:=17,104,916
Bid:=85.710
Ask:=89.000
Bid Size:=1
52 Week Low:=58.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.76
52 Week High:=90.950
Updating Price:=87.400
Div. Frequency:=N/A
High:=88.110
Ex-Div Date:=N/A

(prgo)
P/E Ratio:=27.90
P/B Ratio:=5.916
Open:=90.050
Low:=89.690
Market Cap:=8,420,458,049
Prev. Close:=89.990
Change:=0.820 (0.91%)
Volume:=428,374
Shares Out.:=92,726,110
Bid:=90.020
Ask:=91.170
Bid Size:=2
52 Week Low:=54.580
Dividend:=0.070&nbsp;USD
Ask Size:=3
Yield:=0.311
Exchange:=NGS
EPS:=3.23
52 Week High:=92.300
Updating Price:=90.810
Div. Frequency:=Quarterly
High:=92.000
Ex-Div Date:=05/25/2011

(prim)
P/E Ratio:=16.80
P/B Ratio:=3.035
Open:=13.710
Low:=13.500
Market Cap:=712,578,526
Prev. Close:=13.750
Change:=0.210 (1.53%)
Volume:=130,646
Shares Out.:=51,044,307
Bid:=13.510
Ask:=14.040
Bid Size:=1
52 Week Low:=5.615
Dividend:=0.025&nbsp;USD
Ask Size:=1
Yield:=0.727
Exchange:=NGS
EPS:=0.82
52 Week High:=13.860
Updating Price:=13.960
Div. Frequency:=Quarterly
High:=14.100
Ex-Div Date:=06/28/2011

(prm)
P/E Ratio:=14.50
P/B Ratio:=N/A
Open:=7.100
Low:=7.080
Market Cap:=316,432,289
Prev. Close:=7.090
Change:=0.010 (0.14%)
Volume:=110,591
Shares Out.:=44,567,928
Bid:=7.080
Ask:=7.110
Bid Size:=20
52 Week Low:=2.520
Dividend:=0.070&nbsp;USD
Ask Size:=20
Yield:=3.949
Exchange:=NYE
EPS:=0.49
52 Week High:=7.160
Updating Price:=7.100
Div. Frequency:=Quarterly
High:=7.100
Ex-Div Date:=05/05/2011

(prs)
P/E Ratio:=0.90
P/B Ratio:=N/A
Open:=5.280
Low:=5.280
Market Cap:=207,645,549
Prev. Close:=5.290
Change:=0.250 (4.73%)
Volume:=40,625
Shares Out.:=37,481,146
Bid:=4.930
Ask:=6.470
Bid Size:=1
52 Week Low:=3.410
Dividend:=N/A
Ask Size:=15
Yield:=N/A
Exchange:=NYE
EPS:=6.01
52 Week High:=5.660
Updating Price:=5.540
Div. Frequency:=N/A
High:=5.560
Ex-Div Date:=N/A

(prsp)
P/E Ratio:=16.00
P/B Ratio:=1.432
Open:=44.470
Low:=44.190
Market Cap:=2,120,183,835
Prev. Close:=44.540
Change:=0.680 (1.53%)
Volume:=299,683
Shares Out.:=46,885,976
Bid:=44.490
Ask:=45.900
Bid Size:=2
52 Week Low:=28.270
Dividend:=0.175&nbsp;USD
Ask Size:=2
Yield:=1.548
Exchange:=NGS
EPS:=2.79
52 Week High:=46.750
Updating Price:=45.220
Div. Frequency:=Quarterly
High:=45.270
Ex-Div Date:=06/15/2011

(prx)
P/E Ratio:=N/A
P/B Ratio:=2.387
Open:=33.700
Low:=33.650
Market Cap:=1,246,308,996
Prev. Close:=33.710
Change:=0.710 (2.11%)
Volume:=270,853
Shares Out.:=36,208,861
Bid:=33.590
Ask:=35.120
Bid Size:=2
52 Week Low:=25.580
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-1.21
52 Week High:=39.570
Updating Price:=34.420
Div. Frequency:=N/A
High:=34.530
Ex-Div Date:=N/A

(pss)
P/E Ratio:=11.30
P/B Ratio:=1.054
Open:=15.170
Low:=14.560
Market Cap:=906,077,368
Prev. Close:=15.200
Change:=-0.480 (-3.16%)
Volume:=1,777,261
Shares Out.:=61,554,169
Bid:=14.400
Ask:=15.040
Bid Size:=5
52 Week Low:=12.410
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=23.960
Updating Price:=14.720
Div. Frequency:=N/A
High:=15.170
Ex-Div Date:=N/A

(ptv)
P/E Ratio:=17.70
P/B Ratio:=3.581
Open:=N/A
Low:=N/A
Market Cap:=4,425,111,896
Prev. Close:=33.230
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=133,166,172
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=27.980
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.88
52 Week High:=33.250
Updating Price:=33.230
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(pva)
P/E Ratio:=N/A
P/B Ratio:=0.652
Open:=13.600
Low:=13.390
Market Cap:=622,496,139
Prev. Close:=13.630
Change:=0.00 (0.00%)
Volume:=1,051,260
Shares Out.:=45,671,030
Bid:=13.140
Ask:=14.020
Bid Size:=3
52 Week Low:=12.820
Dividend:=0.056&nbsp;USD
Ask Size:=3
Yield:=1.651
Exchange:=NYE
EPS:=-2.20
52 Week High:=20.260
Updating Price:=13.630
Div. Frequency:=Quarterly
High:=13.800
Ex-Div Date:=05/13/2011

(pvtb)
P/E Ratio:=50.80
P/B Ratio:=1.006
Open:=13.650
Low:=13.620
Market Cap:=1,005,355,876
Prev. Close:=13.720
Change:=0.280 (2.04%)
Volume:=327,142
Shares Out.:=71,811,134
Bid:=14.050
Ask:=14.120
Bid Size:=7
52 Week Low:=10.240
Dividend:=0.010&nbsp;USD
Ask Size:=1
Yield:=0.286
Exchange:=NGS
EPS:=0.27
52 Week High:=16.490
Updating Price:=14.000
Div. Frequency:=Quarterly
High:=14.090
Ex-Div Date:=06/14/2011

(pzn)
P/E Ratio:=16.90
P/B Ratio:=4.608
Open:=5.750
Low:=5.440
Market Cap:=57,079,601
Prev. Close:=5.740
Change:=0.020 (0.35%)
Volume:=53,028
Shares Out.:=9,909,653
Bid:=5.420
Ask:=6.120
Bid Size:=1
52 Week Low:=5.000
Dividend:=0.030&nbsp;USD
Ask Size:=1
Yield:=2.091
Exchange:=NYE
EPS:=0.34
52 Week High:=8.030
Updating Price:=5.760
Div. Frequency:=Quarterly
High:=5.770
Ex-Div Date:=05/17/2011

(pzz)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(pzza)
P/E Ratio:=16.30
P/B Ratio:=3.83
Open:=32.130
Low:=31.360
Market Cap:=825,507,842
Prev. Close:=32.200
Change:=-0.140 (-0.43%)
Volume:=203,561
Shares Out.:=25,748,841
Bid:=31.280
Ask:=32.740
Bid Size:=2
52 Week Low:=22.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.97
52 Week High:=34.750
Updating Price:=32.060
Div. Frequency:=N/A
High:=32.260
Ex-Div Date:=N/A

(qcom)
P/E Ratio:=25.30
P/B Ratio:=3.926
Open:=57.880
Low:=57.880
Market Cap:=98,001,528,694
Prev. Close:=58.140
Change:=0.560 (0.96%)
Volume:=11,124,674
Shares Out.:=1,669,532,005
Bid:=58.620
Ask:=58.680
Bid Size:=1
52 Week Low:=32.440
Dividend:=0.215&nbsp;USD
Ask Size:=2
Yield:=1.479
Exchange:=NGS
EPS:=2.30
52 Week High:=59.840
Updating Price:=58.700
Div. Frequency:=Quarterly
High:=58.750
Ex-Div Date:=05/25/2011

(qcor)
P/E Ratio:=45.90
P/B Ratio:=13.628
Open:=26.650
Low:=26.610
Market Cap:=1,672,633,648
Prev. Close:=26.610
Change:=0.510 (1.92%)
Volume:=1,021,925
Shares Out.:=61,675,282
Bid:=27.100
Ask:=27.110
Bid Size:=3
52 Week Low:=8.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=27.740
Updating Price:=27.120
Div. Frequency:=N/A
High:=27.740
Ex-Div Date:=N/A

(qdel)
P/E Ratio:=397.50
P/B Ratio:=2.87
Open:=15.810
Low:=15.560
Market Cap:=526,337,644
Prev. Close:=15.900
Change:=-0.030 (-0.19%)
Volume:=209,604
Shares Out.:=33,165,573
Bid:=15.360
Ask:=16.300
Bid Size:=3
52 Week Low:=10.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.04
52 Week High:=16.298
Updating Price:=15.870
Div. Frequency:=N/A
High:=15.960
Ex-Div Date:=N/A

(qgen)
P/E Ratio:=33.30
P/B Ratio:=1.784
Open:=19.360
Low:=19.260
Market Cap:=4,524,102,880
Prev. Close:=19.330
Change:=0.030 (0.16%)
Volume:=1,723,229
Shares Out.:=233,683,000
Bid:=18.870
Ask:=19.530
Bid Size:=1
52 Week Low:=16.860
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=22.200
Updating Price:=19.360
Div. Frequency:=N/A
High:=19.430
Ex-Div Date:=N/A

(qlty)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=12.970
Low:=12.870
Market Cap:=311,320,670
Prev. Close:=13.040
Change:=0.010 (0.08%)
Volume:=96,569
Shares Out.:=23,855,990
Bid:=12.610
Ask:=13.470
Bid Size:=3
52 Week Low:=4.600
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-0.28
52 Week High:=13.650
Updating Price:=13.050
Div. Frequency:=N/A
High:=13.190
Ex-Div Date:=N/A

(r)
P/E Ratio:=23.10
P/B Ratio:=2.066
Open:=57.610
Low:=57.250
Market Cap:=2,975,354,029
Prev. Close:=57.700
Change:=0.250 (0.43%)
Volume:=562,177
Shares Out.:=51,343,469
Bid:=57.660
Ask:=58.210
Bid Size:=3
52 Week Low:=37.000
Dividend:=0.270&nbsp;USD
Ask Size:=2
Yield:=1.872
Exchange:=NYE
EPS:=2.50
52 Week High:=59.250
Updating Price:=57.950
Div. Frequency:=Quarterly
High:=58.060
Ex-Div Date:=05/19/2011

(rad)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=1.270
Low:=1.220
Market Cap:=1,157,313,132
Prev. Close:=1.270
Change:=0.030 (2.36%)
Volume:=17,827,071
Shares Out.:=890,240,871
Bid:=1.290
Ask:=1.310
Bid Size:=9
52 Week Low:=0.860
Dividend:=N/A
Ask Size:=372
Yield:=N/A
Exchange:=NYE
EPS:=-0.63
52 Week High:=1.470
Updating Price:=1.300
Div. Frequency:=N/A
High:=1.350
Ex-Div Date:=N/A

(rah)
P/E Ratio:=19.40
P/B Ratio:=1.58
Open:=87.250
Low:=86.730
Market Cap:=4,784,457,857
Prev. Close:=87.100
Change:=-0.180 (-0.21%)
Volume:=623,537
Shares Out.:=55,044,384
Bid:=85.700
Ask:=88.140
Bid Size:=1
52 Week Low:=53.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.49
52 Week High:=91.351
Updating Price:=86.920
Div. Frequency:=N/A
High:=87.660
Ex-Div Date:=N/A

(ras)
P/E Ratio:=3.10
P/B Ratio:=0.266
Open:=7.070
Low:=6.635
Market Cap:=255,940,231
Prev. Close:=7.040
Change:=-0.310 (-4.40%)
Volume:=1,414,935
Shares Out.:=38,029,752
Bid:=6.670
Ask:=6.750
Bid Size:=8
52 Week Low:=2.030
Dividend:=0.060&nbsp;USD
Ask Size:=5
Yield:=3.566
Exchange:=NYE
EPS:=2.31
52 Week High:=11.340
Updating Price:=6.730
Div. Frequency:=Quarterly
High:=7.070
Ex-Div Date:=07/06/2011

(rden)
P/E Ratio:=22.90
P/B Ratio:=2.157
Open:=30.100
Low:=29.710
Market Cap:=879,909,909
Prev. Close:=30.250
Change:=0.060 (0.20%)
Volume:=104,638
Shares Out.:=29,030,350
Bid:=29.590
Ask:=30.970
Bid Size:=2
52 Week Low:=13.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.32
52 Week High:=31.840
Updating Price:=30.310
Div. Frequency:=N/A
High:=30.570
Ex-Div Date:=N/A

(recn)
P/E Ratio:=25.70
P/B Ratio:=1.53
Open:=12.390
Low:=12.360
Market Cap:=581,725,845
Prev. Close:=12.350
Change:=0.200 (1.62%)
Volume:=244,137
Shares Out.:=46,352,657
Bid:=12.120
Ask:=12.960
Bid Size:=3
52 Week Low:=11.000
Dividend:=0.040&nbsp;USD
Ask Size:=3
Yield:=1.296
Exchange:=NGS
EPS:=0.48
52 Week High:=21.940
Updating Price:=12.550
Div. Frequency:=Quarterly
High:=12.670
Ex-Div Date:=05/25/2011

(reg)
P/E Ratio:=N/A
P/B Ratio:=2.60
Open:=45.700
Low:=45.350
Market Cap:=4,143,369,553
Prev. Close:=45.510
Change:=0.580 (1.27%)
Volume:=1,194,020
Shares Out.:=89,897,365
Bid:=45.790
Ask:=46.340
Bid Size:=4
52 Week Low:=31.940
Dividend:=0.463&nbsp;USD
Ask Size:=4
Yield:=4.065
Exchange:=NYE
EPS:=-0.23
52 Week High:=47.510
Updating Price:=46.090
Div. Frequency:=Quarterly
High:=46.100
Ex-Div Date:=05/16/2011

(ren)
P/E Ratio:=N/A
P/B Ratio:=2.39
Open:=16.820
Low:=16.700
Market Cap:=1,030,433,966
Prev. Close:=16.820
Change:=0.080 (0.48%)
Volume:=329,882
Shares Out.:=60,972,424
Bid:=16.480
Ask:=17.320
Bid Size:=1
52 Week Low:=10.480
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.29
52 Week High:=18.550
Updating Price:=16.900
Div. Frequency:=N/A
High:=16.900
Ex-Div Date:=N/A

(rev)
P/E Ratio:=2.70
P/B Ratio:=N/A
Open:=17.310
Low:=16.870
Market Cap:=913,073,490
Prev. Close:=17.330
Change:=0.170 (0.98%)
Volume:=81,514
Shares Out.:=52,175,628
Bid:=17.120
Ask:=17.820
Bid Size:=4
52 Week Low:=9.220
Dividend:=N/A
Ask Size:=7
Yield:=N/A
Exchange:=NYE
EPS:=6.42
52 Week High:=17.750
Updating Price:=17.500
Div. Frequency:=N/A
High:=17.660
Ex-Div Date:=N/A

(revu)
P/E Ratio:=N/A
P/B Ratio:=0.703
Open:=0.230
Low:=0.209
Market Cap:=12,595,553
Prev. Close:=0.230
Change:=0.002 (0.87%)
Volume:=250,813
Shares Out.:=54,291,177
Bid:=0.185
Ask:=0.250
Bid Size:=8
52 Week Low:=0.176
Dividend:=N/A
Ask Size:=106
Yield:=N/A
Exchange:=NSD
EPS:=-1.08
52 Week High:=2.510
Updating Price:=0.232
Div. Frequency:=N/A
High:=0.232
Ex-Div Date:=N/A

(rfmd)
P/E Ratio:=14.40
P/B Ratio:=2.57
Open:=6.360
Low:=6.220
Market Cap:=1,735,911,040
Prev. Close:=6.350
Change:=-0.080 (-1.26%)
Volume:=3,410,282
Shares Out.:=276,859,815
Bid:=6.210
Ask:=6.300
Bid Size:=6
52 Week Low:=3.650
Dividend:=N/A
Ask Size:=45
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=8.480
Updating Price:=6.270
Div. Frequency:=N/A
High:=6.380
Ex-Div Date:=N/A

(rgr)
P/E Ratio:=15.80
P/B Ratio:=3.633
Open:=22.860
Low:=22.620
Market Cap:=433,278,160
Prev. Close:=22.820
Change:=0.140 (0.61%)
Volume:=148,384
Shares Out.:=18,871,000
Bid:=22.760
Ask:=23.040
Bid Size:=1
52 Week Low:=12.660
Dividend:=0.097&nbsp;USD
Ask Size:=1
Yield:=1.690
Exchange:=NYE
EPS:=1.44
52 Week High:=24.050
Updating Price:=22.960
Div. Frequency:=Quarterly
High:=23.580
Ex-Div Date:=05/11/2011

(rhi)
P/E Ratio:=47.30
P/B Ratio:=4.76
Open:=27.000
Low:=26.820
Market Cap:=3,998,194,787
Prev. Close:=26.980
Change:=0.250 (0.93%)
Volume:=1,313,800
Shares Out.:=146,830,510
Bid:=27.060
Ask:=27.330
Bid Size:=1
52 Week Low:=21.160
Dividend:=0.140&nbsp;USD
Ask Size:=1
Yield:=2.057
Exchange:=NYE
EPS:=0.57
52 Week High:=34.260
Updating Price:=27.230
Div. Frequency:=Quarterly
High:=27.240
Ex-Div Date:=05/23/2011

(rigl)
P/E Ratio:=12.50
P/B Ratio:=3.28
Open:=9.300
Low:=9.130
Market Cap:=490,515,112
Prev. Close:=9.280
Change:=0.100 (1.08%)
Volume:=446,870
Shares Out.:=52,293,722
Bid:=8.960
Ask:=9.700
Bid Size:=4
52 Week Low:=6.420
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=0.74
52 Week High:=9.415
Updating Price:=9.380
Div. Frequency:=N/A
High:=9.390
Ex-Div Date:=N/A

(rimm)
P/E Ratio:=4.60
P/B Ratio:=1.516
Open:=28.640
Low:=27.630
Market Cap:=14,528,372,000
Prev. Close:=28.920
Change:=-1.200 (-4.15%)
Volume:=17,775,612
Shares Out.:=524,111,544
Bid:=27.740
Ask:=27.780
Bid Size:=10
52 Week Low:=25.820
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=6.31
52 Week High:=70.540
Updating Price:=27.720
Div. Frequency:=N/A
High:=28.780
Ex-Div Date:=N/A

(rjet)
P/E Ratio:=27.70
P/B Ratio:=0.433
Open:=5.280
Low:=5.200
Market Cap:=254,935,934
Prev. Close:=5.260
Change:=0.030 (0.57%)
Volume:=310,469
Shares Out.:=48,192,048
Bid:=5.130
Ask:=5.560
Bid Size:=3
52 Week Low:=4.200
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=9.580
Updating Price:=5.290
Div. Frequency:=N/A
High:=5.350
Ex-Div Date:=N/A

(rkt)
P/E Ratio:=11.60
P/B Ratio:=2.341
Open:=65.490
Low:=64.590
Market Cap:=2,594,652,585
Prev. Close:=65.170
Change:=0.660 (1.01%)
Volume:=1,081,638
Shares Out.:=39,414,440
Bid:=64.320
Ask:=67.180
Bid Size:=4
52 Week Low:=46.610
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.228
Exchange:=NYE
EPS:=5.64
52 Week High:=78.640
Updating Price:=65.830
Div. Frequency:=Quarterly
High:=66.150
Ex-Div Date:=05/06/2011

(rli)
P/E Ratio:=10.30
P/B Ratio:=1.629
Open:=62.560
Low:=62.410
Market Cap:=1,335,601,426
Prev. Close:=62.860
Change:=0.570 (0.91%)
Volume:=81,906
Shares Out.:=21,056,305
Bid:=60.760
Ask:=64.720
Bid Size:=1
52 Week Low:=50.860
Dividend:=0.300&nbsp;USD
Ask Size:=1
Yield:=1.909
Exchange:=NYE
EPS:=6.11
52 Week High:=62.910
Updating Price:=63.430
Div. Frequency:=Quarterly
High:=63.690
Ex-Div Date:=05/26/2011

(rloc)
P/E Ratio:=N/A
P/B Ratio:=7.202
Open:=21.000
Low:=20.870
Market Cap:=611,509,373
Prev. Close:=21.030
Change:=0.00 (0.00%)
Volume:=118,332
Shares Out.:=29,077,954
Bid:=20.490
Ask:=21.590
Bid Size:=3
52 Week Low:=12.250
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.58
52 Week High:=28.390
Updating Price:=21.030
Div. Frequency:=N/A
High:=21.380
Ex-Div Date:=N/A

(rnow)
P/E Ratio:=36.80
P/B Ratio:=11.475
Open:=31.290
Low:=31.000
Market Cap:=1,046,611,253
Prev. Close:=31.300
Change:=0.370 (1.18%)
Volume:=291,708
Shares Out.:=33,047,403
Bid:=31.230
Ask:=32.130
Bid Size:=1
52 Week Low:=14.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=36.700
Updating Price:=31.670
Div. Frequency:=N/A
High:=31.750
Ex-Div Date:=N/A

(rnr)
P/E Ratio:=14.00
P/B Ratio:=1.219
Open:=69.190
Low:=68.360
Market Cap:=3,594,674,367
Prev. Close:=69.400
Change:=0.070 (0.10%)
Volume:=580,901
Shares Out.:=51,744,269
Bid:=68.630
Ask:=70.310
Bid Size:=2
52 Week Low:=54.750
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.497
Exchange:=NYE
EPS:=4.94
52 Week High:=73.930
Updating Price:=69.470
Div. Frequency:=Quarterly
High:=69.580
Ex-Div Date:=06/13/2011

(rnst)
P/E Ratio:=10.20
P/B Ratio:=0.791
Open:=14.990
Low:=14.760
Market Cap:=374,593,643
Prev. Close:=14.890
Change:=0.060 (0.40%)
Volume:=58,573
Shares Out.:=25,056,431
Bid:=14.800
Ask:=15.860
Bid Size:=9
52 Week Low:=12.850
Dividend:=0.170&nbsp;USD
Ask Size:=6
Yield:=4.567
Exchange:=NGS
EPS:=1.46
52 Week High:=18.090
Updating Price:=14.950
Div. Frequency:=Quarterly
High:=14.990
Ex-Div Date:=06/13/2011

(roc)
P/E Ratio:=12.00
P/B Ratio:=3.43
Open:=57.810
Low:=57.520
Market Cap:=4,457,572,595
Prev. Close:=57.860
Change:=0.480 (0.83%)
Volume:=1,571,554
Shares Out.:=76,406,798
Bid:=57.680
Ask:=59.000
Bid Size:=2
52 Week Low:=21.740
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=4.84
52 Week High:=58.180
Updating Price:=58.340
Div. Frequency:=N/A
High:=58.690
Ex-Div Date:=N/A

(rocm)
P/E Ratio:=N/A
P/B Ratio:=1.623
Open:=8.870
Low:=8.620
Market Cap:=113,366,098
Prev. Close:=8.850
Change:=0.350 (3.95%)
Volume:=104,490
Shares Out.:=12,322,402
Bid:=8.870
Ask:=9.390
Bid Size:=4
52 Week Low:=8.270
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.09
52 Week High:=11.840
Updating Price:=9.200
Div. Frequency:=N/A
High:=9.280
Ex-Div Date:=N/A

(rodm)
P/E Ratio:=N/A
P/B Ratio:=0.966
Open:=1.330
Low:=1.320
Market Cap:=50,271,833
Prev. Close:=1.300
Change:=0.120 (9.23%)
Volume:=127,644
Shares Out.:=35,402,699
Bid:=1.100
Ask:=1.460
Bid Size:=9
52 Week Low:=1.200
Dividend:=N/A
Ask Size:=16
Yield:=N/A
Exchange:=NSD
EPS:=-0.21
52 Week High:=3.330
Updating Price:=1.420
Div. Frequency:=N/A
High:=1.470
Ex-Div Date:=N/A

(roiak)
P/E Ratio:=N/A
P/B Ratio:=0.687
Open:=1.720
Low:=1.690
Market Cap:=90,658,472
Prev. Close:=1.710
Change:=0.00 (0.00%)
Volume:=203,570
Shares Out.:=53,016,650
Bid:=1.700
Ask:=1.940
Bid Size:=1
52 Week Low:=0.550
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.70
52 Week High:=3.040
Updating Price:=1.710
Div. Frequency:=N/A
High:=1.740
Ex-Div Date:=N/A

(rok)
P/E Ratio:=22.50
P/B Ratio:=6.85
Open:=87.930
Low:=87.050
Market Cap:=12,722,170,711
Prev. Close:=88.240
Change:=-0.080 (-0.09%)
Volume:=1,031,261
Shares Out.:=144,307,744
Bid:=87.910
Ask:=88.420
Bid Size:=2
52 Week Low:=48.350
Dividend:=0.425&nbsp;USD
Ask Size:=2
Yield:=1.927
Exchange:=NYE
EPS:=3.92
52 Week High:=98.190
Updating Price:=88.160
Div. Frequency:=Quarterly
High:=88.230
Ex-Div Date:=08/11/2011

(rol)
P/E Ratio:=33.20
P/B Ratio:=10.358
Open:=20.800
Low:=20.720
Market Cap:=3,115,148,801
Prev. Close:=20.830
Change:=0.300 (1.44%)
Volume:=312,892
Shares Out.:=147,427,771
Bid:=20.540
Ask:=21.450
Bid Size:=3
52 Week Low:=13.360
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.344
Exchange:=NYE
EPS:=0.63
52 Week High:=21.190
Updating Price:=21.130
Div. Frequency:=Quarterly
High:=21.150
Ex-Div Date:=05/06/2011

(roll)
P/E Ratio:=24.50
P/B Ratio:=2.563
Open:=38.600
Low:=38.260
Market Cap:=846,254,936
Prev. Close:=38.700
Change:=-0.100 (-0.26%)
Volume:=95,811
Shares Out.:=21,923,703
Bid:=37.760
Ask:=39.410
Bid Size:=2
52 Week Low:=26.530
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.58
52 Week High:=40.780
Updating Price:=38.600
Div. Frequency:=N/A
High:=38.765
Ex-Div Date:=N/A

(rop)
P/E Ratio:=23.00
P/B Ratio:=2.799
Open:=83.420
Low:=83.000
Market Cap:=8,064,955,613
Prev. Close:=83.470
Change:=0.630 (0.75%)
Volume:=483,339
Shares Out.:=95,897,213
Bid:=83.720
Ask:=84.500
Bid Size:=1
52 Week Low:=54.210
Dividend:=0.110&nbsp;USD
Ask Size:=1
Yield:=0.526
Exchange:=NYE
EPS:=3.63
52 Week High:=88.760
Updating Price:=84.100
Div. Frequency:=Quarterly
High:=84.260
Ex-Div Date:=07/06/2011

(rose)
P/E Ratio:=122.50
P/B Ratio:=5.541
Open:=55.000
Low:=52.540
Market Cap:=2,854,233,303
Prev. Close:=53.890
Change:=-0.030 (-0.06%)
Volume:=1,099,419
Shares Out.:=52,993,563
Bid:=53.000
Ask:=55.870
Bid Size:=2
52 Week Low:=18.840
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.44
52 Week High:=55.020
Updating Price:=53.860
Div. Frequency:=N/A
High:=55.020
Ex-Div Date:=N/A

(rost)
P/E Ratio:=16.40
P/B Ratio:=6.745
Open:=81.110
Low:=80.570
Market Cap:=9,481,647,727
Prev. Close:=81.200
Change:=-0.130 (-0.16%)
Volume:=1,264,766
Shares Out.:=116,956,306
Bid:=80.660
Ask:=81.070
Bid Size:=2
52 Week Low:=48.710
Dividend:=0.220&nbsp;USD
Ask Size:=6
Yield:=1.084
Exchange:=NGS
EPS:=4.94
52 Week High:=83.110
Updating Price:=81.070
Div. Frequency:=Quarterly
High:=81.640
Ex-Div Date:=06/03/2011

(rt)
P/E Ratio:=13.30
P/B Ratio:=1.234
Open:=11.090
Low:=10.990
Market Cap:=717,378,538
Prev. Close:=11.150
Change:=-0.130 (-1.17%)
Volume:=954,448
Shares Out.:=65,097,871
Bid:=10.800
Ask:=11.300
Bid Size:=1
52 Week Low:=7.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.84
52 Week High:=15.570
Updating Price:=11.020
Div. Frequency:=N/A
High:=11.119
Ex-Div Date:=N/A

(rtec)
P/E Ratio:=10.70
P/B Ratio:=1.732
Open:=10.660
Low:=10.480
Market Cap:=334,877,673
Prev. Close:=10.700
Change:=-0.120 (-1.12%)
Volume:=110,359
Shares Out.:=31,651,954
Bid:=10.320
Ask:=10.810
Bid Size:=4
52 Week Low:=7.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.00
52 Week High:=12.750
Updating Price:=10.580
Div. Frequency:=N/A
High:=10.790
Ex-Div Date:=N/A

(rtix)
P/E Ratio:=N/A
P/B Ratio:=0.963
Open:=2.910
Low:=2.870
Market Cap:=158,856,034
Prev. Close:=2.900
Change:=-0.020 (-0.69%)
Volume:=302,202
Shares Out.:=55,158,345
Bid:=2.310
Ask:=3.340
Bid Size:=15
52 Week Low:=2.020
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=-2.33
52 Week High:=3.180
Updating Price:=2.880
Div. Frequency:=N/A
High:=2.920
Ex-Div Date:=N/A

(rue)
P/E Ratio:=24.90
P/B Ratio:=7.42
Open:=34.140
Low:=33.840
Market Cap:=836,409,924
Prev. Close:=34.150
Change:=0.130 (0.38%)
Volume:=258,647
Shares Out.:=24,399,356
Bid:=33.590
Ask:=34.870
Bid Size:=3
52 Week Low:=20.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.37
52 Week High:=35.600
Updating Price:=34.280
Div. Frequency:=N/A
High:=34.470
Ex-Div Date:=N/A

(rwt)
P/E Ratio:=14.90
P/B Ratio:=1.095
Open:=14.860
Low:=14.800
Market Cap:=1,176,649,699
Prev. Close:=14.910
Change:=0.070 (0.47%)
Volume:=1,004,023
Shares Out.:=78,548,044
Bid:=14.810
Ask:=15.240
Bid Size:=2
52 Week Low:=13.490
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=6.707
Exchange:=NYE
EPS:=1.00
52 Week High:=17.160
Updating Price:=14.980
Div. Frequency:=Quarterly
High:=15.140
Ex-Div Date:=06/28/2011

(safm)
P/E Ratio:=33.60
P/B Ratio:=1.768
Open:=46.870
Low:=46.450
Market Cap:=1,044,307,951
Prev. Close:=46.980
Change:=0.190 (0.40%)
Volume:=135,430
Shares Out.:=22,139,240
Bid:=45.600
Ask:=48.820
Bid Size:=3
52 Week Low:=38.170
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=1.447
Exchange:=NGS
EPS:=1.40
52 Week High:=53.640
Updating Price:=47.170
Div. Frequency:=Quarterly
High:=47.370
Ex-Div Date:=05/06/2011

(saft)
P/E Ratio:=16.10
P/B Ratio:=1.008
Open:=42.400
Low:=42.290
Market Cap:=647,856,989
Prev. Close:=42.590
Change:=0.080 (0.19%)
Volume:=31,415
Shares Out.:=15,182,962
Bid:=42.130
Ask:=43.180
Bid Size:=2
52 Week Low:=37.172
Dividend:=0.500&nbsp;USD
Ask Size:=2
Yield:=4.687
Exchange:=NGS
EPS:=2.64
52 Week High:=50.100
Updating Price:=42.670
Div. Frequency:=Quarterly
High:=42.760
Ex-Div Date:=05/27/2011

(sam)
P/E Ratio:=26.80
P/B Ratio:=7.045
Open:=90.240
Low:=89.660
Market Cap:=1,212,842,179
Prev. Close:=90.370
Change:=0.160 (0.18%)
Volume:=76,020
Shares Out.:=13,397,130
Bid:=89.920
Ask:=91.000
Bid Size:=2
52 Week Low:=60.950
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.37
52 Week High:=100.929
Updating Price:=90.530
Div. Frequency:=N/A
High:=90.530
Ex-Div Date:=N/A

(sanm)
P/E Ratio:=8.80
P/B Ratio:=1.087
Open:=10.000
Low:=9.820
Market Cap:=794,662,619
Prev. Close:=10.020
Change:=-0.150 (-1.50%)
Volume:=380,200
Shares Out.:=80,512,930
Bid:=9.780
Ask:=10.220
Bid Size:=4
52 Week Low:=8.920
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NGS
EPS:=1.14
52 Week High:=17.320
Updating Price:=9.870
Div. Frequency:=N/A
High:=10.060
Ex-Div Date:=N/A

(sbib)
P/E Ratio:=115.60
P/B Ratio:=1.311
Open:=8.060
Low:=8.000
Market Cap:=817,268,392
Prev. Close:=8.090
Change:=-0.090 (-1.11%)
Volume:=384,124
Shares Out.:=102,158,549
Bid:=7.720
Ask:=8.280
Bid Size:=1
52 Week Low:=4.340
Dividend:=0.015&nbsp;USD
Ask Size:=1
Yield:=0.742
Exchange:=NGS
EPS:=0.07
52 Week High:=9.370
Updating Price:=8.000
Div. Frequency:=Quarterly
High:=8.070
Ex-Div Date:=06/16/2011

(sbp)
P/E Ratio:=9.50
P/B Ratio:=0.956
Open:=N/A
Low:=N/A
Market Cap:=591,383,839
Prev. Close:=12.680
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=46,639,104
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=12.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=1.34
52 Week High:=12.980
Updating Price:=12.680
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(sbsi)
P/E Ratio:=9.40
P/B Ratio:=1.515
Open:=20.000
Low:=19.950
Market Cap:=333,925,179
Prev. Close:=20.110
Change:=0.200 (0.99%)
Volume:=21,791
Shares Out.:=16,441,417
Bid:=19.590
Ask:=20.900
Bid Size:=1
52 Week Low:=16.933
Dividend:=0.170&nbsp;USD
Ask Size:=3
Yield:=3.381
Exchange:=NGS
EPS:=2.14
52 Week High:=22.100
Updating Price:=20.310
Div. Frequency:=Quarterly
High:=20.480
Ex-Div Date:=05/24/2011

(sbux)
P/E Ratio:=28.60
P/B Ratio:=7.017
Open:=40.830
Low:=40.360
Market Cap:=30,298,832,000
Prev. Close:=40.950
Change:=-0.530 (-1.29%)
Volume:=6,189,816
Shares Out.:=749,600,000
Bid:=40.390
Ask:=40.430
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.270
Exchange:=NGS
EPS:=1.43
52 Week High:=41.110
Updating Price:=40.420
Div. Frequency:=Quarterly
High:=40.900
Ex-Div Date:=05/09/2011

(scl)
P/E Ratio:=12.60
P/B Ratio:=2.078
Open:=72.170
Low:=71.800
Market Cap:=749,862,639
Prev. Close:=71.970
Change:=1.780 (2.47%)
Volume:=32,925
Shares Out.:=10,167,629
Bid:=69.550
Ask:=76.290
Bid Size:=1
52 Week Low:=53.550
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=1.445
Exchange:=NYE
EPS:=5.70
52 Week High:=78.860
Updating Price:=73.750
Div. Frequency:=Quarterly
High:=73.910
Ex-Div Date:=05/25/2011

(scmp)
P/E Ratio:=N/A
P/B Ratio:=3.605
Open:=4.110
Low:=4.100
Market Cap:=172,010,619
Prev. Close:=4.100
Change:=0.010 (0.24%)
Volume:=48,255
Shares Out.:=41,851,732
Bid:=4.010
Ask:=4.240
Bid Size:=1
52 Week Low:=3.250
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NSD
EPS:=-0.23
52 Week High:=4.750
Updating Price:=4.110
Div. Frequency:=N/A
High:=4.160
Ex-Div Date:=N/A

(scs)
P/E Ratio:=38.30
P/B Ratio:=2.136
Open:=11.490
Low:=11.390
Market Cap:=1,525,142,244
Prev. Close:=11.480
Change:=0.140 (1.22%)
Volume:=577,045
Shares Out.:=131,251,484
Bid:=11.230
Ask:=11.940
Bid Size:=3
52 Week Low:=6.170
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=2.091
Exchange:=NYE
EPS:=0.30
52 Week High:=12.120
Updating Price:=11.620
Div. Frequency:=Quarterly
High:=11.690
Ex-Div Date:=06/29/2011

(scvl)
P/E Ratio:=14.90
P/B Ratio:=1.557
Open:=30.930
Low:=30.810
Market Cap:=411,169,624
Prev. Close:=31.040
Change:=-0.010 (-0.03%)
Volume:=40,417
Shares Out.:=13,250,713
Bid:=24.350
Ask:=32.000
Bid Size:=1
52 Week Low:=16.240
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.09
52 Week High:=31.500
Updating Price:=31.030
Div. Frequency:=N/A
High:=31.500
Ex-Div Date:=N/A

(seb)
P/E Ratio:=8.70
P/B Ratio:=1.548
Open:=2,424.000
Low:=2,409.000
Market Cap:=2,929,052,511
Prev. Close:=2,414.000
Change:=-5.000 (-0.21%)
Volume:=556
Shares Out.:=1,215,879
Bid:=2,408.670
Ask:=2,423.000
Bid Size:=1
52 Week Low:=1,390.000
Dividend:=6.750&nbsp;USD
Ask Size:=1
Yield:=0.125
Exchange:=AMX
EPS:=276.82
52 Week High:=2,470.000
Updating Price:=2,409.000
Div. Frequency:=Quarterly
High:=2,435.000
Ex-Div Date:=12/16/2010

(see)
P/E Ratio:=16.40
P/B Ratio:=1.523
Open:=23.530
Low:=23.460
Market Cap:=3,805,267,166
Prev. Close:=23.610
Change:=0.150 (0.64%)
Volume:=1,351,093
Shares Out.:=160,154,342
Bid:=23.620
Ask:=23.850
Bid Size:=2
52 Week Low:=19.730
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=2.189
Exchange:=NYE
EPS:=1.44
52 Week High:=28.770
Updating Price:=23.760
Div. Frequency:=Quarterly
High:=23.760
Ex-Div Date:=06/01/2011

(seno)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(sf)
P/E Ratio:=319.60
P/B Ratio:=1.49
Open:=36.040
Low:=35.620
Market Cap:=1,917,267,906
Prev. Close:=36.220
Change:=-0.530 (-1.46%)
Volume:=300,527
Shares Out.:=53,720,031
Bid:=35.430
Ask:=35.870
Bid Size:=1
52 Week Low:=28.720
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.11
52 Week High:=49.940
Updating Price:=35.690
Div. Frequency:=N/A
High:=36.230
Ex-Div Date:=N/A

(sfsf)
P/E Ratio:=N/A
P/B Ratio:=8.208
Open:=29.340
Low:=29.100
Market Cap:=2,373,794,475
Prev. Close:=29.430
Change:=0.610 (2.07%)
Volume:=2,357,830
Shares Out.:=79,021,121
Bid:=29.340
Ask:=30.700
Bid Size:=3
52 Week Low:=19.120
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.13
52 Week High:=40.440
Updating Price:=30.040
Div. Frequency:=N/A
High:=30.570
Ex-Div Date:=N/A

(shld)
P/E Ratio:=N/A
P/B Ratio:=0.922
Open:=70.750
Low:=70.750
Market Cap:=7,646,026,862
Prev. Close:=70.770
Change:=0.220 (0.31%)
Volume:=335,888
Shares Out.:=107,705,689
Bid:=70.740
Ask:=72.970
Bid Size:=3
52 Week Low:=59.210
Dividend:=N/A
Ask Size:=6
Yield:=N/A
Exchange:=NGS
EPS:=-0.57
52 Week High:=94.788
Updating Price:=70.990
Div. Frequency:=N/A
High:=72.360
Ex-Div Date:=N/A

(shoo)
P/E Ratio:=21.30
P/B Ratio:=4.416
Open:=39.150
Low:=39.070
Market Cap:=1,670,152,980
Prev. Close:=39.120
Change:=0.620 (1.58%)
Volume:=352,290
Shares Out.:=42,027,000
Bid:=39.050
Ask:=39.710
Bid Size:=3
52 Week Low:=20.200
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.84
52 Week High:=39.750
Updating Price:=39.740
Div. Frequency:=N/A
High:=39.750
Ex-Div Date:=N/A

(shw)
P/E Ratio:=18.60
P/B Ratio:=6.469
Open:=84.800
Low:=84.510
Market Cap:=9,084,540,780
Prev. Close:=84.810
Change:=0.520 (0.61%)
Volume:=716,327
Shares Out.:=106,463,621
Bid:=84.900
Ask:=85.760
Bid Size:=2
52 Week Low:=66.130
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=1.711
Exchange:=NYE
EPS:=4.55
52 Week High:=87.870
Updating Price:=85.330
Div. Frequency:=Quarterly
High:=85.660
Ex-Div Date:=05/18/2011

(sial)
P/E Ratio:=22.60
P/B Ratio:=4.301
Open:=74.110
Low:=73.970
Market Cap:=9,117,498,703
Prev. Close:=74.150
Change:=0.690 (0.93%)
Volume:=691,136
Shares Out.:=121,826,546
Bid:=74.460
Ask:=75.690
Bid Size:=5
52 Week Low:=49.440
Dividend:=0.180&nbsp;USD
Ask Size:=2
Yield:=0.971
Exchange:=NGS
EPS:=3.28
52 Week High:=74.430
Updating Price:=74.840
Div. Frequency:=Quarterly
High:=75.210
Ex-Div Date:=05/27/2011

(simg)
P/E Ratio:=38.30
P/B Ratio:=2.781
Open:=6.880
Low:=6.700
Market Cap:=546,127,902
Prev. Close:=6.900
Change:=-0.030 (-0.43%)
Volume:=625,004
Shares Out.:=79,494,600
Bid:=6.690
Ask:=6.950
Bid Size:=1
52 Week Low:=2.980
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=10.200
Updating Price:=6.870
Div. Frequency:=N/A
High:=6.940
Ex-Div Date:=N/A

(siro)
P/E Ratio:=27.60
P/B Ratio:=3.356
Open:=54.730
Low:=54.560
Market Cap:=3,080,242,114
Prev. Close:=54.840
Change:=0.400 (0.73%)
Volume:=554,363
Shares Out.:=55,761,081
Bid:=52.930
Ask:=60.000
Bid Size:=2
52 Week Low:=29.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.99
52 Week High:=57.870
Updating Price:=55.240
Div. Frequency:=N/A
High:=55.420
Ex-Div Date:=N/A

(sivb)
P/E Ratio:=23.70
P/B Ratio:=1.985
Open:=60.450
Low:=60.120
Market Cap:=2,607,955,612
Prev. Close:=60.650
Change:=0.160 (0.26%)
Volume:=315,295
Shares Out.:=42,886,953
Bid:=60.310
Ask:=61.180
Bid Size:=2
52 Week Low:=36.720
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.56
52 Week High:=60.920
Updating Price:=60.810
Div. Frequency:=N/A
High:=60.870
Ex-Div Date:=N/A

(sji)
P/E Ratio:=19.00
P/B Ratio:=2.71
Open:=54.710
Low:=54.710
Market Cap:=1,653,410,789
Prev. Close:=54.880
Change:=0.320 (0.58%)
Volume:=70,897
Shares Out.:=29,953,094
Bid:=54.820
Ask:=55.510
Bid Size:=2
52 Week Low:=42.870
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.660
Exchange:=NYE
EPS:=2.88
52 Week High:=58.030
Updating Price:=55.200
Div. Frequency:=Quarterly
High:=55.330
Ex-Div Date:=09/07/2011

(sjm)
P/E Ratio:=18.90
P/B Ratio:=1.649
Open:=76.180
Low:=76.080
Market Cap:=8,727,042,621
Prev. Close:=76.530
Change:=-0.230 (-0.30%)
Volume:=495,614
Shares Out.:=114,378,016
Bid:=76.230
Ask:=76.700
Bid Size:=4
52 Week Low:=57.200
Dividend:=0.440&nbsp;USD
Ask Size:=2
Yield:=2.307
Exchange:=NYE
EPS:=4.05
52 Week High:=79.840
Updating Price:=76.300
Div. Frequency:=Quarterly
High:=76.640
Ex-Div Date:=05/11/2011

(sjw)
P/E Ratio:=19.20
P/B Ratio:=1.82
Open:=24.550
Low:=24.290
Market Cap:=460,152,587
Prev. Close:=24.530
Change:=0.240 (0.98%)
Volume:=36,827
Shares Out.:=18,577,012
Bid:=23.700
Ask:=25.840
Bid Size:=3
52 Week Low:=21.880
Dividend:=0.173&nbsp;USD
Ask Size:=2
Yield:=2.786
Exchange:=NYE
EPS:=1.28
52 Week High:=28.000
Updating Price:=24.770
Div. Frequency:=Quarterly
High:=24.850
Ex-Div Date:=05/05/2011

(slh)
P/E Ratio:=27.20
P/B Ratio:=6.084
Open:=60.740
Low:=60.740
Market Cap:=4,345,564,939
Prev. Close:=60.850
Change:=0.660 (1.08%)
Volume:=391,895
Shares Out.:=70,648,105
Bid:=60.670
Ask:=62.350
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.493
Exchange:=NYE
EPS:=2.24
52 Week High:=60.910
Updating Price:=61.510
Div. Frequency:=Quarterly
High:=61.540
Ex-Div Date:=05/19/2011

(slrc)
P/E Ratio:=6.60
P/B Ratio:=1.068
Open:=24.670
Low:=24.670
Market Cap:=912,304,951
Prev. Close:=24.800
Change:=0.210 (0.85%)
Volume:=308,290
Shares Out.:=36,477,607
Bid:=24.600
Ask:=25.250
Bid Size:=1
52 Week Low:=18.750
Dividend:=0.600&nbsp;USD
Ask Size:=1
Yield:=9.677
Exchange:=NGS
EPS:=3.73
52 Week High:=25.930
Updating Price:=25.010
Div. Frequency:=Quarterly
High:=25.050
Ex-Div Date:=06/15/2011

(smg)
P/E Ratio:=13.60
P/B Ratio:=4.165
Open:=50.200
Low:=50.110
Market Cap:=3,284,691,527
Prev. Close:=50.420
Change:=0.140 (0.28%)
Volume:=1,106,497
Shares Out.:=64,966,209
Bid:=50.280
Ask:=50.870
Bid Size:=1
52 Week Low:=44.170
Dividend:=0.250&nbsp;USD
Ask Size:=2
Yield:=1.978
Exchange:=NYE
EPS:=3.71
52 Week High:=60.620
Updating Price:=50.560
Div. Frequency:=Quarterly
High:=50.840
Ex-Div Date:=05/25/2011

(smod)
P/E Ratio:=22.30
P/B Ratio:=1.725
Open:=9.150
Low:=9.150
Market Cap:=597,220,742
Prev. Close:=9.150
Change:=0.010 (0.11%)
Volume:=1,175,188
Shares Out.:=65,198,771
Bid:=9.140
Ask:=9.150
Bid Size:=13
52 Week Low:=4.310
Dividend:=N/A
Ask Size:=9
Yield:=N/A
Exchange:=NGS
EPS:=0.41
52 Week High:=9.310
Updating Price:=9.160
Div. Frequency:=N/A
High:=9.170
Ex-Div Date:=N/A

(smrt)
P/E Ratio:=9.00
P/B Ratio:=1.65
Open:=10.040
Low:=9.705
Market Cap:=439,127,422
Prev. Close:=10.000
Change:=-0.230 (-2.30%)
Volume:=105,940
Shares Out.:=44,946,512
Bid:=9.430
Ask:=10.170
Bid Size:=1
52 Week Low:=5.900
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.11
52 Week High:=10.950
Updating Price:=9.770
Div. Frequency:=N/A
High:=10.100
Ex-Div Date:=N/A

(smsi)
P/E Ratio:=43.40
P/B Ratio:=0.68
Open:=3.890
Low:=3.880
Market Cap:=144,915,976
Prev. Close:=3.910
Change:=0.130 (3.32%)
Volume:=533,597
Shares Out.:=35,870,291
Bid:=3.990
Ask:=4.050
Bid Size:=25
52 Week Low:=3.790
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.09
52 Week High:=17.030
Updating Price:=4.040
Div. Frequency:=N/A
High:=4.100
Ex-Div Date:=N/A

(sndk)
P/E Ratio:=8.10
P/B Ratio:=1.71
Open:=43.250
Low:=42.450
Market Cap:=10,250,128,190
Prev. Close:=43.450
Change:=-0.440 (-1.01%)
Volume:=5,441,966
Shares Out.:=238,319,651
Bid:=42.980
Ask:=43.090
Bid Size:=1
52 Week Low:=33.030
Dividend:=N/A
Ask Size:=8
Yield:=N/A
Exchange:=NGS
EPS:=5.37
52 Week High:=53.605
Updating Price:=43.010
Div. Frequency:=N/A
High:=43.500
Ex-Div Date:=N/A

(snh)
P/E Ratio:=26.80
P/B Ratio:=1.603
Open:=23.860
Low:=23.680
Market Cap:=3,383,446,765
Prev. Close:=23.870
Change:=-0.020 (-0.08%)
Volume:=1,821,991
Shares Out.:=141,863,596
Bid:=23.500
Ask:=24.200
Bid Size:=2
52 Week Low:=19.550
Dividend:=0.370&nbsp;USD
Ask Size:=7
Yield:=6.205
Exchange:=NYE
EPS:=0.89
52 Week High:=25.275
Updating Price:=23.850
Div. Frequency:=Quarterly
High:=23.910
Ex-Div Date:=07/07/2011

(solr)
P/E Ratio:=13.80
P/B Ratio:=10.469
Open:=17.210
Low:=16.400
Market Cap:=2,108,717,666
Prev. Close:=17.110
Change:=-0.360 (-2.10%)
Volume:=4,011,738
Shares Out.:=125,893,592
Bid:=16.760
Ask:=16.830
Bid Size:=24
52 Week Low:=5.550
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=1.24
52 Week High:=17.190
Updating Price:=16.750
Div. Frequency:=N/A
High:=17.331
Ex-Div Date:=N/A

(sonc)
P/E Ratio:=43.20
P/B Ratio:=17.82
Open:=10.820
Low:=10.750
Market Cap:=671,775,522
Prev. Close:=10.800
Change:=0.070 (0.65%)
Volume:=470,619
Shares Out.:=61,800,876
Bid:=10.490
Ask:=11.260
Bid Size:=3
52 Week Low:=7.280
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=11.860
Updating Price:=10.870
Div. Frequency:=N/A
High:=11.000
Ex-Div Date:=N/A

(sone)
P/E Ratio:=N/A
P/B Ratio:=1.644
Open:=7.440
Low:=7.360
Market Cap:=395,443,864
Prev. Close:=7.450
Change:=-0.050 (-0.67%)
Volume:=283,241
Shares Out.:=53,438,360
Bid:=7.160
Ask:=7.560
Bid Size:=3
52 Week Low:=4.730
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.08
52 Week High:=7.750
Updating Price:=7.400
Div. Frequency:=N/A
High:=7.450
Ex-Div Date:=N/A

(spec)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(spls)
P/E Ratio:=12.80
P/B Ratio:=1.544
Open:=15.830
Low:=15.670
Market Cap:=11,221,479,527
Prev. Close:=15.860
Change:=-0.125 (-0.79%)
Volume:=13,221,372
Shares Out.:=713,154,085
Bid:=15.720
Ask:=15.730
Bid Size:=1
52 Week Low:=14.750
Dividend:=0.100&nbsp;USD
Ask Size:=9
Yield:=2.522
Exchange:=NGS
EPS:=1.24
52 Week High:=23.750
Updating Price:=15.735
Div. Frequency:=Quarterly
High:=15.890
Ex-Div Date:=06/22/2011

(spmd)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=4.050
Low:=3.780
Market Cap:=59,254,262
Prev. Close:=4.050
Change:=-0.230 (-5.68%)
Volume:=106,188
Shares Out.:=15,511,587
Bid:=3.550
Ask:=4.040
Bid Size:=1
52 Week Low:=3.310
Dividend:=N/A
Ask Size:=80
Yield:=N/A
Exchange:=NGS
EPS:=-1.58
52 Week High:=22.500
Updating Price:=3.820
Div. Frequency:=N/A
High:=4.100
Ex-Div Date:=N/A

(spn)
P/E Ratio:=40.40
P/B Ratio:=2.342
Open:=38.430
Low:=37.990
Market Cap:=3,087,445,281
Prev. Close:=38.420
Change:=0.340 (0.88%)
Volume:=605,704
Shares Out.:=79,655,451
Bid:=38.180
Ask:=38.940
Bid Size:=3
52 Week Low:=18.810
Dividend:=N/A
Ask Size:=50
Yield:=N/A
Exchange:=NYE
EPS:=0.95
52 Week High:=41.650
Updating Price:=38.760
Div. Frequency:=N/A
High:=38.790
Ex-Div Date:=N/A

(sptn)
P/E Ratio:=14.20
P/B Ratio:=1.534
Open:=20.110
Low:=19.870
Market Cap:=468,855,009
Prev. Close:=20.130
Change:=0.630 (3.13%)
Volume:=231,404
Shares Out.:=22,584,538
Bid:=20.180
Ask:=21.250
Bid Size:=4
52 Week Low:=12.755
Dividend:=0.065&nbsp;USD
Ask Size:=3
Yield:=1.292
Exchange:=NGS
EPS:=1.42
52 Week High:=20.170
Updating Price:=20.760
Div. Frequency:=Quarterly
High:=20.760
Ex-Div Date:=05/27/2011

(spw)
P/E Ratio:=20.70
P/B Ratio:=1.949
Open:=84.240
Low:=83.880
Market Cap:=4,321,188,228
Prev. Close:=84.550
Change:=0.180 (0.21%)
Volume:=359,654
Shares Out.:=50,999,507
Bid:=84.150
Ask:=85.170
Bid Size:=1
52 Week Low:=50.795
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.183
Exchange:=NYE
EPS:=4.09
52 Week High:=87.130
Updating Price:=84.730
Div. Frequency:=Quarterly
High:=85.040
Ex-Div Date:=06/10/2011

(srcl)
P/E Ratio:=37.10
P/B Ratio:=6.934
Open:=91.720
Low:=91.340
Market Cap:=7,941,031,390
Prev. Close:=91.720
Change:=0.780 (0.85%)
Volume:=545,101
Shares Out.:=85,848,988
Bid:=92.080
Ask:=92.990
Bid Size:=6
52 Week Low:=61.020
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.47
52 Week High:=95.710
Updating Price:=92.500
Div. Frequency:=N/A
High:=92.570
Ex-Div Date:=N/A

(srdx)
P/E Ratio:=N/A
P/B Ratio:=1.307
Open:=11.320
Low:=11.030
Market Cap:=200,042,176
Prev. Close:=11.290
Change:=0.130 (1.15%)
Volume:=53,152
Shares Out.:=17,516,828
Bid:=10.620
Ask:=11.870
Bid Size:=2
52 Week Low:=8.285
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.17
52 Week High:=16.680
Updating Price:=11.420
Div. Frequency:=N/A
High:=11.440
Ex-Div Date:=N/A

(sri)
P/E Ratio:=29.60
P/B Ratio:=4.256
Open:=14.810
Low:=14.670
Market Cap:=396,214,484
Prev. Close:=14.820
Change:=0.160 (1.08%)
Volume:=133,720
Shares Out.:=26,449,565
Bid:=14.600
Ask:=15.250
Bid Size:=3
52 Week Low:=7.110
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.50
52 Week High:=17.220
Updating Price:=14.980
Div. Frequency:=N/A
High:=14.990
Ex-Div Date:=N/A

(srsl)
P/E Ratio:=80.20
P/B Ratio:=2.547
Open:=9.590
Low:=9.340
Market Cap:=142,359,930
Prev. Close:=9.620
Change:=-0.070 (-0.73%)
Volume:=29,070
Shares Out.:=14,906,799
Bid:=9.210
Ask:=10.220
Bid Size:=1
52 Week Low:=7.560
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=0.12
52 Week High:=11.070
Updating Price:=9.550
Div. Frequency:=N/A
High:=9.630
Ex-Div Date:=N/A

(srx)
P/E Ratio:=35.60
P/B Ratio:=2.192
Open:=31.020
Low:=31.020
Market Cap:=1,788,475,415
Prev. Close:=31.000
Change:=0.040 (0.13%)
Volume:=1,304,702
Shares Out.:=57,618,409
Bid:=30.610
Ask:=31.470
Bid Size:=4
52 Week Low:=18.310
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.87
52 Week High:=31.310
Updating Price:=31.040
Div. Frequency:=N/A
High:=31.140
Ex-Div Date:=N/A

(srz)
P/E Ratio:=5.90
P/B Ratio:=5.372
Open:=9.970
Low:=9.740
Market Cap:=564,187,994
Prev. Close:=9.970
Change:=-0.140 (-1.40%)
Volume:=1,123,705
Shares Out.:=57,394,506
Bid:=9.470
Ask:=9.820
Bid Size:=3
52 Week Low:=2.180
Dividend:=N/A
Ask Size:=40
Yield:=N/A
Exchange:=NYE
EPS:=1.68
52 Week High:=12.440
Updating Price:=9.830
Div. Frequency:=N/A
High:=10.040
Ex-Div Date:=N/A

(ssp)
P/E Ratio:=5.20
P/B Ratio:=0.99
Open:=9.740
Low:=9.580
Market Cap:=570,690,665
Prev. Close:=9.780
Change:=-0.130 (-1.33%)
Volume:=154,193
Shares Out.:=59,138,929
Bid:=9.280
Ask:=10.040
Bid Size:=4
52 Week Low:=6.710
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.89
52 Week High:=10.560
Updating Price:=9.650
Div. Frequency:=N/A
High:=9.740
Ex-Div Date:=N/A

(stba)
P/E Ratio:=16.20
P/B Ratio:=1.112
Open:=18.590
Low:=18.480
Market Cap:=526,890,065
Prev. Close:=18.670
Change:=0.110 (0.59%)
Volume:=55,658
Shares Out.:=28,055,914
Bid:=18.410
Ask:=19.210
Bid Size:=1
52 Week Low:=16.640
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.214
Exchange:=NGS
EPS:=1.15
52 Week High:=23.910
Updating Price:=18.780
Div. Frequency:=Quarterly
High:=18.790
Ex-Div Date:=04/28/2011

(stfc)
P/E Ratio:=28.40
P/B Ratio:=0.798
Open:=17.250
Low:=16.950
Market Cap:=690,393,406
Prev. Close:=17.330
Change:=-0.160 (-0.92%)
Volume:=34,580
Shares Out.:=40,209,284
Bid:=15.730
Ask:=18.680
Bid Size:=3
52 Week Low:=13.400
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.462
Exchange:=NGS
EPS:=0.61
52 Week High:=18.350
Updating Price:=17.170
Div. Frequency:=Quarterly
High:=17.250
Ex-Div Date:=06/09/2011

(sti)
P/E Ratio:=69.90
P/B Ratio:=0.726
Open:=25.760
Low:=25.220
Market Cap:=13,824,887,476
Prev. Close:=25.870
Change:=-0.120 (-0.46%)
Volume:=6,929,511
Shares Out.:=536,888,834
Bid:=25.790
Ask:=25.850
Bid Size:=2
52 Week Low:=21.940
Dividend:=0.010&nbsp;USD
Ask Size:=4
Yield:=0.155
Exchange:=NYE
EPS:=0.37
52 Week High:=33.140
Updating Price:=25.750
Div. Frequency:=Quarterly
High:=25.800
Ex-Div Date:=05/27/2011

(stnr)
P/E Ratio:=14.70
P/B Ratio:=2.556
Open:=47.310
Low:=47.250
Market Cap:=719,355,415
Prev. Close:=47.190
Change:=0.680 (1.44%)
Volume:=63,709
Shares Out.:=15,027,270
Bid:=46.870
Ask:=48.820
Bid Size:=2
52 Week Low:=33.470
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=3.20
52 Week High:=51.090
Updating Price:=47.870
Div. Frequency:=N/A
High:=50.990
Ex-Div Date:=N/A

(stu)
P/E Ratio:=N/A
P/B Ratio:=0.845
Open:=N/A
Low:=N/A
Market Cap:=648,800,000
Prev. Close:=32.440
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=20,000,000
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=17.810
Dividend:=2.500&nbsp;USD
Ask Size:=0
Yield:=4.316
Exchange:=NYE
EPS:=-24.02
52 Week High:=32.490
Updating Price:=32.440
Div. Frequency:=Quarterly
High:=N/A
Ex-Div Date:=12/29/2010

(stwd)
P/E Ratio:=14.20
P/B Ratio:=1.111
Open:=20.660
Low:=20.500
Market Cap:=1,474,015,226
Prev. Close:=20.650
Change:=0.050 (0.24%)
Volume:=489,868
Shares Out.:=71,208,465
Bid:=20.330
Ask:=21.270
Bid Size:=1
52 Week Low:=16.740
Dividend:=0.440&nbsp;USD
Ask Size:=3
Yield:=8.502
Exchange:=NYE
EPS:=1.45
52 Week High:=23.670
Updating Price:=20.700
Div. Frequency:=Quarterly
High:=20.830
Ex-Div Date:=06/28/2011

(stx)
P/E Ratio:=10.20
P/B Ratio:=2.824
Open:=16.240
Low:=16.220
Market Cap:=7,018,989,289
Prev. Close:=16.200
Change:=0.120 (0.74%)
Volume:=6,944,999
Shares Out.:=430,085,128
Bid:=16.160
Ask:=16.410
Bid Size:=5
52 Week Low:=9.840
Dividend:=0.180&nbsp;USD
Ask Size:=5
Yield:=4.444
Exchange:=NGS
EPS:=1.59
52 Week High:=18.350
Updating Price:=16.320
Div. Frequency:=Quarterly
High:=16.510
Ex-Div Date:=04/28/2011

(sui)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=38.480
Low:=38.300
Market Cap:=810,868,192
Prev. Close:=38.380
Change:=0.380 (0.99%)
Volume:=114,725
Shares Out.:=20,920,232
Bid:=37.920
Ask:=39.580
Bid Size:=2
52 Week Low:=25.810
Dividend:=0.630&nbsp;USD
Ask Size:=2
Yield:=6.502
Exchange:=NYE
EPS:=-0.11
52 Week High:=40.210
Updating Price:=38.760
Div. Frequency:=Quarterly
High:=38.820
Ex-Div Date:=07/08/2011

(sumr)
P/E Ratio:=23.60
P/B Ratio:=1.633
Open:=8.450
Low:=8.210
Market Cap:=147,840,505
Prev. Close:=8.480
Change:=-0.020 (-0.24%)
Volume:=41,046
Shares Out.:=17,475,237
Bid:=8.160
Ask:=8.500
Bid Size:=1
52 Week Low:=6.260
Dividend:=N/A
Ask Size:=45
Yield:=N/A
Exchange:=NSC
EPS:=0.36
52 Week High:=9.480
Updating Price:=8.460
Div. Frequency:=N/A
High:=8.510
Ex-Div Date:=N/A

(supx)
P/E Ratio:=23.70
P/B Ratio:=1.475
Open:=22.160
Low:=21.900
Market Cap:=284,555,277
Prev. Close:=22.240
Change:=0.140 (0.63%)
Volume:=48,726
Shares Out.:=12,714,713
Bid:=21.610
Ask:=23.120
Bid Size:=1
52 Week Low:=18.700
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.94
52 Week High:=27.910
Updating Price:=22.380
Div. Frequency:=N/A
High:=22.490
Ex-Div Date:=N/A

(sur)
P/E Ratio:=8.80
P/B Ratio:=1.097
Open:=N/A
Low:=N/A
Market Cap:=1,193,146,053
Prev. Close:=26.530
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=44,973,466
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=15.480
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=3.01
52 Week High:=26.650
Updating Price:=26.530
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(svvs)
P/E Ratio:=N/A
P/B Ratio:=11.261
Open:=39.550
Low:=39.550
Market Cap:=2,287,398,248
Prev. Close:=39.600
Change:=0.150 (0.38%)
Volume:=2,113,425
Shares Out.:=57,544,610
Bid:=38.870
Ask:=40.570
Bid Size:=2
52 Week Low:=14.790
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.80
52 Week High:=39.750
Updating Price:=39.750
Div. Frequency:=N/A
High:=39.750
Ex-Div Date:=N/A

(swk)
P/E Ratio:=26.10
P/B Ratio:=1.698
Open:=73.720
Low:=73.120
Market Cap:=12,450,428,932
Prev. Close:=73.900
Change:=0.160 (0.22%)
Volume:=1,380,168
Shares Out.:=168,112,732
Bid:=73.670
Ask:=74.350
Bid Size:=2
52 Week Low:=49.640
Dividend:=0.410&nbsp;USD
Ask Size:=1
Yield:=2.214
Exchange:=NYE
EPS:=2.83
52 Week High:=78.190
Updating Price:=74.060
Div. Frequency:=Quarterly
High:=74.200
Ex-Div Date:=05/27/2011

(swm)
P/E Ratio:=17.60
P/B Ratio:=1.949
Open:=56.870
Low:=56.720
Market Cap:=1,008,949,807
Prev. Close:=56.870
Change:=0.650 (1.14%)
Volume:=132,579
Shares Out.:=17,540,852
Bid:=57.110
Ask:=57.500
Bid Size:=2
52 Week Low:=42.620
Dividend:=0.150&nbsp;USD
Ask Size:=1
Yield:=1.055
Exchange:=NYE
EPS:=3.24
52 Week High:=69.330
Updating Price:=57.520
Div. Frequency:=Quarterly
High:=57.520
Ex-Div Date:=05/24/2011

(sxt)
P/E Ratio:=17.00
P/B Ratio:=1.851
Open:=37.880
Low:=37.650
Market Cap:=1,914,844,993
Prev. Close:=37.810
Change:=0.440 (1.16%)
Volume:=161,302
Shares Out.:=50,061,307
Bid:=37.540
Ask:=38.900
Bid Size:=3
52 Week Low:=25.690
Dividend:=0.210&nbsp;USD
Ask Size:=2
Yield:=2.222
Exchange:=NYE
EPS:=2.22
52 Week High:=38.440
Updating Price:=38.250
Div. Frequency:=Quarterly
High:=38.250
Ex-Div Date:=05/05/2011

(sy)
P/E Ratio:=31.50
P/B Ratio:=5.174
Open:=N/A
Low:=N/A
Market Cap:=5,644,218,163
Prev. Close:=64.980
Change:=0.00 (0.00%)
Volume:=0
Shares Out.:=86,860,852
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=64.630
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=NYE
EPS:=2.06
52 Week High:=64.995
Updating Price:=64.980
Div. Frequency:=N/A
High:=N/A
Ex-Div Date:=N/A

(syke)
P/E Ratio:=87.00
P/B Ratio:=1.713
Open:=21.750
Low:=21.630
Market Cap:=1,022,856,086
Prev. Close:=21.760
Change:=-0.010 (-0.05%)
Volume:=138,264
Shares Out.:=47,027,866
Bid:=21.190
Ask:=22.300
Bid Size:=1
52 Week Low:=10.850
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=22.883
Updating Price:=21.750
Div. Frequency:=N/A
High:=21.900
Ex-Div Date:=N/A

(symc)
P/E Ratio:=26.00
P/B Ratio:=3.304
Open:=19.740
Low:=19.610
Market Cap:=14,952,158,230
Prev. Close:=19.760
Change:=0.030 (0.15%)
Volume:=8,999,414
Shares Out.:=755,541,093
Bid:=19.720
Ask:=19.850
Bid Size:=3
52 Week Low:=12.040
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.76
52 Week High:=20.500
Updating Price:=19.790
Div. Frequency:=N/A
High:=19.820
Ex-Div Date:=N/A

(symm)
P/E Ratio:=N/A
P/B Ratio:=1.463
Open:=6.050
Low:=6.050
Market Cap:=270,839,814
Prev. Close:=6.100
Change:=0.160 (2.62%)
Volume:=112,361
Shares Out.:=43,265,146
Bid:=6.010
Ask:=6.540
Bid Size:=2
52 Week Low:=4.690
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.02
52 Week High:=7.500
Updating Price:=6.260
Div. Frequency:=N/A
High:=6.260
Ex-Div Date:=N/A

(synm)
P/E Ratio:=N/A
P/B Ratio:=3.889
Open:=1.370
Low:=1.290
Market Cap:=114,751,854
Prev. Close:=1.370
Change:=0.030 (2.19%)
Volume:=874,656
Shares Out.:=81,965,610
Bid:=1.320
Ask:=1.410
Bid Size:=5
52 Week Low:=1.360
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NSC
EPS:=-0.17
52 Week High:=2.450
Updating Price:=1.400
Div. Frequency:=N/A
High:=1.410
Ex-Div Date:=N/A

(syno)
P/E Ratio:=30.20
P/B Ratio:=2.165
Open:=17.830
Low:=17.710
Market Cap:=208,927,540
Prev. Close:=17.810
Change:=0.420 (2.36%)
Volume:=64,273
Shares Out.:=11,460,644
Bid:=17.610
Ask:=19.550
Bid Size:=1
52 Week Low:=13.640
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.59
52 Week High:=21.340
Updating Price:=18.230
Div. Frequency:=N/A
High:=18.690
Ex-Div Date:=N/A

(synt)
P/E Ratio:=22.50
P/B Ratio:=5.339
Open:=61.050
Low:=60.450
Market Cap:=2,549,737,507
Prev. Close:=61.180
Change:=-0.100 (-0.16%)
Volume:=272,117
Shares Out.:=41,744,229
Bid:=59.280
Ask:=62.820
Bid Size:=1
52 Week Low:=34.290
Dividend:=0.060&nbsp;USD
Ask Size:=1
Yield:=0.393
Exchange:=NGS
EPS:=2.72
52 Week High:=61.440
Updating Price:=61.080
Div. Frequency:=Quarterly
High:=61.440
Ex-Div Date:=06/28/2011

(syx)
P/E Ratio:=12.70
P/B Ratio:=1.287
Open:=14.900
Low:=14.760
Market Cap:=551,553,328
Prev. Close:=14.970
Change:=-0.010 (-0.07%)
Volume:=37,563
Shares Out.:=36,868,538
Bid:=13.960
Ask:=15.840
Bid Size:=2
52 Week Low:=11.420
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.18
52 Week High:=17.190
Updating Price:=14.960
Div. Frequency:=N/A
High:=15.009
Ex-Div Date:=N/A

(t)
P/E Ratio:=9.00
P/B Ratio:=1.644
Open:=31.350
Low:=31.110
Market Cap:=184,944,060,000
Prev. Close:=31.200
Change:=0.030 (0.10%)
Volume:=17,808,405
Shares Out.:=5,922,000,000
Bid:=31.170
Ask:=31.270
Bid Size:=3
52 Week Low:=23.880
Dividend:=0.430&nbsp;USD
Ask Size:=2
Yield:=5.438
Exchange:=NYE
EPS:=3.51
52 Week High:=31.940
Updating Price:=31.230
Div. Frequency:=Quarterly
High:=31.390
Ex-Div Date:=07/06/2011

(tal)
P/E Ratio:=12.80
P/B Ratio:=2.602
Open:=34.880
Low:=34.500
Market Cap:=1,167,038,948
Prev. Close:=34.870
Change:=0.100 (0.29%)
Volume:=335,754
Shares Out.:=33,372,575
Bid:=34.320
Ask:=35.620
Bid Size:=3
52 Week Low:=21.090
Dividend:=0.500&nbsp;USD
Ask Size:=3
Yield:=5.719
Exchange:=NYE
EPS:=2.73
52 Week High:=38.450
Updating Price:=34.970
Div. Frequency:=Quarterly
High:=35.050
Ex-Div Date:=05/31/2011

(tap)
P/E Ratio:=12.30
P/B Ratio:=1.05
Open:=45.060
Low:=44.820
Market Cap:=7,296,614,010
Prev. Close:=45.060
Change:=-0.060 (-0.13%)
Volume:=765,156
Shares Out.:=162,146,978
Bid:=44.830
Ask:=45.000
Bid Size:=2
52 Week Low:=42.120
Dividend:=0.320&nbsp;USD
Ask Size:=2
Yield:=2.841
Exchange:=NYE
EPS:=3.66
52 Week High:=51.110
Updating Price:=45.000
Div. Frequency:=Quarterly
High:=45.170
Ex-Div Date:=06/02/2011

(tasr)
P/E Ratio:=N/A
P/B Ratio:=2.401
Open:=4.480
Low:=4.430
Market Cap:=272,203,314
Prev. Close:=4.490
Change:=0.00 (0.00%)
Volume:=184,251
Shares Out.:=60,624,346
Bid:=4.290
Ask:=4.600
Bid Size:=2
52 Week Low:=3.520
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.06
52 Week High:=5.100
Updating Price:=4.490
Div. Frequency:=N/A
High:=4.530
Ex-Div Date:=N/A

(tast)
P/E Ratio:=19.90
P/B Ratio:=4.972
Open:=10.690
Low:=10.690
Market Cap:=238,040,208
Prev. Close:=10.720
Change:=0.070 (0.65%)
Volume:=33,883
Shares Out.:=22,061,187
Bid:=10.050
Ask:=11.100
Bid Size:=2
52 Week Low:=4.000
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=0.54
52 Week High:=10.720
Updating Price:=10.790
Div. Frequency:=N/A
High:=10.790
Ex-Div Date:=N/A

(tat)
P/E Ratio:=N/A
P/B Ratio:=2.154
Open:=1.740
Low:=1.610
Market Cap:=612,753,716
Prev. Close:=1.710
Change:=-0.030 (-1.75%)
Volume:=1,438,332
Shares Out.:=364,734,355
Bid:=1.600
Ask:=1.690
Bid Size:=16
52 Week Low:=1.620
Dividend:=N/A
Ask Size:=88
Yield:=N/A
Exchange:=AMX
EPS:=-0.26
52 Week High:=3.590
Updating Price:=1.680
Div. Frequency:=N/A
High:=1.740
Ex-Div Date:=N/A

(tayc)
P/E Ratio:=N/A
P/B Ratio:=1.904
Open:=8.300
Low:=8.190
Market Cap:=172,679,802
Prev. Close:=8.340
Change:=0.190 (2.28%)
Volume:=16,954
Shares Out.:=20,243,822
Bid:=8.170
Ask:=8.850
Bid Size:=4
52 Week Low:=7.370
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-4.98
52 Week High:=13.900
Updating Price:=8.530
Div. Frequency:=N/A
High:=8.580
Ex-Div Date:=N/A

(tbnk)
P/E Ratio:=18.20
P/B Ratio:=1.069
Open:=20.120
Low:=20.100
Market Cap:=243,204,353
Prev. Close:=20.190
Change:=0.110 (0.54%)
Volume:=33,229
Shares Out.:=11,980,510
Bid:=19.210
Ask:=20.840
Bid Size:=1
52 Week Low:=16.460
Dividend:=0.090&nbsp;USD
Ask Size:=1
Yield:=1.783
Exchange:=NGS
EPS:=1.11
52 Week High:=20.920
Updating Price:=20.300
Div. Frequency:=Quarterly
High:=20.490
Ex-Div Date:=05/16/2011

(tc)
P/E Ratio:=6.80
P/B Ratio:=1.054
Open:=10.050
Low:=9.930
Market Cap:=1,683,017,278
Prev. Close:=10.100
Change:=-0.060 (-0.59%)
Volume:=1,894,120
Shares Out.:=167,631,203
Bid:=9.900
Ask:=10.090
Bid Size:=3
52 Week Low:=8.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.49
52 Week High:=16.060
Updating Price:=10.040
Div. Frequency:=N/A
High:=10.105
Ex-Div Date:=N/A

(tcb)
P/E Ratio:=14.10
P/B Ratio:=1.311
Open:=13.940
Low:=13.890
Market Cap:=2,239,188,146
Prev. Close:=13.970
Change:=0.110 (0.79%)
Volume:=1,025,587
Shares Out.:=159,033,249
Bid:=13.640
Ask:=14.540
Bid Size:=3
52 Week Low:=12.900
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.420
Exchange:=NYE
EPS:=0.99
52 Week High:=17.660
Updating Price:=14.080
Div. Frequency:=Quarterly
High:=14.150
Ex-Div Date:=04/27/2011

(tco)
P/E Ratio:=64.70
P/B Ratio:=N/A
Open:=60.780
Low:=60.420
Market Cap:=3,440,834,597
Prev. Close:=60.840
Change:=0.740 (1.22%)
Volume:=316,444
Shares Out.:=55,875,846
Bid:=60.950
Ask:=62.000
Bid Size:=2
52 Week Low:=36.120
Dividend:=0.438&nbsp;USD
Ask Size:=1
Yield:=2.842
Exchange:=NYE
EPS:=0.94
52 Week High:=61.880
Updating Price:=61.580
Div. Frequency:=Quarterly
High:=61.880
Ex-Div Date:=06/13/2011

(tcrd)
P/E Ratio:=33.20
P/B Ratio:=1.001
Open:=12.920
Low:=12.890
Market Cap:=264,480,177
Prev. Close:=12.960
Change:=0.120 (0.93%)
Volume:=26,258
Shares Out.:=20,220,197
Bid:=12.530
Ask:=13.570
Bid Size:=4
52 Week Low:=10.580
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=7.645
Exchange:=NGS
EPS:=0.39
52 Week High:=14.860
Updating Price:=13.080
Div. Frequency:=Quarterly
High:=13.080
Ex-Div Date:=06/13/2011

(tdy)
P/E Ratio:=14.70
P/B Ratio:=2.216
Open:=50.570
Low:=50.490
Market Cap:=1,866,128,086
Prev. Close:=50.740
Change:=0.070 (0.14%)
Volume:=103,566
Shares Out.:=36,727,575
Bid:=50.440
Ask:=51.060
Bid Size:=1
52 Week Low:=35.340
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=3.45
52 Week High:=53.350
Updating Price:=50.810
Div. Frequency:=N/A
High:=50.820
Ex-Div Date:=N/A

(te)
P/E Ratio:=17.40
P/B Ratio:=1.879
Open:=18.990
Low:=18.940
Market Cap:=4,103,144,066
Prev. Close:=19.010
Change:=0.080 (0.42%)
Volume:=927,395
Shares Out.:=214,936,829
Bid:=19.010
Ask:=19.190
Bid Size:=4
52 Week Low:=15.120
Dividend:=0.215&nbsp;USD
Ask Size:=4
Yield:=4.524
Exchange:=NYE
EPS:=1.09
52 Week High:=19.660
Updating Price:=19.090
Div. Frequency:=Quarterly
High:=19.160
Ex-Div Date:=05/12/2011

(tecua)
P/E Ratio:=N/A
P/B Ratio:=0.434
Open:=10.280
Low:=9.985
Market Cap:=188,123,183
Prev. Close:=10.320
Change:=-0.140 (-1.36%)
Volume:=32,313
Shares Out.:=18,479,684
Bid:=9.560
Ask:=10.870
Bid Size:=4
52 Week Low:=8.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-1.24
52 Week High:=14.210
Updating Price:=10.180
Div. Frequency:=N/A
High:=10.290
Ex-Div Date:=N/A

(ten)
P/E Ratio:=35.70
P/B Ratio:=36.063
Open:=45.320
Low:=44.690
Market Cap:=2,747,201,205
Prev. Close:=45.310
Change:=0.130 (0.29%)
Volume:=465,564
Shares Out.:=60,457,773
Bid:=44.950
Ask:=45.900
Bid Size:=1
52 Week Low:=19.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.27
52 Week High:=46.810
Updating Price:=45.440
Div. Frequency:=N/A
High:=45.450
Ex-Div Date:=N/A

(ter)
P/E Ratio:=7.90
P/B Ratio:=2.237
Open:=14.930
Low:=14.690
Market Cap:=2,746,345,281
Prev. Close:=15.050
Change:=-0.240 (-1.59%)
Volume:=2,236,888
Shares Out.:=185,438,574
Bid:=14.720
Ask:=14.860
Bid Size:=2
52 Week Low:=8.840
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.90
52 Week High:=19.190
Updating Price:=14.810
Div. Frequency:=N/A
High:=14.950
Ex-Div Date:=N/A

(teva)
P/E Ratio:=13.20
P/B Ratio:=1.894
Open:=48.750
Low:=48.620
Market Cap:=43,699,080,000
Prev. Close:=48.920
Change:=0.070 (0.14%)
Volume:=2,835,628
Shares Out.:=892,000,000
Bid:=48.940
Ask:=49.250
Bid Size:=3
52 Week Low:=44.860
Dividend:=0.200&nbsp;USD
Ask Size:=3
Yield:=1.635
Exchange:=NGS
EPS:=3.72
52 Week High:=57.080
Updating Price:=48.990
Div. Frequency:=Quarterly
High:=49.110
Ex-Div Date:=05/19/2011

(tfx)
P/E Ratio:=10.40
P/B Ratio:=1.342
Open:=62.300
Low:=62.205
Market Cap:=2,529,863,755
Prev. Close:=62.310
Change:=0.500 (0.80%)
Volume:=222,735
Shares Out.:=40,278,041
Bid:=62.710
Ask:=63.080
Bid Size:=3
52 Week Low:=47.920
Dividend:=0.340&nbsp;USD
Ask Size:=3
Yield:=2.183
Exchange:=NYE
EPS:=5.97
52 Week High:=64.050
Updating Price:=62.810
Div. Frequency:=Quarterly
High:=62.930
Ex-Div Date:=05/12/2011

(tg)
P/E Ratio:=21.60
P/B Ratio:=1.418
Open:=18.730
Low:=18.660
Market Cap:=607,748,174
Prev. Close:=18.800
Change:=0.190 (1.01%)
Volume:=70,536
Shares Out.:=32,003,590
Bid:=17.940
Ask:=19.490
Bid Size:=2
52 Week Low:=15.740
Dividend:=0.045&nbsp;USD
Ask Size:=2
Yield:=0.948
Exchange:=NYE
EPS:=0.87
52 Week High:=23.200
Updating Price:=18.990
Div. Frequency:=Quarterly
High:=19.170
Ex-Div Date:=06/15/2011

(tgh)
P/E Ratio:=11.70
P/B Ratio:=2.448
Open:=31.420
Low:=30.640
Market Cap:=1,509,933,259
Prev. Close:=31.380
Change:=-0.480 (-1.53%)
Volume:=96,131
Shares Out.:=48,865,154
Bid:=30.150
Ask:=31.460
Bid Size:=1
52 Week Low:=23.340
Dividend:=0.310&nbsp;USD
Ask Size:=40
Yield:=3.952
Exchange:=NYE
EPS:=2.68
52 Week High:=37.870
Updating Price:=30.900
Div. Frequency:=Quarterly
High:=31.440
Ex-Div Date:=05/12/2011

(tgi)
P/E Ratio:=16.00
P/B Ratio:=1.522
Open:=101.380
Low:=100.610
Market Cap:=2,483,413,027
Prev. Close:=100.960
Change:=0.330 (0.33%)
Volume:=139,070
Shares Out.:=24,517,850
Bid:=97.850
Ask:=104.250
Bid Size:=2
52 Week Low:=89.920
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.158
Exchange:=NYE
EPS:=6.31
52 Week High:=2,523.250
Updating Price:=101.290
Div. Frequency:=Quarterly
High:=101.560
Ex-Div Date:=05/27/2011

(thff)
P/E Ratio:=14.10
P/B Ratio:=1.329
Open:=33.330
Low:=33.270
Market Cap:=444,525,094
Prev. Close:=33.460
Change:=0.340 (1.02%)
Volume:=23,679
Shares Out.:=13,151,630
Bid:=33.260
Ask:=34.250
Bid Size:=1
52 Week Low:=25.120
Dividend:=0.470&nbsp;USD
Ask Size:=3
Yield:=2.809
Exchange:=NGS
EPS:=2.38
52 Week High:=37.100
Updating Price:=33.800
Div. Frequency:=Semi-Annual
High:=33.880
Ex-Div Date:=06/13/2011

(thmd)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tho)
P/E Ratio:=14.20
P/B Ratio:=2.01
Open:=28.890
Low:=28.620
Market Cap:=1,617,685,090
Prev. Close:=28.890
Change:=0.080 (0.28%)
Volume:=781,400
Shares Out.:=55,840,010
Bid:=28.500
Ask:=29.440
Bid Size:=1
52 Week Low:=22.500
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.381
Exchange:=NYE
EPS:=2.03
52 Week High:=39.120
Updating Price:=28.970
Div. Frequency:=Quarterly
High:=29.090
Ex-Div Date:=06/16/2011

(thrx)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=22.840
Low:=22.770
Market Cap:=1,972,876,723
Prev. Close:=22.920
Change:=0.540 (2.36%)
Volume:=213,855
Shares Out.:=84,095,342
Bid:=22.840
Ask:=24.020
Bid Size:=3
52 Week Low:=11.740
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NSD
EPS:=-1.10
52 Week High:=28.950
Updating Price:=23.460
Div. Frequency:=N/A
High:=23.510
Ex-Div Date:=N/A

(tie)
P/E Ratio:=35.40
P/B Ratio:=2.619
Open:=18.280
Low:=18.060
Market Cap:=3,284,576,632
Prev. Close:=18.400
Change:=-0.170 (-0.92%)
Volume:=1,560,318
Shares Out.:=180,174,253
Bid:=18.150
Ask:=18.340
Bid Size:=9
52 Week Low:=16.030
Dividend:=0.075&nbsp;USD
Ask Size:=2
Yield:=1.646
Exchange:=NYE
EPS:=0.52
52 Week High:=22.930
Updating Price:=18.230
Div. Frequency:=Quarterly
High:=18.390
Ex-Div Date:=06/08/2011

(tif)
P/E Ratio:=27.00
P/B Ratio:=4.564
Open:=81.000
Low:=80.640
Market Cap:=10,399,669,590
Prev. Close:=81.140
Change:=0.290 (0.36%)
Volume:=1,536,682
Shares Out.:=127,713,000
Bid:=81.160
Ask:=81.740
Bid Size:=2
52 Week Low:=35.810
Dividend:=0.290&nbsp;USD
Ask Size:=2
Yield:=1.430
Exchange:=NYE
EPS:=3.00
52 Week High:=81.570
Updating Price:=81.430
Div. Frequency:=Quarterly
High:=81.970
Ex-Div Date:=06/16/2011

(tiny)
P/E Ratio:=20.80
P/B Ratio:=1.129
Open:=5.160
Low:=5.160
Market Cap:=165,543,209
Prev. Close:=5.190
Change:=0.150 (2.89%)
Volume:=159,173
Shares Out.:=31,000,601
Bid:=5.110
Ask:=5.550
Bid Size:=1
52 Week Low:=3.700
Dividend:=N/A
Ask Size:=277
Yield:=N/A
Exchange:=NSD
EPS:=0.25
52 Week High:=6.300
Updating Price:=5.340
Div. Frequency:=N/A
High:=5.400
Ex-Div Date:=N/A

(tisi)
P/E Ratio:=22.40
P/B Ratio:=2.553
Open:=24.300
Low:=24.180
Market Cap:=481,630,131
Prev. Close:=24.370
Change:=0.370 (1.52%)
Volume:=47,994
Shares Out.:=19,467,669
Bid:=24.050
Ask:=25.430
Bid Size:=4
52 Week Low:=12.920
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.09
52 Week High:=28.710
Updating Price:=24.740
Div. Frequency:=N/A
High:=24.860
Ex-Div Date:=N/A

(tjx)
P/E Ratio:=16.90
P/B Ratio:=6.649
Open:=53.700
Low:=53.560
Market Cap:=20,768,706,449
Prev. Close:=53.730
Change:=0.060 (0.11%)
Volume:=2,517,462
Shares Out.:=386,107,203
Bid:=53.690
Ask:=54.040
Bid Size:=3
52 Week Low:=39.560
Dividend:=0.190&nbsp;USD
Ask Size:=3
Yield:=1.414
Exchange:=NYE
EPS:=3.17
52 Week High:=54.940
Updating Price:=53.790
Div. Frequency:=Quarterly
High:=54.190
Ex-Div Date:=08/09/2011

(tklc)
P/E Ratio:=N/A
P/B Ratio:=1.038
Open:=9.040
Low:=8.860
Market Cap:=620,159,373
Prev. Close:=9.080
Change:=-0.090 (-0.99%)
Volume:=1,869,444
Shares Out.:=68,983,245
Bid:=8.750
Ask:=9.100
Bid Size:=18
52 Week Low:=7.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.20
52 Week High:=14.550
Updating Price:=8.990
Div. Frequency:=N/A
High:=9.120
Ex-Div Date:=N/A

(tkr)
P/E Ratio:=14.40
P/B Ratio:=2.49
Open:=52.360
Low:=51.600
Market Cap:=5,100,931,620
Prev. Close:=52.500
Change:=-0.400 (-0.76%)
Volume:=816,670
Shares Out.:=97,906,557
Bid:=51.440
Ask:=52.250
Bid Size:=2
52 Week Low:=25.050
Dividend:=0.200&nbsp;USD
Ask Size:=4
Yield:=1.536
Exchange:=NYE
EPS:=3.65
52 Week High:=57.830
Updating Price:=52.100
Div. Frequency:=Quarterly
High:=52.550
Ex-Div Date:=05/18/2011

(tmp)
P/E Ratio:=12.60
P/B Ratio:=1.527
Open:=39.250
Low:=39.160
Market Cap:=428,775,228
Prev. Close:=39.390
Change:=0.010 (0.03%)
Volume:=8,714
Shares Out.:=10,882,620
Bid:=39.080
Ask:=39.660
Bid Size:=2
52 Week Low:=35.930
Dividend:=0.340&nbsp;USD
Ask Size:=2
Yield:=3.452
Exchange:=AMX
EPS:=3.13
52 Week High:=42.500
Updating Price:=39.400
Div. Frequency:=Quarterly
High:=39.420
Ex-Div Date:=05/04/2011

(tmrk)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(tnc)
P/E Ratio:=21.80
P/B Ratio:=3.503
Open:=41.010
Low:=40.750
Market Cap:=786,007,022
Prev. Close:=41.250
Change:=-0.190 (-0.46%)
Volume:=59,018
Shares Out.:=19,142,889
Bid:=40.050
Ask:=42.070
Bid Size:=3
52 Week Low:=28.110
Dividend:=0.170&nbsp;USD
Ask Size:=2
Yield:=1.648
Exchange:=NYE
EPS:=1.89
52 Week High:=43.840
Updating Price:=41.060
Div. Frequency:=Quarterly
High:=41.320
Ex-Div Date:=05/26/2011

(tnk)
P/E Ratio:=26.40
P/B Ratio:=1.048
Open:=9.250
Low:=9.150
Market Cap:=569,480,000
Prev. Close:=9.250
Change:=-0.050 (-0.54%)
Volume:=222,891
Shares Out.:=61,900,000
Bid:=9.070
Ask:=9.390
Bid Size:=2
52 Week Low:=8.420
Dividend:=0.250&nbsp;USD
Ask Size:=5
Yield:=10.870
Exchange:=NYE
EPS:=0.35
52 Week High:=13.960
Updating Price:=9.200
Div. Frequency:=Quarterly
High:=9.450
Ex-Div Date:=05/18/2011

(tpgi)
P/E Ratio:=N/A
P/B Ratio:=0.844
Open:=3.320
Low:=3.290
Market Cap:=122,042,534
Prev. Close:=3.330
Change:=-0.040 (-1.20%)
Volume:=62,444
Shares Out.:=37,094,995
Bid:=2.930
Ask:=3.480
Bid Size:=1
52 Week Low:=2.510
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NSD
EPS:=-0.35
52 Week High:=4.600
Updating Price:=3.290
Div. Frequency:=N/A
High:=3.340
Ex-Div Date:=N/A

(trad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(trak)
P/E Ratio:=N/A
P/B Ratio:=2.228
Open:=23.770
Low:=23.650
Market Cap:=983,054,605
Prev. Close:=23.890
Change:=0.020 (0.08%)
Volume:=196,099
Shares Out.:=41,114,789
Bid:=23.360
Ask:=24.400
Bid Size:=4
52 Week Low:=14.400
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-0.04
52 Week High:=26.800
Updating Price:=23.910
Div. Frequency:=N/A
High:=24.030
Ex-Div Date:=N/A

(trex)
P/E Ratio:=N/A
P/B Ratio:=3.635
Open:=24.590
Low:=24.270
Market Cap:=392,046,908
Prev. Close:=24.750
Change:=0.440 (1.78%)
Volume:=113,222
Shares Out.:=15,563,593
Bid:=23.310
Ask:=26.070
Bid Size:=2
52 Week Low:=16.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=-0.07
52 Week High:=34.000
Updating Price:=25.190
Div. Frequency:=N/A
High:=25.240
Ex-Div Date:=N/A

(trmk)
P/E Ratio:=15.00
P/B Ratio:=1.309
Open:=23.490
Low:=23.350
Market Cap:=1,518,512,695
Prev. Close:=23.480
Change:=0.250 (1.06%)
Volume:=265,911
Shares Out.:=63,991,264
Bid:=23.060
Ask:=24.220
Bid Size:=2
52 Week Low:=18.830
Dividend:=0.230&nbsp;USD
Ask Size:=2
Yield:=3.918
Exchange:=NGS
EPS:=1.57
52 Week High:=26.140
Updating Price:=23.730
Div. Frequency:=Quarterly
High:=23.730
Ex-Div Date:=05/27/2011

(trow)
P/E Ratio:=22.80
P/B Ratio:=4.586
Open:=60.550
Low:=59.920
Market Cap:=15,844,768,788
Prev. Close:=60.770
Change:=0.230 (0.38%)
Volume:=1,584,856
Shares Out.:=259,750,308
Bid:=60.920
Ask:=61.320
Bid Size:=2
52 Week Low:=43.180
Dividend:=0.310&nbsp;USD
Ask Size:=2
Yield:=2.040
Exchange:=NGS
EPS:=2.67
52 Week High:=71.290
Updating Price:=61.000
Div. Frequency:=Quarterly
High:=61.050
Ex-Div Date:=06/10/2011

(trv)
P/E Ratio:=8.00
P/B Ratio:=0.975
Open:=58.560
Low:=58.220
Market Cap:=24,550,105,972
Prev. Close:=58.530
Change:=0.080 (0.14%)
Volume:=2,741,354
Shares Out.:=418,872,308
Bid:=58.560
Ask:=58.690
Bid Size:=3
52 Week Low:=48.170
Dividend:=0.410&nbsp;USD
Ask Size:=3
Yield:=2.802
Exchange:=NYE
EPS:=7.32
52 Week High:=64.170
Updating Price:=58.610
Div. Frequency:=Quarterly
High:=59.020
Ex-Div Date:=06/08/2011

(tsn)
P/E Ratio:=8.00
P/B Ratio:=1.293
Open:=19.250
Low:=19.080
Market Cap:=7,301,815,344
Prev. Close:=19.240
Change:=0.00 (0.00%)
Volume:=3,591,118
Shares Out.:=379,512,232
Bid:=19.140
Ask:=19.320
Bid Size:=6
52 Week Low:=14.590
Dividend:=0.040&nbsp;USD
Ask Size:=2
Yield:=0.832
Exchange:=NYE
EPS:=2.42
52 Week High:=20.120
Updating Price:=19.240
Div. Frequency:=Quarterly
High:=19.460
Ex-Div Date:=08/30/2011

(tsra)
P/E Ratio:=14.80
P/B Ratio:=1.279
Open:=17.360
Low:=17.000
Market Cap:=877,181,826
Prev. Close:=17.310
Change:=-0.150 (-0.87%)
Volume:=369,630
Shares Out.:=51,117,822
Bid:=15.320
Ask:=15.590
Bid Size:=9
52 Week Low:=14.961
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.17
52 Week High:=23.180
Updating Price:=17.160
Div. Frequency:=N/A
High:=17.360
Ex-Div Date:=N/A

(ttec)
P/E Ratio:=27.30
P/B Ratio:=2.872
Open:=21.500
Low:=21.310
Market Cap:=1,223,699,620
Prev. Close:=21.560
Change:=0.010 (0.05%)
Volume:=157,720
Shares Out.:=56,731,554
Bid:=21.100
Ask:=22.040
Bid Size:=4
52 Week Low:=12.170
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=0.79
52 Week High:=23.460
Updating Price:=21.570
Div. Frequency:=N/A
High:=21.760
Ex-Div Date:=N/A

(ttek)
P/E Ratio:=17.10
P/B Ratio:=1.741
Open:=23.010
Low:=22.900
Market Cap:=1,433,890,863
Prev. Close:=23.070
Change:=-0.070 (-0.30%)
Volume:=241,162
Shares Out.:=62,343,081
Bid:=22.420
Ask:=23.590
Bid Size:=3
52 Week Low:=18.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.35
52 Week High:=27.160
Updating Price:=23.000
Div. Frequency:=N/A
High:=23.140
Ex-Div Date:=N/A

(tti)
P/E Ratio:=N/A
P/B Ratio:=1.872
Open:=12.800
Low:=12.540
Market Cap:=967,941,198
Prev. Close:=12.840
Change:=-0.240 (-1.87%)
Volume:=645,657
Shares Out.:=76,820,730
Bid:=12.190
Ask:=13.010
Bid Size:=3
52 Week Low:=8.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.68
52 Week High:=16.000
Updating Price:=12.600
Div. Frequency:=N/A
High:=12.870
Ex-Div Date:=N/A

(tues)
P/E Ratio:=16.20
P/B Ratio:=0.775
Open:=4.690
Low:=4.660
Market Cap:=202,146,668
Prev. Close:=4.700
Change:=-0.010 (-0.21%)
Volume:=103,979
Shares Out.:=43,101,635
Bid:=4.400
Ask:=4.980
Bid Size:=5
52 Week Low:=3.530
Dividend:=N/A
Ask Size:=10
Yield:=N/A
Exchange:=NGS
EPS:=0.29
52 Week High:=5.930
Updating Price:=4.690
Div. Frequency:=N/A
High:=4.700
Ex-Div Date:=N/A

(tvl)
P/E Ratio:=7.50
P/B Ratio:=N/A
Open:=4.730
Low:=4.540
Market Cap:=265,005,442
Prev. Close:=4.750
Change:=0.050 (1.05%)
Volume:=141,669
Shares Out.:=55,209,467
Bid:=4.550
Ask:=5.140
Bid Size:=1
52 Week Low:=3.890
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.63
52 Week High:=6.560
Updating Price:=4.800
Div. Frequency:=N/A
High:=4.830
Ex-Div Date:=N/A

(tw)
P/E Ratio:=22.80
P/B Ratio:=2.074
Open:=66.120
Low:=65.560
Market Cap:=4,910,408,524
Prev. Close:=66.310
Change:=0.070 (0.11%)
Volume:=306,534
Shares Out.:=73,974,217
Bid:=65.000
Ask:=67.760
Bid Size:=1
52 Week Low:=38.370
Dividend:=0.075&nbsp;USD
Ask Size:=1
Yield:=0.452
Exchange:=NYE
EPS:=2.91
52 Week High:=66.310
Updating Price:=66.380
Div. Frequency:=Quarterly
High:=66.550
Ex-Div Date:=06/28/2011

(twin)
P/E Ratio:=35.20
P/B Ratio:=3.961
Open:=41.000
Low:=40.170
Market Cap:=456,506,939
Prev. Close:=41.220
Change:=-1.020 (-2.47%)
Volume:=83,682
Shares Out.:=11,355,894
Bid:=40.000
Ask:=41.100
Bid Size:=1
52 Week Low:=10.520
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=0.776
Exchange:=NGS
EPS:=1.17
52 Week High:=41.700
Updating Price:=40.200
Div. Frequency:=Quarterly
High:=41.630
Ex-Div Date:=05/11/2011

(two)
P/E Ratio:=6.40
P/B Ratio:=1.112
Open:=10.980
Low:=10.920
Market Cap:=762,523,357
Prev. Close:=10.980
Change:=0.030 (0.27%)
Volume:=3,990,045
Shares Out.:=69,257,344
Bid:=10.990
Ask:=11.030
Bid Size:=2
52 Week Low:=8.200
Dividend:=0.400&nbsp;USD
Ask Size:=16
Yield:=14.532
Exchange:=NYE
EPS:=1.72
52 Week High:=11.510
Updating Price:=11.010
Div. Frequency:=Quarterly
High:=11.030
Ex-Div Date:=06/22/2011

(twx)
P/E Ratio:=16.60
P/B Ratio:=1.217
Open:=36.770
Low:=36.531
Market Cap:=39,234,869,605
Prev. Close:=36.880
Change:=-0.240 (-0.65%)
Volume:=4,984,657
Shares Out.:=1,070,820,677
Bid:=36.540
Ask:=36.830
Bid Size:=4
52 Week Low:=28.030
Dividend:=0.235&nbsp;USD
Ask Size:=2
Yield:=2.566
Exchange:=NYE
EPS:=2.22
52 Week High:=38.620
Updating Price:=36.640
Div. Frequency:=Quarterly
High:=36.860
Ex-Div Date:=05/26/2011

(txn)
P/E Ratio:=12.40
P/B Ratio:=3.606
Open:=32.810
Low:=32.640
Market Cap:=38,144,394,653
Prev. Close:=32.920
Change:=-0.070 (-0.21%)
Volume:=8,892,160
Shares Out.:=1,161,168,787
Bid:=32.770
Ask:=32.920
Bid Size:=2
52 Week Low:=22.950
Dividend:=0.130&nbsp;USD
Ask Size:=2
Yield:=1.583
Exchange:=NYE
EPS:=2.65
52 Week High:=36.710
Updating Price:=32.850
Div. Frequency:=Quarterly
High:=33.185
Ex-Div Date:=04/28/2011

(txt)
P/E Ratio:=59.80
P/B Ratio:=2.052
Open:=22.740
Low:=22.500
Market Cap:=6,259,910,238
Prev. Close:=22.730
Change:=-0.100 (-0.44%)
Volume:=3,732,056
Shares Out.:=276,619,984
Bid:=22.540
Ask:=22.730
Bid Size:=5
52 Week Low:=16.020
Dividend:=0.020&nbsp;USD
Ask Size:=2
Yield:=0.352
Exchange:=NYE
EPS:=0.38
52 Week High:=28.870
Updating Price:=22.630
Div. Frequency:=Quarterly
High:=22.940
Ex-Div Date:=06/08/2011

(tyl)
P/E Ratio:=36.80
P/B Ratio:=8.027
Open:=27.100
Low:=27.020
Market Cap:=869,272,330
Prev. Close:=27.200
Change:=-0.070 (-0.26%)
Volume:=314,225
Shares Out.:=32,041,000
Bid:=26.640
Ask:=27.620
Bid Size:=3
52 Week Low:=15.000
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=0.74
52 Week High:=27.300
Updating Price:=27.130
Div. Frequency:=N/A
High:=27.300
Ex-Div Date:=N/A

(ueic)
P/E Ratio:=24.10
P/B Ratio:=1.716
Open:=25.390
Low:=24.590
Market Cap:=371,780,467
Prev. Close:=25.560
Change:=-0.810 (-3.17%)
Volume:=47,534
Shares Out.:=15,021,433
Bid:=23.900
Ask:=25.580
Bid Size:=3
52 Week Low:=15.750
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.06
52 Week High:=30.270
Updating Price:=24.750
Div. Frequency:=N/A
High:=25.480
Ex-Div Date:=N/A

(ufcs)
P/E Ratio:=13.40
P/B Ratio:=0.622
Open:=17.100
Low:=16.920
Market Cap:=446,656,838
Prev. Close:=17.130
Change:=-0.080 (-0.47%)
Volume:=81,082
Shares Out.:=26,196,882
Bid:=16.580
Ask:=17.560
Bid Size:=3
52 Week Low:=17.070
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.503
Exchange:=NGS
EPS:=1.28
52 Week High:=23.410
Updating Price:=17.050
Div. Frequency:=Quarterly
High:=17.200
Ex-Div Date:=05/27/2011

(ufpi)
P/E Ratio:=38.20
P/B Ratio:=0.823
Open:=24.310
Low:=23.950
Market Cap:=471,527,615
Prev. Close:=24.440
Change:=-0.290 (-1.19%)
Volume:=58,343
Shares Out.:=19,524,953
Bid:=23.930
Ask:=24.350
Bid Size:=2
52 Week Low:=23.135
Dividend:=0.200&nbsp;USD
Ask Size:=2
Yield:=1.637
Exchange:=NGS
EPS:=0.64
52 Week High:=39.840
Updating Price:=24.150
Div. Frequency:=Semi-Annual
High:=24.610
Ex-Div Date:=05/27/2011

(ufs)
P/E Ratio:=6.20
P/B Ratio:=1.224
Open:=97.810
Low:=96.840
Market Cap:=4,153,720,476
Prev. Close:=97.910
Change:=0.190 (0.19%)
Volume:=401,282
Shares Out.:=42,341,697
Bid:=96.330
Ask:=99.870
Bid Size:=1
52 Week Low:=46.430
Dividend:=0.350&nbsp;USD
Ask Size:=1
Yield:=1.427
Exchange:=NYE
EPS:=15.81
52 Week High:=105.820
Updating Price:=98.100
Div. Frequency:=Quarterly
High:=98.430
Ex-Div Date:=06/13/2011

(ugi)
P/E Ratio:=13.60
P/B Ratio:=1.691
Open:=32.280
Low:=32.210
Market Cap:=3,616,460,331
Prev. Close:=32.280
Change:=0.110 (0.34%)
Volume:=569,486
Shares Out.:=111,653,607
Bid:=31.910
Ask:=32.870
Bid Size:=1
52 Week Low:=25.300
Dividend:=0.260&nbsp;USD
Ask Size:=1
Yield:=3.222
Exchange:=NYE
EPS:=2.37
52 Week High:=33.530
Updating Price:=32.390
Div. Frequency:=Quarterly
High:=32.520
Ex-Div Date:=06/13/2011

(uhs)
P/E Ratio:=19.20
P/B Ratio:=2.523
Open:=53.150
Low:=52.870
Market Cap:=5,284,185,148
Prev. Close:=53.130
Change:=0.970 (1.83%)
Volume:=684,903
Shares Out.:=97,674,402
Bid:=54.000
Ask:=54.700
Bid Size:=1
52 Week Low:=30.510
Dividend:=0.050&nbsp;USD
Ask Size:=2
Yield:=0.370
Exchange:=NYE
EPS:=2.77
52 Week High:=56.460
Updating Price:=54.100
Div. Frequency:=Quarterly
High:=54.480
Ex-Div Date:=05/27/2011

(uil)
P/E Ratio:=16.30
P/B Ratio:=1.501
Open:=32.620
Low:=32.520
Market Cap:=1,664,346,632
Prev. Close:=32.680
Change:=0.260 (0.80%)
Volume:=372,610
Shares Out.:=50,526,613
Bid:=32.440
Ask:=33.060
Bid Size:=4
52 Week Low:=25.250
Dividend:=0.432&nbsp;USD
Ask Size:=8
Yield:=5.246
Exchange:=NYE
EPS:=2.01
52 Week High:=34.340
Updating Price:=32.940
Div. Frequency:=Quarterly
High:=33.060
Ex-Div Date:=06/15/2011

(ulta)
P/E Ratio:=51.10
P/B Ratio:=9.14
Open:=66.680
Low:=65.590
Market Cap:=4,105,729,809
Prev. Close:=66.820
Change:=0.270 (0.40%)
Volume:=803,953
Shares Out.:=61,197,344
Bid:=65.310
Ask:=67.250
Bid Size:=1
52 Week Low:=20.670
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.31
52 Week High:=67.030
Updating Price:=67.090
Div. Frequency:=N/A
High:=67.210
Ex-Div Date:=N/A

(ulti)
P/E Ratio:=691.50
P/B Ratio:=18.026
Open:=55.120
Low:=55.070
Market Cap:=1,443,878,123
Prev. Close:=55.320
Change:=0.560 (1.01%)
Volume:=65,649
Shares Out.:=25,838,907
Bid:=55.010
Ask:=56.750
Bid Size:=2
52 Week Low:=31.380
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.08
52 Week High:=60.430
Updating Price:=55.880
Div. Frequency:=N/A
High:=55.990
Ex-Div Date:=N/A

(umbf)
P/E Ratio:=18.20
P/B Ratio:=1.649
Open:=43.400
Low:=43.270
Market Cap:=1,778,677,950
Prev. Close:=43.410
Change:=0.490 (1.13%)
Volume:=134,646
Shares Out.:=40,516,582
Bid:=43.320
Ask:=44.160
Bid Size:=2
52 Week Low:=31.770
Dividend:=0.195&nbsp;USD
Ask Size:=2
Yield:=1.777
Exchange:=NGS
EPS:=2.38
52 Week High:=44.350
Updating Price:=43.900
Div. Frequency:=Quarterly
High:=43.900
Ex-Div Date:=06/08/2011

(umh)
P/E Ratio:=21.50
P/B Ratio:=2.152
Open:=11.200
Low:=11.130
Market Cap:=160,530,143
Prev. Close:=11.160
Change:=0.160 (1.43%)
Volume:=53,360
Shares Out.:=14,181,108
Bid:=10.540
Ask:=12.000
Bid Size:=4
52 Week Low:=7.440
Dividend:=0.180&nbsp;USD
Ask Size:=4
Yield:=6.366
Exchange:=AMX
EPS:=0.52
52 Week High:=11.930
Updating Price:=11.320
Div. Frequency:=Quarterly
High:=11.320
Ex-Div Date:=08/11/2011

(umpq)
P/E Ratio:=41.60
P/B Ratio:=0.812
Open:=11.610
Low:=11.530
Market Cap:=1,341,338,930
Prev. Close:=11.660
Change:=0.040 (0.34%)
Volume:=402,683
Shares Out.:=114,644,353
Bid:=11.520
Ask:=11.770
Bid Size:=1
52 Week Low:=10.200
Dividend:=0.050&nbsp;USD
Ask Size:=20
Yield:=1.709
Exchange:=NGS
EPS:=0.28
52 Week High:=13.150
Updating Price:=11.700
Div. Frequency:=Quarterly
High:=11.780
Ex-Div Date:=06/28/2011

(unca)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(unfi)
P/E Ratio:=26.50
P/B Ratio:=2.517
Open:=43.890
Low:=43.650
Market Cap:=2,141,460,983
Prev. Close:=44.000
Change:=0.170 (0.39%)
Volume:=170,875
Shares Out.:=48,482,250
Bid:=43.210
Ask:=45.020
Bid Size:=2
52 Week Low:=29.510
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.66
52 Week High:=46.050
Updating Price:=44.170
Div. Frequency:=N/A
High:=44.230
Ex-Div Date:=N/A

(unp)
P/E Ratio:=18.20
P/B Ratio:=2.897
Open:=105.780
Low:=105.570
Market Cap:=52,284,653,749
Prev. Close:=105.720
Change:=0.870 (0.82%)
Volume:=2,415,766
Shares Out.:=490,521,191
Bid:=106.240
Ask:=106.990
Bid Size:=4
52 Week Low:=66.840
Dividend:=0.475&nbsp;USD
Ask Size:=4
Yield:=1.797
Exchange:=NYE
EPS:=5.80
52 Week High:=107.040
Updating Price:=106.590
Div. Frequency:=Quarterly
High:=107.610
Ex-Div Date:=05/26/2011

(untd)
P/E Ratio:=10.60
P/B Ratio:=1.202
Open:=6.250
Low:=6.190
Market Cap:=554,876,134
Prev. Close:=6.250
Change:=0.010 (0.16%)
Volume:=701,685
Shares Out.:=88,638,360
Bid:=5.920
Ask:=6.400
Bid Size:=4
52 Week Low:=4.750
Dividend:=0.100&nbsp;USD
Ask Size:=5
Yield:=6.400
Exchange:=NGS
EPS:=0.59
52 Week High:=7.500
Updating Price:=6.260
Div. Frequency:=Quarterly
High:=6.320
Ex-Div Date:=05/10/2011

(upl)
P/E Ratio:=21.80
P/B Ratio:=5.842
Open:=46.420
Low:=46.030
Market Cap:=7,085,267,980
Prev. Close:=46.370
Change:=-0.040 (-0.09%)
Volume:=789,960
Shares Out.:=152,930,455
Bid:=45.970
Ask:=46.690
Bid Size:=3
52 Week Low:=37.100
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=2.13
52 Week High:=51.200
Updating Price:=46.330
Div. Frequency:=N/A
High:=46.950
Ex-Div Date:=N/A

(ups)
P/E Ratio:=19.30
P/B Ratio:=8.998
Open:=73.750
Low:=73.730
Market Cap:=73,472,955,069
Prev. Close:=73.780
Change:=0.720 (0.98%)
Volume:=4,801,565
Shares Out.:=986,214,162
Bid:=74.440
Ask:=74.860
Bid Size:=2
52 Week Low:=56.610
Dividend:=0.520&nbsp;USD
Ask Size:=2
Yield:=2.819
Exchange:=NYE
EPS:=3.83
52 Week High:=76.995
Updating Price:=74.500
Div. Frequency:=Quarterly
High:=74.980
Ex-Div Date:=05/12/2011

(urbn)
P/E Ratio:=19.20
P/B Ratio:=3.741
Open:=29.120
Low:=29.010
Market Cap:=4,910,482,106
Prev. Close:=29.110
Change:=1.640 (5.63%)
Volume:=8,237,296
Shares Out.:=159,690,475
Bid:=30.580
Ask:=30.750
Bid Size:=3
52 Week Low:=27.960
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=1.52
52 Week High:=39.260
Updating Price:=30.750
Div. Frequency:=N/A
High:=31.440
Ex-Div Date:=N/A

(uri)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=25.810
Low:=25.000
Market Cap:=1,571,947,860
Prev. Close:=25.850
Change:=-0.700 (-2.71%)
Volume:=2,372,271
Shares Out.:=62,502,897
Bid:=25.050
Ask:=25.520
Bid Size:=7
52 Week Low:=8.220
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=-0.18
52 Week High:=34.780
Updating Price:=25.150
Div. Frequency:=N/A
High:=25.810
Ex-Div Date:=N/A

(urs)
P/E Ratio:=14.30
P/B Ratio:=0.879
Open:=45.180
Low:=44.870
Market Cap:=3,566,823,952
Prev. Close:=45.180
Change:=0.180 (0.40%)
Volume:=344,760
Shares Out.:=78,633,685
Bid:=45.100
Ask:=45.660
Bid Size:=1
52 Week Low:=35.090
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NYE
EPS:=3.17
52 Week High:=48.320
Updating Price:=45.360
Div. Frequency:=N/A
High:=45.420
Ex-Div Date:=N/A

(usap)
P/E Ratio:=20.20
P/B Ratio:=2.099
Open:=47.500
Low:=47.300
Market Cap:=345,695,919
Prev. Close:=47.760
Change:=0.900 (1.88%)
Volume:=169,407
Shares Out.:=7,104,314
Bid:=48.000
Ask:=49.660
Bid Size:=1
52 Week Low:=16.440
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=2.37
52 Week High:=48.000
Updating Price:=48.660
Div. Frequency:=N/A
High:=49.240
Ex-Div Date:=N/A

(usb)
P/E Ratio:=13.40
P/B Ratio:=1.706
Open:=25.590
Low:=25.065
Market Cap:=48,744,250,440
Prev. Close:=25.590
Change:=-0.290 (-1.13%)
Volume:=9,714,106
Shares Out.:=1,926,650,215
Bid:=25.210
Ask:=25.420
Bid Size:=5
52 Week Low:=20.440
Dividend:=0.125&nbsp;USD
Ask Size:=2
Yield:=1.976
Exchange:=NYE
EPS:=1.91
52 Week High:=28.940
Updating Price:=25.300
Div. Frequency:=Quarterly
High:=25.590
Ex-Div Date:=06/28/2011

(usph)
P/E Ratio:=18.10
P/B Ratio:=2.978
Open:=24.820
Low:=24.820
Market Cap:=299,775,575
Prev. Close:=24.790
Change:=0.610 (2.46%)
Volume:=32,469
Shares Out.:=11,802,188
Bid:=24.590
Ask:=26.090
Bid Size:=3
52 Week Low:=15.300
Dividend:=0.080&nbsp;USD
Ask Size:=2
Yield:=1.291
Exchange:=NGS
EPS:=1.37
52 Week High:=26.060
Updating Price:=25.400
Div. Frequency:=Quarterly
High:=25.550
Ex-Div Date:=05/18/2011

(utek)
P/E Ratio:=33.90
P/B Ratio:=2.889
Open:=30.450
Low:=27.870
Market Cap:=703,365,394
Prev. Close:=30.490
Change:=-2.520 (-8.27%)
Volume:=587,552
Shares Out.:=25,147,136
Bid:=27.460
Ask:=28.550
Bid Size:=3
52 Week Low:=15.210
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.90
52 Week High:=33.850
Updating Price:=27.970
Div. Frequency:=N/A
High:=30.710
Ex-Div Date:=N/A

(uti)
P/E Ratio:=15.80
P/B Ratio:=3.789
Open:=19.650
Low:=19.620
Market Cap:=490,904,455
Prev. Close:=19.710
Change:=0.370 (1.88%)
Volume:=91,052
Shares Out.:=24,447,433
Bid:=19.530
Ask:=20.590
Bid Size:=1
52 Week Low:=14.550
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=1.25
52 Week High:=23.730
Updating Price:=20.080
Div. Frequency:=N/A
High:=20.170
Ex-Div Date:=N/A

(utr)
P/E Ratio:=9.40
P/B Ratio:=0.841
Open:=29.120
Low:=29.060
Market Cap:=1,780,339,996
Prev. Close:=29.190
Change:=0.260 (0.89%)
Volume:=214,649
Shares Out.:=60,452,971
Bid:=28.910
Ask:=29.990
Bid Size:=3
52 Week Low:=22.700
Dividend:=0.240&nbsp;USD
Ask Size:=3
Yield:=3.260
Exchange:=NYE
EPS:=3.09
52 Week High:=31.690
Updating Price:=29.450
Div. Frequency:=Quarterly
High:=29.650
Ex-Div Date:=05/11/2011

(utx)
P/E Ratio:=18.20
P/B Ratio:=3.741
Open:=89.630
Low:=89.350
Market Cap:=82,757,984,434
Prev. Close:=89.510
Change:=0.910 (1.02%)
Volume:=4,303,526
Shares Out.:=915,261,938
Bid:=90.290
Ask:=90.750
Bid Size:=3
52 Week Low:=63.910
Dividend:=0.480&nbsp;USD
Ask Size:=3
Yield:=2.145
Exchange:=NYE
EPS:=4.92
52 Week High:=90.670
Updating Price:=90.420
Div. Frequency:=Quarterly
High:=90.610
Ex-Div Date:=08/17/2011

(uve)
P/E Ratio:=4.40
P/B Ratio:=1.247
Open:=4.730
Low:=4.700
Market Cap:=187,092,991
Prev. Close:=4.750
Change:=0.00 (0.00%)
Volume:=116,295
Shares Out.:=39,387,998
Bid:=4.680
Ask:=4.970
Bid Size:=17
52 Week Low:=4.000
Dividend:=0.100&nbsp;USD
Ask Size:=3
Yield:=8.421
Exchange:=AMX
EPS:=1.09
52 Week High:=6.050
Updating Price:=4.750
Div. Frequency:=Quarterly
High:=4.750
Ex-Div Date:=03/09/2011

(uvv)
P/E Ratio:=7.00
P/B Ratio:=0.91
Open:=37.850
Low:=37.850
Market Cap:=884,955,522
Prev. Close:=37.810
Change:=0.400 (1.06%)
Volume:=213,677
Shares Out.:=23,160,312
Bid:=37.560
Ask:=38.920
Bid Size:=2
52 Week Low:=35.360
Dividend:=0.480&nbsp;USD
Ask Size:=2
Yield:=5.025
Exchange:=NYE
EPS:=5.42
52 Week High:=45.960
Updating Price:=38.210
Div. Frequency:=Quarterly
High:=38.396
Ex-Div Date:=07/07/2011

(vcbi)
P/E Ratio:=10.20
P/B Ratio:=0.953
Open:=5.890
Low:=5.850
Market Cap:=178,462,449
Prev. Close:=5.920
Change:=0.100 (1.69%)
Volume:=442,458
Shares Out.:=29,644,925
Bid:=5.760
Ask:=6.420
Bid Size:=1
52 Week Low:=4.620
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.58
52 Week High:=7.520
Updating Price:=6.020
Div. Frequency:=N/A
High:=6.030
Ex-Div Date:=N/A

(vci)
P/E Ratio:=18.60
P/B Ratio:=2.875
Open:=30.150
Low:=29.810
Market Cap:=1,476,016,722
Prev. Close:=30.310
Change:=-0.270 (-0.89%)
Volume:=436,754
Shares Out.:=49,135,044
Bid:=29.250
Ask:=30.620
Bid Size:=2
52 Week Low:=25.700
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=1.63
52 Week High:=37.440
Updating Price:=30.040
Div. Frequency:=N/A
High:=30.310
Ex-Div Date:=N/A

(vgr)
P/E Ratio:=24.10
P/B Ratio:=N/A
Open:=17.880
Low:=17.860
Market Cap:=1,358,201,972
Prev. Close:=17.860
Change:=0.250 (1.40%)
Volume:=152,017
Shares Out.:=74,997,348
Bid:=17.990
Ask:=18.190
Bid Size:=2
52 Week Low:=15.370
Dividend:=0.400&nbsp;USD
Ask Size:=2
Yield:=8.959
Exchange:=NYE
EPS:=0.74
52 Week High:=20.800
Updating Price:=18.110
Div. Frequency:=Quarterly
High:=18.140
Ex-Div Date:=06/15/2011

(vlccf)
P/E Ratio:=12.40
P/B Ratio:=1.449
Open:=22.080
Low:=21.740
Market Cap:=539,563,691
Prev. Close:=22.040
Change:=0.050 (0.23%)
Volume:=73,560
Shares Out.:=24,425,699
Bid:=21.760
Ask:=22.070
Bid Size:=1
52 Week Low:=16.820
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=9.074
Exchange:=NGS
EPS:=1.78
52 Week High:=25.800
Updating Price:=22.090
Div. Frequency:=Quarterly
High:=22.125
Ex-Div Date:=05/23/2011

(vlgea)
P/E Ratio:=29.80
P/B Ratio:=1.899
Open:=27.970
Low:=27.720
Market Cap:=383,807,879
Prev. Close:=27.970
Change:=0.090 (0.32%)
Volume:=32,479
Shares Out.:=13,678,114
Bid:=27.510
Ask:=29.110
Bid Size:=1
52 Week Low:=24.520
Dividend:=0.100&nbsp;USD
Ask Size:=1
Yield:=1.426
Exchange:=NGS
EPS:=0.94
52 Week High:=33.990
Updating Price:=28.060
Div. Frequency:=Quarterly
High:=28.410
Ex-Div Date:=06/29/2011

(vmed)
P/E Ratio:=312.40
P/B Ratio:=5.264
Open:=30.450
Low:=29.860
Market Cap:=9,537,071,361
Prev. Close:=30.570
Change:=-0.510 (-1.67%)
Volume:=5,420,001
Shares Out.:=317,267,843
Bid:=29.470
Ask:=30.570
Bid Size:=1
52 Week Low:=16.250
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.523
Exchange:=NGS
EPS:=0.10
52 Week High:=33.320
Updating Price:=30.060
Div. Frequency:=Quarterly
High:=30.720
Ex-Div Date:=06/09/2011

(vnda)
P/E Ratio:=32.00
P/B Ratio:=5.348
Open:=7.000
Low:=7.000
Market Cap:=211,899,945
Prev. Close:=7.040
Change:=0.500 (7.10%)
Volume:=756,559
Shares Out.:=28,103,441
Bid:=7.280
Ask:=7.540
Bid Size:=1
52 Week Low:=6.040
Dividend:=N/A
Ask Size:=31
Yield:=N/A
Exchange:=NSD
EPS:=0.22
52 Week High:=10.320
Updating Price:=7.540
Div. Frequency:=N/A
High:=7.800
Ex-Div Date:=N/A

(vocs)
P/E Ratio:=N/A
P/B Ratio:=6.149
Open:=31.730
Low:=31.650
Market Cap:=644,225,400
Prev. Close:=31.810
Change:=0.410 (1.29%)
Volume:=294,880
Shares Out.:=19,994,581
Bid:=31.490
Ask:=32.220
Bid Size:=2
52 Week Low:=13.210
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=-0.28
52 Week High:=33.700
Updating Price:=32.220
Div. Frequency:=N/A
High:=33.700
Ex-Div Date:=N/A

(vod)
P/E Ratio:=11.10
P/B Ratio:=0.968
Open:=26.440
Low:=26.370
Market Cap:=135,872,943,204
Prev. Close:=26.840
Change:=-0.260 (-0.97%)
Volume:=9,965,848
Shares Out.:=5,111,848,879
Bid:=26.520
Ask:=26.770
Bid Size:=5
52 Week Low:=21.090
Dividend:=0.960&nbsp;USD
Ask Size:=5
Yield:=7.153
Exchange:=NGS
EPS:=2.42
52 Week High:=32.700
Updating Price:=26.580
Div. Frequency:=Semi-Annual
High:=26.690
Ex-Div Date:=06/01/2011

(volc)
P/E Ratio:=172.70
P/B Ratio:=6.094
Open:=32.900
Low:=32.570
Market Cap:=1,722,259,343
Prev. Close:=32.820
Change:=0.210 (0.64%)
Volume:=289,281
Shares Out.:=52,142,275
Bid:=32.250
Ask:=33.730
Bid Size:=2
52 Week Low:=20.490
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.19
52 Week High:=33.060
Updating Price:=33.030
Div. Frequency:=N/A
High:=33.040
Ex-Div Date:=N/A

(vpfg)
P/E Ratio:=20.80
P/B Ratio:=1.213
Open:=13.970
Low:=13.770
Market Cap:=485,314,110
Prev. Close:=14.000
Change:=-0.070 (-0.50%)
Volume:=140,578
Shares Out.:=34,839,491
Bid:=13.600
Ask:=14.350
Bid Size:=10
52 Week Low:=8.820
Dividend:=0.050&nbsp;USD
Ask Size:=3
Yield:=1.429
Exchange:=NGS
EPS:=0.67
52 Week High:=14.050
Updating Price:=13.930
Div. Frequency:=Quarterly
High:=14.000
Ex-Div Date:=05/03/2011

(vphm)
P/E Ratio:=11.90
P/B Ratio:=1.69
Open:=19.300
Low:=19.170
Market Cap:=1,493,469,560
Prev. Close:=19.350
Change:=0.310 (1.60%)
Volume:=527,930
Shares Out.:=75,964,881
Bid:=19.030
Ask:=19.700
Bid Size:=3
52 Week Low:=10.290
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=1.62
52 Week High:=22.160
Updating Price:=19.660
Div. Frequency:=N/A
High:=19.710
Ex-Div Date:=N/A

(vrad)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(vrsn)
P/E Ratio:=7.20
P/B Ratio:=10.633
Open:=34.250
Low:=34.150
Market Cap:=5,803,854,027
Prev. Close:=34.240
Change:=0.210 (0.61%)
Volume:=2,055,229
Shares Out.:=168,471,815
Bid:=34.300
Ask:=34.460
Bid Size:=2
52 Week Low:=25.730
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=4.73
52 Week High:=37.730
Updating Price:=34.450
Div. Frequency:=N/A
High:=34.610
Ex-Div Date:=N/A

(vrtx)
P/E Ratio:=N/A
P/B Ratio:=26.405
Open:=51.890
Low:=49.820
Market Cap:=10,334,911,833
Prev. Close:=52.190
Change:=-2.020 (-3.87%)
Volume:=2,520,334
Shares Out.:=205,997,844
Bid:=50.200
Ask:=50.560
Bid Size:=10
52 Week Low:=31.860
Dividend:=N/A
Ask Size:=3
Yield:=N/A
Exchange:=NGS
EPS:=-3.81
52 Week High:=58.870
Updating Price:=50.170
Div. Frequency:=N/A
High:=52.000
Ex-Div Date:=N/A

(vrx)
P/E Ratio:=N/A
P/B Ratio:=3.385
Open:=53.650
Low:=53.180
Market Cap:=15,809,957,995
Prev. Close:=53.750
Change:=-0.260 (-0.48%)
Volume:=1,328,415
Shares Out.:=295,568,480
Bid:=52.030
Ask:=53.880
Bid Size:=2
52 Week Low:=18.660
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-0.99
52 Week High:=55.000
Updating Price:=53.490
Div. Frequency:=N/A
High:=53.960
Ex-Div Date:=N/A

(vsec)
P/E Ratio:=5.60
P/B Ratio:=0.985
Open:=24.190
Low:=23.800
Market Cap:=126,866,996
Prev. Close:=24.260
Change:=-0.030 (-0.12%)
Volume:=42,453
Shares Out.:=5,235,947
Bid:=0
Ask:=26.540
Bid Size:=0
52 Week Low:=23.800
Dividend:=0.070&nbsp;USD
Ask Size:=2
Yield:=1.156
Exchange:=NGS
EPS:=4.32
52 Week High:=39.930
Updating Price:=24.230
Div. Frequency:=Quarterly
High:=24.460
Ex-Div Date:=07/25/2011

(vz)
P/E Ratio:=30.00
P/B Ratio:=2.724
Open:=37.390
Low:=37.140
Market Cap:=106,203,596,604
Prev. Close:=37.333
Change:=0.208 (0.56%)
Volume:=14,847,960
Shares Out.:=2,829,078,226
Bid:=37.380
Ask:=37.540
Bid Size:=10
52 Week Low:=25.990
Dividend:=0.488&nbsp;USD
Ask Size:=1
Yield:=5.156
Exchange:=NYE
EPS:=1.26
52 Week High:=38.950
Updating Price:=37.540
Div. Frequency:=Quarterly
High:=37.550
Ex-Div Date:=07/06/2011

(wab)
P/E Ratio:=24.20
P/B Ratio:=3.396
Open:=67.090
Low:=66.730
Market Cap:=3,280,594,267
Prev. Close:=67.040
Change:=0.910 (1.36%)
Volume:=322,689
Shares Out.:=48,279,533
Bid:=67.530
Ask:=68.360
Bid Size:=2
52 Week Low:=38.440
Dividend:=0.030&nbsp;USD
Ask Size:=2
Yield:=0.179
Exchange:=NYE
EPS:=2.77
52 Week High:=72.430
Updating Price:=67.950
Div. Frequency:=Quarterly
High:=68.340
Ex-Div Date:=08/15/2011

(wash)
P/E Ratio:=14.30
P/B Ratio:=1.358
Open:=22.600
Low:=22.480
Market Cap:=372,028,515
Prev. Close:=22.700
Change:=0.190 (0.84%)
Volume:=23,843
Shares Out.:=16,252,884
Bid:=22.170
Ask:=23.500
Bid Size:=1
52 Week Low:=17.010
Dividend:=0.220&nbsp;USD
Ask Size:=5
Yield:=3.877
Exchange:=NGS
EPS:=1.59
52 Week High:=24.960
Updating Price:=22.890
Div. Frequency:=Quarterly
High:=22.950
Ex-Div Date:=06/28/2011

(wat)
P/E Ratio:=22.90
P/B Ratio:=7.805
Open:=97.770
Low:=97.430
Market Cap:=8,983,338,526
Prev. Close:=97.930
Change:=0.100 (0.10%)
Volume:=868,529
Shares Out.:=91,638,667
Bid:=98.030
Ask:=99.800
Bid Size:=2
52 Week Low:=60.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=4.28
52 Week High:=100.000
Updating Price:=98.030
Div. Frequency:=N/A
High:=98.140
Ex-Div Date:=N/A

(wbc)
P/E Ratio:=N/A
P/B Ratio:=8.649
Open:=70.370
Low:=70.000
Market Cap:=4,861,449,968
Prev. Close:=70.600
Change:=1.450 (2.05%)
Volume:=757,578
Shares Out.:=67,473,282
Bid:=71.750
Ask:=72.860
Bid Size:=1
52 Week Low:=30.940
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=-2.34
52 Week High:=75.000
Updating Price:=72.050
Div. Frequency:=N/A
High:=72.580
Ex-Div Date:=N/A

(wbsn)
P/E Ratio:=44.10
P/B Ratio:=9.087
Open:=26.980
Low:=26.670
Market Cap:=1,081,888,299
Prev. Close:=26.930
Change:=0.150 (0.56%)
Volume:=263,092
Shares Out.:=39,951,562
Bid:=26.640
Ask:=27.510
Bid Size:=4
52 Week Low:=17.030
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.61
52 Week High:=27.960
Updating Price:=27.080
Div. Frequency:=N/A
High:=27.300
Ex-Div Date:=N/A

(wcrx)
P/E Ratio:=37.20
P/B Ratio:=N/A
Open:=24.160
Low:=24.110
Market Cap:=6,217,343,207
Prev. Close:=24.150
Change:=0.340 (1.41%)
Volume:=1,545,893
Shares Out.:=253,872,732
Bid:=24.470
Ask:=24.720
Bid Size:=5
52 Week Low:=19.010
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.65
52 Week High:=30.570
Updating Price:=24.490
Div. Frequency:=N/A
High:=24.620
Ex-Div Date:=N/A

(wern)
P/E Ratio:=21.70
P/B Ratio:=2.743
Open:=25.420
Low:=25.230
Market Cap:=1,878,887,086
Prev. Close:=25.390
Change:=0.420 (1.65%)
Volume:=529,410
Shares Out.:=72,796,865
Bid:=25.260
Ask:=26.000
Bid Size:=2
52 Week Low:=19.670
Dividend:=0.050&nbsp;USD
Ask Size:=1
Yield:=0.788
Exchange:=NGS
EPS:=1.17
52 Week High:=27.170
Updating Price:=25.810
Div. Frequency:=Quarterly
High:=26.080
Ex-Div Date:=06/30/2011

(weys)
P/E Ratio:=20.90
P/B Ratio:=1.62
Open:=24.200
Low:=24.200
Market Cap:=282,930,391
Prev. Close:=24.230
Change:=0.690 (2.85%)
Volume:=10,636
Shares Out.:=11,353,547
Bid:=23.000
Ask:=26.670
Bid Size:=5
52 Week Low:=22.250
Dividend:=0.160&nbsp;USD
Ask Size:=1
Yield:=2.641
Exchange:=NGS
EPS:=1.16
52 Week High:=26.797
Updating Price:=24.920
Div. Frequency:=Quarterly
High:=24.920
Ex-Div Date:=05/27/2011

(wfd)
P/E Ratio:=68.30
P/B Ratio:=1.065
Open:=8.160
Low:=8.130
Market Cap:=233,619,098
Prev. Close:=8.190
Change:=0.140 (1.71%)
Volume:=32,954
Shares Out.:=28,045,510
Bid:=8.020
Ask:=8.980
Bid Size:=1
52 Week Low:=7.230
Dividend:=0.210&nbsp;USD
Ask Size:=5
Yield:=2.930
Exchange:=NGS
EPS:=0.12
52 Week High:=9.450
Updating Price:=8.330
Div. Frequency:=Quarterly
High:=8.340
Ex-Div Date:=05/09/2011

(wfm)
P/E Ratio:=36.90
P/B Ratio:=4.147
Open:=63.940
Low:=63.390
Market Cap:=11,206,958,557
Prev. Close:=63.820
Change:=-0.040 (-0.06%)
Volume:=1,153,964
Shares Out.:=175,712,740
Bid:=64.000
Ask:=64.450
Bid Size:=2
52 Week Low:=33.960
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.627
Exchange:=NGS
EPS:=1.73
52 Week High:=66.870
Updating Price:=63.780
Div. Frequency:=Quarterly
High:=64.500
Ex-Div Date:=06/22/2011

(wfmi)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(wgo)
P/E Ratio:=21.40
P/B Ratio:=2.679
Open:=9.610
Low:=9.550
Market Cap:=281,657,665
Prev. Close:=9.620
Change:=0.050 (0.52%)
Volume:=136,427
Shares Out.:=29,126,956
Bid:=9.310
Ask:=9.750
Bid Size:=2
52 Week Low:=8.100
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=0.45
52 Week High:=16.600
Updating Price:=9.670
Div. Frequency:=N/A
High:=9.760
Ex-Div Date:=N/A

(wgov)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(win)
P/E Ratio:=24.00
P/B Ratio:=8.31
Open:=13.220
Low:=13.080
Market Cap:=6,695,925,073
Prev. Close:=13.210
Change:=-0.080 (-0.61%)
Volume:=4,561,636
Shares Out.:=509,971,445
Bid:=13.000
Ask:=13.200
Bid Size:=20
52 Week Low:=10.560
Dividend:=0.250&nbsp;USD
Ask Size:=3
Yield:=7.570
Exchange:=NGS
EPS:=0.55
52 Week High:=14.400
Updating Price:=13.130
Div. Frequency:=Quarterly
High:=13.240
Ex-Div Date:=06/28/2011

(wina)
P/E Ratio:=20.10
P/B Ratio:=8.921
Open:=42.730
Low:=42.320
Market Cap:=215,173,065
Prev. Close:=42.950
Change:=0.230 (0.54%)
Volume:=19,069
Shares Out.:=4,983,165
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=29.130
Dividend:=0.030&nbsp;USD
Ask Size:=0
Yield:=0.279
Exchange:=NSD
EPS:=2.13
52 Week High:=47.850
Updating Price:=43.180
Div. Frequency:=Quarterly
High:=43.800
Ex-Div Date:=05/09/2011

(wlk)
P/E Ratio:=12.30
P/B Ratio:=2.258
Open:=52.980
Low:=52.500
Market Cap:=3,599,557,394
Prev. Close:=53.270
Change:=0.800 (1.50%)
Volume:=685,503
Shares Out.:=66,572,173
Bid:=49.120
Ask:=55.000
Bid Size:=1
52 Week Low:=17.340
Dividend:=0.064&nbsp;USD
Ask Size:=2
Yield:=0.470
Exchange:=NYE
EPS:=4.33
52 Week High:=67.770
Updating Price:=54.070
Div. Frequency:=Quarterly
High:=54.170
Ex-Div Date:=06/01/2011

(wll)
P/E Ratio:=31.70
P/B Ratio:=2.69
Open:=57.650
Low:=57.460
Market Cap:=6,837,900,812
Prev. Close:=57.940
Change:=0.320 (0.55%)
Volume:=1,972,324
Shares Out.:=117,368,706
Bid:=57.620
Ask:=59.540
Bid Size:=4
52 Week Low:=36.815
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NYE
EPS:=1.83
52 Week High:=75.910
Updating Price:=58.260
Div. Frequency:=N/A
High:=58.760
Ex-Div Date:=N/A

(wlt)
P/E Ratio:=15.30
P/B Ratio:=N/A
Open:=119.710
Low:=114.840
Market Cap:=7,174,015,595
Prev. Close:=121.430
Change:=-6.140 (-5.06%)
Volume:=3,465,042
Shares Out.:=62,225,827
Bid:=115.400
Ask:=115.840
Bid Size:=3
52 Week Low:=60.660
Dividend:=0.125&nbsp;USD
Ask Size:=1
Yield:=0.412
Exchange:=NYE
EPS:=N/A
52 Week High:=143.760
Updating Price:=115.290
Div. Frequency:=Quarterly
High:=120.150
Ex-Div Date:=05/17/2011

(wmt)
P/E Ratio:=11.70
P/B Ratio:=2.87
Open:=53.430
Low:=53.430
Market Cap:=186,545,948,287
Prev. Close:=53.390
Change:=0.330 (0.62%)
Volume:=7,947,144
Shares Out.:=3,472,560,467
Bid:=53.620
Ask:=53.800
Bid Size:=2
52 Week Low:=48.160
Dividend:=0.365&nbsp;USD
Ask Size:=2
Yield:=2.735
Exchange:=NYE
EPS:=4.57
52 Week High:=57.898
Updating Price:=53.720
Div. Frequency:=Quarterly
High:=53.950
Ex-Div Date:=08/10/2011

(wnr)
P/E Ratio:=64.00
P/B Ratio:=2.459
Open:=18.460
Low:=18.460
Market Cap:=1,703,727,370
Prev. Close:=18.570
Change:=0.190 (1.02%)
Volume:=2,754,972
Shares Out.:=90,817,024
Bid:=18.680
Ask:=18.750
Bid Size:=4
52 Week Low:=4.010
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NYE
EPS:=0.29
52 Week High:=19.500
Updating Price:=18.760
Div. Frequency:=N/A
High:=18.990
Ex-Div Date:=N/A

(wor)
P/E Ratio:=15.30
P/B Ratio:=2.481
Open:=23.380
Low:=23.160
Market Cap:=1,724,517,217
Prev. Close:=23.410
Change:=-0.190 (-0.81%)
Volume:=759,457
Shares Out.:=74,268,614
Bid:=23.050
Ask:=23.780
Bid Size:=3
52 Week Low:=12.210
Dividend:=0.120&nbsp;USD
Ask Size:=3
Yield:=2.050
Exchange:=NYE
EPS:=1.53
52 Week High:=23.745
Updating Price:=23.220
Div. Frequency:=Quarterly
High:=23.530
Ex-Div Date:=09/13/2011

(wr)
P/E Ratio:=15.10
P/B Ratio:=1.283
Open:=27.140
Low:=26.960
Market Cap:=3,091,233,846
Prev. Close:=27.060
Change:=0.130 (0.48%)
Volume:=658,529
Shares Out.:=113,690,101
Bid:=27.020
Ask:=27.300
Bid Size:=5
52 Week Low:=21.710
Dividend:=0.320&nbsp;USD
Ask Size:=25
Yield:=4.708
Exchange:=NYE
EPS:=1.79
52 Week High:=27.980
Updating Price:=27.190
Div. Frequency:=Quarterly
High:=27.240
Ex-Div Date:=06/07/2011

(wrc)
P/E Ratio:=18.00
P/B Ratio:=2.242
Open:=52.940
Low:=51.970
Market Cap:=2,307,186,057
Prev. Close:=53.050
Change:=-0.610 (-1.15%)
Volume:=648,618
Shares Out.:=43,996,683
Bid:=52.110
Ask:=52.760
Bid Size:=2
52 Week Low:=34.590
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NYE
EPS:=2.94
52 Week High:=65.010
Updating Price:=52.440
Div. Frequency:=N/A
High:=53.040
Ex-Div Date:=N/A

(wri)
P/E Ratio:=433.50
P/B Ratio:=1.781
Open:=25.970
Low:=25.950
Market Cap:=3,172,023,637
Prev. Close:=26.010
Change:=0.260 (1.00%)
Volume:=774,283
Shares Out.:=120,746,998
Bid:=26.180
Ask:=26.670
Bid Size:=20
52 Week Low:=18.420
Dividend:=0.275&nbsp;USD
Ask Size:=3
Yield:=4.187
Exchange:=NYE
EPS:=0.06
52 Week High:=26.950
Updating Price:=26.270
Div. Frequency:=Quarterly
High:=26.430
Ex-Div Date:=06/01/2011

(wsbc)
P/E Ratio:=13.80
P/B Ratio:=0.858
Open:=19.680
Low:=19.570
Market Cap:=524,955,887
Prev. Close:=19.770
Change:=-0.030 (-0.15%)
Volume:=46,553
Shares Out.:=26,593,510
Bid:=19.020
Ask:=20.380
Bid Size:=3
52 Week Low:=14.150
Dividend:=0.150&nbsp;USD
Ask Size:=3
Yield:=3.040
Exchange:=NGS
EPS:=1.43
52 Week High:=21.440
Updating Price:=19.740
Div. Frequency:=Quarterly
High:=19.760
Ex-Div Date:=06/08/2011

(wso)
P/E Ratio:=26.20
P/B Ratio:=2.917
Open:=67.480
Low:=66.980
Market Cap:=2,222,145,754
Prev. Close:=67.890
Change:=-0.410 (-0.60%)
Volume:=315,427
Shares Out.:=32,930,435
Bid:=66.700
Ask:=68.260
Bid Size:=2
52 Week Low:=50.800
Dividend:=0.570&nbsp;USD
Ask Size:=1
Yield:=3.379
Exchange:=NYE
EPS:=2.59
52 Week High:=73.380
Updating Price:=67.480
Div. Frequency:=Quarterly
High:=67.935
Ex-Div Date:=07/13/2011

(wts)
P/E Ratio:=21.90
P/B Ratio:=1.419
Open:=35.910
Low:=35.650
Market Cap:=1,348,319,004
Prev. Close:=35.920
Change:=0.330 (0.92%)
Volume:=202,527
Shares Out.:=37,195,007
Bid:=36.000
Ask:=36.450
Bid Size:=2
52 Week Low:=27.510
Dividend:=0.110&nbsp;USD
Ask Size:=2
Yield:=1.225
Exchange:=NYE
EPS:=1.64
52 Week High:=40.750
Updating Price:=36.250
Div. Frequency:=Quarterly
High:=36.250
Ex-Div Date:=05/19/2011

(wtsla)
P/E Ratio:=25.90
P/B Ratio:=1.70
Open:=4.670
Low:=4.570
Market Cap:=478,238,394
Prev. Close:=4.670
Change:=0.040 (0.86%)
Volume:=984,569
Shares Out.:=101,536,814
Bid:=4.530
Ask:=4.790
Bid Size:=5
52 Week Low:=2.770
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=0.18
52 Week High:=4.940
Updating Price:=4.710
Div. Frequency:=N/A
High:=4.710
Ex-Div Date:=N/A

(wwon)
P/E Ratio:=N/A
P/B Ratio:=N/A
Open:=5.290
Low:=5.290
Market Cap:=134,415,147
Prev. Close:=5.330
Change:=0.620 (11.63%)
Volume:=23,059
Shares Out.:=22,590,781
Bid:=4.960
Ask:=11.990
Bid Size:=4
52 Week Low:=4.270
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NSD
EPS:=-1.62
52 Week High:=11.600
Updating Price:=5.950
Div. Frequency:=N/A
High:=6.155
Ex-Div Date:=N/A

(wynn)
P/E Ratio:=61.40
P/B Ratio:=7.902
Open:=150.990
Low:=150.201
Market Cap:=19,124,116,877
Prev. Close:=151.160
Change:=2.130 (1.41%)
Volume:=1,786,662
Shares Out.:=124,757,759
Bid:=153.000
Ask:=153.500
Bid Size:=4
52 Week Low:=74.030
Dividend:=0.500&nbsp;USD
Ask Size:=1
Yield:=1.323
Exchange:=NGS
EPS:=2.46
52 Week High:=151.730
Updating Price:=153.290
Div. Frequency:=Quarterly
High:=154.150
Ex-Div Date:=04/29/2011

(xco)
P/E Ratio:=6.50
P/B Ratio:=2.378
Open:=17.550
Low:=17.150
Market Cap:=3,722,524,530
Prev. Close:=17.550
Change:=-0.140 (-0.80%)
Volume:=2,684,092
Shares Out.:=213,815,309
Bid:=17.420
Ask:=17.680
Bid Size:=9
52 Week Low:=13.250
Dividend:=0.040&nbsp;USD
Ask Size:=4
Yield:=0.912
Exchange:=NYE
EPS:=2.68
52 Week High:=21.040
Updating Price:=17.410
Div. Frequency:=Quarterly
High:=17.590
Ex-Div Date:=06/13/2011

(xec)
P/E Ratio:=15.90
P/B Ratio:=2.86
Open:=90.820
Low:=89.900
Market Cap:=7,783,284,145
Prev. Close:=90.860
Change:=0.130 (0.14%)
Volume:=588,194
Shares Out.:=85,539,995
Bid:=87.520
Ask:=93.240
Bid Size:=2
52 Week Low:=62.880
Dividend:=0.100&nbsp;USD
Ask Size:=2
Yield:=0.440
Exchange:=NYE
EPS:=5.70
52 Week High:=117.950
Updating Price:=90.990
Div. Frequency:=Quarterly
High:=91.300
Ex-Div Date:=08/11/2011

(xlnx)
P/E Ratio:=15.30
P/B Ratio:=4.018
Open:=36.510
Low:=36.200
Market Cap:=9,700,640,667
Prev. Close:=36.630
Change:=-0.110 (-0.30%)
Volume:=3,230,489
Shares Out.:=265,625,429
Bid:=36.500
Ask:=36.650
Bid Size:=2
52 Week Low:=23.960
Dividend:=0.190&nbsp;USD
Ask Size:=2
Yield:=2.075
Exchange:=NGS
EPS:=2.39
52 Week High:=37.230
Updating Price:=36.520
Div. Frequency:=Quarterly
High:=36.720
Ex-Div Date:=05/16/2011

(xnpt)
P/E Ratio:=N/A
P/B Ratio:=3.247
Open:=7.330
Low:=7.280
Market Cap:=260,582,896
Prev. Close:=7.310
Change:=0.060 (0.82%)
Volume:=158,632
Shares Out.:=35,357,245
Bid:=7.060
Ask:=7.390
Bid Size:=3
52 Week Low:=5.660
Dividend:=N/A
Ask Size:=5
Yield:=N/A
Exchange:=NGS
EPS:=-2.24
52 Week High:=11.340
Updating Price:=7.370
Div. Frequency:=N/A
High:=7.400
Ex-Div Date:=N/A

(xom)
P/E Ratio:=11.60
P/B Ratio:=2.653
Open:=81.400
Low:=80.850
Market Cap:=401,820,811,936
Prev. Close:=81.600
Change:=-0.030 (-0.04%)
Volume:=14,953,638
Shares Out.:=4,926,085,717
Bid:=81.480
Ask:=81.710
Bid Size:=1
52 Week Low:=56.770
Dividend:=0.470&nbsp;USD
Ask Size:=1
Yield:=2.304
Exchange:=NYE
EPS:=7.03
52 Week High:=88.230
Updating Price:=81.570
Div. Frequency:=Quarterly
High:=81.660
Ex-Div Date:=05/11/2011

(xprt)
P/E Ratio:=N/A
P/B Ratio:=0.014
Open:=0.032
Low:=0.030
Market Cap:=1,376,184
Prev. Close:=0.030
Change:=0.006 (20.00%)
Volume:=251,331
Shares Out.:=38,227,343
Bid:=0
Ask:=0
Bid Size:=0
52 Week Low:=0.022
Dividend:=N/A
Ask Size:=0
Yield:=N/A
Exchange:=OTO
EPS:=-1.14
52 Week High:=2.660
Updating Price:=0.036
Div. Frequency:=N/A
High:=0.040
Ex-Div Date:=N/A

(xray)
P/E Ratio:=20.50
P/B Ratio:=2.811
Open:=38.540
Low:=38.400
Market Cap:=5,469,126,932
Prev. Close:=38.560
Change:=0.290 (0.75%)
Volume:=2,131,835
Shares Out.:=140,775,468
Bid:=38.680
Ask:=39.010
Bid Size:=5
52 Week Low:=27.760
Dividend:=0.050&nbsp;USD
Ask Size:=5
Yield:=0.519
Exchange:=NGS
EPS:=1.88
52 Week High:=40.160
Updating Price:=38.850
Div. Frequency:=Quarterly
High:=39.020
Ex-Div Date:=06/28/2011

(xrit)
P/E Ratio:=N/A
P/B Ratio:=2.012
Open:=4.960
Low:=4.930
Market Cap:=428,830,830
Prev. Close:=4.940
Change:=0.050 (1.01%)
Volume:=191,872
Shares Out.:=85,938,042
Bid:=4.260
Ask:=5.720
Bid Size:=6
52 Week Low:=3.190
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=-0.07
52 Week High:=5.080
Updating Price:=4.990
Div. Frequency:=N/A
High:=4.990
Ex-Div Date:=N/A

(xtxi)
P/E Ratio:=N/A
P/B Ratio:=0.646
Open:=11.890
Low:=11.810
Market Cap:=571,283,080
Prev. Close:=11.980
Change:=0.150 (1.25%)
Volume:=340,185
Shares Out.:=47,096,709
Bid:=11.710
Ask:=12.540
Bid Size:=3
52 Week Low:=5.600
Dividend:=0.090&nbsp;USD
Ask Size:=3
Yield:=3.005
Exchange:=NGS
EPS:=-0.16
52 Week High:=12.370
Updating Price:=12.130
Div. Frequency:=Quarterly
High:=12.150
Ex-Div Date:=04/28/2011

(xxia)
P/E Ratio:=51.50
P/B Ratio:=2.863
Open:=12.840
Low:=12.830
Market Cap:=893,141,275
Prev. Close:=12.880
Change:=0.120 (0.93%)
Volume:=353,257
Shares Out.:=68,703,175
Bid:=12.580
Ask:=13.420
Bid Size:=2
52 Week Low:=8.360
Dividend:=N/A
Ask Size:=2
Yield:=N/A
Exchange:=NGS
EPS:=0.25
52 Week High:=19.100
Updating Price:=13.000
Div. Frequency:=N/A
High:=13.060
Ex-Div Date:=N/A

(yhoo)
P/E Ratio:=18.20
P/B Ratio:=1.598
Open:=15.530
Low:=15.520
Market Cap:=20,482,239,264
Prev. Close:=15.490
Change:=0.230 (1.48%)
Volume:=18,210,066
Shares Out.:=1,302,941,429
Bid:=15.710
Ask:=15.750
Bid Size:=1
52 Week Low:=12.940
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=0.85
52 Week High:=18.840
Updating Price:=15.720
Div. Frequency:=N/A
High:=15.809
Ex-Div Date:=N/A

(ysi)
P/E Ratio:=N/A
P/B Ratio:=1.516
Open:=10.730
Low:=10.710
Market Cap:=1,080,935,073
Prev. Close:=10.770
Change:=0.100 (0.93%)
Volume:=450,250
Shares Out.:=99,442,049
Bid:=10.670
Ask:=11.070
Bid Size:=1
52 Week Low:=6.770
Dividend:=0.070&nbsp;USD
Ask Size:=1
Yield:=2.600
Exchange:=NYE
EPS:=-0.05
52 Week High:=11.480
Updating Price:=10.870
Div. Frequency:=Quarterly
High:=10.950
Ex-Div Date:=07/05/2011

(yum)
P/E Ratio:=23.30
P/B Ratio:=14.661
Open:=56.240
Low:=56.020
Market Cap:=26,141,534,943
Prev. Close:=56.600
Change:=-0.450 (-0.80%)
Volume:=2,853,545
Shares Out.:=465,566,072
Bid:=56.000
Ask:=56.240
Bid Size:=1
52 Week Low:=38.433
Dividend:=0.250&nbsp;USD
Ask Size:=1
Yield:=1.767
Exchange:=NYE
EPS:=2.43
52 Week High:=57.040
Updating Price:=56.150
Div. Frequency:=Quarterly
High:=56.650
Ex-Div Date:=07/13/2011

(zbra)
P/E Ratio:=17.50
P/B Ratio:=3.114
Open:=42.600
Low:=42.560
Market Cap:=2,349,431,291
Prev. Close:=42.680
Change:=0.320 (0.75%)
Volume:=583,233
Shares Out.:=54,637,937
Bid:=42.740
Ask:=43.430
Bid Size:=1
52 Week Low:=24.140
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=2.44
52 Week High:=44.530
Updating Price:=43.000
Div. Frequency:=N/A
High:=43.130
Ex-Div Date:=N/A

(zgen)
P/E Ratio:=null
P/B Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Prev. Close:=null
Change:=null
Volume:=null
Shares Out.:=null
Bid:=null
Ask:=null
Bid Size:=null
52 Week Low:=null
Dividend:=null
Ask Size:=null
Yield:=null
Exchange:=null
EPS:=null
52 Week High:=null
Updating Price:=null
Div. Frequency:=null
High:=null
Ex-Div Date:=null

(ziop)
P/E Ratio:=N/A
P/B Ratio:=4.726
Open:=5.930
Low:=5.840
Market Cap:=388,741,307
Prev. Close:=5.930
Change:=-0.070 (-1.18%)
Volume:=546,210
Shares Out.:=66,338,107
Bid:=5.730
Ask:=6.170
Bid Size:=5
52 Week Low:=3.050
Dividend:=N/A
Ask Size:=4
Yield:=N/A
Exchange:=NSC
EPS:=-0.95
52 Week High:=7.849
Updating Price:=5.860
Div. Frequency:=N/A
High:=6.010
Ex-Div Date:=N/A

(zixi)
P/E Ratio:=6.40
P/B Ratio:=5.942
Open:=4.070
Low:=4.000
Market Cap:=272,211,087
Prev. Close:=4.080
Change:=0.020 (0.49%)
Volume:=1,517,918
Shares Out.:=66,392,948
Bid:=3.790
Ask:=4.220
Bid Size:=15
52 Week Low:=2.130
Dividend:=N/A
Ask Size:=20
Yield:=N/A
Exchange:=NSD
EPS:=0.64
52 Week High:=4.880
Updating Price:=4.100
Div. Frequency:=N/A
High:=4.150
Ex-Div Date:=N/A

(zoll)
P/E Ratio:=55.80
P/B Ratio:=3.807
Open:=58.000
Low:=57.730
Market Cap:=1,269,054,160
Prev. Close:=58.000
Change:=-0.090 (-0.16%)
Volume:=132,765
Shares Out.:=21,914,249
Bid:=50.000
Ask:=59.690
Bid Size:=5
52 Week Low:=23.070
Dividend:=N/A
Ask Size:=1
Yield:=N/A
Exchange:=NGS
EPS:=1.04
52 Week High:=61.510
Updating Price:=57.910
Div. Frequency:=N/A
High:=59.000
Ex-Div Date:=N/A

