(aa)
Low:= $16.15
Open:=$16.31
52Wk Low:=$9.92
Updating Change %:=-1.04%
Change:=-$0.17
    (
    -1.04%
    )
52Wk High:=$18.47
Mkt Cap:=$17.43B
Prev Close:=$16.39
Vol:=17,488,603
Last:=$16.22
EPS:=-
Shares:=N/A
PE Ratio:=22.11
High:=$16.39
Updating Change:=-$0.17
Avg Volume:=19,678,732

(aan)
Low:= $28.73
Open:=$28.85
52Wk Low:=$16.16
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$29.29
Mkt Cap:=$2.30B
Prev Close:=$28.77
Vol:=448,019
Last:=$28.80
EPS:=-
Shares:=N/A
PE Ratio:=18.50
High:=$29.15
Updating Change:=$0.03
Avg Volume:=509,742

(aapl)
Low:= $346.71
Open:=$348.95
52Wk Low:=$235.56
Updating Change %:=0.67%
Change:=$2.33
    (
    0.67%
    )
52Wk High:=$364.90
Mkt Cap:=$323.13B
Prev Close:=$349.43
Vol:=15,775,854
Last:=$351.76
EPS:=-
Shares:=N/A
PE Ratio:=19.18
High:=$354.10
Updating Change:=$2.33
Avg Volume:=14,770,969

(abat)
Low:= $1.06
Open:=$1.14
52Wk Low:=$0.79
Updating Change %:=-1.79%
Change:=-$0.02
    (
    -1.79%
    )
52Wk High:=$4.35
Mkt Cap:=$86M
Prev Close:=$1.12
Vol:=2,323,463
Last:=$1.10
EPS:=-
Shares:=N/A
PE Ratio:=1.77
High:=$1.14
Updating Change:=-$0.02
Avg Volume:=3,135,022

(abax)
Low:= $28.73
Open:=$28.73
52Wk Low:=$17.54
Updating Change %:=2.67%
Change:=$0.77
    (
    2.67%
    )
52Wk High:=$31.69
Mkt Cap:=$656M
Prev Close:=$28.82
Vol:=69,948
Last:=$29.59
EPS:=-
Shares:=N/A
PE Ratio:=44.34
High:=$29.65
Updating Change:=$0.77
Avg Volume:=109,978

(abbc)
Low:= $10.37
Open:=$10.37
52Wk Low:=$8.72
Updating Change %:=1.34%
Change:=$0.14
    (
    1.34%
    )
52Wk High:=$13.23
Mkt Cap:=$211M
Prev Close:=$10.41
Vol:=15,817
Last:=$10.55
EPS:=-
Shares:=N/A
PE Ratio:=25.35
High:=$10.55
Updating Change:=$0.14
Avg Volume:=82,016

(abcb)
Low:= $8.77
Open:=$8.77
52Wk Low:=$7.75
Updating Change %:=2.62%
Change:=$0.23
    (
    2.62%
    )
52Wk High:=$11.20
Mkt Cap:=$209M
Prev Close:=$8.79
Vol:=28,514
Last:=$9.02
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.11
Updating Change:=$0.23
Avg Volume:=60,666

(abg)
Low:= $18.63
Open:=$18.71
52Wk Low:=$9.69
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$20.12
Mkt Cap:=$618M
Prev Close:=$18.81
Vol:=228,623
Last:=$18.82
EPS:=-
Shares:=N/A
PE Ratio:=11.99
High:=$19.04
Updating Change:=$0.01
Avg Volume:=445,351

(abmd)
Low:= $16.50
Open:=$16.70
52Wk Low:=$8.63
Updating Change %:=1.32%
Change:=$0.22
    (
    1.32%
    )
52Wk High:=$19.19
Mkt Cap:=$642M
Prev Close:=$16.70
Vol:=114,446
Last:=$16.92
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.02
Updating Change:=$0.22
Avg Volume:=262,058

(acas)
Low:= $9.84
Open:=$9.92
52Wk Low:=$4.48
Updating Change %:=1.60%
Change:=$0.16
    (
    1.60%
    )
52Wk High:=$10.85
Mkt Cap:=$3.52B
Prev Close:=$9.98
Vol:=3,949,072
Last:=$10.14
EPS:=-
Shares:=N/A
PE Ratio:=2.74
High:=$10.15
Updating Change:=$0.16
Avg Volume:=6,248,703

(acet)
Low:= $6.49
Open:=$6.54
52Wk Low:=$5.31
Updating Change %:=1.68%
Change:=$0.11
    (
    1.68%
    )
52Wk High:=$9.47
Mkt Cap:=$175M
Prev Close:=$6.54
Vol:=72,767
Last:=$6.65
EPS:=-
Shares:=N/A
PE Ratio:=17.25
High:=$6.70
Updating Change:=$0.11
Avg Volume:=120,562

(aco)
Low:= $38.02
Open:=$38.38
52Wk Low:=$23.43
Updating Change %:=0.26%
Change:=$0.10
    (
    0.26%
    )
52Wk High:=$38.75
Mkt Cap:=$1.21B
Prev Close:=$38.46
Vol:=55,412
Last:=$38.56
EPS:=-
Shares:=N/A
PE Ratio:=33.02
High:=$38.81
Updating Change:=$0.10
Avg Volume:=130,398

(acom)
Low:= $40.50
Open:=$41.71
52Wk Low:=$16.98
Updating Change %:=-1.86%
Change:=-$0.78
    (
    -1.86%
    )
52Wk High:=$45.79
Mkt Cap:=$1.92B
Prev Close:=$41.92
Vol:=947,522
Last:=$41.14
EPS:=0.94
Shares:=45.84B
PE Ratio:=44.39
High:=$42.17
Updating Change:=-$0.78
Avg Volume:=847,642

(actg)
Low:= $37.97
Open:=$38.39
52Wk Low:=$12.87
Updating Change %:=-0.49%
Change:=-$0.19
    (
    -0.49%
    )
52Wk High:=$41.89
Mkt Cap:=$1.65B
Prev Close:=$38.59
Vol:=211,278
Last:=$38.40
EPS:=-
Shares:=N/A
PE Ratio:=46.20
High:=$38.80
Updating Change:=-$0.19
Avg Volume:=301,641

(acv)
Low:= -
Open:=-
52Wk Low:=$26.13
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$37.93
Mkt Cap:=$3.87B
Prev Close:=$37.49
Vol:=0
Last:=$37.49
EPS:=1.71
Shares:=103.22B
PE Ratio:=21.92
High:=-
Updating Change:=$0.00
Avg Volume:=835,291

(adbe)
Low:= $31.45
Open:=$31.52
52Wk Low:=$25.45
Updating Change %:=0.41%
Change:=$0.13
    (
    0.41%
    )
52Wk High:=$35.99
Mkt Cap:=$15.56B
Prev Close:=$31.52
Vol:=2,714,443
Last:=$31.65
EPS:=-
Shares:=N/A
PE Ratio:=16.61
High:=$31.79
Updating Change:=$0.13
Avg Volume:=6,926,879

(adp)
Low:= $53.57
Open:=$53.69
52Wk Low:=$38.41
Updating Change %:=0.61%
Change:=$0.33
    (
    0.61%
    )
52Wk High:=$55.12
Mkt Cap:=$26.81B
Prev Close:=$53.67
Vol:=2,047,217
Last:=$54.00
EPS:=-
Shares:=N/A
PE Ratio:=21.73
High:=$54.28
Updating Change:=$0.33
Avg Volume:=2,889,258

(adpi)
Low:= $12.90
Open:=$13.05
52Wk Low:=$10.05
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$13.86
Mkt Cap:=$202M
Prev Close:=$13.09
Vol:=58,539
Last:=$13.04
EPS:=-
Shares:=N/A
PE Ratio:=17.28
High:=$13.06
Updating Change:=-$0.05
Avg Volume:=56,016

(adsk)
Low:= $38.69
Open:=$38.92
52Wk Low:=$23.81
Updating Change %:=1.29%
Change:=$0.50
    (
    1.29%
    )
52Wk High:=$46.15
Mkt Cap:=$8.97B
Prev Close:=$38.87
Vol:=2,028,662
Last:=$39.37
EPS:=-
Shares:=N/A
PE Ratio:=36.17
High:=$39.43
Updating Change:=$0.50
Avg Volume:=3,571,630

(adtn)
Low:= $39.63
Open:=$39.86
52Wk Low:=$26.86
Updating Change %:=1.13%
Change:=$0.45
    (
    1.13%
    )
52Wk High:=$47.70
Mkt Cap:=$2.58B
Prev Close:=$39.93
Vol:=548,551
Last:=$40.38
EPS:=-
Shares:=N/A
PE Ratio:=19.35
High:=$40.38
Updating Change:=$0.45
Avg Volume:=768,561

(aec)
Low:= $16.58
Open:=$16.61
52Wk Low:=$12.14
Updating Change %:=1.44%
Change:=$0.24
    (
    1.44%
    )
52Wk High:=$16.97
Mkt Cap:=$690M
Prev Close:=$16.64
Vol:=171,532
Last:=$16.88
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.88
Updating Change:=$0.24
Avg Volume:=246,326

(aeis)
Low:= $12.95
Open:=$13.24
52Wk Low:=$11.40
Updating Change %:=-0.75%
Change:=-$0.10
    (
    -0.75%
    )
52Wk High:=$18.53
Mkt Cap:=$578M
Prev Close:=$13.27
Vol:=1,297,254
Last:=$13.17
EPS:=-
Shares:=N/A
PE Ratio:=6.83
High:=$13.24
Updating Change:=-$0.10
Avg Volume:=544,660

(aet)
Low:= $44.52
Open:=$44.75
52Wk Low:=$26.25
Updating Change %:=0.45%
Change:=$0.20
    (
    0.45%
    )
52Wk High:=$46.01
Mkt Cap:=$16.96B
Prev Close:=$44.69
Vol:=2,266,909
Last:=$44.89
EPS:=-
Shares:=N/A
PE Ratio:=10.08
High:=$45.13
Updating Change:=$0.20
Avg Volume:=3,975,726

(afce)
Low:= $16.91
Open:=$17.04
52Wk Low:=$8.56
Updating Change %:=-0.18%
Change:=-$0.03
    (
    -0.18%
    )
52Wk High:=$17.57
Mkt Cap:=$422M
Prev Close:=$17.03
Vol:=143,159
Last:=$17.00
EPS:=-
Shares:=N/A
PE Ratio:=17.75
High:=$17.22
Updating Change:=-$0.03
Avg Volume:=102,329

(agco)
Low:= $48.89
Open:=$49.78
52Wk Low:=$26.58
Updating Change %:=0.12%
Change:=$0.06
    (
    0.12%
    )
52Wk High:=$59.81
Mkt Cap:=$4.74B
Prev Close:=$50.07
Vol:=1,506,751
Last:=$50.13
EPS:=-
Shares:=N/A
PE Ratio:=16.07
High:=$50.13
Updating Change:=$0.06
Avg Volume:=1,372,395

(agx)
Low:= $10.15
Open:=$10.39
52Wk Low:=$7.40
Updating Change %:=0.29%
Change:=$0.03
    (
    0.29%
    )
52Wk High:=$10.56
Mkt Cap:=$141M
Prev Close:=$10.39
Vol:=14,295
Last:=$10.42
EPS:=-
Shares:=N/A
PE Ratio:=22.22
High:=$10.45
Updating Change:=$0.03
Avg Volume:=27,213

(agys)
Low:= $8.23
Open:=$8.30
52Wk Low:=$4.25
Updating Change %:=0.24%
Change:=$0.02
    (
    0.24%
    )
52Wk High:=$8.62
Mkt Cap:=$192M
Prev Close:=$8.34
Vol:=169,738
Last:=$8.36
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.06
Updating Change:=$0.02
Avg Volume:=269,579

(ahc)
Low:= $7.29
Open:=$7.45
52Wk Low:=$6.01
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$9.33
Mkt Cap:=$160M
Prev Close:=$7.44
Vol:=37,571
Last:=$7.45
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.48
Updating Change:=$0.01
Avg Volume:=77,696

(aht)
Low:= $12.52
Open:=$12.65
52Wk Low:=$6.46
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$14.32
Mkt Cap:=$772M
Prev Close:=$12.67
Vol:=523,804
Last:=$12.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.74
Updating Change:=$0.01
Avg Volume:=787,154

(aig)
Low:= $29.03
Open:=$29.55
52Wk Low:=$27.10
Updating Change %:=-1.01%
Change:=-$0.30
    (
    -1.01%
    )
52Wk High:=$62.87
Mkt Cap:=$53.32B
Prev Close:=$29.68
Vol:=5,561,626
Last:=$29.38
EPS:=-
Shares:=N/A
PE Ratio:=21.45
High:=$29.69
Updating Change:=-$0.30
Avg Volume:=13,260,823

(airm)
Low:= $75.41
Open:=$76.27
52Wk Low:=$27.00
Updating Change %:=-0.09%
Change:=-$0.07
    (
    -0.09%
    )
52Wk High:=$77.22
Mkt Cap:=$964M
Prev Close:=$76.15
Vol:=52,673
Last:=$76.08
EPS:=-
Shares:=N/A
PE Ratio:=19.09
High:=$76.76
Updating Change:=-$0.07
Avg Volume:=106,803

(ajg)
Low:= $28.58
Open:=$28.63
52Wk Low:=$24.13
Updating Change %:=0.56%
Change:=$0.16
    (
    0.56%
    )
52Wk High:=$31.92
Mkt Cap:=$3.15B
Prev Close:=$28.65
Vol:=363,333
Last:=$28.81
EPS:=-
Shares:=N/A
PE Ratio:=19.05
High:=$28.89
Updating Change:=$0.16
Avg Volume:=635,945

(akam)
Low:= $31.05
Open:=$31.18
52Wk Low:=$28.69
Updating Change %:=0.80%
Change:=$0.25
    (
    0.80%
    )
52Wk High:=$54.65
Mkt Cap:=$5.82B
Prev Close:=$31.18
Vol:=3,436,162
Last:=$31.43
EPS:=-
Shares:=N/A
PE Ratio:=31.23
High:=$31.84
Updating Change:=$0.25
Avg Volume:=4,674,276

(alb)
Low:= $69.50
Open:=$69.93
52Wk Low:=$38.74
Updating Change %:=0.20%
Change:=$0.14
    (
    0.20%
    )
52Wk High:=$71.79
Mkt Cap:=$6.42B
Prev Close:=$70.06
Vol:=727,575
Last:=$70.20
EPS:=-
Shares:=N/A
PE Ratio:=17.46
High:=$70.57
Updating Change:=$0.14
Avg Volume:=563,317

(alc)
Low:= $16.72
Open:=$16.83
52Wk Low:=$13.08
Updating Change %:=0.06%
Change:=$0.01
    (
    0.06%
    )
52Wk High:=$19.61
Mkt Cap:=$361M
Prev Close:=$16.84
Vol:=53,259
Last:=$16.85
EPS:=-
Shares:=N/A
PE Ratio:=21.69
High:=$17.21
Updating Change:=$0.01
Avg Volume:=51,675

(ale)
Low:= $41.40
Open:=$41.45
52Wk Low:=$33.16
Updating Change %:=0.24%
Change:=$0.10
    (
    0.24%
    )
52Wk High:=$41.83
Mkt Cap:=$1.49B
Prev Close:=$41.59
Vol:=77,814
Last:=$41.69
EPS:=-
Shares:=N/A
PE Ratio:=15.99
High:=$41.93
Updating Change:=$0.10
Avg Volume:=144,990

(alex)
Low:= $49.69
Open:=$49.78
52Wk Low:=$29.27
Updating Change %:=2.37%
Change:=$1.18
    (
    2.37%
    )
52Wk High:=$55.50
Mkt Cap:=$2.07B
Prev Close:=$49.86
Vol:=145,734
Last:=$51.04
EPS:=1.93
Shares:=41.59B
PE Ratio:=25.77
High:=$51.06
Updating Change:=$1.18
Avg Volume:=162,381

(alnc)
Low:= $30.68
Open:=$30.68
52Wk Low:=$27.31
Updating Change %:=1.20%
Change:=$0.37
    (
    1.20%
    )
52Wk High:=$33.89
Mkt Cap:=$147M
Prev Close:=$30.95
Vol:=7,297
Last:=$31.32
EPS:=-
Shares:=N/A
PE Ratio:=11.79
High:=$31.40
Updating Change:=$0.37
Avg Volume:=13,230

(alth)
Low:= $2.01
Open:=$2.10
52Wk Low:=$1.84
Updating Change %:=-1.90%
Change:=-$0.04
    (
    -1.90%
    )
52Wk High:=$6.16
Mkt Cap:=$223M
Prev Close:=$2.11
Vol:=532,679
Last:=$2.07
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.10
Updating Change:=-$0.04
Avg Volume:=1,143,110

(altr)
Low:= $46.55
Open:=$47.11
52Wk Low:=$24.48
Updating Change %:=-0.08%
Change:=-$0.04
    (
    -0.08%
    )
52Wk High:=$49.59
Mkt Cap:=$15.18B
Prev Close:=$47.12
Vol:=2,576,832
Last:=$47.08
EPS:=-
Shares:=N/A
PE Ratio:=17.27
High:=$47.27
Updating Change:=-$0.04
Avg Volume:=4,141,060

(alxa)
Low:= $1.75
Open:=$1.83
52Wk Low:=$0.86
Updating Change %:=-3.28%
Change:=-$0.06
    (
    -3.28%
    )
52Wk High:=$3.64
Mkt Cap:=$132M
Prev Close:=$1.83
Vol:=476,455
Last:=$1.77
EPS:=-
Shares:=N/A
PE Ratio:=29.80
High:=$1.83
Updating Change:=-$0.06
Avg Volume:=1,387,784

(alxn)
Low:= $47.62
Open:=$47.94
52Wk Low:=$43.78
Updating Change %:=-0.31%
Change:=-$0.15
    (
    -0.31%
    )
52Wk High:=$105.00
Mkt Cap:=$8.81B
Prev Close:=$47.96
Vol:=765,863
Last:=$47.81
EPS:=-
Shares:=N/A
PE Ratio:=83.74
High:=$48.10
Updating Change:=-$0.15
Avg Volume:=1,146,273

(aly)
Low:= -
Open:=-
52Wk Low:=$1.79
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.02
Mkt Cap:=$481M
Prev Close:=$6.55
Vol:=0
Last:=$6.55
EPS:=-0.41
Shares:=73.42B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,711,327

(amat)
Low:= $12.83
Open:=$13.05
52Wk Low:=$10.27
Updating Change %:=-0.38%
Change:=-$0.05
    (
    -0.38%
    )
52Wk High:=$16.93
Mkt Cap:=$17.25B
Prev Close:=$13.09
Vol:=13,623,986
Last:=$13.04
EPS:=-
Shares:=N/A
PE Ratio:=10.97
High:=$13.08
Updating Change:=-$0.05
Avg Volume:=15,883,576

(amg)
Low:= $102.28
Open:=$103.49
52Wk Low:=$59.11
Updating Change %:=0.65%
Change:=$0.68
    (
    0.65%
    )
52Wk High:=$113.00
Mkt Cap:=$5.41B
Prev Close:=$103.94
Vol:=406,803
Last:=$104.62
EPS:=-
Shares:=N/A
PE Ratio:=32.29
High:=$104.98
Updating Change:=$0.68
Avg Volume:=500,344

(amgn)
Low:= $57.53
Open:=$57.99
52Wk Low:=$50.26
Updating Change %:=-0.38%
Change:=-$0.22
    (
    -0.38%
    )
52Wk High:=$61.53
Mkt Cap:=$53.85B
Prev Close:=$57.92
Vol:=5,012,966
Last:=$57.70
EPS:=-
Shares:=N/A
PE Ratio:=11.97
High:=$58.14
Updating Change:=-$0.22
Avg Volume:=5,381,061

(amn)
Low:= $84.92
Open:=$84.92
52Wk Low:=$55.42
Updating Change %:=0.16%
Change:=$0.14
    (
    0.16%
    )
52Wk High:=$85.25
Mkt Cap:=$777M
Prev Close:=$85.08
Vol:=546,999
Last:=$85.22
EPS:=-
Shares:=N/A
PE Ratio:=19.19
High:=$85.50
Updating Change:=$0.14
Avg Volume:=169,589

(amp)
Low:= $56.93
Open:=$57.25
52Wk Low:=$36.05
Updating Change %:=1.81%
Change:=$1.04
    (
    1.81%
    )
52Wk High:=$65.12
Mkt Cap:=$13.92B
Prev Close:=$57.47
Vol:=2,738,337
Last:=$58.51
EPS:=-
Shares:=N/A
PE Ratio:=13.04
High:=$58.51
Updating Change:=$1.04
Avg Volume:=1,859,170

(amsg)
Low:= $26.91
Open:=$27.29
52Wk Low:=$16.35
Updating Change %:=1.10%
Change:=$0.30
    (
    1.10%
    )
52Wk High:=$28.00
Mkt Cap:=$850M
Prev Close:=$27.18
Vol:=119,086
Last:=$27.48
EPS:=-
Shares:=N/A
PE Ratio:=16.87
High:=$27.49
Updating Change:=$0.30
Avg Volume:=176,245

(amt)
Low:= $53.03
Open:=$53.40
52Wk Low:=$43.74
Updating Change %:=0.28%
Change:=$0.15
    (
    0.28%
    )
52Wk High:=$56.84
Mkt Cap:=$21.25B
Prev Close:=$53.59
Vol:=2,433,627
Last:=$53.74
EPS:=-
Shares:=N/A
PE Ratio:=58.18
High:=$54.38
Updating Change:=$0.15
Avg Volume:=3,510,960

(amzn)
Low:= $211.01
Open:=$212.12
52Wk Low:=$105.80
Updating Change %:=0.47%
Change:=$1.00
    (
    0.47%
    )
52Wk High:=$214.45
Mkt Cap:=$96.37B
Prev Close:=$213.19
Vol:=2,580,494
Last:=$214.19
EPS:=-
Shares:=N/A
PE Ratio:=90.72
High:=$214.40
Updating Change:=$1.00
Avg Volume:=4,376,269

(anf)
Low:= $71.09
Open:=$71.50
52Wk Low:=$30.56
Updating Change %:=1.48%
Change:=$1.06
    (
    1.48%
    )
52Wk High:=$77.65
Mkt Cap:=$6.26B
Prev Close:=$71.41
Vol:=2,247,241
Last:=$72.47
EPS:=-
Shares:=N/A
PE Ratio:=33.51
High:=$72.74
Updating Change:=$1.06
Avg Volume:=2,818,984

(ango)
Low:= $14.01
Open:=$14.21
52Wk Low:=$12.91
Updating Change %:=-0.49%
Change:=-$0.07
    (
    -0.49%
    )
52Wk High:=$17.72
Mkt Cap:=$355M
Prev Close:=$14.20
Vol:=50,287
Last:=$14.13
EPS:=-
Shares:=N/A
PE Ratio:=27.71
High:=$14.22
Updating Change:=-$0.07
Avg Volume:=192,356

(anr)
Low:= $44.75
Open:=$45.88
52Wk Low:=$33.24
Updating Change %:=-2.21%
Change:=-$1.02
    (
    -2.21%
    )
52Wk High:=$68.05
Mkt Cap:=$5.57B
Prev Close:=$46.08
Vol:=4,099,461
Last:=$45.06
EPS:=-
Shares:=N/A
PE Ratio:=42.04
High:=$46.08
Updating Change:=-$1.02
Avg Volume:=7,325,879

(anth)
Low:= $8.02
Open:=$8.02
52Wk Low:=$2.82
Updating Change %:=2.98%
Change:=$0.24
    (
    2.98%
    )
52Wk High:=$9.08
Mkt Cap:=$266M
Prev Close:=$8.06
Vol:=169,912
Last:=$8.30
EPS:=-1.72
Shares:=32.97B
PE Ratio:=-
High:=$8.51
Updating Change:=$0.24
Avg Volume:=216,746

(anv)
Low:= $37.18
Open:=$37.50
52Wk Low:=$15.51
Updating Change %:=2.26%
Change:=$0.84
    (
    2.26%
    )
52Wk High:=$43.49
Mkt Cap:=$3.31B
Prev Close:=$37.15
Vol:=1,366,556
Last:=$37.99
EPS:=-
Shares:=N/A
PE Ratio:=104.95
High:=$38.13
Updating Change:=$0.84
Avg Volume:=1,805,574

(aoi)
Low:= $3.20
Open:=$3.27
52Wk Low:=$2.93
Updating Change %:=1.53%
Change:=$0.05
    (
    1.53%
    )
52Wk High:=$4.83
Mkt Cap:=$285M
Prev Close:=$3.27
Vol:=588,265
Last:=$3.32
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.32
Updating Change:=$0.05
Avg Volume:=710,685

(aon)
Low:= $51.00
Open:=$51.44
52Wk Low:=$35.10
Updating Change %:=-0.10%
Change:=-$0.05
    (
    -0.10%
    )
52Wk High:=$54.58
Mkt Cap:=$17.03B
Prev Close:=$51.53
Vol:=1,738,247
Last:=$51.48
EPS:=-
Shares:=N/A
PE Ratio:=20.59
High:=$51.50
Updating Change:=-$0.05
Avg Volume:=1,926,865

(apac)
Low:= $5.26
Open:=$5.27
52Wk Low:=$4.61
Updating Change %:=2.45%
Change:=$0.13
    (
    2.45%
    )
52Wk High:=$6.50
Mkt Cap:=$272M
Prev Close:=$5.31
Vol:=197,897
Last:=$5.44
EPS:=-
Shares:=N/A
PE Ratio:=11.92
High:=$5.46
Updating Change:=$0.13
Avg Volume:=159,170

(apd)
Low:= $96.14
Open:=$96.27
52Wk Low:=$65.09
Updating Change %:=0.53%
Change:=$0.51
    (
    0.53%
    )
52Wk High:=$96.80
Mkt Cap:=$20.40B
Prev Close:=$96.29
Vol:=1,470,504
Last:=$96.80
EPS:=-
Shares:=N/A
PE Ratio:=18.70
High:=$96.95
Updating Change:=$0.51
Avg Volume:=1,288,136

(apkt)
Low:= $71.69
Open:=$73.61
52Wk Low:=$26.00
Updating Change %:=-0.80%
Change:=-$0.59
    (
    -0.80%
    )
52Wk High:=$84.50
Mkt Cap:=$5.36B
Prev Close:=$73.80
Vol:=1,116,430
Last:=$73.21
EPS:=-
Shares:=N/A
PE Ratio:=96.52
High:=$73.78
Updating Change:=-$0.59
Avg Volume:=2,239,021

(apol)
Low:= $46.68
Open:=$47.10
52Wk Low:=$33.75
Updating Change %:=0.94%
Change:=$0.44
    (
    0.94%
    )
52Wk High:=$53.61
Mkt Cap:=$6.47B
Prev Close:=$47.03
Vol:=2,439,826
Last:=$47.47
EPS:=-
Shares:=N/A
PE Ratio:=17.64
High:=$47.63
Updating Change:=$0.44
Avg Volume:=1,983,470

(apsg)
Low:= -
Open:=-
52Wk Low:=$17.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$38.01
Mkt Cap:=$526M
Prev Close:=$38.01
Vol:=0
Last:=$38.01
EPS:=0.98
Shares:=13.82B
PE Ratio:=38.79
High:=-
Updating Change:=$0.00
Avg Volume:=116,571

(aray)
Low:= $8.06
Open:=$8.12
52Wk Low:=$5.85
Updating Change %:=1.72%
Change:=$0.14
    (
    1.72%
    )
52Wk High:=$11.16
Mkt Cap:=$488M
Prev Close:=$8.12
Vol:=361,772
Last:=$8.26
EPS:=-
Shares:=N/A
PE Ratio:=144.44
High:=$8.39
Updating Change:=$0.14
Avg Volume:=731,249

(arb)
Low:= $41.00
Open:=$41.26
52Wk Low:=$23.71
Updating Change %:=0.53%
Change:=$0.22
    (
    0.53%
    )
52Wk High:=$44.95
Mkt Cap:=$1.12B
Prev Close:=$41.30
Vol:=98,471
Last:=$41.52
EPS:=-
Shares:=N/A
PE Ratio:=23.63
High:=$41.57
Updating Change:=$0.22
Avg Volume:=152,861

(are)
Low:= $80.09
Open:=$80.28
52Wk Low:=$60.11
Updating Change %:=0.70%
Change:=$0.56
    (
    0.70%
    )
52Wk High:=$83.08
Mkt Cap:=$4.46B
Prev Close:=$80.46
Vol:=451,425
Last:=$81.02
EPS:=-
Shares:=N/A
PE Ratio:=37.50
High:=$81.56
Updating Change:=$0.56
Avg Volume:=351,697

(ari)
Low:= $16.11
Open:=$16.11
52Wk Low:=$15.81
Updating Change %:=0.25%
Change:=$0.04
    (
    0.25%
    )
52Wk High:=$17.61
Mkt Cap:=$284M
Prev Close:=$16.16
Vol:=48,951
Last:=$16.20
EPS:=1.01
Shares:=17.56B
PE Ratio:=16.00
High:=$16.20
Updating Change:=$0.04
Avg Volume:=99,453

(aria)
Low:= $11.77
Open:=$11.90
52Wk Low:=$2.57
Updating Change %:=0.67%
Change:=$0.08
    (
    0.67%
    )
52Wk High:=$12.10
Mkt Cap:=$1.57B
Prev Close:=$11.90
Vol:=1,885,505
Last:=$11.98
EPS:=-
Shares:=N/A
PE Ratio:=19.86
High:=$12.08
Updating Change:=$0.08
Avg Volume:=4,623,198

(aro)
Low:= $17.38
Open:=$17.64
52Wk Low:=$17.00
Updating Change %:=-0.45%
Change:=-$0.08
    (
    -0.45%
    )
52Wk High:=$31.12
Mkt Cap:=$1.42B
Prev Close:=$17.59
Vol:=1,486,187
Last:=$17.51
EPS:=-
Shares:=N/A
PE Ratio:=7.73
High:=$17.70
Updating Change:=-$0.08
Avg Volume:=2,566,512

(arow)
Low:= $24.25
Open:=$24.44
52Wk Low:=$21.29
Updating Change %:=1.06%
Change:=$0.26
    (
    1.06%
    )
52Wk High:=$28.51
Mkt Cap:=$280M
Prev Close:=$24.55
Vol:=11,644
Last:=$24.81
EPS:=-
Shares:=N/A
PE Ratio:=12.73
High:=$24.85
Updating Change:=$0.26
Avg Volume:=19,316

(artg)
Low:= -
Open:=-
52Wk Low:=$2.98
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.01
Mkt Cap:=$951M
Prev Close:=$6.00
Vol:=0
Last:=$6.00
EPS:=0.11
Shares:=158.47B
PE Ratio:=54.55
High:=-
Updating Change:=$0.00
Avg Volume:=1,149,617

(arw)
Low:= $40.74
Open:=$41.30
52Wk Low:=$21.76
Updating Change %:=0.39%
Change:=$0.16
    (
    0.39%
    )
52Wk High:=$47.50
Mkt Cap:=$4.76B
Prev Close:=$41.24
Vol:=656,569
Last:=$41.40
EPS:=-
Shares:=N/A
PE Ratio:=9.10
High:=$41.41
Updating Change:=$0.16
Avg Volume:=1,228,008

(asca)
Low:= $23.42
Open:=$23.83
52Wk Low:=$13.44
Updating Change %:=-0.25%
Change:=-$0.06
    (
    -0.25%
    )
52Wk High:=$24.04
Mkt Cap:=$770M
Prev Close:=$23.91
Vol:=316,941
Last:=$23.85
EPS:=-
Shares:=N/A
PE Ratio:=70.23
High:=$23.99
Updating Change:=-$0.06
Avg Volume:=584,898

(asfi)
Low:= $7.99
Open:=$8.21
52Wk Low:=$6.40
Updating Change %:=-0.25%
Change:=-$0.02
    (
    -0.25%
    )
52Wk High:=$9.59
Mkt Cap:=$119M
Prev Close:=$8.13
Vol:=33,763
Last:=$8.11
EPS:=-
Shares:=N/A
PE Ratio:=35.99
High:=$8.30
Updating Change:=-$0.02
Avg Volume:=131,592

(asgr)
Low:= -
Open:=-
52Wk Low:=$12.84
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.10
Mkt Cap:=$242M
Prev Close:=$26.01
Vol:=0
Last:=$26.01
EPS:=0.89
Shares:=9.29B
PE Ratio:=29.17
High:=-
Updating Change:=$0.00
Avg Volume:=50,314

(atls)
Low:= $22.68
Open:=$22.71
52Wk Low:=$3.78
Updating Change %:=3.13%
Change:=$0.71
    (
    3.13%
    )
52Wk High:=$27.36
Mkt Cap:=$1.16B
Prev Close:=$22.72
Vol:=246,116
Last:=$23.43
EPS:=-
Shares:=N/A
PE Ratio:=19.80
High:=$23.71
Updating Change:=$0.71
Avg Volume:=247,465

(atni)
Low:= $37.46
Open:=$37.87
52Wk Low:=$30.42
Updating Change %:=1.77%
Change:=$0.67
    (
    1.77%
    )
52Wk High:=$55.40
Mkt Cap:=$584M
Prev Close:=$37.91
Vol:=39,382
Last:=$38.58
EPS:=-
Shares:=N/A
PE Ratio:=14.95
High:=$38.74
Updating Change:=$0.67
Avg Volume:=41,866

(atpg)
Low:= $15.29
Open:=$15.48
52Wk Low:=$8.85
Updating Change %:=-0.84%
Change:=-$0.13
    (
    -0.84%
    )
52Wk High:=$21.40
Mkt Cap:=$799M
Prev Close:=$15.54
Vol:=699,287
Last:=$15.41
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.69
Updating Change:=-$0.13
Avg Volume:=1,386,089

(atsg)
Low:= $6.72
Open:=$6.90
52Wk Low:=$4.48
Updating Change %:=-1.30%
Change:=-$0.09
    (
    -1.30%
    )
52Wk High:=$8.65
Mkt Cap:=$443M
Prev Close:=$6.90
Vol:=173,080
Last:=$6.81
EPS:=-
Shares:=N/A
PE Ratio:=12.24
High:=$6.90
Updating Change:=-$0.09
Avg Volume:=381,621

(atvi)
Low:= $11.75
Open:=$11.81
52Wk Low:=$10.40
Updating Change %:=1.36%
Change:=$0.16
    (
    1.36%
    )
52Wk High:=$12.65
Mkt Cap:=$13.50B
Prev Close:=$11.80
Vol:=6,027,744
Last:=$11.96
EPS:=-
Shares:=N/A
PE Ratio:=26.29
High:=$11.97
Updating Change:=$0.16
Avg Volume:=8,220,824

(auxl)
Low:= $19.37
Open:=$19.49
52Wk Low:=$18.55
Updating Change %:=1.08%
Change:=$0.21
    (
    1.08%
    )
52Wk High:=$28.56
Mkt Cap:=$931M
Prev Close:=$19.47
Vol:=323,127
Last:=$19.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$19.73
Updating Change:=$0.21
Avg Volume:=688,792

(avid)
Low:= $19.19
Open:=$19.38
52Wk Low:=$11.04
Updating Change %:=0.10%
Change:=$0.02
    (
    0.10%
    )
52Wk High:=$23.35
Mkt Cap:=$747M
Prev Close:=$19.45
Vol:=75,560
Last:=$19.47
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$19.52
Updating Change:=$0.02
Avg Volume:=151,883

(avnw)
Low:= $3.92
Open:=$3.96
52Wk Low:=$3.36
Updating Change %:=0.25%
Change:=$0.01
    (
    0.25%
    )
52Wk High:=$6.50
Mkt Cap:=$241M
Prev Close:=$3.98
Vol:=136,718
Last:=$3.99
EPS:=-2.71
Shares:=60.61B
PE Ratio:=-
High:=$4.01
Updating Change:=$0.01
Avg Volume:=350,557

(avx)
Low:= $15.37
Open:=$15.50
52Wk Low:=$12.12
Updating Change %:=-0.26%
Change:=-$0.04
    (
    -0.26%
    )
52Wk High:=$16.60
Mkt Cap:=$2.63B
Prev Close:=$15.47
Vol:=199,107
Last:=$15.43
EPS:=-
Shares:=N/A
PE Ratio:=10.74
High:=$15.51
Updating Change:=-$0.04
Avg Volume:=174,620

(avy)
Low:= $38.19
Open:=$38.53
52Wk Low:=$31.34
Updating Change %:=-0.31%
Change:=-$0.12
    (
    -0.31%
    )
52Wk High:=$43.52
Mkt Cap:=$4.12B
Prev Close:=$38.57
Vol:=1,204,636
Last:=$38.45
EPS:=2.90
Shares:=106.87B
PE Ratio:=13.29
High:=$38.71
Updating Change:=-$0.12
Avg Volume:=988,396

(awi)
Low:= $46.93
Open:=$46.93
52Wk Low:=$28.35
Updating Change %:=1.81%
Change:=$0.85
    (
    1.81%
    )
52Wk High:=$54.58
Mkt Cap:=$2.74B
Prev Close:=$47.04
Vol:=469,355
Last:=$47.89
EPS:=-
Shares:=N/A
PE Ratio:=61.99
High:=$48.12
Updating Change:=$0.85
Avg Volume:=216,672

(awr)
Low:= $34.96
Open:=$34.99
52Wk Low:=$31.24
Updating Change %:=0.26%
Change:=$0.09
    (
    0.26%
    )
52Wk High:=$38.59
Mkt Cap:=$654M
Prev Close:=$35.04
Vol:=43,186
Last:=$35.13
EPS:=-
Shares:=N/A
PE Ratio:=20.19
High:=$35.19
Updating Change:=$0.09
Avg Volume:=79,513

(axl)
Low:= $10.95
Open:=$11.34
52Wk Low:=$6.82
Updating Change %:=3.56%
Change:=$0.39
    (
    3.56%
    )
52Wk High:=$16.20
Mkt Cap:=$825M
Prev Close:=$10.95
Vol:=4,432,785
Last:=$11.34
EPS:=-
Shares:=N/A
PE Ratio:=5.77
High:=$11.38
Updating Change:=$0.39
Avg Volume:=2,056,927

(axp)
Low:= $51.82
Open:=$52.21
52Wk Low:=$37.33
Updating Change %:=0.82%
Change:=$0.43
    (
    0.82%
    )
52Wk High:=$52.63
Mkt Cap:=$62.90B
Prev Close:=$52.33
Vol:=5,881,866
Last:=$52.76
EPS:=-
Shares:=N/A
PE Ratio:=14.32
High:=$52.86
Updating Change:=$0.43
Avg Volume:=7,081,049

(axs)
Low:= $30.48
Open:=$30.81
52Wk Low:=$29.32
Updating Change %:=-0.23%
Change:=-$0.07
    (
    -0.23%
    )
52Wk High:=$37.81
Mkt Cap:=$3.99B
Prev Close:=$30.84
Vol:=621,829
Last:=$30.77
EPS:=-
Shares:=N/A
PE Ratio:=11.22
High:=$30.91
Updating Change:=-$0.07
Avg Volume:=961,173

(azo)
Low:= $294.76
Open:=$295.29
52Wk Low:=$192.65
Updating Change %:=0.21%
Change:=$0.61
    (
    0.21%
    )
52Wk High:=$299.60
Mkt Cap:=$12.34B
Prev Close:=$297.14
Vol:=329,007
Last:=$297.75
EPS:=-
Shares:=N/A
PE Ratio:=16.02
High:=$298.80
Updating Change:=$0.61
Avg Volume:=398,808

(ba)
Low:= $74.01
Open:=$74.13
52Wk Low:=$59.48
Updating Change %:=0.78%
Change:=$0.58
    (
    0.78%
    )
52Wk High:=$80.65
Mkt Cap:=$54.74B
Prev Close:=$74.15
Vol:=3,615,930
Last:=$74.73
EPS:=-
Shares:=N/A
PE Ratio:=16.27
High:=$75.16
Updating Change:=$0.58
Avg Volume:=4,775,359

(bac)
Low:= $10.66
Open:=$10.83
52Wk Low:=$10.40
Updating Change %:=-2.36%
Change:=-$0.26
    (
    -2.36%
    )
52Wk High:=$15.72
Mkt Cap:=$111.46B
Prev Close:=$11.00
Vol:=141,744,255
Last:=$10.74
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.85
Updating Change:=-$0.26
Avg Volume:=163,888,630

(bamm)
Low:= $3.23
Open:=$3.30
52Wk Low:=$3.15
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$7.07
Mkt Cap:=$52M
Prev Close:=$3.31
Vol:=68,781
Last:=$3.31
EPS:=-
Shares:=N/A
PE Ratio:=15.07
High:=$3.42
Updating Change:=$0.00
Avg Volume:=127,183

(bbbb)
Low:= $44.14
Open:=$44.15
52Wk Low:=$32.55
Updating Change %:=0.09%
Change:=$0.04
    (
    0.09%
    )
52Wk High:=$50.26
Mkt Cap:=$1.54B
Prev Close:=$44.15
Vol:=3,487,208
Last:=$44.19
EPS:=-
Shares:=N/A
PE Ratio:=184.10
High:=$44.23
Updating Change:=$0.04
Avg Volume:=2,999,884

(bbby)
Low:= $58.93
Open:=$59.24
52Wk Low:=$35.55
Updating Change %:=-0.34%
Change:=-$0.20
    (
    -0.34%
    )
52Wk High:=$59.52
Mkt Cap:=$14.82B
Prev Close:=$59.30
Vol:=2,380,109
Last:=$59.10
EPS:=-
Shares:=N/A
PE Ratio:=19.07
High:=$59.49
Updating Change:=-$0.20
Avg Volume:=3,611,587

(bbg)
Low:= $46.18
Open:=$46.83
52Wk Low:=$29.52
Updating Change %:=0.53%
Change:=$0.25
    (
    0.53%
    )
52Wk High:=$47.75
Mkt Cap:=$2.20B
Prev Close:=$46.81
Vol:=766,343
Last:=$47.06
EPS:=-
Shares:=N/A
PE Ratio:=29.70
High:=$47.16
Updating Change:=$0.25
Avg Volume:=706,577

(bbgi)
Low:= $4.03
Open:=$4.38
52Wk Low:=$3.20
Updating Change %:=-1.18%
Change:=-$0.05
    (
    -1.18%
    )
52Wk High:=$9.34
Mkt Cap:=$97M
Prev Close:=$4.24
Vol:=7,136
Last:=$4.19
EPS:=-
Shares:=N/A
PE Ratio:=10.60
High:=$4.38
Updating Change:=-$0.05
Avg Volume:=39,278

(bbw)
Low:= $6.04
Open:=$6.04
52Wk Low:=$4.85
Updating Change %:=4.30%
Change:=$0.26
    (
    4.30%
    )
52Wk High:=$9.24
Mkt Cap:=$119M
Prev Close:=$6.05
Vol:=81,203
Last:=$6.31
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.43
Updating Change:=$0.26
Avg Volume:=96,752

(bc)
Low:= $20.86
Open:=$21.28
52Wk Low:=$12.02
Updating Change %:=-1.03%
Change:=-$0.22
    (
    -1.03%
    )
52Wk High:=$66.94
Mkt Cap:=$1.89B
Prev Close:=$21.31
Vol:=827,038
Last:=$21.09
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$21.32
Updating Change:=-$0.22
Avg Volume:=1,376,580

(bcrx)
Low:= $3.64
Open:=$3.75
52Wk Low:=$3.17
Updating Change %:=1.33%
Change:=$0.05
    (
    1.33%
    )
52Wk High:=$6.24
Mkt Cap:=$169M
Prev Close:=$3.75
Vol:=219,265
Last:=$3.80
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.96
Updating Change:=$0.05
Avg Volume:=304,118

(bcsi)
Low:= $21.42
Open:=$21.88
52Wk Low:=$17.21
Updating Change %:=-1.73%
Change:=-$0.38
    (
    -1.73%
    )
52Wk High:=$32.22
Mkt Cap:=$953M
Prev Close:=$21.96
Vol:=447,721
Last:=$21.58
EPS:=-
Shares:=N/A
PE Ratio:=21.96
High:=$22.07
Updating Change:=-$0.38
Avg Volume:=608,933

(bdge)
Low:= $21.49
Open:=$21.65
52Wk Low:=$20.66
Updating Change %:=-0.37%
Change:=-$0.08
    (
    -0.37%
    )
52Wk High:=$26.89
Mkt Cap:=$141M
Prev Close:=$21.79
Vol:=7,442
Last:=$21.71
EPS:=-
Shares:=N/A
PE Ratio:=14.60
High:=$21.74
Updating Change:=-$0.08
Avg Volume:=19,156

(beat)
Low:= $5.24
Open:=$5.24
52Wk Low:=$4.00
Updating Change %:=0.38%
Change:=$0.02
    (
    0.38%
    )
52Wk High:=$6.11
Mkt Cap:=$128M
Prev Close:=$5.24
Vol:=126,034
Last:=$5.26
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.26
Updating Change:=$0.02
Avg Volume:=109,527

(beav)
Low:= $41.05
Open:=$41.24
52Wk Low:=$24.26
Updating Change %:=0.63%
Change:=$0.26
    (
    0.63%
    )
52Wk High:=$41.59
Mkt Cap:=$4.26B
Prev Close:=$41.34
Vol:=480,377
Last:=$41.60
EPS:=-
Shares:=N/A
PE Ratio:=25.88
High:=$41.73
Updating Change:=$0.26
Avg Volume:=937,794

(belfb)
Low:= $21.30
Open:=$21.87
52Wk Low:=$16.27
Updating Change %:=-0.46%
Change:=-$0.10
    (
    -0.46%
    )
52Wk High:=$26.77
Mkt Cap:=$256M
Prev Close:=$21.91
Vol:=10,396
Last:=$21.81
EPS:=-
Shares:=N/A
PE Ratio:=15.06
High:=$21.87
Updating Change:=-$0.10
Avg Volume:=29,268

(bez)
Low:= -
Open:=-
52Wk Low:=$24.67
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$63.88
Mkt Cap:=$2.98B
Prev Close:=$63.50
Vol:=0
Last:=$63.50
EPS:=1.40
Shares:=47.04B
PE Ratio:=45.34
High:=-
Updating Change:=$0.00
Avg Volume:=871,102

(bfs)
Low:= $39.47
Open:=$39.70
52Wk Low:=$37.04
Updating Change %:=0.98%
Change:=$0.39
    (
    0.98%
    )
52Wk High:=$48.70
Mkt Cap:=$744M
Prev Close:=$39.82
Vol:=25,917
Last:=$40.21
EPS:=-
Shares:=N/A
PE Ratio:=40.13
High:=$40.26
Updating Change:=$0.39
Avg Volume:=64,588

(bgcp)
Low:= $7.77
Open:=$7.84
52Wk Low:=$4.69
Updating Change %:=0.26%
Change:=$0.02
    (
    0.26%
    )
52Wk High:=$10.07
Mkt Cap:=$937M
Prev Close:=$7.82
Vol:=553,960
Last:=$7.84
EPS:=-
Shares:=N/A
PE Ratio:=21.11
High:=$7.87
Updating Change:=$0.02
Avg Volume:=919,481

(bgs)
Low:= $20.34
Open:=$20.69
52Wk Low:=$10.25
Updating Change %:=-2.50%
Change:=-$0.53
    (
    -2.50%
    )
52Wk High:=$21.31
Mkt Cap:=$1.01B
Prev Close:=$21.16
Vol:=558,990
Last:=$20.63
EPS:=0.95
Shares:=47.90B
PE Ratio:=22.26
High:=$20.83
Updating Change:=-$0.53
Avg Volume:=501,308

(bh)
Low:= $395.06
Open:=$398.87
52Wk Low:=$258.92
Updating Change %:=-0.28%
Change:=-$1.11
    (
    -0.28%
    )
52Wk High:=$464.77
Mkt Cap:=$576M
Prev Close:=$402.05
Vol:=8,266
Last:=$400.94
EPS:=-
Shares:=N/A
PE Ratio:=16.81
High:=$405.87
Updating Change:=-$1.11
Avg Volume:=8,842

(bidu)
Low:= $143.00
Open:=$144.50
52Wk Low:=$66.85
Updating Change %:=-0.02%
Change:=-$0.03
    (
    -0.02%
    )
52Wk High:=$156.04
Mkt Cap:=$50.88B
Prev Close:=$145.87
Vol:=6,960,730
Last:=$145.84
EPS:=-
Shares:=N/A
PE Ratio:=12.35
High:=$146.68
Updating Change:=-$0.03
Avg Volume:=10,060,349

(biib)
Low:= $106.73
Open:=$107.66
52Wk Low:=$48.09
Updating Change %:=-0.02%
Change:=-$0.02
    (
    -0.02%
    )
52Wk High:=$109.63
Mkt Cap:=$26.07B
Prev Close:=$107.91
Vol:=1,473,957
Last:=$107.89
EPS:=-
Shares:=N/A
PE Ratio:=27.11
High:=$108.10
Updating Change:=-$0.02
Avg Volume:=2,897,481

(bio)
Low:= $120.97
Open:=$121.49
52Wk Low:=$80.00
Updating Change %:=0.26%
Change:=$0.32
    (
    0.26%
    )
52Wk High:=$126.98
Mkt Cap:=$3.40B
Prev Close:=$121.44
Vol:=71,466
Last:=$121.76
EPS:=6.62
Shares:=28.00B
PE Ratio:=18.35
High:=$121.99
Updating Change:=$0.32
Avg Volume:=57,962

(bj)
Low:= $50.30
Open:=$50.37
52Wk Low:=$40.31
Updating Change %:=0.04%
Change:=$0.02
    (
    0.04%
    )
52Wk High:=$52.46
Mkt Cap:=$2.75B
Prev Close:=$50.34
Vol:=2,373,647
Last:=$50.36
EPS:=-
Shares:=N/A
PE Ratio:=25.97
High:=$50.42
Updating Change:=$0.02
Avg Volume:=4,264,677

(bkmu)
Low:= $3.75
Open:=$3.78
52Wk Low:=$3.52
Updating Change %:=1.06%
Change:=$0.04
    (
    1.06%
    )
52Wk High:=$6.25
Mkt Cap:=$174M
Prev Close:=$3.79
Vol:=162,197
Last:=$3.83
EPS:=-1.62
Shares:=45.99B
PE Ratio:=-
High:=$3.87
Updating Change:=$0.04
Avg Volume:=174,760

(bldr)
Low:= $2.10
Open:=$2.16
52Wk Low:=$1.43
Updating Change %:=8.76%
Change:=$0.19
    (
    8.76%
    )
52Wk High:=$3.39
Mkt Cap:=$210M
Prev Close:=$2.17
Vol:=129,783
Last:=$2.36
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.36
Updating Change:=$0.19
Avg Volume:=223,063

(blk)
Low:= $193.09
Open:=$194.19
52Wk Low:=$139.16
Updating Change %:=0.53%
Change:=$1.04
    (
    0.53%
    )
52Wk High:=$209.77
Mkt Cap:=$37.40B
Prev Close:=$194.51
Vol:=559,717
Last:=$195.55
EPS:=-
Shares:=N/A
PE Ratio:=16.83
High:=$195.78
Updating Change:=$1.04
Avg Volume:=648,069

(bll)
Low:= $39.13
Open:=$39.28
52Wk Low:=$26.02
Updating Change %:=0.92%
Change:=$0.36
    (
    0.92%
    )
52Wk High:=$39.55
Mkt Cap:=$6.59B
Prev Close:=$39.29
Vol:=1,230,882
Last:=$39.65
EPS:=-
Shares:=N/A
PE Ratio:=14.45
High:=$39.74
Updating Change:=$0.36
Avg Volume:=1,386,290

(bmc)
Low:= $54.81
Open:=$55.42
52Wk Low:=$34.47
Updating Change %:=-0.25%
Change:=-$0.14
    (
    -0.25%
    )
52Wk High:=$56.16
Mkt Cap:=$9.80B
Prev Close:=$55.45
Vol:=2,033,737
Last:=$55.31
EPS:=-
Shares:=N/A
PE Ratio:=21.75
High:=$55.62
Updating Change:=-$0.14
Avg Volume:=1,472,461

(bmrn)
Low:= $27.60
Open:=$27.64
52Wk Low:=$18.04
Updating Change %:=1.30%
Change:=$0.36
    (
    1.30%
    )
52Wk High:=$28.64
Mkt Cap:=$3.08B
Prev Close:=$27.79
Vol:=473,716
Last:=$28.15
EPS:=-
Shares:=N/A
PE Ratio:=14.63
High:=$28.16
Updating Change:=$0.36
Avg Volume:=772,973

(bmtc)
Low:= $19.81
Open:=$20.04
52Wk Low:=$15.97
Updating Change %:=-0.55%
Change:=-$0.11
    (
    -0.55%
    )
52Wk High:=$21.45
Mkt Cap:=$252M
Prev Close:=$20.11
Vol:=54,345
Last:=$20.00
EPS:=-
Shares:=N/A
PE Ratio:=20.04
High:=$20.14
Updating Change:=-$0.11
Avg Volume:=40,545

(bokf)
Low:= $54.71
Open:=$55.33
52Wk Low:=$42.56
Updating Change %:=0.34%
Change:=$0.19
    (
    0.34%
    )
52Wk High:=$56.58
Mkt Cap:=$3.78B
Prev Close:=$55.32
Vol:=66,332
Last:=$55.51
EPS:=-
Shares:=N/A
PE Ratio:=14.90
High:=$55.51
Updating Change:=$0.19
Avg Volume:=75,756

(boom)
Low:= $22.70
Open:=$23.10
52Wk Low:=$13.50
Updating Change %:=0.82%
Change:=$0.19
    (
    0.82%
    )
52Wk High:=$29.69
Mkt Cap:=$308M
Prev Close:=$23.14
Vol:=42,623
Last:=$23.33
EPS:=-
Shares:=N/A
PE Ratio:=46.66
High:=$23.35
Updating Change:=$0.19
Avg Volume:=80,746

(bpop)
Low:= $2.66
Open:=$2.67
52Wk Low:=$2.37
Updating Change %:=4.46%
Change:=$0.12
    (
    4.46%
    )
52Wk High:=$3.59
Mkt Cap:=$2.75B
Prev Close:=$2.69
Vol:=15,282,862
Last:=$2.81
EPS:=-
Shares:=N/A
PE Ratio:=66.49
High:=$2.85
Updating Change:=$0.12
Avg Volume:=7,635,503

(brc)
Low:= $32.67
Open:=$32.79
52Wk Low:=$24.22
Updating Change %:=0.98%
Change:=$0.32
    (
    0.98%
    )
52Wk High:=$38.73
Mkt Cap:=$1.74B
Prev Close:=$32.80
Vol:=208,864
Last:=$33.12
EPS:=-
Shares:=N/A
PE Ratio:=17.12
High:=$33.17
Updating Change:=$0.32
Avg Volume:=326,498

(brcm)
Low:= $33.73
Open:=$34.20
52Wk Low:=$29.90
Updating Change %:=-0.64%
Change:=-$0.22
    (
    -0.64%
    )
52Wk High:=$47.39
Mkt Cap:=$18.37B
Prev Close:=$34.27
Vol:=4,320,402
Last:=$34.05
EPS:=-
Shares:=N/A
PE Ratio:=16.19
High:=$34.30
Updating Change:=-$0.22
Avg Volume:=7,180,717

(bre)
Low:= $51.12
Open:=$51.24
52Wk Low:=$35.09
Updating Change %:=0.95%
Change:=$0.49
    (
    0.95%
    )
52Wk High:=$51.40
Mkt Cap:=$3.35B
Prev Close:=$51.34
Vol:=456,289
Last:=$51.83
EPS:=0.72
Shares:=65.42B
PE Ratio:=71.69
High:=$51.99
Updating Change:=$0.49
Avg Volume:=743,545

(brli)
Low:= $20.59
Open:=$20.59
52Wk Low:=$18.02
Updating Change %:=1.36%
Change:=$0.28
    (
    1.36%
    )
52Wk High:=$25.99
Mkt Cap:=$574M
Prev Close:=$20.53
Vol:=159,778
Last:=$20.81
EPS:=-
Shares:=N/A
PE Ratio:=17.66
High:=$20.92
Updating Change:=$0.28
Avg Volume:=223,996

(brs)
Low:= $49.34
Open:=$50.25
52Wk Low:=$29.21
Updating Change %:=-1.41%
Change:=-$0.71
    (
    -1.41%
    )
52Wk High:=$52.39
Mkt Cap:=$1.83B
Prev Close:=$50.38
Vol:=360,648
Last:=$49.67
EPS:=-
Shares:=N/A
PE Ratio:=13.73
High:=$50.47
Updating Change:=-$0.71
Avg Volume:=251,997

(bsrr)
Low:= $10.95
Open:=$11.00
52Wk Low:=$10.06
Updating Change %:=0.91%
Change:=$0.10
    (
    0.91%
    )
52Wk High:=$13.10
Mkt Cap:=$154M
Prev Close:=$11.00
Vol:=100,665
Last:=$11.10
EPS:=-
Shares:=N/A
PE Ratio:=21.31
High:=$11.19
Updating Change:=$0.10
Avg Volume:=31,339

(bstc)
Low:= $23.00
Open:=$23.59
52Wk Low:=$18.74
Updating Change %:=5.66%
Change:=$1.27
    (
    5.66%
    )
52Wk High:=$27.99
Mkt Cap:=$142M
Prev Close:=$22.42
Vol:=10,368
Last:=$23.69
EPS:=-
Shares:=N/A
PE Ratio:=57.79
High:=$24.16
Updating Change:=$1.27
Avg Volume:=34,031

(btn)
Low:= $4.61
Open:=$4.68
52Wk Low:=$4.60
Updating Change %:=-1.07%
Change:=-$0.05
    (
    -1.07%
    )
52Wk High:=$9.74
Mkt Cap:=$67M
Prev Close:=$4.67
Vol:=157,799
Last:=$4.62
EPS:=-
Shares:=N/A
PE Ratio:=7.42
High:=$4.75
Updating Change:=-$0.05
Avg Volume:=245,861

(buse)
Low:= $5.15
Open:=$5.22
52Wk Low:=$4.04
Updating Change %:=0.19%
Change:=$0.01
    (
    0.19%
    )
52Wk High:=$5.70
Mkt Cap:=$453M
Prev Close:=$5.23
Vol:=160,409
Last:=$5.24
EPS:=-
Shares:=N/A
PE Ratio:=16.33
High:=$5.24
Updating Change:=$0.01
Avg Volume:=372,969

(bxg)
Low:= $2.68
Open:=$2.75
52Wk Low:=$2.53
Updating Change %:=-2.19%
Change:=-$0.06
    (
    -2.19%
    )
52Wk High:=$4.73
Mkt Cap:=$89M
Prev Close:=$2.74
Vol:=90,087
Last:=$2.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.86
Updating Change:=-$0.06
Avg Volume:=172,837

(bxs)
Low:= $12.17
Open:=$12.23
52Wk Low:=$11.57
Updating Change %:=-0.57%
Change:=-$0.07
    (
    -0.57%
    )
52Wk High:=$18.73
Mkt Cap:=$1.02B
Prev Close:=$12.28
Vol:=642,250
Last:=$12.21
EPS:=-
Shares:=N/A
PE Ratio:=72.92
High:=$12.34
Updating Change:=-$0.07
Avg Volume:=1,227,628

(byi)
Low:= $40.15
Open:=$41.10
52Wk Low:=$30.00
Updating Change %:=-1.85%
Change:=-$0.76
    (
    -1.85%
    )
52Wk High:=$44.46
Mkt Cap:=$2.18B
Prev Close:=$41.12
Vol:=781,796
Last:=$40.36
EPS:=-
Shares:=N/A
PE Ratio:=17.82
High:=$41.13
Updating Change:=-$0.76
Avg Volume:=676,561

(bz)
Low:= $7.60
Open:=$7.82
52Wk Low:=$4.90
Updating Change %:=-2.29%
Change:=-$0.18
    (
    -2.29%
    )
52Wk High:=$9.85
Mkt Cap:=$654M
Prev Close:=$7.86
Vol:=2,203,744
Last:=$7.68
EPS:=-
Shares:=N/A
PE Ratio:=6.74
High:=$7.84
Updating Change:=-$0.18
Avg Volume:=2,091,916

(c)
Low:= $41.37
Open:=$42.15
52Wk Low:=$36.30
Updating Change %:=-1.32%
Change:=-$0.56
    (
    -1.32%
    )
52Wk High:=$51.50
Mkt Cap:=$124.33B
Prev Close:=$42.57
Vol:=28,072,143
Last:=$42.01
EPS:=-
Shares:=N/A
PE Ratio:=13.42
High:=$42.22
Updating Change:=-$0.56
Avg Volume:=43,929,336

(ca)
Low:= $22.84
Open:=$22.91
52Wk Low:=$17.70
Updating Change %:=1.18%
Change:=$0.27
    (
    1.18%
    )
52Wk High:=$25.68
Mkt Cap:=$11.58B
Prev Close:=$22.89
Vol:=2,731,397
Last:=$23.16
EPS:=-
Shares:=N/A
PE Ratio:=14.22
High:=$23.22
Updating Change:=$0.27
Avg Volume:=4,853,596

(cag)
Low:= $25.70
Open:=$25.74
52Wk Low:=$21.02
Updating Change %:=1.01%
Change:=$0.26
    (
    1.01%
    )
52Wk High:=$25.92
Mkt Cap:=$10.52B
Prev Close:=$25.74
Vol:=3,854,564
Last:=$26.00
EPS:=-
Shares:=N/A
PE Ratio:=13.55
High:=$26.00
Updating Change:=$0.26
Avg Volume:=4,785,441

(cah)
Low:= $46.16
Open:=$46.23
52Wk Low:=$29.69
Updating Change %:=0.75%
Change:=$0.35
    (
    0.75%
    )
52Wk High:=$46.51
Mkt Cap:=$16.26B
Prev Close:=$46.38
Vol:=2,320,803
Last:=$46.73
EPS:=-
Shares:=N/A
PE Ratio:=16.60
High:=$46.95
Updating Change:=$0.35
Avg Volume:=2,526,205

(cake)
Low:= $32.75
Open:=$33.40
52Wk Low:=$21.56
Updating Change %:=-0.54%
Change:=-$0.18
    (
    -0.54%
    )
52Wk High:=$34.00
Mkt Cap:=$1.92B
Prev Close:=$33.34
Vol:=577,952
Last:=$33.16
EPS:=-
Shares:=N/A
PE Ratio:=23.42
High:=$33.40
Updating Change:=-$0.18
Avg Volume:=1,240,065

(cap)
Low:= $19.95
Open:=$19.96
52Wk Low:=$11.50
Updating Change %:=0.60%
Change:=$0.12
    (
    0.60%
    )
52Wk High:=$28.57
Mkt Cap:=$388M
Prev Close:=$20.10
Vol:=57,641
Last:=$20.22
EPS:=-
Shares:=N/A
PE Ratio:=9.66
High:=$20.29
Updating Change:=$0.12
Avg Volume:=102,662

(cas)
Low:= $16.97
Open:=$17.06
52Wk Low:=$12.66
Updating Change %:=1.05%
Change:=$0.18
    (
    1.05%
    )
52Wk High:=$19.29
Mkt Cap:=$395M
Prev Close:=$17.15
Vol:=49,091
Last:=$17.33
EPS:=-
Shares:=N/A
PE Ratio:=231.43
High:=$17.34
Updating Change:=$0.18
Avg Volume:=58,488

(casc)
Low:= $49.01
Open:=$49.48
52Wk Low:=$27.55
Updating Change %:=2.39%
Change:=$1.18
    (
    2.39%
    )
52Wk High:=$52.53
Mkt Cap:=$546M
Prev Close:=$49.40
Vol:=110,604
Last:=$50.58
EPS:=-
Shares:=N/A
PE Ratio:=16.75
High:=$51.00
Updating Change:=$1.18
Avg Volume:=91,240

(cat)
Low:= $108.08
Open:=$108.11
52Wk Low:=$59.21
Updating Change %:=1.52%
Change:=$1.65
    (
    1.52%
    )
52Wk High:=$116.55
Mkt Cap:=$69.87B
Prev Close:=$108.43
Vol:=6,894,301
Last:=$110.08
EPS:=-
Shares:=N/A
PE Ratio:=18.66
High:=$110.12
Updating Change:=$1.65
Avg Volume:=8,508,222

(caty)
Low:= $16.34
Open:=$16.45
52Wk Low:=$9.32
Updating Change %:=1.76%
Change:=$0.29
    (
    1.76%
    )
52Wk High:=$18.98
Mkt Cap:=$1.29B
Prev Close:=$16.49
Vol:=282,770
Last:=$16.78
EPS:=-
Shares:=N/A
PE Ratio:=30.15
High:=$16.78
Updating Change:=$0.29
Avg Volume:=425,466

(cavm)
Low:= $43.08
Open:=$43.70
52Wk Low:=$22.16
Updating Change %:=1.31%
Change:=$0.57
    (
    1.31%
    )
52Wk High:=$48.30
Mkt Cap:=$2.11B
Prev Close:=$43.65
Vol:=569,671
Last:=$44.22
EPS:=-
Shares:=N/A
PE Ratio:=47.68
High:=$44.29
Updating Change:=$0.57
Avg Volume:=1,043,983

(cb)
Low:= $61.49
Open:=$62.19
52Wk Low:=$48.86
Updating Change %:=-0.14%
Change:=-$0.09
    (
    -0.14%
    )
52Wk High:=$66.00
Mkt Cap:=$18.19B
Prev Close:=$62.20
Vol:=1,883,688
Last:=$62.11
EPS:=-
Shares:=N/A
PE Ratio:=8.71
High:=$62.34
Updating Change:=-$0.09
Avg Volume:=2,081,906

(cbb)
Low:= $3.24
Open:=$3.27
52Wk Low:=$2.27
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.42
Mkt Cap:=$650M
Prev Close:=$3.27
Vol:=1,318,385
Last:=$3.27
EPS:=-
Shares:=N/A
PE Ratio:=50.36
High:=$3.39
Updating Change:=$0.00
Avg Volume:=1,899,060

(cbg)
Low:= $25.06
Open:=$25.37
52Wk Low:=$12.80
Updating Change %:=0.28%
Change:=$0.07
    (
    0.28%
    )
52Wk High:=$29.88
Mkt Cap:=$8.25B
Prev Close:=$25.39
Vol:=3,424,190
Last:=$25.46
EPS:=-
Shares:=N/A
PE Ratio:=33.12
High:=$25.79
Updating Change:=$0.07
Avg Volume:=3,600,683

(cbr)
Low:= $5.56
Open:=$5.64
52Wk Low:=$2.52
Updating Change %:=2.49%
Change:=$0.14
    (
    2.49%
    )
52Wk High:=$6.98
Mkt Cap:=$401M
Prev Close:=$5.63
Vol:=332,429
Last:=$5.77
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.81
Updating Change:=$0.14
Avg Volume:=408,174

(cbu)
Low:= $25.01
Open:=$25.13
52Wk Low:=$21.76
Updating Change %:=0.24%
Change:=$0.06
    (
    0.24%
    )
52Wk High:=$28.95
Mkt Cap:=$925M
Prev Close:=$25.15
Vol:=151,005
Last:=$25.21
EPS:=-
Shares:=N/A
PE Ratio:=12.70
High:=$25.22
Updating Change:=$0.06
Avg Volume:=219,563

(ccbg)
Low:= $10.13
Open:=$10.24
52Wk Low:=$9.94
Updating Change %:=0.39%
Change:=$0.04
    (
    0.39%
    )
52Wk High:=$14.25
Mkt Cap:=$176M
Prev Close:=$10.29
Vol:=55,969
Last:=$10.33
EPS:=-
Shares:=N/A
PE Ratio:=40.34
High:=$10.39
Updating Change:=$0.04
Avg Volume:=32,925

(ccc)
Low:= $16.80
Open:=$16.98
52Wk Low:=$11.75
Updating Change %:=-1.00%
Change:=-$0.17
    (
    -1.00%
    )
52Wk High:=$18.20
Mkt Cap:=$962M
Prev Close:=$17.04
Vol:=875,930
Last:=$16.87
EPS:=-
Shares:=N/A
PE Ratio:=28.17
High:=$17.17
Updating Change:=-$0.17
Avg Volume:=551,092

(cce)
Low:= $29.33
Open:=$29.64
52Wk Low:=$21.66
Updating Change %:=-1.14%
Change:=-$0.34
    (
    -1.14%
    )
52Wk High:=$31.80
Mkt Cap:=$9.67B
Prev Close:=$29.76
Vol:=4,068,991
Last:=$29.42
EPS:=-
Shares:=N/A
PE Ratio:=16.42
High:=$29.74
Updating Change:=-$0.34
Avg Volume:=3,303,303

(ccmp)
Low:= $46.40
Open:=$47.19
52Wk Low:=$29.60
Updating Change %:=-0.53%
Change:=-$0.25
    (
    -0.53%
    )
52Wk High:=$52.69
Mkt Cap:=$1.11B
Prev Close:=$47.35
Vol:=97,401
Last:=$47.10
EPS:=-
Shares:=N/A
PE Ratio:=19.73
High:=$47.19
Updating Change:=-$0.25
Avg Volume:=161,213

(ccne)
Low:= $13.52
Open:=$13.64
52Wk Low:=$10.75
Updating Change %:=1.97%
Change:=$0.27
    (
    1.97%
    )
52Wk High:=$15.83
Mkt Cap:=$167M
Prev Close:=$13.69
Vol:=18,541
Last:=$13.96
EPS:=-
Shares:=N/A
PE Ratio:=12.63
High:=$13.97
Updating Change:=$0.27
Avg Volume:=33,330

(ccoi)
Low:= $17.26
Open:=$17.28
52Wk Low:=$6.98
Updating Change %:=2.67%
Change:=$0.46
    (
    2.67%
    )
52Wk High:=$17.31
Mkt Cap:=$793M
Prev Close:=$17.26
Vol:=186,788
Last:=$17.72
EPS:=-
Shares:=N/A
PE Ratio:=802.83
High:=$17.75
Updating Change:=$0.46
Avg Volume:=355,819

(cdzi)
Low:= $11.05
Open:=$11.27
52Wk Low:=$9.30
Updating Change %:=3.37%
Change:=$0.38
    (
    3.37%
    )
52Wk High:=$13.74
Mkt Cap:=$156M
Prev Close:=$11.27
Vol:=24,773
Last:=$11.65
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.65
Updating Change:=$0.38
Avg Volume:=54,731

(cec)
Low:= $41.32
Open:=$41.43
52Wk Low:=$30.44
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$42.71
Mkt Cap:=$822M
Prev Close:=$41.43
Vol:=79,398
Last:=$41.41
EPS:=-
Shares:=N/A
PE Ratio:=15.75
High:=$41.89
Updating Change:=-$0.02
Avg Volume:=124,130

(ceco)
Low:= $21.54
Open:=$21.76
52Wk Low:=$16.36
Updating Change %:=1.37%
Change:=$0.30
    (
    1.37%
    )
52Wk High:=$27.93
Mkt Cap:=$1.69B
Prev Close:=$21.83
Vol:=1,180,787
Last:=$22.13
EPS:=-
Shares:=N/A
PE Ratio:=9.74
High:=$22.22
Updating Change:=$0.30
Avg Volume:=1,011,338

(celg)
Low:= $60.17
Open:=$60.35
52Wk Low:=$48.02
Updating Change %:=0.36%
Change:=$0.22
    (
    0.36%
    )
52Wk High:=$63.46
Mkt Cap:=$27.91B
Prev Close:=$60.31
Vol:=2,050,635
Last:=$60.53
EPS:=-
Shares:=N/A
PE Ratio:=31.02
High:=$60.96
Updating Change:=$0.22
Avg Volume:=2,526,832

(ceph)
Low:= $80.02
Open:=$80.03
52Wk Low:=$54.15
Updating Change %:=-0.01%
Change:=-$0.01
    (
    -0.01%
    )
52Wk High:=$81.11
Mkt Cap:=$6.10B
Prev Close:=$80.03
Vol:=1,293,460
Last:=$80.02
EPS:=-
Shares:=N/A
PE Ratio:=11.46
High:=$80.22
Updating Change:=-$0.01
Avg Volume:=1,624,960

(cern)
Low:= $63.02
Open:=$63.02
52Wk Low:=$36.02
Updating Change %:=1.05%
Change:=$0.66
    (
    1.05%
    )
52Wk High:=$63.05
Mkt Cap:=$10.59B
Prev Close:=$63.00
Vol:=1,044,370
Last:=$63.66
EPS:=-
Shares:=N/A
PE Ratio:=41.50
High:=$64.10
Updating Change:=$0.66
Avg Volume:=666,778

(cers)
Low:= $2.91
Open:=$2.95
52Wk Low:=$2.11
Updating Change %:=-0.68%
Change:=-$0.02
    (
    -0.68%
    )
52Wk High:=$4.01
Mkt Cap:=$140M
Prev Close:=$2.95
Vol:=148,327
Last:=$2.93
EPS:=-0.39
Shares:=47.60B
PE Ratio:=-
High:=$2.96
Updating Change:=-$0.02
Avg Volume:=298,872

(cffn)
Low:= $11.74
Open:=$11.77
52Wk Low:=$10.16
Updating Change %:=0.25%
Change:=$0.03
    (
    0.25%
    )
52Wk High:=$15.06
Mkt Cap:=$1.98B
Prev Close:=$11.82
Vol:=868,490
Last:=$11.85
EPS:=-
Shares:=N/A
PE Ratio:=53.23
High:=$11.91
Updating Change:=$0.03
Avg Volume:=1,970,007

(cfnb)
Low:= $15.58
Open:=$16.76
52Wk Low:=$11.75
Updating Change %:=1.46%
Change:=$0.23
    (
    1.46%
    )
52Wk High:=$16.45
Mkt Cap:=$164M
Prev Close:=$15.77
Vol:=2,378
Last:=$16.00
EPS:=-
Shares:=N/A
PE Ratio:=15.53
High:=$16.76
Updating Change:=$0.23
Avg Volume:=3,589

(cfnl)
Low:= $11.07
Open:=$11.10
52Wk Low:=$8.56
Updating Change %:=1.52%
Change:=$0.17
    (
    1.52%
    )
52Wk High:=$12.15
Mkt Cap:=$323M
Prev Close:=$11.15
Vol:=93,297
Last:=$11.32
EPS:=-
Shares:=N/A
PE Ratio:=16.38
High:=$11.46
Updating Change:=$0.17
Avg Volume:=77,955

(cgx)
Low:= $56.02
Open:=$56.29
52Wk Low:=$33.71
Updating Change %:=1.42%
Change:=$0.80
    (
    1.42%
    )
52Wk High:=$60.84
Mkt Cap:=$625M
Prev Close:=$56.49
Vol:=40,875
Last:=$57.29
EPS:=-
Shares:=N/A
PE Ratio:=15.56
High:=$57.36
Updating Change:=$0.80
Avg Volume:=75,194

(chdx)
Low:= $13.50
Open:=$13.65
52Wk Low:=$11.26
Updating Change %:=0.37%
Change:=$0.05
    (
    0.37%
    )
52Wk High:=$18.64
Mkt Cap:=$224M
Prev Close:=$13.56
Vol:=18,926
Last:=$13.61
EPS:=-
Shares:=N/A
PE Ratio:=23.69
High:=$13.78
Updating Change:=$0.05
Avg Volume:=64,892

(chg)
Low:= $54.07
Open:=$54.09
52Wk Low:=$38.60
Updating Change %:=0.57%
Change:=$0.31
    (
    0.57%
    )
52Wk High:=$54.44
Mkt Cap:=$840M
Prev Close:=$54.04
Vol:=40,259
Last:=$54.35
EPS:=-
Shares:=N/A
PE Ratio:=27.75
High:=$54.80
Updating Change:=$0.31
Avg Volume:=47,667

(chh)
Low:= $34.05
Open:=$34.31
52Wk Low:=$29.25
Updating Change %:=-0.44%
Change:=-$0.15
    (
    -0.44%
    )
52Wk High:=$41.42
Mkt Cap:=$2.05B
Prev Close:=$34.31
Vol:=104,071
Last:=$34.16
EPS:=-
Shares:=N/A
PE Ratio:=18.85
High:=$34.31
Updating Change:=-$0.15
Avg Volume:=160,161

(chkp)
Low:= $57.51
Open:=$57.60
52Wk Low:=$29.02
Updating Change %:=0.36%
Change:=$0.21
    (
    0.36%
    )
52Wk High:=$57.91
Mkt Cap:=$12.01B
Prev Close:=$57.65
Vol:=1,530,562
Last:=$57.86
EPS:=-
Shares:=N/A
PE Ratio:=25.13
High:=$58.06
Updating Change:=$0.21
Avg Volume:=1,570,434

(chrs)
Low:= $4.20
Open:=$4.22
52Wk Low:=$2.84
Updating Change %:=2.61%
Change:=$0.11
    (
    2.61%
    )
52Wk High:=$4.92
Mkt Cap:=$491M
Prev Close:=$4.22
Vol:=1,196,921
Last:=$4.33
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.40
Updating Change:=$0.11
Avg Volume:=1,813,034

(chrw)
Low:= $80.37
Open:=$80.50
52Wk Low:=$55.09
Updating Change %:=0.86%
Change:=$0.69
    (
    0.86%
    )
52Wk High:=$82.05
Mkt Cap:=$13.32B
Prev Close:=$80.47
Vol:=857,305
Last:=$81.16
EPS:=-
Shares:=N/A
PE Ratio:=33.16
High:=$81.45
Updating Change:=$0.69
Avg Volume:=806,199

(chs)
Low:= $15.51
Open:=$15.52
52Wk Low:=$8.22
Updating Change %:=0.84%
Change:=$0.13
    (
    0.84%
    )
52Wk High:=$15.64
Mkt Cap:=$2.73B
Prev Close:=$15.51
Vol:=1,305,301
Last:=$15.64
EPS:=-
Shares:=N/A
PE Ratio:=21.70
High:=$15.68
Updating Change:=$0.13
Avg Volume:=3,165,510

(chsp)
Low:= $16.62
Open:=$16.74
52Wk Low:=$15.35
Updating Change %:=1.14%
Change:=$0.19
    (
    1.14%
    )
52Wk High:=$20.22
Mkt Cap:=$538M
Prev Close:=$16.74
Vol:=78,599
Last:=$16.93
EPS:=-0.07
Shares:=32.15B
PE Ratio:=-
High:=$16.93
Updating Change:=$0.19
Avg Volume:=191,187

(cix)
Low:= $13.18
Open:=$13.18
52Wk Low:=$8.56
Updating Change %:=0.46%
Change:=$0.06
    (
    0.46%
    )
52Wk High:=$17.90
Mkt Cap:=$162M
Prev Close:=$13.12
Vol:=232
Last:=$13.18
EPS:=-
Shares:=N/A
PE Ratio:=20.28
High:=$13.18
Updating Change:=$0.06
Avg Volume:=2,236

(ckh)
Low:= $102.15
Open:=$102.34
52Wk Low:=$68.39
Updating Change %:=0.38%
Change:=$0.39
    (
    0.38%
    )
52Wk High:=$116.00
Mkt Cap:=$2.22B
Prev Close:=$102.90
Vol:=134,952
Last:=$103.29
EPS:=-
Shares:=N/A
PE Ratio:=8.61
High:=$104.09
Updating Change:=$0.39
Avg Volume:=117,702

(ckp)
Low:= $17.58
Open:=$17.87
52Wk Low:=$15.89
Updating Change %:=-1.51%
Change:=-$0.27
    (
    -1.51%
    )
52Wk High:=$23.00
Mkt Cap:=$719M
Prev Close:=$17.93
Vol:=213,258
Last:=$17.66
EPS:=-
Shares:=N/A
PE Ratio:=49.43
High:=$17.94
Updating Change:=-$0.27
Avg Volume:=205,676

(ckxe)
Low:= -
Open:=-
52Wk Low:=$2.91
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.82
Mkt Cap:=$510M
Prev Close:=$5.51
Vol:=0
Last:=$5.51
EPS:=-0.04
Shares:=92.61B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=723,253

(clc)
Low:= $47.17
Open:=$47.44
52Wk Low:=$33.22
Updating Change %:=0.34%
Change:=$0.16
    (
    0.34%
    )
52Wk High:=$48.11
Mkt Cap:=$2.40B
Prev Close:=$47.59
Vol:=189,579
Last:=$47.75
EPS:=-
Shares:=N/A
PE Ratio:=21.52
High:=$47.98
Updating Change:=$0.16
Avg Volume:=322,245

(cldt)
Low:= $16.09
Open:=$16.30
52Wk Low:=$14.25
Updating Change %:=-0.98%
Change:=-$0.16
    (
    -0.98%
    )
52Wk High:=$19.46
Mkt Cap:=$226M
Prev Close:=$16.36
Vol:=51,375
Last:=$16.20
EPS:=-0.20
Shares:=13.82B
PE Ratio:=-
High:=$16.34
Updating Change:=-$0.16
Avg Volume:=65,028

(clh)
Low:= $105.45
Open:=$106.30
52Wk Low:=$58.30
Updating Change %:=1.80%
Change:=$1.92
    (
    1.80%
    )
52Wk High:=$107.16
Mkt Cap:=$2.82B
Prev Close:=$106.70
Vol:=225,115
Last:=$108.62
EPS:=-
Shares:=N/A
PE Ratio:=19.69
High:=$109.48
Updating Change:=$1.92
Avg Volume:=183,728

(clne)
Low:= $12.84
Open:=$13.42
52Wk Low:=$11.75
Updating Change %:=-3.12%
Change:=-$0.42
    (
    -3.12%
    )
52Wk High:=$19.36
Mkt Cap:=$948M
Prev Close:=$13.48
Vol:=824,907
Last:=$13.06
EPS:=-
Shares:=N/A
PE Ratio:=72.46
High:=$13.50
Updating Change:=-$0.42
Avg Volume:=999,120

(clny)
Low:= $18.28
Open:=$18.28
52Wk Low:=$16.55
Updating Change %:=0.82%
Change:=$0.15
    (
    0.82%
    )
52Wk High:=$21.44
Mkt Cap:=$604M
Prev Close:=$18.36
Vol:=341,631
Last:=$18.51
EPS:=1.49
Shares:=32.90B
PE Ratio:=12.30
High:=$18.52
Updating Change:=$0.15
Avg Volume:=197,295

(clp)
Low:= $20.71
Open:=$20.71
52Wk Low:=$13.20
Updating Change %:=1.25%
Change:=$0.26
    (
    1.25%
    )
52Wk High:=$21.48
Mkt Cap:=$1.73B
Prev Close:=$20.76
Vol:=825,174
Last:=$21.02
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$21.21
Updating Change:=$0.26
Avg Volume:=915,737

(clr)
Low:= $65.70
Open:=$66.51
52Wk Low:=$38.23
Updating Change %:=0.33%
Change:=$0.22
    (
    0.33%
    )
52Wk High:=$73.48
Mkt Cap:=$12.04B
Prev Close:=$66.73
Vol:=641,456
Last:=$66.95
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$67.03
Updating Change:=$0.22
Avg Volume:=1,023,733

(clrt)
Low:= -
Open:=-
52Wk Low:=$1.88
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.03
Mkt Cap:=$443M
Prev Close:=$4.99
Vol:=0
Last:=$4.99
EPS:=0.00
Shares:=88.70B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=247,695

(clw)
Low:= $66.40
Open:=$68.65
52Wk Low:=$50.75
Updating Change %:=-0.42%
Change:=-$0.29
    (
    -0.42%
    )
52Wk High:=$85.25
Mkt Cap:=$789M
Prev Close:=$68.52
Vol:=262,447
Last:=$68.23
EPS:=-
Shares:=N/A
PE Ratio:=9.97
High:=$69.20
Updating Change:=-$0.29
Avg Volume:=108,356

(cmcsa)
Low:= $25.43
Open:=$26.00
52Wk Low:=$16.76
Updating Change %:=-1.85%
Change:=-$0.48
    (
    -1.85%
    )
52Wk High:=$27.16
Mkt Cap:=$71.83B
Prev Close:=$25.97
Vol:=17,164,712
Last:=$25.49
EPS:=-
Shares:=N/A
PE Ratio:=19.55
High:=$26.05
Updating Change:=-$0.48
Avg Volume:=18,064,450

(cml)
Low:= -
Open:=-
52Wk Low:=$11.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$34.16
Mkt Cap:=$888M
Prev Close:=$27.75
Vol:=0
Last:=$27.75
EPS:=0.11
Shares:=31.86B
PE Ratio:=252.09
High:=-
Updating Change:=$0.00
Avg Volume:=392,613

(cmls)
Low:= $3.44
Open:=$3.44
52Wk Low:=$2.03
Updating Change %:=2.03%
Change:=$0.07
    (
    2.03%
    )
52Wk High:=$5.78
Mkt Cap:=$146M
Prev Close:=$3.44
Vol:=288,675
Last:=$3.51
EPS:=-
Shares:=N/A
PE Ratio:=3.04
High:=$3.54
Updating Change:=$0.07
Avg Volume:=176,174

(cmn)
Low:= $27.27
Open:=$27.27
52Wk Low:=$13.39
Updating Change %:=0.51%
Change:=$0.14
    (
    0.51%
    )
52Wk High:=$28.00
Mkt Cap:=$471M
Prev Close:=$27.34
Vol:=74,487
Last:=$27.48
EPS:=-
Shares:=N/A
PE Ratio:=22.85
High:=$27.72
Updating Change:=$0.14
Avg Volume:=71,710

(cmo)
Low:= $13.43
Open:=$13.43
52Wk Low:=$10.69
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.95
Mkt Cap:=$1.04B
Prev Close:=$13.46
Vol:=973,799
Last:=$13.46
EPS:=-
Shares:=N/A
PE Ratio:=9.35
High:=$13.54
Updating Change:=$0.00
Avg Volume:=1,082,557

(cmp)
Low:= $86.60
Open:=$86.89
52Wk Low:=$68.50
Updating Change %:=0.75%
Change:=$0.65
    (
    0.75%
    )
52Wk High:=$98.10
Mkt Cap:=$2.85B
Prev Close:=$86.80
Vol:=155,132
Last:=$87.45
EPS:=-
Shares:=N/A
PE Ratio:=19.20
High:=$87.81
Updating Change:=$0.65
Avg Volume:=298,490

(cmtl)
Low:= $28.36
Open:=$28.70
52Wk Low:=$20.19
Updating Change %:=-0.21%
Change:=-$0.06
    (
    -0.21%
    )
52Wk High:=$32.00
Mkt Cap:=$747M
Prev Close:=$28.67
Vol:=223,671
Last:=$28.61
EPS:=-
Shares:=N/A
PE Ratio:=11.37
High:=$28.70
Updating Change:=-$0.06
Avg Volume:=518,426

(cnbka)
Low:= $26.77
Open:=$26.83
52Wk Low:=$19.40
Updating Change %:=1.74%
Change:=$0.47
    (
    1.74%
    )
52Wk High:=$28.38
Mkt Cap:=$149M
Prev Close:=$26.95
Vol:=2,658
Last:=$27.42
EPS:=-
Shares:=N/A
PE Ratio:=10.75
High:=$27.42
Updating Change:=$0.47
Avg Volume:=8,939

(cnc)
Low:= $36.00
Open:=$36.29
52Wk Low:=$20.00
Updating Change %:=0.93%
Change:=$0.34
    (
    0.93%
    )
52Wk High:=$39.25
Mkt Cap:=$1.82B
Prev Close:=$36.41
Vol:=387,935
Last:=$36.75
EPS:=-
Shares:=N/A
PE Ratio:=19.01
High:=$36.90
Updating Change:=$0.34
Avg Volume:=447,926

(cnk)
Low:= $20.04
Open:=$20.21
52Wk Low:=$13.22
Updating Change %:=-0.25%
Change:=-$0.05
    (
    -0.25%
    )
52Wk High:=$22.09
Mkt Cap:=$2.30B
Prev Close:=$20.20
Vol:=977,568
Last:=$20.15
EPS:=1.21
Shares:=114.17B
PE Ratio:=16.65
High:=$20.32
Updating Change:=-$0.05
Avg Volume:=1,280,604

(cnsl)
Low:= $19.68
Open:=$19.75
52Wk Low:=$16.50
Updating Change %:=1.22%
Change:=$0.24
    (
    1.22%
    )
52Wk High:=$19.77
Mkt Cap:=$591M
Prev Close:=$19.74
Vol:=193,949
Last:=$19.98
EPS:=-
Shares:=N/A
PE Ratio:=17.64
High:=$19.98
Updating Change:=$0.24
Avg Volume:=197,607

(cog)
Low:= $65.77
Open:=$67.08
52Wk Low:=$26.62
Updating Change %:=-1.00%
Change:=-$0.67
    (
    -1.00%
    )
52Wk High:=$68.79
Mkt Cap:=$7.01B
Prev Close:=$67.16
Vol:=1,739,831
Last:=$66.49
EPS:=-
Shares:=N/A
PE Ratio:=79.75
High:=$67.29
Updating Change:=-$0.67
Avg Volume:=2,172,379

(colb)
Low:= $17.25
Open:=$17.30
52Wk Low:=$15.91
Updating Change %:=1.78%
Change:=$0.31
    (
    1.78%
    )
52Wk High:=$22.14
Mkt Cap:=$687M
Prev Close:=$17.40
Vol:=294,972
Last:=$17.71
EPS:=-
Shares:=N/A
PE Ratio:=26.65
High:=$17.82
Updating Change:=$0.31
Avg Volume:=213,285

(comv)
Low:= $2.77
Open:=$2.96
52Wk Low:=$2.50
Updating Change %:=-3.78%
Change:=-$0.11
    (
    -3.78%
    )
52Wk High:=$10.43
Mkt Cap:=$74M
Prev Close:=$2.91
Vol:=156,873
Last:=$2.80
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.96
Updating Change:=-$0.11
Avg Volume:=519,120

(coo)
Low:= $79.92
Open:=$79.92
52Wk Low:=$37.43
Updating Change %:=2.18%
Change:=$1.74
    (
    2.18%
    )
52Wk High:=$80.50
Mkt Cap:=$3.75B
Prev Close:=$79.99
Vol:=358,274
Last:=$81.73
EPS:=-
Shares:=N/A
PE Ratio:=21.81
High:=$81.78
Updating Change:=$1.74
Avg Volume:=531,459

(cost)
Low:= $81.37
Open:=$81.37
52Wk Low:=$53.41
Updating Change %:=1.66%
Change:=$1.35
    (
    1.66%
    )
52Wk High:=$83.95
Mkt Cap:=$35.59B
Prev Close:=$81.29
Vol:=2,110,355
Last:=$82.64
EPS:=-
Shares:=N/A
PE Ratio:=25.03
High:=$82.94
Updating Change:=$1.35
Avg Volume:=2,146,312

(cov)
Low:= $53.66
Open:=$53.79
52Wk Low:=$35.12
Updating Change %:=0.43%
Change:=$0.23
    (
    0.43%
    )
52Wk High:=$57.65
Mkt Cap:=$26.66B
Prev Close:=$53.78
Vol:=2,184,593
Last:=$54.01
EPS:=-
Shares:=N/A
PE Ratio:=15.84
High:=$54.08
Updating Change:=$0.23
Avg Volume:=3,366,425

(cown)
Low:= $3.83
Open:=$3.95
52Wk Low:=$2.99
Updating Change %:=-2.53%
Change:=-$0.10
    (
    -2.53%
    )
52Wk High:=$5.04
Mkt Cap:=$300M
Prev Close:=$3.96
Vol:=351,851
Last:=$3.86
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.97
Updating Change:=-$0.10
Avg Volume:=873,484

(cpa)
Low:= $67.31
Open:=$67.32
52Wk Low:=$44.20
Updating Change %:=2.00%
Change:=$1.34
    (
    2.00%
    )
52Wk High:=$68.44
Mkt Cap:=$2.95B
Prev Close:=$67.15
Vol:=246,710
Last:=$68.49
EPS:=-
Shares:=N/A
PE Ratio:=9.98
High:=$68.58
Updating Change:=$1.34
Avg Volume:=216,678

(cpe)
Low:= $6.98
Open:=$7.03
52Wk Low:=$3.54
Updating Change %:=-0.14%
Change:=-$0.01
    (
    -0.14%
    )
52Wk High:=$9.36
Mkt Cap:=$277M
Prev Close:=$7.07
Vol:=274,620
Last:=$7.06
EPS:=-
Shares:=N/A
PE Ratio:=24.64
High:=$7.17
Updating Change:=-$0.01
Avg Volume:=471,865

(cpn)
Low:= $15.89
Open:=$16.10
52Wk Low:=$11.88
Updating Change %:=0.50%
Change:=$0.08
    (
    0.50%
    )
52Wk High:=$17.10
Mkt Cap:=$7.16B
Prev Close:=$16.08
Vol:=1,908,666
Last:=$16.16
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.16
Updating Change:=$0.08
Avg Volume:=2,310,489

(cprt)
Low:= $47.01
Open:=$47.14
52Wk Low:=$31.28
Updating Change %:=0.32%
Change:=$0.15
    (
    0.32%
    )
52Wk High:=$47.55
Mkt Cap:=$3.24B
Prev Close:=$47.12
Vol:=258,867
Last:=$47.27
EPS:=2.03
Shares:=70.29B
PE Ratio:=23.21
High:=$47.49
Updating Change:=$0.15
Avg Volume:=517,598

(cpst)
Low:= $1.53
Open:=$1.54
52Wk Low:=$0.62
Updating Change %:=1.95%
Change:=$0.03
    (
    1.95%
    )
52Wk High:=$2.14
Mkt Cap:=$399M
Prev Close:=$1.54
Vol:=1,399,117
Last:=$1.57
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.57
Updating Change:=$0.03
Avg Volume:=4,015,798

(cpy)
Low:= $12.71
Open:=$12.74
52Wk Low:=$11.76
Updating Change %:=2.28%
Change:=$0.29
    (
    2.28%
    )
52Wk High:=$31.00
Mkt Cap:=$90M
Prev Close:=$12.73
Vol:=65,718
Last:=$13.02
EPS:=-
Shares:=N/A
PE Ratio:=15.01
High:=$13.23
Updating Change:=$0.29
Avg Volume:=115,749

(cr)
Low:= $49.73
Open:=$50.26
52Wk Low:=$28.69
Updating Change %:=0.54%
Change:=$0.27
    (
    0.54%
    )
52Wk High:=$51.15
Mkt Cap:=$2.93B
Prev Close:=$50.35
Vol:=283,513
Last:=$50.62
EPS:=-
Shares:=N/A
PE Ratio:=17.39
High:=$50.68
Updating Change:=$0.27
Avg Volume:=258,738

(cra)
Low:= -
Open:=-
52Wk Low:=$5.35
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.42
Mkt Cap:=$661M
Prev Close:=$8.04
Vol:=0
Last:=$8.04
EPS:=-0.21
Shares:=82.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=1,391,513

(crai)
Low:= $27.97
Open:=$28.01
52Wk Low:=$14.98
Updating Change %:=1.17%
Change:=$0.33
    (
    1.17%
    )
52Wk High:=$29.80
Mkt Cap:=$305M
Prev Close:=$28.10
Vol:=18,770
Last:=$28.43
EPS:=-
Shares:=N/A
PE Ratio:=156.11
High:=$28.61
Updating Change:=$0.33
Avg Volume:=44,622

(crdn)
Low:= $37.63
Open:=$38.31
52Wk Low:=$19.82
Updating Change %:=-1.98%
Change:=-$0.76
    (
    -1.98%
    )
52Wk High:=$53.56
Mkt Cap:=$957M
Prev Close:=$38.44
Vol:=155,038
Last:=$37.68
EPS:=-
Shares:=N/A
PE Ratio:=20.11
High:=$38.42
Updating Change:=-$0.76
Avg Volume:=279,699

(cree)
Low:= $31.55
Open:=$32.81
52Wk Low:=$32.40
Updating Change %:=-3.05%
Change:=-$1.00
    (
    -3.05%
    )
52Wk High:=$76.14
Mkt Cap:=$3.59B
Prev Close:=$32.81
Vol:=4,500,933
Last:=$31.81
EPS:=-
Shares:=N/A
PE Ratio:=19.75
High:=$32.83
Updating Change:=-$1.00
Avg Volume:=3,804,789

(crmt)
Low:= $32.20
Open:=$34.04
52Wk Low:=$20.40
Updating Change %:=0.76%
Change:=$0.26
    (
    0.76%
    )
52Wk High:=$34.17
Mkt Cap:=$349M
Prev Close:=$34.13
Vol:=72,925
Last:=$34.39
EPS:=-
Shares:=N/A
PE Ratio:=13.18
High:=$34.47
Updating Change:=$0.26
Avg Volume:=69,884

(crrc)
Low:= $10.74
Open:=$10.95
52Wk Low:=$10.41
Updating Change %:=0.27%
Change:=$0.03
    (
    0.27%
    )
52Wk High:=$16.89
Mkt Cap:=$133M
Prev Close:=$11.00
Vol:=26,568
Last:=$11.03
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.08
Updating Change:=$0.03
Avg Volume:=37,539

(crs)
Low:= $57.17
Open:=$58.08
52Wk Low:=$30.17
Updating Change %:=-0.67%
Change:=-$0.39
    (
    -0.67%
    )
52Wk High:=$59.04
Mkt Cap:=$2.56B
Prev Close:=$58.18
Vol:=323,206
Last:=$57.79
EPS:=-
Shares:=N/A
PE Ratio:=49.86
High:=$58.14
Updating Change:=-$0.39
Avg Volume:=639,327

(csco)
Low:= $15.45
Open:=$15.61
52Wk Low:=$14.78
Updating Change %:=-0.70%
Change:=-$0.11
    (
    -0.70%
    )
52Wk High:=$26.00
Mkt Cap:=$86.18B
Prev Close:=$15.67
Vol:=42,346,056
Last:=$15.56
EPS:=-
Shares:=N/A
PE Ratio:=12.16
High:=$15.68
Updating Change:=-$0.11
Avg Volume:=74,533,306

(csgp)
Low:= $57.99
Open:=$59.52
52Wk Low:=$37.50
Updating Change %:=-0.50%
Change:=-$0.30
    (
    -0.50%
    )
52Wk High:=$73.43
Mkt Cap:=$1.23B
Prev Close:=$59.50
Vol:=157,585
Last:=$59.20
EPS:=-
Shares:=N/A
PE Ratio:=81.29
High:=$59.85
Updating Change:=-$0.30
Avg Volume:=184,136

(cstr)
Low:= $55.08
Open:=$56.69
52Wk Low:=$37.80
Updating Change %:=-0.48%
Change:=-$0.27
    (
    -0.48%
    )
52Wk High:=$67.56
Mkt Cap:=$1.77B
Prev Close:=$56.48
Vol:=824,768
Last:=$56.21
EPS:=-
Shares:=N/A
PE Ratio:=33.31
High:=$56.98
Updating Change:=-$0.27
Avg Volume:=731,439

(csu)
Low:= $9.31
Open:=$9.79
52Wk Low:=$4.78
Updating Change %:=-3.78%
Change:=-$0.37
    (
    -3.78%
    )
52Wk High:=$10.91
Mkt Cap:=$270M
Prev Close:=$9.80
Vol:=168,325
Last:=$9.43
EPS:=-
Shares:=N/A
PE Ratio:=54.15
High:=$9.87
Updating Change:=-$0.37
Avg Volume:=85,794

(cswc)
Low:= $95.00
Open:=$95.59
52Wk Low:=$85.03
Updating Change %:=1.32%
Change:=$1.28
    (
    1.32%
    )
52Wk High:=$112.37
Mkt Cap:=$363M
Prev Close:=$96.63
Vol:=14,689
Last:=$97.91
EPS:=-
Shares:=N/A
PE Ratio:=5.46
High:=$97.92
Updating Change:=$1.28
Avg Volume:=12,156

(ctas)
Low:= $33.62
Open:=$33.76
52Wk Low:=$23.50
Updating Change %:=-0.33%
Change:=-$0.11
    (
    -0.33%
    )
52Wk High:=$34.10
Mkt Cap:=$4.91B
Prev Close:=$33.82
Vol:=981,214
Last:=$33.71
EPS:=-
Shares:=N/A
PE Ratio:=21.75
High:=$33.88
Updating Change:=-$0.11
Avg Volume:=1,294,302

(ctgx)
Low:= $12.40
Open:=$12.63
52Wk Low:=$6.23
Updating Change %:=0.24%
Change:=$0.03
    (
    0.24%
    )
52Wk High:=$15.00
Mkt Cap:=$233M
Prev Close:=$12.62
Vol:=61,108
Last:=$12.65
EPS:=-
Shares:=N/A
PE Ratio:=19.72
High:=$13.15
Updating Change:=$0.03
Avg Volume:=60,849

(ctl)
Low:= $40.81
Open:=$41.02
52Wk Low:=$33.14
Updating Change %:=-0.22%
Change:=-$0.09
    (
    -0.22%
    )
52Wk High:=$46.87
Mkt Cap:=$24.62B
Prev Close:=$41.00
Vol:=3,660,893
Last:=$40.91
EPS:=-
Shares:=N/A
PE Ratio:=13.65
High:=$41.32
Updating Change:=-$0.09
Avg Volume:=4,371,057

(ctrp)
Low:= $43.34
Open:=$44.00
52Wk Low:=$31.35
Updating Change %:=-1.06%
Change:=-$0.47
    (
    -1.06%
    )
52Wk High:=$53.16
Mkt Cap:=$6.01B
Prev Close:=$44.17
Vol:=1,489,377
Last:=$43.70
EPS:=-
Shares:=N/A
PE Ratio:=5.78
High:=$44.40
Updating Change:=-$0.47
Avg Volume:=1,923,841

(ctsh)
Low:= $75.54
Open:=$75.60
52Wk Low:=$48.98
Updating Change %:=0.44%
Change:=$0.33
    (
    0.44%
    )
52Wk High:=$83.48
Mkt Cap:=$23.02B
Prev Close:=$75.67
Vol:=1,843,297
Last:=$76.00
EPS:=-
Shares:=N/A
PE Ratio:=28.94
High:=$76.11
Updating Change:=$0.33
Avg Volume:=3,616,078

(ctxs)
Low:= $80.40
Open:=$81.09
52Wk Low:=$42.59
Updating Change %:=1.43%
Change:=$1.16
    (
    1.43%
    )
52Wk High:=$88.49
Mkt Cap:=$15.23B
Prev Close:=$81.06
Vol:=1,668,116
Last:=$82.22
EPS:=-
Shares:=N/A
PE Ratio:=49.95
High:=$82.71
Updating Change:=$1.16
Avg Volume:=2,157,266

(cvo)
Low:= $6.25
Open:=$6.37
52Wk Low:=$4.80
Updating Change %:=0.16%
Change:=$0.01
    (
    0.16%
    )
52Wk High:=$6.95
Mkt Cap:=$402M
Prev Close:=$6.41
Vol:=234,702
Last:=$6.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.42
Updating Change:=$0.01
Avg Volume:=335,448

(cxs)
Low:= $11.17
Open:=$11.24
52Wk Low:=$10.19
Updating Change %:=0.81%
Change:=$0.09
    (
    0.81%
    )
52Wk High:=$13.51
Mkt Cap:=$857M
Prev Close:=$11.18
Vol:=437,871
Last:=$11.27
EPS:=0.79
Shares:=76.62B
PE Ratio:=14.21
High:=$11.29
Updating Change:=$0.09
Avg Volume:=915,586

(cyh)
Low:= $25.00
Open:=$25.68
52Wk Low:=$22.32
Updating Change %:=1.55%
Change:=$0.40
    (
    1.55%
    )
52Wk High:=$42.50
Mkt Cap:=$2.44B
Prev Close:=$25.73
Vol:=1,450,494
Last:=$26.13
EPS:=-
Shares:=N/A
PE Ratio:=8.68
High:=$26.18
Updating Change:=$0.40
Avg Volume:=1,872,976

(cyn)
Low:= $54.21
Open:=$54.68
52Wk Low:=$47.19
Updating Change %:=-0.13%
Change:=-$0.07
    (
    -0.13%
    )
52Wk High:=$63.71
Mkt Cap:=$2.92B
Prev Close:=$54.97
Vol:=238,725
Last:=$54.90
EPS:=-
Shares:=N/A
PE Ratio:=18.47
High:=$54.96
Updating Change:=-$0.07
Avg Volume:=238,265

(cypb)
Low:= -
Open:=-
52Wk Low:=$2.06
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.55
Mkt Cap:=$251M
Prev Close:=$6.50
Vol:=0
Last:=$6.50
EPS:=-1.36
Shares:=38.58B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=288,283

(cytk)
Low:= $1.20
Open:=$1.23
52Wk Low:=$1.12
Updating Change %:=-2.44%
Change:=-$0.03
    (
    -2.44%
    )
52Wk High:=$2.96
Mkt Cap:=$89M
Prev Close:=$1.23
Vol:=139,527
Last:=$1.20
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.24
Updating Change:=-$0.03
Avg Volume:=844,362

(cytr)
Low:= $0.72
Open:=$0.74
52Wk Low:=$0.62
Updating Change %:=2.82%
Change:=$0.02
    (
    2.82%
    )
52Wk High:=$1.11
Mkt Cap:=$78M
Prev Close:=$0.71
Vol:=546,010
Last:=$0.73
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.76
Updating Change:=$0.02
Avg Volume:=1,332,425

(dakt)
Low:= $10.99
Open:=$11.18
52Wk Low:=$7.30
Updating Change %:=-1.52%
Change:=-$0.17
    (
    -1.52%
    )
52Wk High:=$17.30
Mkt Cap:=$467M
Prev Close:=$11.22
Vol:=83,690
Last:=$11.05
EPS:=-
Shares:=N/A
PE Ratio:=33.00
High:=$11.20
Updating Change:=-$0.17
Avg Volume:=240,756

(dal)
Low:= $9.01
Open:=$9.12
52Wk Low:=$8.91
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$14.54
Mkt Cap:=$7.70B
Prev Close:=$9.12
Vol:=14,764,185
Last:=$9.13
EPS:=-
Shares:=N/A
PE Ratio:=14.35
High:=$9.20
Updating Change:=$0.01
Avg Volume:=12,712,426

(dar)
Low:= $16.52
Open:=$17.16
52Wk Low:=$7.00
Updating Change %:=-3.14%
Change:=-$0.54
    (
    -3.14%
    )
52Wk High:=$19.62
Mkt Cap:=$2.01B
Prev Close:=$17.22
Vol:=1,512,300
Last:=$16.68
EPS:=-
Shares:=N/A
PE Ratio:=19.41
High:=$17.30
Updating Change:=-$0.54
Avg Volume:=1,725,704

(dbd)
Low:= $31.36
Open:=$31.74
52Wk Low:=$25.00
Updating Change %:=0.25%
Change:=$0.08
    (
    0.25%
    )
52Wk High:=$37.12
Mkt Cap:=$2.06B
Prev Close:=$31.67
Vol:=247,686
Last:=$31.75
EPS:=-0.63
Shares:=65.29B
PE Ratio:=-
High:=$31.81
Updating Change:=$0.08
Avg Volume:=351,832

(dd)
Low:= $54.33
Open:=$54.45
52Wk Low:=$33.73
Updating Change %:=1.40%
Change:=$0.76
    (
    1.40%
    )
52Wk High:=$57.00
Mkt Cap:=$50.56B
Prev Close:=$54.45
Vol:=8,078,385
Last:=$55.21
EPS:=3.65
Shares:=928.70B
PE Ratio:=14.93
High:=$55.83
Updating Change:=$0.76
Avg Volume:=6,340,151

(ddic)
Low:= $9.47
Open:=$9.47
52Wk Low:=$7.52
Updating Change %:=3.80%
Change:=$0.36
    (
    3.80%
    )
52Wk High:=$12.35
Mkt Cap:=$192M
Prev Close:=$9.47
Vol:=78,988
Last:=$9.83
EPS:=-
Shares:=N/A
PE Ratio:=8.64
High:=$9.83
Updating Change:=$0.36
Avg Volume:=124,387

(ddmx)
Low:= -
Open:=-
52Wk Low:=$12.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.40
Mkt Cap:=$243M
Prev Close:=$24.99
Vol:=0
Last:=$24.99
EPS:=0.92
Shares:=9.75B
PE Ratio:=27.16
High:=-
Updating Change:=$0.00
Avg Volume:=58,948

(de)
Low:= $83.75
Open:=$84.77
52Wk Low:=$54.12
Updating Change %:=-0.29%
Change:=-$0.25
    (
    -0.29%
    )
52Wk High:=$99.80
Mkt Cap:=$35.60B
Prev Close:=$84.84
Vol:=4,044,658
Last:=$84.59
EPS:=-
Shares:=N/A
PE Ratio:=14.39
High:=$85.14
Updating Change:=-$0.25
Avg Volume:=5,292,994

(deck)
Low:= $89.43
Open:=$90.54
52Wk Low:=$42.92
Updating Change %:=0.23%
Change:=$0.21
    (
    0.23%
    )
52Wk High:=$97.00
Mkt Cap:=$3.51B
Prev Close:=$90.75
Vol:=661,295
Last:=$90.96
EPS:=-
Shares:=N/A
PE Ratio:=21.97
High:=$91.29
Updating Change:=$0.21
Avg Volume:=1,204,995

(dei)
Low:= $20.26
Open:=$20.36
52Wk Low:=$13.10
Updating Change %:=0.69%
Change:=$0.14
    (
    0.69%
    )
52Wk High:=$21.08
Mkt Cap:=$2.53B
Prev Close:=$20.41
Vol:=1,635,989
Last:=$20.55
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$20.58
Updating Change:=$0.14
Avg Volume:=1,378,761

(dell)
Low:= $16.59
Open:=$16.97
52Wk Low:=$11.34
Updating Change %:=-0.41%
Change:=-$0.07
    (
    -0.41%
    )
52Wk High:=$17.15
Mkt Cap:=$32.04B
Prev Close:=$16.98
Vol:=15,317,867
Last:=$16.91
EPS:=-
Shares:=N/A
PE Ratio:=10.12
High:=$16.98
Updating Change:=-$0.07
Avg Volume:=23,358,640

(dest)
Low:= $20.52
Open:=$20.64
52Wk Low:=$12.10
Updating Change %:=1.55%
Change:=$0.32
    (
    1.55%
    )
52Wk High:=$25.28
Mkt Cap:=$274M
Prev Close:=$20.70
Vol:=110,042
Last:=$21.02
EPS:=-
Shares:=N/A
PE Ratio:=10.92
High:=$21.03
Updating Change:=$0.32
Avg Volume:=119,245

(dfz)
Low:= $11.19
Open:=$11.44
52Wk Low:=$9.48
Updating Change %:=-0.87%
Change:=-$0.10
    (
    -0.87%
    )
52Wk High:=$13.35
Mkt Cap:=$126M
Prev Close:=$11.43
Vol:=16,519
Last:=$11.33
EPS:=-
Shares:=N/A
PE Ratio:=18.75
High:=$11.44
Updating Change:=-$0.10
Avg Volume:=36,545

(dgi)
Low:= $25.42
Open:=$25.58
52Wk Low:=$23.31
Updating Change %:=-0.31%
Change:=-$0.08
    (
    -0.31%
    )
52Wk High:=$33.16
Mkt Cap:=$1.18B
Prev Close:=$25.63
Vol:=119,151
Last:=$25.55
EPS:=-
Shares:=N/A
PE Ratio:=624.56
High:=$25.75
Updating Change:=-$0.08
Avg Volume:=265,708

(dhil)
Low:= $82.17
Open:=$82.36
52Wk Low:=$50.52
Updating Change %:=0.59%
Change:=$0.49
    (
    0.59%
    )
52Wk High:=$86.15
Mkt Cap:=$240M
Prev Close:=$82.71
Vol:=18,687
Last:=$83.20
EPS:=-
Shares:=N/A
PE Ratio:=17.31
High:=$84.28
Updating Change:=$0.49
Avg Volume:=12,568

(dhr)
Low:= $54.06
Open:=$54.34
52Wk Low:=$35.24
Updating Change %:=0.55%
Change:=$0.30
    (
    0.55%
    )
52Wk High:=$56.09
Mkt Cap:=$36.11B
Prev Close:=$54.38
Vol:=2,829,119
Last:=$54.68
EPS:=-
Shares:=N/A
PE Ratio:=18.57
High:=$54.88
Updating Change:=$0.30
Avg Volume:=4,652,133

(dis)
Low:= $39.27
Open:=$39.95
52Wk Low:=$31.38
Updating Change %:=-1.00%
Change:=-$0.40
    (
    -1.00%
    )
52Wk High:=$44.34
Mkt Cap:=$75.54B
Prev Close:=$39.97
Vol:=11,286,050
Last:=$39.57
EPS:=-
Shares:=N/A
PE Ratio:=17.32
High:=$39.95
Updating Change:=-$0.40
Avg Volume:=10,245,915

(dk)
Low:= $15.62
Open:=$15.65
52Wk Low:=$6.22
Updating Change %:=1.47%
Change:=$0.23
    (
    1.47%
    )
52Wk High:=$15.90
Mkt Cap:=$904M
Prev Close:=$15.64
Vol:=291,224
Last:=$15.87
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.00
Updating Change:=$0.23
Avg Volume:=313,528

(dlb)
Low:= $40.36
Open:=$41.95
52Wk Low:=$41.44
Updating Change %:=-3.53%
Change:=-$1.48
    (
    -3.53%
    )
52Wk High:=$70.14
Mkt Cap:=$4.68B
Prev Close:=$41.89
Vol:=1,091,419
Last:=$40.41
EPS:=-
Shares:=N/A
PE Ratio:=15.87
High:=$41.95
Updating Change:=-$1.48
Avg Volume:=576,465

(dllr)
Low:= $21.87
Open:=$21.91
52Wk Low:=$9.93
Updating Change %:=3.87%
Change:=$0.85
    (
    3.87%
    )
52Wk High:=$23.50
Mkt Cap:=$954M
Prev Close:=$21.96
Vol:=826,158
Last:=$22.81
EPS:=-
Shares:=N/A
PE Ratio:=18.66
High:=$22.94
Updating Change:=$0.85
Avg Volume:=368,563

(dltr)
Low:= $68.95
Open:=$69.29
52Wk Low:=$40.60
Updating Change %:=0.48%
Change:=$0.33
    (
    0.48%
    )
52Wk High:=$69.44
Mkt Cap:=$8.46B
Prev Close:=$69.22
Vol:=777,768
Last:=$69.55
EPS:=-
Shares:=N/A
PE Ratio:=19.97
High:=$69.86
Updating Change:=$0.33
Avg Volume:=1,181,369

(dm)
Low:= $8.29
Open:=$8.33
52Wk Low:=$8.19
Updating Change %:=0.72%
Change:=$0.06
    (
    0.72%
    )
52Wk High:=$15.00
Mkt Cap:=$253M
Prev Close:=$8.33
Vol:=111,285
Last:=$8.39
EPS:=-
Shares:=N/A
PE Ratio:=9.42
High:=$8.42
Updating Change:=$0.06
Avg Volume:=186,785

(dmrc)
Low:= $36.06
Open:=$36.06
52Wk Low:=$18.07
Updating Change %:=4.66%
Change:=$1.68
    (
    4.66%
    )
52Wk High:=$36.54
Mkt Cap:=$251M
Prev Close:=$36.02
Vol:=101,547
Last:=$37.70
EPS:=-
Shares:=N/A
PE Ratio:=190.40
High:=$38.15
Updating Change:=$1.68
Avg Volume:=57,844

(dnbk)
Low:= -
Open:=-
52Wk Low:=$14.50
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$22.63
Mkt Cap:=$450M
Prev Close:=$21.77
Vol:=0
Last:=$21.77
EPS:=0.87
Shares:=20.68B
PE Ratio:=25.15
High:=-
Updating Change:=$0.00
Avg Volume:=73,441

(dndn)
Low:= $41.02
Open:=$41.46
52Wk Low:=$25.78
Updating Change %:=-0.07%
Change:=-$0.03
    (
    -0.07%
    )
52Wk High:=$43.96
Mkt Cap:=$6.07B
Prev Close:=$41.64
Vol:=2,405,273
Last:=$41.61
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$41.89
Updating Change:=-$0.03
Avg Volume:=2,514,829

(dnr)
Low:= $19.72
Open:=$20.19
52Wk Low:=$14.02
Updating Change %:=-1.78%
Change:=-$0.36
    (
    -1.78%
    )
52Wk High:=$26.03
Mkt Cap:=$8.13B
Prev Close:=$20.23
Vol:=3,163,449
Last:=$19.87
EPS:=-
Shares:=N/A
PE Ratio:=49.95
High:=$20.20
Updating Change:=-$0.36
Avg Volume:=4,349,016

(drc)
Low:= $54.68
Open:=$54.85
52Wk Low:=$30.40
Updating Change %:=0.51%
Change:=$0.28
    (
    0.51%
    )
52Wk High:=$55.88
Mkt Cap:=$4.23B
Prev Close:=$55.05
Vol:=606,473
Last:=$55.33
EPS:=-
Shares:=N/A
PE Ratio:=35.46
High:=$55.53
Updating Change:=$0.28
Avg Volume:=875,977

(dri)
Low:= $52.64
Open:=$53.12
52Wk Low:=$37.08
Updating Change %:=-0.43%
Change:=-$0.23
    (
    -0.43%
    )
52Wk High:=$53.70
Mkt Cap:=$7.29B
Prev Close:=$53.48
Vol:=2,225,811
Last:=$53.25
EPS:=3.48
Shares:=N/A
PE Ratio:=15.37
High:=$53.29
Updating Change:=-$0.23
Avg Volume:=2,097,346

(driv)
Low:= $32.35
Open:=$32.74
52Wk Low:=$23.96
Updating Change %:=1.35%
Change:=$0.44
    (
    1.35%
    )
52Wk High:=$39.85
Mkt Cap:=$1.29B
Prev Close:=$32.71
Vol:=273,539
Last:=$33.15
EPS:=-
Shares:=N/A
PE Ratio:=77.64
High:=$33.16
Updating Change:=$0.44
Avg Volume:=313,051

(drl)
Low:= $2.11
Open:=$2.15
52Wk Low:=$1.03
Updating Change %:=5.02%
Change:=$0.11
    (
    5.02%
    )
52Wk High:=$3.39
Mkt Cap:=$279M
Prev Close:=$2.19
Vol:=1,321,165
Last:=$2.30
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.32
Updating Change:=$0.11
Avg Volume:=1,506,834

(dtsi)
Low:= $39.82
Open:=$40.63
52Wk Low:=$31.48
Updating Change %:=0.39%
Change:=$0.16
    (
    0.39%
    )
52Wk High:=$50.57
Mkt Cap:=$707M
Prev Close:=$40.62
Vol:=171,943
Last:=$40.78
EPS:=-
Shares:=N/A
PE Ratio:=38.49
High:=$41.11
Updating Change:=$0.16
Avg Volume:=138,092

(dtv)
Low:= $51.69
Open:=$52.05
52Wk Low:=$33.70
Updating Change %:=-0.17%
Change:=-$0.09
    (
    -0.17%
    )
52Wk High:=$52.39
Mkt Cap:=$39.93B
Prev Close:=$52.01
Vol:=4,817,567
Last:=$51.92
EPS:=-
Shares:=N/A
PE Ratio:=18.78
High:=$52.23
Updating Change:=-$0.09
Avg Volume:=5,244,203

(dva)
Low:= $87.62
Open:=$88.08
52Wk Low:=$56.58
Updating Change %:=0.51%
Change:=$0.45
    (
    0.51%
    )
52Wk High:=$89.58
Mkt Cap:=$8.40B
Prev Close:=$88.05
Vol:=454,929
Last:=$88.50
EPS:=-
Shares:=N/A
PE Ratio:=22.47
High:=$88.70
Updating Change:=$0.45
Avg Volume:=788,608

(dvn)
Low:= $78.70
Open:=$79.62
52Wk Low:=$59.07
Updating Change %:=0.26%
Change:=$0.21
    (
    0.26%
    )
52Wk High:=$93.56
Mkt Cap:=$33.75B
Prev Close:=$79.80
Vol:=2,888,887
Last:=$80.01
EPS:=-
Shares:=N/A
PE Ratio:=9.10
High:=$80.01
Updating Change:=$0.21
Avg Volume:=2,955,489

(dvox)
Low:= $7.52
Open:=$7.72
52Wk Low:=$3.80
Updating Change %:=0.13%
Change:=$0.01
    (
    0.13%
    )
52Wk High:=$16.80
Mkt Cap:=$72M
Prev Close:=$7.71
Vol:=53,423
Last:=$7.72
EPS:=0.00
Shares:=9.38B
PE Ratio:=-
High:=$7.85
Updating Change:=$0.01
Avg Volume:=59,501

(dw)
Low:= $24.59
Open:=$24.70
52Wk Low:=$17.89
Updating Change %:=1.54%
Change:=$0.38
    (
    1.54%
    )
52Wk High:=$26.78
Mkt Cap:=$544M
Prev Close:=$24.67
Vol:=87,373
Last:=$25.05
EPS:=-
Shares:=N/A
PE Ratio:=18.16
High:=$25.21
Updating Change:=$0.38
Avg Volume:=93,351

(dwa)
Low:= $19.76
Open:=$20.68
52Wk Low:=$19.80
Updating Change %:=-2.61%
Change:=-$0.54
    (
    -2.61%
    )
52Wk High:=$37.74
Mkt Cap:=$1.72B
Prev Close:=$20.66
Vol:=2,185,820
Last:=$20.12
EPS:=-
Shares:=N/A
PE Ratio:=11.07
High:=$20.71
Updating Change:=-$0.54
Avg Volume:=1,467,042

(dxpe)
Low:= $25.66
Open:=$25.94
52Wk Low:=$14.84
Updating Change %:=1.07%
Change:=$0.28
    (
    1.07%
    )
52Wk High:=$26.71
Mkt Cap:=$368M
Prev Close:=$26.06
Vol:=24,614
Last:=$26.34
EPS:=-
Shares:=N/A
PE Ratio:=16.67
High:=$26.45
Updating Change:=$0.28
Avg Volume:=56,495

(dy)
Low:= $16.47
Open:=$16.58
52Wk Low:=$7.30
Updating Change %:=2.76%
Change:=$0.46
    (
    2.76%
    )
52Wk High:=$18.23
Mkt Cap:=$567M
Prev Close:=$16.64
Vol:=368,941
Last:=$17.10
EPS:=-
Shares:=N/A
PE Ratio:=78.04
High:=$17.34
Updating Change:=$0.46
Avg Volume:=272,524

(dyn)
Low:= $6.10
Open:=$6.22
52Wk Low:=$2.76
Updating Change %:=-0.32%
Change:=-$0.02
    (
    -0.32%
    )
52Wk High:=$6.67
Mkt Cap:=$763M
Prev Close:=$6.25
Vol:=612,544
Last:=$6.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.27
Updating Change:=-$0.02
Avg Volume:=1,362,299

(ebay)
Low:= $32.35
Open:=$32.64
52Wk Low:=$19.16
Updating Change %:=0.86%
Change:=$0.28
    (
    0.86%
    )
52Wk High:=$35.35
Mkt Cap:=$42.36B
Prev Close:=$32.64
Vol:=9,642,370
Last:=$32.92
EPS:=-
Shares:=N/A
PE Ratio:=22.66
High:=$33.10
Updating Change:=$0.28
Avg Volume:=16,414,749

(ebsb)
Low:= $13.60
Open:=$13.85
52Wk Low:=$9.85
Updating Change %:=-1.23%
Change:=-$0.17
    (
    -1.23%
    )
52Wk High:=$14.30
Mkt Cap:=$310M
Prev Close:=$13.85
Vol:=18,202
Last:=$13.68
EPS:=-
Shares:=N/A
PE Ratio:=22.24
High:=$13.92
Updating Change:=-$0.17
Avg Volume:=23,708

(ecpg)
Low:= $30.71
Open:=$30.86
52Wk Low:=$16.70
Updating Change %:=0.64%
Change:=$0.20
    (
    0.64%
    )
52Wk High:=$33.16
Mkt Cap:=$750M
Prev Close:=$31.01
Vol:=88,988
Last:=$31.21
EPS:=-
Shares:=N/A
PE Ratio:=14.40
High:=$31.58
Updating Change:=$0.20
Avg Volume:=146,418

(edr)
Low:= $8.80
Open:=$8.80
52Wk Low:=$5.87
Updating Change %:=1.36%
Change:=$0.12
    (
    1.36%
    )
52Wk High:=$8.85
Mkt Cap:=$638M
Prev Close:=$8.83
Vol:=473,068
Last:=$8.95
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.96
Updating Change:=$0.12
Avg Volume:=743,628

(eeft)
Low:= $15.60
Open:=$15.69
52Wk Low:=$12.96
Updating Change %:=1.15%
Change:=$0.18
    (
    1.15%
    )
52Wk High:=$20.25
Mkt Cap:=$802M
Prev Close:=$15.66
Vol:=161,577
Last:=$15.84
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$15.94
Updating Change:=$0.18
Avg Volume:=205,311

(egn)
Low:= $57.52
Open:=$57.93
52Wk Low:=$42.09
Updating Change %:=0.05%
Change:=$0.03
    (
    0.05%
    )
52Wk High:=$65.44
Mkt Cap:=$4.18B
Prev Close:=$57.99
Vol:=867,814
Last:=$58.02
EPS:=-
Shares:=N/A
PE Ratio:=15.54
High:=$58.22
Updating Change:=$0.03
Avg Volume:=653,151

(egov)
Low:= $13.51
Open:=$13.67
52Wk Low:=$6.31
Updating Change %:=0.07%
Change:=$0.01
    (
    0.07%
    )
52Wk High:=$13.80
Mkt Cap:=$873M
Prev Close:=$13.65
Vol:=312,977
Last:=$13.66
EPS:=-
Shares:=N/A
PE Ratio:=43.23
High:=$13.67
Updating Change:=$0.01
Avg Volume:=337,573

(egy)
Low:= $6.02
Open:=$6.15
52Wk Low:=$5.07
Updating Change %:=-0.48%
Change:=-$0.03
    (
    -0.48%
    )
52Wk High:=$8.40
Mkt Cap:=$353M
Prev Close:=$6.19
Vol:=383,926
Last:=$6.16
EPS:=-
Shares:=N/A
PE Ratio:=8.22
High:=$6.25
Updating Change:=-$0.03
Avg Volume:=959,471

(ek)
Low:= $2.81
Open:=$2.90
52Wk Low:=$2.75
Updating Change %:=-3.75%
Change:=-$0.11
    (
    -3.75%
    )
52Wk High:=$5.95
Mkt Cap:=$788M
Prev Close:=$2.93
Vol:=19,001,917
Last:=$2.82
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.94
Updating Change:=-$0.11
Avg Volume:=11,195,396

(elos)
Low:= $12.23
Open:=$12.23
52Wk Low:=$7.60
Updating Change %:=0.57%
Change:=$0.07
    (
    0.57%
    )
52Wk High:=$14.92
Mkt Cap:=$423M
Prev Close:=$12.19
Vol:=120,875
Last:=$12.26
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.43
Updating Change:=$0.07
Avg Volume:=615,997

(els)
Low:= $64.70
Open:=$65.02
52Wk Low:=$46.61
Updating Change %:=1.63%
Change:=$1.06
    (
    1.63%
    )
52Wk High:=$65.15
Mkt Cap:=$2.03B
Prev Close:=$65.09
Vol:=478,353
Last:=$66.15
EPS:=-
Shares:=N/A
PE Ratio:=45.92
High:=$66.49
Updating Change:=$1.06
Avg Volume:=401,613

(endp)
Low:= $40.80
Open:=$40.80
52Wk Low:=$22.08
Updating Change %:=2.08%
Change:=$0.85
    (
    2.08%
    )
52Wk High:=$44.53
Mkt Cap:=$4.76B
Prev Close:=$40.88
Vol:=1,664,206
Last:=$41.73
EPS:=-
Shares:=N/A
PE Ratio:=18.62
High:=$42.09
Updating Change:=$0.85
Avg Volume:=1,694,412

(enh)
Low:= $40.84
Open:=$41.03
52Wk Low:=$35.62
Updating Change %:=1.15%
Change:=$0.47
    (
    1.15%
    )
52Wk High:=$50.65
Mkt Cap:=$1.65B
Prev Close:=$40.90
Vol:=561,971
Last:=$41.37
EPS:=-
Shares:=N/A
PE Ratio:=9.47
High:=$41.47
Updating Change:=$0.47
Avg Volume:=670,627

(enoc)
Low:= $15.55
Open:=$15.77
52Wk Low:=$15.30
Updating Change %:=2.59%
Change:=$0.41
    (
    2.59%
    )
52Wk High:=$36.75
Mkt Cap:=$417M
Prev Close:=$15.81
Vol:=241,030
Last:=$16.22
EPS:=-
Shares:=N/A
PE Ratio:=87.42
High:=$16.24
Updating Change:=$0.41
Avg Volume:=236,404

(ens)
Low:= $34.90
Open:=$35.05
52Wk Low:=$20.93
Updating Change %:=-0.51%
Change:=-$0.18
    (
    -0.51%
    )
52Wk High:=$40.32
Mkt Cap:=$1.76B
Prev Close:=$35.15
Vol:=336,477
Last:=$34.97
EPS:=-
Shares:=N/A
PE Ratio:=17.01
High:=$35.20
Updating Change:=-$0.18
Avg Volume:=362,542

(ep)
Low:= $20.23
Open:=$20.42
52Wk Low:=$10.97
Updating Change %:=-0.39%
Change:=-$0.08
    (
    -0.39%
    )
52Wk High:=$21.54
Mkt Cap:=$15.74B
Prev Close:=$20.48
Vol:=4,240,366
Last:=$20.40
EPS:=-
Shares:=N/A
PE Ratio:=35.61
High:=$20.52
Updating Change:=-$0.08
Avg Volume:=9,630,394

(epax)
Low:= $8.72
Open:=$8.80
52Wk Low:=$8.55
Updating Change %:=0.57%
Change:=$0.05
    (
    0.57%
    )
52Wk High:=$12.29
Mkt Cap:=$156M
Prev Close:=$8.80
Vol:=22,604
Last:=$8.85
EPS:=-
Shares:=N/A
PE Ratio:=24.03
High:=$8.89
Updating Change:=$0.05
Avg Volume:=95,458

(epic)
Low:= -
Open:=-
52Wk Low:=$6.36
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$12.72
Mkt Cap:=$802M
Prev Close:=$12.50
Vol:=0
Last:=$12.50
EPS:=-0.13
Shares:=64.15B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=638,403

(epl)
Low:= $14.89
Open:=$15.24
52Wk Low:=$9.61
Updating Change %:=-0.98%
Change:=-$0.15
    (
    -0.98%
    )
52Wk High:=$18.56
Mkt Cap:=$613M
Prev Close:=$15.25
Vol:=180,699
Last:=$15.10
EPS:=-0.70
Shares:=40.19B
PE Ratio:=-
High:=$15.32
Updating Change:=-$0.15
Avg Volume:=362,113

(epm)
Low:= $7.25
Open:=$7.31
52Wk Low:=$4.10
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$8.80
Mkt Cap:=$203M
Prev Close:=$7.36
Vol:=73,899
Last:=$7.36
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.36
Updating Change:=$0.00
Avg Volume:=85,742

(eqy)
Low:= $19.07
Open:=$19.13
52Wk Low:=$14.58
Updating Change %:=0.99%
Change:=$0.19
    (
    0.99%
    )
52Wk High:=$20.09
Mkt Cap:=$2.08B
Prev Close:=$19.17
Vol:=1,091,200
Last:=$19.36
EPS:=-
Shares:=N/A
PE Ratio:=23.59
High:=$19.37
Updating Change:=$0.19
Avg Volume:=726,240

(erie)
Low:= $70.93
Open:=$71.02
52Wk Low:=$44.29
Updating Change %:=0.78%
Change:=$0.55
    (
    0.78%
    )
52Wk High:=$72.95
Mkt Cap:=$3.49B
Prev Close:=$70.82
Vol:=72,145
Last:=$71.37
EPS:=-
Shares:=N/A
PE Ratio:=22.43
High:=$71.73
Updating Change:=$0.55
Avg Volume:=77,841

(erts)
Low:= $24.22
Open:=$24.33
52Wk Low:=$14.32
Updating Change %:=0.12%
Change:=$0.03
    (
    0.12%
    )
52Wk High:=$24.84
Mkt Cap:=$8.08B
Prev Close:=$24.32
Vol:=4,090,191
Last:=$24.35
EPS:=-0.84
Shares:=332.44B
PE Ratio:=-
High:=$24.55
Updating Change:=$0.03
Avg Volume:=5,183,920

(ese)
Low:= $37.25
Open:=$37.43
52Wk Low:=$24.55
Updating Change %:=-0.21%
Change:=-$0.08
    (
    -0.21%
    )
52Wk High:=$43.15
Mkt Cap:=$999M
Prev Close:=$37.56
Vol:=172,016
Last:=$37.48
EPS:=2.36
Shares:=26.60B
PE Ratio:=15.94
High:=$37.60
Updating Change:=-$0.08
Avg Volume:=126,498

(esgr)
Low:= $103.00
Open:=$104.13
52Wk Low:=$65.56
Updating Change %:=1.04%
Change:=$1.08
    (
    1.04%
    )
52Wk High:=$114.56
Mkt Cap:=$1.42B
Prev Close:=$104.09
Vol:=11,606
Last:=$105.17
EPS:=-
Shares:=N/A
PE Ratio:=8.58
High:=$106.00
Updating Change:=$1.08
Avg Volume:=26,299

(esl)
Low:= $78.21
Open:=$78.60
52Wk Low:=$43.58
Updating Change %:=0.89%
Change:=$0.70
    (
    0.89%
    )
52Wk High:=$79.00
Mkt Cap:=$2.40B
Prev Close:=$78.81
Vol:=161,679
Last:=$79.51
EPS:=-
Shares:=N/A
PE Ratio:=13.59
High:=$79.52
Updating Change:=$0.70
Avg Volume:=160,047

(esrx)
Low:= $52.96
Open:=$53.66
52Wk Low:=$41.55
Updating Change %:=0.91%
Change:=$0.49
    (
    0.91%
    )
52Wk High:=$60.89
Mkt Cap:=$28.41B
Prev Close:=$53.66
Vol:=6,212,402
Last:=$54.15
EPS:=-
Shares:=N/A
PE Ratio:=22.94
High:=$54.50
Updating Change:=$0.49
Avg Volume:=5,151,791

(ess)
Low:= $138.07
Open:=$138.67
52Wk Low:=$92.62
Updating Change %:=1.88%
Change:=$2.61
    (
    1.88%
    )
52Wk High:=$139.09
Mkt Cap:=$4.52B
Prev Close:=$138.93
Vol:=225,641
Last:=$141.54
EPS:=-
Shares:=N/A
PE Ratio:=144.84
High:=$141.81
Updating Change:=$2.61
Avg Volume:=290,273

(etm)
Low:= $8.37
Open:=$8.74
52Wk Low:=$4.97
Updating Change %:=-1.26%
Change:=-$0.11
    (
    -1.26%
    )
52Wk High:=$13.63
Mkt Cap:=$336M
Prev Close:=$8.75
Vol:=89,124
Last:=$8.64
EPS:=-
Shares:=N/A
PE Ratio:=7.25
High:=$8.74
Updating Change:=-$0.11
Avg Volume:=198,511

(evr)
Low:= $32.66
Open:=$33.46
52Wk Low:=$21.02
Updating Change %:=-1.43%
Change:=-$0.48
    (
    -1.43%
    )
52Wk High:=$37.26
Mkt Cap:=$700M
Prev Close:=$33.45
Vol:=375,322
Last:=$32.97
EPS:=-
Shares:=N/A
PE Ratio:=66.19
High:=$33.52
Updating Change:=-$0.48
Avg Volume:=458,172

(exas)
Low:= $8.65
Open:=$8.75
52Wk Low:=$3.15
Updating Change %:=1.71%
Change:=$0.15
    (
    1.71%
    )
52Wk High:=$9.24
Mkt Cap:=$458M
Prev Close:=$8.78
Vol:=555,015
Last:=$8.93
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.97
Updating Change:=$0.15
Avg Volume:=670,341

(exbd)
Low:= $44.10
Open:=$44.22
52Wk Low:=$24.94
Updating Change %:=0.93%
Change:=$0.41
    (
    0.93%
    )
52Wk High:=$45.24
Mkt Cap:=$1.52B
Prev Close:=$44.23
Vol:=107,871
Last:=$44.64
EPS:=-
Shares:=N/A
PE Ratio:=37.85
High:=$44.68
Updating Change:=$0.41
Avg Volume:=212,065

(exls)
Low:= $23.00
Open:=$23.09
52Wk Low:=$15.96
Updating Change %:=0.73%
Change:=$0.17
    (
    0.73%
    )
52Wk High:=$24.75
Mkt Cap:=$688M
Prev Close:=$23.19
Vol:=23,687
Last:=$23.36
EPS:=-
Shares:=N/A
PE Ratio:=23.25
High:=$23.48
Updating Change:=$0.17
Avg Volume:=59,885

(exp)
Low:= $27.74
Open:=$28.03
52Wk Low:=$21.16
Updating Change %:=-0.14%
Change:=-$0.04
    (
    -0.14%
    )
52Wk High:=$33.22
Mkt Cap:=$1.25B
Prev Close:=$28.10
Vol:=175,093
Last:=$28.06
EPS:=-
Shares:=N/A
PE Ratio:=82.65
High:=$28.17
Updating Change:=-$0.04
Avg Volume:=498,065

(expd)
Low:= $52.04
Open:=$52.29
52Wk Low:=$33.65
Updating Change %:=0.36%
Change:=$0.19
    (
    0.36%
    )
52Wk High:=$57.15
Mkt Cap:=$11.10B
Prev Close:=$52.27
Vol:=1,094,692
Last:=$52.46
EPS:=-
Shares:=N/A
PE Ratio:=29.65
High:=$52.85
Updating Change:=$0.19
Avg Volume:=2,019,777

(expe)
Low:= $29.55
Open:=$29.93
52Wk Low:=$18.35
Updating Change %:=-0.17%
Change:=-$0.05
    (
    -0.17%
    )
52Wk High:=$29.95
Mkt Cap:=$8.18B
Prev Close:=$29.93
Vol:=3,155,770
Last:=$29.88
EPS:=-
Shares:=N/A
PE Ratio:=20.15
High:=$30.00
Updating Change:=-$0.05
Avg Volume:=4,473,077

(exxi)
Low:= $33.90
Open:=$34.54
52Wk Low:=$14.76
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$37.20
Mkt Cap:=$2.57B
Prev Close:=$34.67
Vol:=549,921
Last:=$34.68
EPS:=-
Shares:=N/A
PE Ratio:=190.09
High:=$34.89
Updating Change:=$0.01
Avg Volume:=1,055,114

(fast)
Low:= $36.35
Open:=$36.60
52Wk Low:=$22.32
Updating Change %:=-0.33%
Change:=-$0.12
    (
    -0.33%
    )
52Wk High:=$36.73
Mkt Cap:=$10.78B
Prev Close:=$36.59
Vol:=2,615,825
Last:=$36.47
EPS:=-
Shares:=N/A
PE Ratio:=37.35
High:=$36.73
Updating Change:=-$0.12
Avg Volume:=2,068,433

(fbn)
Low:= $4.07
Open:=$4.07
52Wk Low:=$3.74
Updating Change %:=3.92%
Change:=$0.16
    (
    3.92%
    )
52Wk High:=$6.28
Mkt Cap:=$226M
Prev Close:=$4.08
Vol:=399,642
Last:=$4.24
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.27
Updating Change:=$0.16
Avg Volume:=402,911

(fbnc)
Low:= $10.46
Open:=$10.50
52Wk Low:=$9.82
Updating Change %:=3.31%
Change:=$0.35
    (
    3.31%
    )
52Wk High:=$16.90
Mkt Cap:=$178M
Prev Close:=$10.56
Vol:=25,221
Last:=$10.91
EPS:=-
Shares:=N/A
PE Ratio:=22.73
High:=$10.93
Updating Change:=$0.35
Avg Volume:=35,675

(fbp)
Low:= $4.19
Open:=$4.19
52Wk Low:=$3.60
Updating Change %:=6.37%
Change:=$0.27
    (
    6.37%
    )
52Wk High:=$13.80
Mkt Cap:=$90M
Prev Close:=$4.24
Vol:=170,112
Last:=$4.51
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.55
Updating Change:=$0.27
Avg Volume:=351,484

(fcel)
Low:= $1.38
Open:=$1.40
52Wk Low:=$0.98
Updating Change %:=0.71%
Change:=$0.01
    (
    0.71%
    )
52Wk High:=$2.41
Mkt Cap:=$178M
Prev Close:=$1.40
Vol:=821,774
Last:=$1.41
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.43
Updating Change:=$0.01
Avg Volume:=2,160,457

(fcnca)
Low:= $187.74
Open:=$187.74
52Wk Low:=$165.36
Updating Change %:=1.22%
Change:=$2.28
    (
    1.22%
    )
52Wk High:=$208.55
Mkt Cap:=$1.95B
Prev Close:=$187.40
Vol:=5,476
Last:=$189.68
EPS:=-
Shares:=N/A
PE Ratio:=13.11
High:=$190.67
Updating Change:=$2.28
Avg Volume:=17,152

(fcs)
Low:= $16.90
Open:=$17.33
52Wk Low:=$7.71
Updating Change %:=-1.44%
Change:=-$0.25
    (
    -1.44%
    )
52Wk High:=$21.02
Mkt Cap:=$2.21B
Prev Close:=$17.32
Vol:=1,444,663
Last:=$17.07
EPS:=-
Shares:=N/A
PE Ratio:=12.43
High:=$17.34
Updating Change:=-$0.25
Avg Volume:=3,067,480

(fcx)
Low:= $52.76
Open:=$53.00
52Wk Low:=$29.19
Updating Change %:=-0.21%
Change:=-$0.11
    (
    -0.21%
    )
52Wk High:=$61.34
Mkt Cap:=$50.79B
Prev Close:=$53.62
Vol:=13,632,902
Last:=$53.51
EPS:=-
Shares:=N/A
PE Ratio:=10.30
High:=$53.81
Updating Change:=-$0.11
Avg Volume:=18,837,869

(fdx)
Low:= $95.56
Open:=$95.58
52Wk Low:=$70.06
Updating Change %:=1.34%
Change:=$1.28
    (
    1.34%
    )
52Wk High:=$98.52
Mkt Cap:=$30.14B
Prev Close:=$95.50
Vol:=2,342,408
Last:=$96.78
EPS:=-
Shares:=N/A
PE Ratio:=22.80
High:=$97.07
Updating Change:=$1.28
Avg Volume:=2,809,803

(feic)
Low:= $38.55
Open:=$38.89
52Wk Low:=$16.51
Updating Change %:=-0.59%
Change:=-$0.23
    (
    -0.59%
    )
52Wk High:=$41.56
Mkt Cap:=$1.50B
Prev Close:=$38.98
Vol:=261,493
Last:=$38.75
EPS:=-
Shares:=N/A
PE Ratio:=20.77
High:=$39.09
Updating Change:=-$0.23
Avg Volume:=553,629

(ffic)
Low:= $13.09
Open:=$13.14
52Wk Low:=$10.51
Updating Change %:=0.53%
Change:=$0.07
    (
    0.53%
    )
52Wk High:=$15.15
Mkt Cap:=$414M
Prev Close:=$13.20
Vol:=56,467
Last:=$13.27
EPS:=-
Shares:=N/A
PE Ratio:=10.35
High:=$13.32
Updating Change:=$0.07
Avg Volume:=111,052

(ffiv)
Low:= $113.29
Open:=$113.29
52Wk Low:=$69.26
Updating Change %:=2.04%
Change:=$2.31
    (
    2.04%
    )
52Wk High:=$145.76
Mkt Cap:=$9.20B
Prev Close:=$113.51
Vol:=2,707,083
Last:=$115.82
EPS:=2.49
Shares:=81.11B
PE Ratio:=45.64
High:=$116.75
Updating Change:=$2.31
Avg Volume:=2,279,891

(fisv)
Low:= $63.80
Open:=$63.94
52Wk Low:=$44.85
Updating Change %:=1.12%
Change:=$0.72
    (
    1.12%
    )
52Wk High:=$64.89
Mkt Cap:=$9.19B
Prev Close:=$64.03
Vol:=848,247
Last:=$64.75
EPS:=-
Shares:=N/A
PE Ratio:=19.56
High:=$64.99
Updating Change:=$0.72
Avg Volume:=956,914

(flex)
Low:= $6.40
Open:=$6.60
52Wk Low:=$4.86
Updating Change %:=-1.22%
Change:=-$0.08
    (
    -1.22%
    )
52Wk High:=$8.50
Mkt Cap:=$4.96B
Prev Close:=$6.55
Vol:=4,648,671
Last:=$6.47
EPS:=-
Shares:=N/A
PE Ratio:=8.51
High:=$6.60
Updating Change:=-$0.08
Avg Volume:=7,414,423

(flir)
Low:= $33.78
Open:=$33.90
52Wk Low:=$24.00
Updating Change %:=-0.12%
Change:=-$0.04
    (
    -0.12%
    )
52Wk High:=$37.29
Mkt Cap:=$5.43B
Prev Close:=$34.04
Vol:=942,945
Last:=$34.00
EPS:=-
Shares:=N/A
PE Ratio:=22.05
High:=$34.13
Updating Change:=-$0.04
Avg Volume:=1,115,206

(flo)
Low:= $22.34
Open:=$22.43
52Wk Low:=$15.31
Updating Change %:=0.85%
Change:=$0.19
    (
    0.85%
    )
52Wk High:=$22.48
Mkt Cap:=$3.02B
Prev Close:=$22.37
Vol:=746,997
Last:=$22.56
EPS:=-
Shares:=N/A
PE Ratio:=22.23
High:=$22.62
Updating Change:=$0.19
Avg Volume:=582,418

(flr)
Low:= $64.00
Open:=$64.63
52Wk Low:=$41.80
Updating Change %:=0.43%
Change:=$0.28
    (
    0.43%
    )
52Wk High:=$75.76
Mkt Cap:=$11.26B
Prev Close:=$64.65
Vol:=1,456,798
Last:=$64.93
EPS:=-
Shares:=N/A
PE Ratio:=31.82
High:=$65.06
Updating Change:=$0.28
Avg Volume:=1,887,458

(fls)
Low:= $108.10
Open:=$110.03
52Wk Low:=$85.70
Updating Change %:=-0.14%
Change:=-$0.15
    (
    -0.14%
    )
52Wk High:=$135.72
Mkt Cap:=$6.16B
Prev Close:=$110.42
Vol:=448,147
Last:=$110.27
EPS:=-
Shares:=N/A
PE Ratio:=15.20
High:=$110.67
Updating Change:=-$0.15
Avg Volume:=740,085

(flws)
Low:= $3.15
Open:=$3.15
52Wk Low:=$1.52
Updating Change %:=0.63%
Change:=$0.02
    (
    0.63%
    )
52Wk High:=$3.84
Mkt Cap:=$205M
Prev Close:=$3.20
Vol:=113,343
Last:=$3.22
EPS:=-
Shares:=N/A
PE Ratio:=263.59
High:=$3.26
Updating Change:=$0.02
Avg Volume:=165,351

(fmbi)
Low:= $12.21
Open:=$12.28
52Wk Low:=$9.26
Updating Change %:=0.57%
Change:=$0.07
    (
    0.57%
    )
52Wk High:=$13.48
Mkt Cap:=$920M
Prev Close:=$12.34
Vol:=211,500
Last:=$12.41
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.42
Updating Change:=$0.07
Avg Volume:=376,692

(fmc)
Low:= $87.67
Open:=$88.02
52Wk Low:=$55.64
Updating Change %:=0.37%
Change:=$0.33
    (
    0.37%
    )
52Wk High:=$89.28
Mkt Cap:=$6.31B
Prev Close:=$88.04
Vol:=487,431
Last:=$88.37
EPS:=-
Shares:=N/A
PE Ratio:=33.52
High:=$89.23
Updating Change:=$0.33
Avg Volume:=676,879

(fmd)
Low:= $1.75
Open:=$1.78
52Wk Low:=$1.31
Updating Change %:=1.12%
Change:=$0.02
    (
    1.12%
    )
52Wk High:=$2.90
Mkt Cap:=$180M
Prev Close:=$1.78
Vol:=509,921
Last:=$1.80
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.82
Updating Change:=$0.02
Avg Volume:=313,571

(fnsr)
Low:= $17.80
Open:=$18.57
52Wk Low:=$11.98
Updating Change %:=-1.67%
Change:=-$0.31
    (
    -1.67%
    )
52Wk High:=$46.09
Mkt Cap:=$1.66B
Prev Close:=$18.55
Vol:=3,239,083
Last:=$18.24
EPS:=-
Shares:=N/A
PE Ratio:=16.86
High:=$18.60
Updating Change:=-$0.31
Avg Volume:=5,911,262

(fosl)
Low:= $121.00
Open:=$121.90
52Wk Low:=$35.49
Updating Change %:=1.13%
Change:=$1.38
    (
    1.13%
    )
52Wk High:=$123.47
Mkt Cap:=$7.75B
Prev Close:=$122.63
Vol:=587,950
Last:=$124.01
EPS:=-
Shares:=N/A
PE Ratio:=29.40
High:=$124.13
Updating Change:=$1.38
Avg Volume:=784,867

(frx)
Low:= $39.01
Open:=$39.73
52Wk Low:=$26.92
Updating Change %:=-1.49%
Change:=-$0.59
    (
    -1.49%
    )
52Wk High:=$40.52
Mkt Cap:=$11.33B
Prev Close:=$39.61
Vol:=4,320,763
Last:=$39.02
EPS:=3.60
Shares:=286.16B
PE Ratio:=11.00
High:=$39.73
Updating Change:=-$0.59
Avg Volume:=4,010,484

(fsii)
Low:= $2.77
Open:=$2.86
52Wk Low:=$2.22
Updating Change %:=-1.74%
Change:=-$0.05
    (
    -1.74%
    )
52Wk High:=$5.41
Mkt Cap:=$111M
Prev Close:=$2.87
Vol:=246,344
Last:=$2.82
EPS:=-
Shares:=N/A
PE Ratio:=7.08
High:=$2.87
Updating Change:=-$0.05
Avg Volume:=937,049

(fslr)
Low:= $130.68
Open:=$132.00
52Wk Low:=$111.40
Updating Change %:=-0.42%
Change:=-$0.56
    (
    -0.42%
    )
52Wk High:=$175.45
Mkt Cap:=$11.38B
Prev Close:=$132.09
Vol:=1,280,908
Last:=$131.53
EPS:=-
Shares:=N/A
PE Ratio:=18.49
High:=$133.20
Updating Change:=-$0.56
Avg Volume:=1,874,231

(fsp)
Low:= $13.07
Open:=$13.35
52Wk Low:=$10.99
Updating Change %:=1.72%
Change:=$0.23
    (
    1.72%
    )
52Wk High:=$15.63
Mkt Cap:=$1.08B
Prev Close:=$13.35
Vol:=230,213
Last:=$13.58
EPS:=-
Shares:=N/A
PE Ratio:=25.95
High:=$13.58
Updating Change:=$0.23
Avg Volume:=241,802

(fst)
Low:= $27.83
Open:=$28.10
52Wk Low:=$24.56
Updating Change %:=-0.28%
Change:=-$0.08
    (
    -0.28%
    )
52Wk High:=$40.23
Mkt Cap:=$3.19B
Prev Close:=$28.15
Vol:=2,841,635
Last:=$28.07
EPS:=-
Shares:=N/A
PE Ratio:=27.17
High:=$28.22
Updating Change:=-$0.08
Avg Volume:=2,589,760

(fsys)
Low:= $24.26
Open:=$24.51
52Wk Low:=$22.54
Updating Change %:=0.12%
Change:=$0.03
    (
    0.12%
    )
52Wk High:=$42.65
Mkt Cap:=$489M
Prev Close:=$24.49
Vol:=160,337
Last:=$24.52
EPS:=-
Shares:=N/A
PE Ratio:=37.22
High:=$24.51
Updating Change:=$0.03
Avg Volume:=274,040

(fto)
Low:= -
Open:=-
52Wk Low:=$11.38
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$33.37
Mkt Cap:=$3.48B
Prev Close:=$32.31
Vol:=0
Last:=$32.31
EPS:=2.09
Shares:=106.45B
PE Ratio:=15.70
High:=-
Updating Change:=$0.00
Avg Volume:=3,195,056

(ftr)
Low:= $8.08
Open:=$8.12
52Wk Low:=$6.99
Updating Change %:=0.37%
Change:=$0.03
    (
    0.37%
    )
52Wk High:=$9.84
Mkt Cap:=$8.07B
Prev Close:=$8.11
Vol:=7,923,406
Last:=$8.14
EPS:=-
Shares:=N/A
PE Ratio:=40.33
High:=$8.17
Updating Change:=$0.03
Avg Volume:=10,435,737

(fwrd)
Low:= $34.38
Open:=$34.77
52Wk Low:=$22.39
Updating Change %:=2.85%
Change:=$0.99
    (
    2.85%
    )
52Wk High:=$35.53
Mkt Cap:=$1.01B
Prev Close:=$34.70
Vol:=101,099
Last:=$35.69
EPS:=-
Shares:=N/A
PE Ratio:=27.61
High:=$35.69
Updating Change:=$0.99
Avg Volume:=174,929

(g)
Low:= $17.33
Open:=$17.45
52Wk Low:=$13.09
Updating Change %:=1.60%
Change:=$0.28
    (
    1.60%
    )
52Wk High:=$18.71
Mkt Cap:=$3.88B
Prev Close:=$17.55
Vol:=688,654
Last:=$17.83
EPS:=-
Shares:=N/A
PE Ratio:=25.73
High:=$17.86
Updating Change:=$0.28
Avg Volume:=840,347

(gain)
Low:= $7.22
Open:=$7.23
52Wk Low:=$5.50
Updating Change %:=1.52%
Change:=$0.11
    (
    1.52%
    )
52Wk High:=$8.55
Mkt Cap:=$159M
Prev Close:=$7.22
Vol:=111,138
Last:=$7.33
EPS:=-
Shares:=N/A
PE Ratio:=9.76
High:=$7.36
Updating Change:=$0.11
Avg Volume:=99,038

(gbdc)
Low:= $14.92
Open:=$15.20
52Wk Low:=$13.62
Updating Change %:=-0.72%
Change:=-$0.11
    (
    -0.72%
    )
52Wk High:=$17.99
Mkt Cap:=$330M
Prev Close:=$15.18
Vol:=93,972
Last:=$15.07
EPS:=0.00
Shares:=21.70B
PE Ratio:=-
High:=$15.29
Updating Change:=-$0.11
Avg Volume:=82,653

(gbl)
Low:= $46.60
Open:=$46.60
52Wk Low:=$33.63
Updating Change %:=2.40%
Change:=$1.12
    (
    2.40%
    )
52Wk High:=$51.79
Mkt Cap:=$1.26B
Prev Close:=$46.62
Vol:=3,920
Last:=$47.74
EPS:=-
Shares:=N/A
PE Ratio:=17.24
High:=$47.74
Updating Change:=$1.12
Avg Volume:=18,330

(gd)
Low:= $74.49
Open:=$75.03
52Wk Low:=$55.46
Updating Change %:=-0.36%
Change:=-$0.27
    (
    -0.36%
    )
52Wk High:=$78.27
Mkt Cap:=$27.86B
Prev Close:=$74.90
Vol:=1,570,852
Last:=$74.63
EPS:=-
Shares:=N/A
PE Ratio:=10.71
High:=$75.33
Updating Change:=-$0.27
Avg Volume:=1,888,679

(ge)
Low:= $18.96
Open:=$18.97
52Wk Low:=$13.81
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$21.65
Mkt Cap:=$201.92B
Prev Close:=$19.04
Vol:=31,173,735
Last:=$19.05
EPS:=-
Shares:=N/A
PE Ratio:=15.80
High:=$19.10
Updating Change:=$0.01
Avg Volume:=51,168,070

(gef)
Low:= $65.99
Open:=$66.21
52Wk Low:=$54.10
Updating Change %:=0.72%
Change:=$0.48
    (
    0.72%
    )
52Wk High:=$67.57
Mkt Cap:=$3.12B
Prev Close:=$66.22
Vol:=118,802
Last:=$66.70
EPS:=-
Shares:=N/A
PE Ratio:=13.30
High:=$66.92
Updating Change:=$0.48
Avg Volume:=151,343

(geoi)
Low:= $23.84
Open:=$23.85
52Wk Low:=$13.19
Updating Change %:=5.58%
Change:=$1.33
    (
    5.58%
    )
52Wk High:=$32.94
Mkt Cap:=$607M
Prev Close:=$23.84
Vol:=467,173
Last:=$25.17
EPS:=-
Shares:=N/A
PE Ratio:=21.05
High:=$25.21
Updating Change:=$1.33
Avg Volume:=324,363

(get)
Low:= $30.86
Open:=$31.15
52Wk Low:=$22.01
Updating Change %:=-0.80%
Change:=-$0.25
    (
    -0.80%
    )
52Wk High:=$38.22
Mkt Cap:=$1.51B
Prev Close:=$31.26
Vol:=474,784
Last:=$31.01
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$31.42
Updating Change:=-$0.25
Avg Volume:=601,936

(ggp)
Low:= $16.70
Open:=$16.87
52Wk Low:=$12.23
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$17.99
Mkt Cap:=$16.38B
Prev Close:=$16.95
Vol:=3,016,084
Last:=$16.95
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.98
Updating Change:=$0.00
Avg Volume:=4,836,195

(ggs)
Low:= $17.47
Open:=$17.71
52Wk Low:=$5.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.12
Mkt Cap:=$649M
Prev Close:=$17.81
Vol:=139,585
Last:=$17.81
EPS:=-0.86
Shares:=36.44B
PE Ratio:=-
High:=$17.96
Updating Change:=$0.00
Avg Volume:=171,796

(gild)
Low:= $41.65
Open:=$41.73
52Wk Low:=$31.73
Updating Change %:=1.64%
Change:=$0.68
    (
    1.64%
    )
52Wk High:=$42.93
Mkt Cap:=$32.71B
Prev Close:=$41.57
Vol:=6,082,141
Last:=$42.25
EPS:=-
Shares:=N/A
PE Ratio:=12.79
High:=$42.25
Updating Change:=$0.68
Avg Volume:=6,400,925

(gksr)
Low:= $34.62
Open:=$34.95
52Wk Low:=$19.28
Updating Change %:=-0.14%
Change:=-$0.05
    (
    -0.14%
    )
52Wk High:=$35.12
Mkt Cap:=$657M
Prev Close:=$35.11
Vol:=42,279
Last:=$35.06
EPS:=-
Shares:=N/A
PE Ratio:=17.51
High:=$35.30
Updating Change:=-$0.05
Avg Volume:=66,556

(glad)
Low:= $9.28
Open:=$9.28
52Wk Low:=$9.22
Updating Change %:=0.54%
Change:=$0.05
    (
    0.54%
    )
52Wk High:=$12.73
Mkt Cap:=$196M
Prev Close:=$9.30
Vol:=106,758
Last:=$9.35
EPS:=-0.20
Shares:=21.03B
PE Ratio:=-
High:=$9.35
Updating Change:=$0.05
Avg Volume:=111,375

(glng)
Low:= $36.66
Open:=$36.71
52Wk Low:=$9.42
Updating Change %:=1.78%
Change:=$0.66
    (
    1.78%
    )
52Wk High:=$37.33
Mkt Cap:=$2.51B
Prev Close:=$37.15
Vol:=930,010
Last:=$37.81
EPS:=-
Shares:=N/A
PE Ratio:=3,715.00
High:=$38.21
Updating Change:=$0.66
Avg Volume:=612,818

(gmcr)
Low:= $91.38
Open:=$91.97
52Wk Low:=$25.38
Updating Change %:=1.61%
Change:=$1.48
    (
    1.61%
    )
52Wk High:=$92.97
Mkt Cap:=$13.06B
Prev Close:=$91.97
Vol:=2,198,880
Last:=$93.45
EPS:=-
Shares:=N/A
PE Ratio:=111.14
High:=$93.72
Updating Change:=$1.48
Avg Volume:=1,858,451

(gmt)
Low:= $37.96
Open:=$38.16
52Wk Low:=$25.40
Updating Change %:=0.97%
Change:=$0.37
    (
    0.97%
    )
52Wk High:=$42.84
Mkt Cap:=$1.76B
Prev Close:=$38.12
Vol:=184,137
Last:=$38.49
EPS:=-
Shares:=N/A
PE Ratio:=21.47
High:=$38.60
Updating Change:=$0.37
Avg Volume:=349,665

(goog)
Low:= $533.04
Open:=$533.50
52Wk Low:=$433.63
Updating Change %:=0.55%
Change:=$2.92
    (
    0.55%
    )
52Wk High:=$642.96
Mkt Cap:=$171.58B
Prev Close:=$532.44
Vol:=2,674,652
Last:=$535.36
EPS:=-
Shares:=N/A
PE Ratio:=20.38
High:=$538.51
Updating Change:=$2.92
Avg Volume:=2,940,140

(gps)
Low:= $17.82
Open:=$18.10
52Wk Low:=$16.62
Updating Change %:=0.88%
Change:=$0.16
    (
    0.88%
    )
52Wk High:=$23.73
Mkt Cap:=$10.00B
Prev Close:=$18.17
Vol:=9,451,924
Last:=$18.33
EPS:=-
Shares:=N/A
PE Ratio:=9.84
High:=$18.38
Updating Change:=$0.16
Avg Volume:=7,338,021

(grb)
Low:= $11.10
Open:=$11.13
52Wk Low:=$4.64
Updating Change %:=0.36%
Change:=$0.04
    (
    0.36%
    )
52Wk High:=$11.18
Mkt Cap:=$279M
Prev Close:=$11.11
Vol:=89,023
Last:=$11.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.15
Updating Change:=$0.04
Avg Volume:=1,478,995

(grmn)
Low:= $33.01
Open:=$33.28
52Wk Low:=$26.11
Updating Change %:=-0.09%
Change:=-$0.03
    (
    -0.09%
    )
52Wk High:=$36.42
Mkt Cap:=$6.91B
Prev Close:=$33.25
Vol:=587,205
Last:=$33.22
EPS:=3.29
Shares:=208.07B
PE Ratio:=10.11
High:=$33.40
Updating Change:=-$0.03
Avg Volume:=1,453,882

(gsat)
Low:= $1.17
Open:=$1.19
52Wk Low:=$1.00
Updating Change %:=0.84%
Change:=$0.01
    (
    0.84%
    )
52Wk High:=$1.95
Mkt Cap:=$371M
Prev Close:=$1.19
Vol:=192,339
Last:=$1.20
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.23
Updating Change:=$0.01
Avg Volume:=565,705

(gsbc)
Low:= $18.67
Open:=$18.67
52Wk Low:=$16.69
Updating Change %:=2.71%
Change:=$0.51
    (
    2.71%
    )
52Wk High:=$24.60
Mkt Cap:=$253M
Prev Close:=$18.79
Vol:=12,310
Last:=$19.30
EPS:=-
Shares:=N/A
PE Ratio:=12.14
High:=$19.41
Updating Change:=$0.51
Avg Volume:=25,394

(gsm)
Low:= $23.40
Open:=$23.54
52Wk Low:=$9.73
Updating Change %:=2.65%
Change:=$0.62
    (
    2.65%
    )
52Wk High:=$24.80
Mkt Cap:=$1.76B
Prev Close:=$23.44
Vol:=957,158
Last:=$24.06
EPS:=0.59
Shares:=75.20B
PE Ratio:=39.95
High:=$24.30
Updating Change:=$0.62
Avg Volume:=847,170

(gti)
Low:= $20.90
Open:=$21.19
52Wk Low:=$13.87
Updating Change %:=-0.89%
Change:=-$0.19
    (
    -0.89%
    )
52Wk High:=$23.89
Mkt Cap:=$3.09B
Prev Close:=$21.32
Vol:=1,349,892
Last:=$21.13
EPS:=-
Shares:=N/A
PE Ratio:=16.41
High:=$21.30
Updating Change:=-$0.19
Avg Volume:=1,672,971

(gty)
Low:= $25.60
Open:=$25.60
52Wk Low:=$21.01
Updating Change %:=0.86%
Change:=$0.22
    (
    0.86%
    )
52Wk High:=$32.20
Mkt Cap:=$857M
Prev Close:=$25.67
Vol:=156,284
Last:=$25.89
EPS:=-
Shares:=N/A
PE Ratio:=14.99
High:=$25.99
Updating Change:=$0.22
Avg Volume:=250,959

(hafc)
Low:= $1.18
Open:=$1.25
52Wk Low:=$0.78
Updating Change %:=-3.20%
Change:=-$0.04
    (
    -3.20%
    )
52Wk High:=$1.74
Mkt Cap:=$189M
Prev Close:=$1.25
Vol:=1,332,742
Last:=$1.21
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.26
Updating Change:=-$0.04
Avg Volume:=2,267,119

(hal)
Low:= $51.54
Open:=$51.98
52Wk Low:=$26.00
Updating Change %:=0.98%
Change:=$0.51
    (
    0.98%
    )
52Wk High:=$52.50
Mkt Cap:=$47.71B
Prev Close:=$52.15
Vol:=10,449,301
Last:=$52.66
EPS:=-
Shares:=N/A
PE Ratio:=22.18
High:=$52.72
Updating Change:=$0.51
Avg Volume:=11,689,361

(halo)
Low:= $7.00
Open:=$7.12
52Wk Low:=$5.79
Updating Change %:=-0.56%
Change:=-$0.04
    (
    -0.56%
    )
52Wk High:=$8.31
Mkt Cap:=$732M
Prev Close:=$7.12
Vol:=268,083
Last:=$7.08
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.18
Updating Change:=-$0.04
Avg Volume:=484,238

(hans)
Low:= $82.28
Open:=$82.59
52Wk Low:=$40.17
Updating Change %:=0.97%
Change:=$0.80
    (
    0.97%
    )
52Wk High:=$84.00
Mkt Cap:=$7.26B
Prev Close:=$82.19
Vol:=1,106,707
Last:=$82.99
EPS:=-
Shares:=N/A
PE Ratio:=31.07
High:=$83.28
Updating Change:=$0.80
Avg Volume:=981,926

(hbcp)
Low:= $14.36
Open:=$14.63
52Wk Low:=$12.34
Updating Change %:=-1.78%
Change:=-$0.26
    (
    -1.78%
    )
52Wk High:=$16.19
Mkt Cap:=$118M
Prev Close:=$14.64
Vol:=20,100
Last:=$14.38
EPS:=-
Shares:=N/A
PE Ratio:=23.33
High:=$14.86
Updating Change:=-$0.26
Avg Volume:=70,914

(hckt)
Low:= $5.01
Open:=$5.16
52Wk Low:=$2.70
Updating Change %:=0.19%
Change:=$0.01
    (
    0.19%
    )
52Wk High:=$5.21
Mkt Cap:=$210M
Prev Close:=$5.15
Vol:=172,836
Last:=$5.16
EPS:=-
Shares:=N/A
PE Ratio:=14.05
High:=$5.19
Updating Change:=$0.01
Avg Volume:=192,050

(hcp)
Low:= $37.23
Open:=$37.39
52Wk Low:=$31.08
Updating Change %:=0.48%
Change:=$0.18
    (
    0.48%
    )
52Wk High:=$40.75
Mkt Cap:=$15.22B
Prev Close:=$37.50
Vol:=2,298,818
Last:=$37.68
EPS:=-
Shares:=N/A
PE Ratio:=41.14
High:=$37.69
Updating Change:=$0.18
Avg Volume:=2,794,393

(hd)
Low:= $36.32
Open:=$36.45
52Wk Low:=$26.62
Updating Change %:=-0.05%
Change:=-$0.02
    (
    -0.05%
    )
52Wk High:=$39.38
Mkt Cap:=$58.26B
Prev Close:=$36.59
Vol:=6,954,020
Last:=$36.57
EPS:=-
Shares:=N/A
PE Ratio:=17.40
High:=$36.74
Updating Change:=-$0.02
Avg Volume:=12,624,382

(he)
Low:= $24.26
Open:=$24.42
52Wk Low:=$21.77
Updating Change %:=0.90%
Change:=$0.22
    (
    0.90%
    )
52Wk High:=$26.40
Mkt Cap:=$2.32B
Prev Close:=$24.40
Vol:=252,542
Last:=$24.62
EPS:=1.22
Shares:=95.32B
PE Ratio:=19.96
High:=$24.67
Updating Change:=$0.22
Avg Volume:=375,544

(hees)
Low:= $14.00
Open:=$14.27
52Wk Low:=$6.60
Updating Change %:=-0.49%
Change:=-$0.07
    (
    -0.49%
    )
52Wk High:=$20.40
Mkt Cap:=$500M
Prev Close:=$14.28
Vol:=42,956
Last:=$14.21
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$14.50
Updating Change:=-$0.07
Avg Volume:=185,422

(hele)
Low:= $34.78
Open:=$34.95
52Wk Low:=$21.00
Updating Change %:=1.83%
Change:=$0.64
    (
    1.83%
    )
52Wk High:=$35.39
Mkt Cap:=$1.08B
Prev Close:=$35.03
Vol:=296,882
Last:=$35.67
EPS:=3.04
Shares:=30.86B
PE Ratio:=11.52
High:=$35.71
Updating Change:=$0.64
Avg Volume:=204,734

(hgr)
Low:= $25.25
Open:=$25.29
52Wk Low:=$13.01
Updating Change %:=1.46%
Change:=$0.37
    (
    1.46%
    )
52Wk High:=$28.47
Mkt Cap:=$847M
Prev Close:=$25.28
Vol:=145,877
Last:=$25.65
EPS:=-
Shares:=N/A
PE Ratio:=34.86
High:=$25.90
Updating Change:=$0.37
Avg Volume:=233,592

(hgsi)
Low:= $24.40
Open:=$24.46
52Wk Low:=$21.55
Updating Change %:=0.53%
Change:=$0.13
    (
    0.53%
    )
52Wk High:=$30.48
Mkt Cap:=$4.66B
Prev Close:=$24.62
Vol:=1,780,440
Last:=$24.75
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$25.03
Updating Change:=$0.13
Avg Volume:=2,003,829

(hhgp)
Low:= $5.23
Open:=$5.25
52Wk Low:=$2.93
Updating Change %:=13.33%
Change:=$0.70
    (
    13.33%
    )
52Wk High:=$7.11
Mkt Cap:=$172M
Prev Close:=$5.25
Vol:=179,261
Last:=$5.95
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.11
Updating Change:=$0.70
Avg Volume:=136,233

(hibb)
Low:= $40.67
Open:=$41.18
52Wk Low:=$22.09
Updating Change %:=0.97%
Change:=$0.40
    (
    0.97%
    )
52Wk High:=$41.74
Mkt Cap:=$1.13B
Prev Close:=$41.40
Vol:=274,842
Last:=$41.80
EPS:=-
Shares:=N/A
PE Ratio:=23.08
High:=$41.87
Updating Change:=$0.40
Avg Volume:=386,650

(hig)
Low:= $26.07
Open:=$26.34
52Wk Low:=$18.81
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$31.08
Mkt Cap:=$11.80B
Prev Close:=$26.51
Vol:=4,389,829
Last:=$26.51
EPS:=-
Shares:=N/A
PE Ratio:=6.44
High:=$26.55
Updating Change:=$0.00
Avg Volume:=4,785,500

(hk)
Low:= $24.21
Open:=$25.37
52Wk Low:=$14.32
Updating Change %:=-2.24%
Change:=-$0.57
    (
    -2.24%
    )
52Wk High:=$27.45
Mkt Cap:=$7.71B
Prev Close:=$25.41
Vol:=8,381,786
Last:=$24.84
EPS:=-
Shares:=N/A
PE Ratio:=244.05
High:=$25.38
Updating Change:=-$0.57
Avg Volume:=5,279,311

(hls)
Low:= $26.43
Open:=$26.75
52Wk Low:=$16.20
Updating Change %:=0.41%
Change:=$0.11
    (
    0.41%
    )
52Wk High:=$28.50
Mkt Cap:=$2.54B
Prev Close:=$26.76
Vol:=455,454
Last:=$26.87
EPS:=-
Shares:=N/A
PE Ratio:=2.73
High:=$26.90
Updating Change:=$0.11
Avg Volume:=846,620

(hma)
Low:= $10.79
Open:=$10.89
52Wk Low:=$6.13
Updating Change %:=1.47%
Change:=$0.16
    (
    1.47%
    )
52Wk High:=$11.74
Mkt Cap:=$2.75B
Prev Close:=$10.89
Vol:=2,822,386
Last:=$11.05
EPS:=0.64
Shares:=253.17B
PE Ratio:=17.08
High:=$11.15
Updating Change:=$0.16
Avg Volume:=2,948,328

(hme)
Low:= $63.12
Open:=$63.25
52Wk Low:=$42.56
Updating Change %:=0.41%
Change:=$0.26
    (
    0.41%
    )
52Wk High:=$63.72
Mkt Cap:=$2.48B
Prev Close:=$63.51
Vol:=289,207
Last:=$63.77
EPS:=-
Shares:=N/A
PE Ratio:=96.39
High:=$63.77
Updating Change:=$0.26
Avg Volume:=394,225

(hmsy)
Low:= $77.84
Open:=$78.23
52Wk Low:=$50.58
Updating Change %:=0.69%
Change:=$0.54
    (
    0.69%
    )
52Wk High:=$84.82
Mkt Cap:=$2.20B
Prev Close:=$78.27
Vol:=75,966
Last:=$78.81
EPS:=-
Shares:=N/A
PE Ratio:=50.86
High:=$78.98
Updating Change:=$0.54
Avg Volume:=156,852

(hog)
Low:= $42.10
Open:=$42.63
52Wk Low:=$21.26
Updating Change %:=-1.19%
Change:=-$0.51
    (
    -1.19%
    )
52Wk High:=$43.15
Mkt Cap:=$10.12B
Prev Close:=$42.85
Vol:=2,769,829
Last:=$42.34
EPS:=-
Shares:=N/A
PE Ratio:=43.05
High:=$42.85
Updating Change:=-$0.51
Avg Volume:=2,536,287

(hott)
Low:= $7.41
Open:=$7.70
52Wk Low:=$4.58
Updating Change %:=-3.51%
Change:=-$0.27
    (
    -3.51%
    )
52Wk High:=$8.03
Mkt Cap:=$344M
Prev Close:=$7.69
Vol:=1,003,942
Last:=$7.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.72
Updating Change:=-$0.27
Avg Volume:=601,455

(hp)
Low:= $66.81
Open:=$67.50
52Wk Low:=$35.56
Updating Change %:=1.19%
Change:=$0.80
    (
    1.19%
    )
52Wk High:=$70.47
Mkt Cap:=$7.21B
Prev Close:=$67.46
Vol:=1,378,900
Last:=$68.26
EPS:=-
Shares:=N/A
PE Ratio:=28.69
High:=$68.26
Updating Change:=$0.80
Avg Volume:=1,264,719

(hpq)
Low:= $36.10
Open:=$36.46
52Wk Low:=$33.95
Updating Change %:=-0.74%
Change:=-$0.27
    (
    -0.74%
    )
52Wk High:=$49.39
Mkt Cap:=$75.64B
Prev Close:=$36.47
Vol:=16,314,997
Last:=$36.20
EPS:=-
Shares:=N/A
PE Ratio:=8.81
High:=$36.59
Updating Change:=-$0.27
Avg Volume:=20,034,608

(hpt)
Low:= $24.85
Open:=$24.90
52Wk Low:=$18.99
Updating Change %:=1.24%
Change:=$0.31
    (
    1.24%
    )
52Wk High:=$25.94
Mkt Cap:=$3.07B
Prev Close:=$24.92
Vol:=781,469
Last:=$25.23
EPS:=-
Shares:=N/A
PE Ratio:=841.72
High:=$25.27
Updating Change:=$0.31
Avg Volume:=988,031

(hpy)
Low:= $20.05
Open:=$20.60
52Wk Low:=$13.48
Updating Change %:=-0.15%
Change:=-$0.03
    (
    -0.15%
    )
52Wk High:=$22.06
Mkt Cap:=$794M
Prev Close:=$20.61
Vol:=207,003
Last:=$20.58
EPS:=-
Shares:=N/A
PE Ratio:=27.99
High:=$20.63
Updating Change:=-$0.03
Avg Volume:=335,453

(hrg)
Low:= $5.96
Open:=$6.03
52Wk Low:=$4.28
Updating Change %:=1.15%
Change:=$0.07
    (
    1.15%
    )
52Wk High:=$6.71
Mkt Cap:=$845M
Prev Close:=$6.07
Vol:=26,798
Last:=$6.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.14
Updating Change:=$0.07
Avg Volume:=55,438

(hrs)
Low:= $44.20
Open:=$44.61
52Wk Low:=$41.14
Updating Change %:=-0.13%
Change:=-$0.06
    (
    -0.13%
    )
52Wk High:=$53.39
Mkt Cap:=$5.70B
Prev Close:=$44.84
Vol:=881,504
Last:=$44.78
EPS:=-
Shares:=N/A
PE Ratio:=9.33
High:=$44.90
Updating Change:=-$0.06
Avg Volume:=1,054,416

(hrz)
Low:= $1.08
Open:=$1.11
52Wk Low:=$0.83
Updating Change %:=0.89%
Change:=$0.01
    (
    0.89%
    )
52Wk High:=$5.95
Mkt Cap:=$35M
Prev Close:=$1.12
Vol:=632,007
Last:=$1.13
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.14
Updating Change:=$0.01
Avg Volume:=1,231,145

(hsic)
Low:= $73.05
Open:=$73.17
52Wk Low:=$50.96
Updating Change %:=1.49%
Change:=$1.09
    (
    1.49%
    )
52Wk High:=$74.48
Mkt Cap:=$6.74B
Prev Close:=$73.12
Vol:=343,146
Last:=$74.21
EPS:=-
Shares:=N/A
PE Ratio:=19.36
High:=$74.57
Updating Change:=$1.09
Avg Volume:=480,990

(hsp)
Low:= $53.84
Open:=$54.14
52Wk Low:=$49.51
Updating Change %:=-0.31%
Change:=-$0.17
    (
    -0.31%
    )
52Wk High:=$60.49
Mkt Cap:=$9.08B
Prev Close:=$54.13
Vol:=1,278,344
Last:=$53.96
EPS:=2.19
Shares:=167.77B
PE Ratio:=24.69
High:=$54.25
Updating Change:=-$0.17
Avg Volume:=1,375,529

(ht)
Low:= $5.68
Open:=$5.74
52Wk Low:=$4.16
Updating Change %:=1.40%
Change:=$0.08
    (
    1.40%
    )
52Wk High:=$6.94
Mkt Cap:=$973M
Prev Close:=$5.73
Vol:=770,216
Last:=$5.81
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$5.82
Updating Change:=$0.08
Avg Volume:=1,282,351

(htgc)
Low:= $10.47
Open:=$10.56
52Wk Low:=$9.07
Updating Change %:=0.66%
Change:=$0.07
    (
    0.66%
    )
52Wk High:=$11.55
Mkt Cap:=$463M
Prev Close:=$10.56
Vol:=192,927
Last:=$10.63
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.71
Updating Change:=$0.07
Avg Volume:=229,685

(hts)
Low:= $28.56
Open:=$28.59
52Wk Low:=$26.82
Updating Change %:=0.49%
Change:=$0.14
    (
    0.49%
    )
52Wk High:=$31.98
Mkt Cap:=$2.14B
Prev Close:=$28.70
Vol:=1,085,518
Last:=$28.84
EPS:=-
Shares:=N/A
PE Ratio:=7.10
High:=$28.89
Updating Change:=$0.14
Avg Volume:=1,382,981

(hurn)
Low:= $30.04
Open:=$30.93
52Wk Low:=$17.30
Updating Change %:=0.26%
Change:=$0.08
    (
    0.26%
    )
52Wk High:=$31.63
Mkt Cap:=$686M
Prev Close:=$30.92
Vol:=53,420
Last:=$31.00
EPS:=-
Shares:=N/A
PE Ratio:=63.59
High:=$31.12
Updating Change:=$0.08
Avg Volume:=118,674

(hwkn)
Low:= $35.14
Open:=$36.01
52Wk Low:=$24.51
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$50.18
Mkt Cap:=$373M
Prev Close:=$36.16
Vol:=30,416
Last:=$36.18
EPS:=-
Shares:=N/A
PE Ratio:=18.26
High:=$36.70
Updating Change:=$0.02
Avg Volume:=46,041

(iaci)
Low:= $38.57
Open:=$38.94
52Wk Low:=$21.56
Updating Change %:=-1.23%
Change:=-$0.48
    (
    -1.23%
    )
52Wk High:=$39.39
Mkt Cap:=$3.51B
Prev Close:=$39.07
Vol:=1,115,233
Last:=$38.59
EPS:=-
Shares:=N/A
PE Ratio:=28.54
High:=$39.10
Updating Change:=-$0.48
Avg Volume:=1,164,018

(ibm)
Low:= $175.09
Open:=$175.19
52Wk Low:=$122.17
Updating Change %:=1.30%
Change:=$2.28
    (
    1.30%
    )
52Wk High:=$175.43
Mkt Cap:=$212.48B
Prev Close:=$175.43
Vol:=5,813,333
Last:=$177.71
EPS:=-
Shares:=N/A
PE Ratio:=14.52
High:=$177.77
Updating Change:=$2.28
Avg Volume:=4,905,226

(iboc)
Low:= $16.91
Open:=$16.95
52Wk Low:=$15.11
Updating Change %:=1.06%
Change:=$0.18
    (
    1.06%
    )
52Wk High:=$21.20
Mkt Cap:=$1.15B
Prev Close:=$17.02
Vol:=118,675
Last:=$17.20
EPS:=-
Shares:=N/A
PE Ratio:=9.75
High:=$17.24
Updating Change:=$0.18
Avg Volume:=243,752

(icge)
Low:= $12.39
Open:=$12.55
52Wk Low:=$7.20
Updating Change %:=0.40%
Change:=$0.05
    (
    0.40%
    )
52Wk High:=$14.50
Mkt Cap:=$467M
Prev Close:=$12.60
Vol:=56,959
Last:=$12.65
EPS:=-
Shares:=N/A
PE Ratio:=13.68
High:=$12.73
Updating Change:=$0.05
Avg Volume:=181,383

(icog)
Low:= $2.93
Open:=$2.95
52Wk Low:=$1.20
Updating Change %:=0.68%
Change:=$0.02
    (
    0.68%
    )
52Wk High:=$3.26
Mkt Cap:=$752M
Prev Close:=$2.96
Vol:=299,764
Last:=$2.98
EPS:=-
Shares:=N/A
PE Ratio:=2.46
High:=$3.00
Updating Change:=$0.02
Avg Volume:=867,933

(idti)
Low:= $7.87
Open:=$7.97
52Wk Low:=$4.82
Updating Change %:=-1.12%
Change:=-$0.09
    (
    -1.12%
    )
52Wk High:=$8.74
Mkt Cap:=$1.18B
Prev Close:=$8.02
Vol:=896,885
Last:=$7.93
EPS:=-
Shares:=N/A
PE Ratio:=17.06
High:=$8.02
Updating Change:=-$0.09
Avg Volume:=1,884,639

(idxx)
Low:= $78.31
Open:=$78.48
52Wk Low:=$54.80
Updating Change %:=1.36%
Change:=$1.07
    (
    1.36%
    )
52Wk High:=$82.91
Mkt Cap:=$4.49B
Prev Close:=$78.45
Vol:=244,171
Last:=$79.52
EPS:=-
Shares:=N/A
PE Ratio:=32.02
High:=$79.55
Updating Change:=$1.07
Avg Volume:=285,139

(ihs)
Low:= $83.23
Open:=$83.50
52Wk Low:=$57.76
Updating Change %:=0.05%
Change:=$0.04
    (
    0.05%
    )
52Wk High:=$89.87
Mkt Cap:=$5.44B
Prev Close:=$83.93
Vol:=130,060
Last:=$83.97
EPS:=-
Shares:=N/A
PE Ratio:=37.20
High:=$84.12
Updating Change:=$0.04
Avg Volume:=253,430

(iilg)
Low:= $13.76
Open:=$13.92
52Wk Low:=$11.61
Updating Change %:=1.57%
Change:=$0.22
    (
    1.57%
    )
52Wk High:=$17.94
Mkt Cap:=$803M
Prev Close:=$13.97
Vol:=247,699
Last:=$14.19
EPS:=-
Shares:=N/A
PE Ratio:=19.82
High:=$14.21
Updating Change:=$0.22
Avg Volume:=243,467

(iivi)
Low:= $26.38
Open:=$26.74
52Wk Low:=$14.54
Updating Change %:=2.21%
Change:=$0.59
    (
    2.21%
    )
52Wk High:=$29.96
Mkt Cap:=$1.66B
Prev Close:=$26.69
Vol:=386,739
Last:=$27.28
EPS:=-
Shares:=N/A
PE Ratio:=21.59
High:=$27.36
Updating Change:=$0.59
Avg Volume:=239,847

(ikan)
Low:= $1.20
Open:=$1.23
52Wk Low:=$0.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.00
Mkt Cap:=$83M
Prev Close:=$1.22
Vol:=139,519
Last:=$1.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.25
Updating Change:=$0.00
Avg Volume:=498,419

(ilmn)
Low:= $77.56
Open:=$78.38
52Wk Low:=$41.16
Updating Change %:=0.06%
Change:=$0.05
    (
    0.06%
    )
52Wk High:=$78.43
Mkt Cap:=$9.58B
Prev Close:=$77.83
Vol:=1,766,718
Last:=$77.88
EPS:=-
Shares:=N/A
PE Ratio:=76.14
High:=$79.40
Updating Change:=$0.05
Avg Volume:=1,482,450

(im)
Low:= $17.87
Open:=$17.93
52Wk Low:=$14.72
Updating Change %:=1.17%
Change:=$0.21
    (
    1.17%
    )
52Wk High:=$21.63
Mkt Cap:=$2.89B
Prev Close:=$17.97
Vol:=1,314,942
Last:=$18.18
EPS:=-
Shares:=N/A
PE Ratio:=9.41
High:=$18.22
Updating Change:=$0.21
Avg Volume:=1,384,437

(imgn)
Low:= $12.34
Open:=$12.34
52Wk Low:=$4.96
Updating Change %:=9.50%
Change:=$1.16
    (
    9.50%
    )
52Wk High:=$14.10
Mkt Cap:=$833M
Prev Close:=$12.21
Vol:=1,345,575
Last:=$13.37
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.37
Updating Change:=$1.16
Avg Volume:=600,183

(imn)
Low:= $9.20
Open:=$9.45
52Wk Low:=$8.41
Updating Change %:=-1.90%
Change:=-$0.18
    (
    -1.90%
    )
52Wk High:=$12.36
Mkt Cap:=$366M
Prev Close:=$9.47
Vol:=103,722
Last:=$9.29
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.49
Updating Change:=-$0.18
Avg Volume:=149,984

(in)
Low:= $10.97
Open:=$11.09
52Wk Low:=$9.51
Updating Change %:=-0.90%
Change:=-$0.10
    (
    -0.90%
    )
52Wk High:=$13.08
Mkt Cap:=$659M
Prev Close:=$11.10
Vol:=203,230
Last:=$11.00
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.18
Updating Change:=-$0.10
Avg Volume:=328,143

(inap)
Low:= $7.29
Open:=$7.41
52Wk Low:=$3.90
Updating Change %:=-1.08%
Change:=-$0.08
    (
    -1.08%
    )
52Wk High:=$8.56
Mkt Cap:=$387M
Prev Close:=$7.40
Vol:=223,205
Last:=$7.32
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.47
Updating Change:=-$0.08
Avg Volume:=394,698

(infi)
Low:= $8.32
Open:=$8.38
52Wk Low:=$4.42
Updating Change %:=1.07%
Change:=$0.09
    (
    1.07%
    )
52Wk High:=$8.43
Mkt Cap:=$223M
Prev Close:=$8.41
Vol:=33,543
Last:=$8.50
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.50
Updating Change:=$0.09
Avg Volume:=99,977

(infy)
Low:= $66.02
Open:=$66.67
52Wk Low:=$56.73
Updating Change %:=-0.39%
Change:=-$0.26
    (
    -0.39%
    )
52Wk High:=$77.92
Mkt Cap:=$38.30B
Prev Close:=$66.72
Vol:=1,047,348
Last:=$66.46
EPS:=-
Shares:=N/A
PE Ratio:=25.47
High:=$66.72
Updating Change:=-$0.26
Avg Volume:=1,207,512

(ino)
Low:= $0.68
Open:=$0.70
52Wk Low:=$0.56
Updating Change %:=4.55%
Change:=$0.03
    (
    4.55%
    )
52Wk High:=$1.56
Mkt Cap:=$84M
Prev Close:=$0.66
Vol:=1,686,591
Last:=$0.69
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.73
Updating Change:=$0.03
Avg Volume:=1,503,105

(intc)
Low:= $22.44
Open:=$22.48
52Wk Low:=$17.60
Updating Change %:=1.38%
Change:=$0.31
    (
    1.38%
    )
52Wk High:=$23.96
Mkt Cap:=$118.97B
Prev Close:=$22.44
Vol:=42,497,213
Last:=$22.75
EPS:=2.20
Shares:=5302.00B
PE Ratio:=10.20
High:=$22.82
Updating Change:=$0.31
Avg Volume:=51,554,966

(intu)
Low:= $51.14
Open:=$51.65
52Wk Low:=$34.35
Updating Change %:=-0.04%
Change:=-$0.02
    (
    -0.04%
    )
52Wk High:=$56.46
Mkt Cap:=$15.91B
Prev Close:=$52.36
Vol:=3,297,446
Last:=$52.34
EPS:=2.07
Shares:=304.00B
PE Ratio:=25.30
High:=$52.55
Updating Change:=-$0.02
Avg Volume:=2,390,734

(io)
Low:= $9.95
Open:=$10.07
52Wk Low:=$3.33
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$13.92
Mkt Cap:=$1.56B
Prev Close:=$10.10
Vol:=1,106,999
Last:=$10.10
EPS:=-
Shares:=N/A
PE Ratio:=46.53
High:=$10.20
Updating Change:=$0.00
Avg Volume:=1,849,112

(ipcc)
Low:= $55.48
Open:=$55.61
52Wk Low:=$45.01
Updating Change %:=1.48%
Change:=$0.82
    (
    1.48%
    )
52Wk High:=$64.60
Mkt Cap:=$688M
Prev Close:=$55.49
Vol:=35,412
Last:=$56.31
EPS:=-
Shares:=N/A
PE Ratio:=8.05
High:=$56.62
Updating Change:=$0.82
Avg Volume:=41,133

(ipcm)
Low:= $47.33
Open:=$47.64
52Wk Low:=$22.66
Updating Change %:=1.64%
Change:=$0.78
    (
    1.64%
    )
52Wk High:=$52.25
Mkt Cap:=$778M
Prev Close:=$47.52
Vol:=103,539
Last:=$48.30
EPS:=-
Shares:=N/A
PE Ratio:=29.48
High:=$48.43
Updating Change:=$0.78
Avg Volume:=88,074

(ipg)
Low:= $12.43
Open:=$12.68
52Wk Low:=$6.99
Updating Change %:=-1.25%
Change:=-$0.16
    (
    -1.25%
    )
52Wk High:=$13.34
Mkt Cap:=$6.23B
Prev Close:=$12.75
Vol:=8,205,104
Last:=$12.59
EPS:=-
Shares:=N/A
PE Ratio:=20.55
High:=$12.70
Updating Change:=-$0.16
Avg Volume:=7,172,725

(ipgp)
Low:= $74.00
Open:=$75.11
52Wk Low:=$13.93
Updating Change %:=-1.73%
Change:=-$1.31
    (
    -1.73%
    )
52Wk High:=$78.59
Mkt Cap:=$3.58B
Prev Close:=$75.88
Vol:=652,506
Last:=$74.57
EPS:=-
Shares:=N/A
PE Ratio:=48.08
High:=$75.64
Updating Change:=-$1.31
Avg Volume:=596,233

(ipi)
Low:= $31.89
Open:=$32.27
52Wk Low:=$19.77
Updating Change %:=-0.93%
Change:=-$0.30
    (
    -0.93%
    )
52Wk High:=$40.22
Mkt Cap:=$2.43B
Prev Close:=$32.35
Vol:=661,422
Last:=$32.05
EPS:=-
Shares:=N/A
PE Ratio:=39.37
High:=$32.46
Updating Change:=-$0.30
Avg Volume:=818,702

(ipxl)
Low:= $21.28
Open:=$21.47
52Wk Low:=$14.70
Updating Change %:=0.51%
Change:=$0.11
    (
    0.51%
    )
52Wk High:=$28.75
Mkt Cap:=$1.39B
Prev Close:=$21.39
Vol:=446,952
Last:=$21.50
EPS:=-
Shares:=N/A
PE Ratio:=10.09
High:=$21.74
Updating Change:=$0.11
Avg Volume:=982,719

(ir)
Low:= $45.58
Open:=$45.74
52Wk Low:=$32.42
Updating Change %:=0.41%
Change:=$0.19
    (
    0.41%
    )
52Wk High:=$52.33
Mkt Cap:=$15.18B
Prev Close:=$45.84
Vol:=2,899,205
Last:=$46.03
EPS:=-
Shares:=N/A
PE Ratio:=26.60
High:=$46.23
Updating Change:=$0.19
Avg Volume:=3,794,805

(irc)
Low:= $8.93
Open:=$8.99
52Wk Low:=$7.17
Updating Change %:=1.11%
Change:=$0.10
    (
    1.11%
    )
52Wk High:=$9.99
Mkt Cap:=$799M
Prev Close:=$9.01
Vol:=284,280
Last:=$9.11
EPS:=-
Shares:=N/A
PE Ratio:=431.45
High:=$9.11
Updating Change:=$0.10
Avg Volume:=425,588

(irm)
Low:= $34.37
Open:=$34.66
52Wk Low:=$19.93
Updating Change %:=1.07%
Change:=$0.37
    (
    1.07%
    )
52Wk High:=$35.50
Mkt Cap:=$6.95B
Prev Close:=$34.63
Vol:=2,897,792
Last:=$35.00
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$35.03
Updating Change:=$0.37
Avg Volume:=1,566,448

(isis)
Low:= $8.90
Open:=$9.03
52Wk Low:=$7.59
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$10.63
Mkt Cap:=$899M
Prev Close:=$9.03
Vol:=465,890
Last:=$9.04
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.05
Updating Change:=$0.01
Avg Volume:=602,533

(isrg)
Low:= $379.91
Open:=$381.02
52Wk Low:=$246.05
Updating Change %:=-0.13%
Change:=-$0.50
    (
    -0.13%
    )
52Wk High:=$382.96
Mkt Cap:=$14.98B
Prev Close:=$381.37
Vol:=231,770
Last:=$380.87
EPS:=-
Shares:=N/A
PE Ratio:=37.39
High:=$384.49
Updating Change:=-$0.50
Avg Volume:=281,418

(isrl)
Low:= $64.36
Open:=$65.16
52Wk Low:=$47.66
Updating Change %:=2.10%
Change:=$1.40
    (
    2.10%
    )
52Wk High:=$91.43
Mkt Cap:=$181M
Prev Close:=$66.60
Vol:=14,826
Last:=$68.00
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$70.00
Updating Change:=$1.40
Avg Volume:=3,695

(itc)
Low:= $71.50
Open:=$72.00
52Wk Low:=$52.45
Updating Change %:=0.01%
Change:=$0.01
    (
    0.01%
    )
52Wk High:=$74.67
Mkt Cap:=$3.68B
Prev Close:=$72.17
Vol:=275,254
Last:=$72.18
EPS:=-
Shares:=N/A
PE Ratio:=23.36
High:=$72.48
Updating Change:=$0.01
Avg Volume:=222,367

(itri)
Low:= $48.59
Open:=$49.04
52Wk Low:=$46.17
Updating Change %:=-1.26%
Change:=-$0.62
    (
    -1.26%
    )
52Wk High:=$67.58
Mkt Cap:=$2.00B
Prev Close:=$49.40
Vol:=315,232
Last:=$48.78
EPS:=-
Shares:=N/A
PE Ratio:=18.73
High:=$49.53
Updating Change:=-$0.62
Avg Volume:=404,606

(ivac)
Low:= $9.93
Open:=$10.05
52Wk Low:=$8.97
Updating Change %:=-0.89%
Change:=-$0.09
    (
    -0.89%
    )
52Wk High:=$15.39
Mkt Cap:=$230M
Prev Close:=$10.06
Vol:=35,414
Last:=$9.97
EPS:=-
Shares:=N/A
PE Ratio:=11.54
High:=$10.19
Updating Change:=-$0.09
Avg Volume:=88,013

(ivc)
Low:= $33.78
Open:=$33.78
52Wk Low:=$19.92
Updating Change %:=0.29%
Change:=$0.10
    (
    0.29%
    )
52Wk High:=$34.00
Mkt Cap:=$1.08B
Prev Close:=$33.90
Vol:=126,263
Last:=$34.00
EPS:=-
Shares:=N/A
PE Ratio:=36.94
High:=$34.20
Updating Change:=$0.10
Avg Volume:=174,563

(ivz)
Low:= $23.11
Open:=$23.33
52Wk Low:=$16.70
Updating Change %:=-0.51%
Change:=-$0.12
    (
    -0.51%
    )
52Wk High:=$29.94
Mkt Cap:=$10.81B
Prev Close:=$23.40
Vol:=2,918,443
Last:=$23.28
EPS:=-
Shares:=N/A
PE Ratio:=19.98
High:=$23.39
Updating Change:=-$0.12
Avg Volume:=4,294,833

(ixys)
Low:= $14.29
Open:=$15.18
52Wk Low:=$8.00
Updating Change %:=-0.46%
Change:=-$0.07
    (
    -0.46%
    )
52Wk High:=$15.98
Mkt Cap:=$480M
Prev Close:=$15.24
Vol:=87,526
Last:=$15.17
EPS:=-
Shares:=N/A
PE Ratio:=13.03
High:=$15.35
Updating Change:=-$0.07
Avg Volume:=97,469

(jakk)
Low:= $18.71
Open:=$18.75
52Wk Low:=$13.17
Updating Change %:=0.16%
Change:=$0.03
    (
    0.16%
    )
52Wk High:=$21.20
Mkt Cap:=$510M
Prev Close:=$18.74
Vol:=188,544
Last:=$18.77
EPS:=-
Shares:=N/A
PE Ratio:=12.36
High:=$19.09
Updating Change:=$0.03
Avg Volume:=141,600

(jazz)
Low:= $35.03
Open:=$35.44
52Wk Low:=$7.51
Updating Change %:=-0.73%
Change:=-$0.26
    (
    -0.73%
    )
52Wk High:=$36.47
Mkt Cap:=$1.45B
Prev Close:=$35.64
Vol:=439,917
Last:=$35.38
EPS:=-
Shares:=N/A
PE Ratio:=25.87
High:=$35.98
Updating Change:=-$0.26
Avg Volume:=666,242

(jbht)
Low:= $47.36
Open:=$47.60
52Wk Low:=$32.03
Updating Change %:=1.45%
Change:=$0.69
    (
    1.45%
    )
52Wk High:=$48.53
Mkt Cap:=$5.71B
Prev Close:=$47.56
Vol:=698,826
Last:=$48.25
EPS:=-
Shares:=N/A
PE Ratio:=27.59
High:=$48.55
Updating Change:=$0.69
Avg Volume:=810,602

(jcp)
Low:= $33.96
Open:=$34.20
52Wk Low:=$19.42
Updating Change %:=0.09%
Change:=$0.03
    (
    0.09%
    )
52Wk High:=$41.00
Mkt Cap:=$7.32B
Prev Close:=$34.16
Vol:=4,235,995
Last:=$34.19
EPS:=-
Shares:=N/A
PE Ratio:=20.36
High:=$34.43
Updating Change:=$0.03
Avg Volume:=8,172,767

(jec)
Low:= $42.37
Open:=$42.95
52Wk Low:=$34.39
Updating Change %:=0.16%
Change:=$0.07
    (
    0.16%
    )
52Wk High:=$55.73
Mkt Cap:=$5.45B
Prev Close:=$43.05
Vol:=825,963
Last:=$43.12
EPS:=-
Shares:=N/A
PE Ratio:=22.20
High:=$43.35
Updating Change:=$0.07
Avg Volume:=962,999

(jll)
Low:= $95.39
Open:=$95.76
52Wk Low:=$61.83
Updating Change %:=1.82%
Change:=$1.75
    (
    1.82%
    )
52Wk High:=$107.84
Mkt Cap:=$4.11B
Prev Close:=$95.91
Vol:=259,706
Last:=$97.66
EPS:=3.64
Shares:=42.92B
PE Ratio:=26.36
High:=$98.00
Updating Change:=$1.75
Avg Volume:=288,519

(jnj)
Low:= $67.37
Open:=$67.63
52Wk Low:=$56.86
Updating Change %:=-0.10%
Change:=-$0.07
    (
    -0.10%
    )
52Wk High:=$67.67
Mkt Cap:=$185.35B
Prev Close:=$67.62
Vol:=7,035,485
Last:=$67.55
EPS:=-
Shares:=N/A
PE Ratio:=15.12
High:=$67.75
Updating Change:=-$0.07
Avg Volume:=10,579,940

(jnpr)
Low:= $31.22
Open:=$31.63
52Wk Low:=$23.88
Updating Change %:=-0.91%
Change:=-$0.29
    (
    -0.91%
    )
52Wk High:=$45.01
Mkt Cap:=$16.94B
Prev Close:=$31.79
Vol:=6,732,233
Last:=$31.50
EPS:=-
Shares:=N/A
PE Ratio:=28.52
High:=$31.78
Updating Change:=-$0.29
Avg Volume:=9,689,838

(joyg)
Low:= $96.03
Open:=$96.80
52Wk Low:=$50.05
Updating Change %:=0.02%
Change:=$0.02
    (
    0.02%
    )
52Wk High:=$103.44
Mkt Cap:=$10.15B
Prev Close:=$96.70
Vol:=1,510,823
Last:=$96.72
EPS:=-
Shares:=N/A
PE Ratio:=19.01
High:=$97.94
Updating Change:=$0.02
Avg Volume:=1,749,259

(jpm)
Low:= $40.18
Open:=$40.59
52Wk Low:=$35.55
Updating Change %:=-1.15%
Change:=-$0.47
    (
    -1.15%
    )
52Wk High:=$48.36
Mkt Cap:=$163.04B
Prev Close:=$41.03
Vol:=23,624,120
Last:=$40.56
EPS:=-
Shares:=N/A
PE Ratio:=9.06
High:=$40.65
Updating Change:=-$0.47
Avg Volume:=35,242,562

(kalu)
Low:= $53.81
Open:=$54.28
52Wk Low:=$33.90
Updating Change %:=-0.17%
Change:=-$0.09
    (
    -0.17%
    )
52Wk High:=$55.76
Mkt Cap:=$1.04B
Prev Close:=$54.46
Vol:=61,080
Last:=$54.37
EPS:=-
Shares:=N/A
PE Ratio:=62.69
High:=$54.52
Updating Change:=-$0.09
Avg Volume:=186,132

(kar)
Low:= $19.02
Open:=$19.37
52Wk Low:=$11.03
Updating Change %:=-0.92%
Change:=-$0.18
    (
    -0.92%
    )
52Wk High:=$21.00
Mkt Cap:=$2.65B
Prev Close:=$19.50
Vol:=310,869
Last:=$19.32
EPS:=0.75
Shares:=135.89B
PE Ratio:=26.02
High:=$19.43
Updating Change:=-$0.18
Avg Volume:=225,504

(kbh)
Low:= $9.53
Open:=$9.91
52Wk Low:=$9.43
Updating Change %:=-3.12%
Change:=-$0.31
    (
    -3.12%
    )
52Wk High:=$16.11
Mkt Cap:=$765M
Prev Close:=$9.94
Vol:=6,408,556
Last:=$9.63
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.91
Updating Change:=-$0.31
Avg Volume:=6,500,044

(kbr)
Low:= $37.79
Open:=$38.05
52Wk Low:=$19.53
Updating Change %:=1.00%
Change:=$0.38
    (
    1.00%
    )
52Wk High:=$38.79
Mkt Cap:=$5.77B
Prev Close:=$38.12
Vol:=999,659
Last:=$38.50
EPS:=-
Shares:=N/A
PE Ratio:=15.18
High:=$38.58
Updating Change:=$0.38
Avg Volume:=1,243,777

(kbw)
Low:= $18.22
Open:=$18.28
52Wk Low:=$18.16
Updating Change %:=1.09%
Change:=$0.20
    (
    1.09%
    )
52Wk High:=$29.21
Mkt Cap:=$663M
Prev Close:=$18.36
Vol:=171,332
Last:=$18.56
EPS:=-
Shares:=N/A
PE Ratio:=30.51
High:=$18.58
Updating Change:=$0.20
Avg Volume:=211,142

(kcg)
Low:= $10.88
Open:=$10.92
52Wk Low:=$10.72
Updating Change %:=-0.09%
Change:=-$0.01
    (
    -0.09%
    )
52Wk High:=$14.95
Mkt Cap:=$1.09B
Prev Close:=$10.95
Vol:=479,776
Last:=$10.94
EPS:=-
Shares:=N/A
PE Ratio:=10.54
High:=$11.00
Updating Change:=-$0.01
Avg Volume:=1,152,723

(kcli)
Low:= $30.68
Open:=$31.36
52Wk Low:=$28.09
Updating Change %:=-0.67%
Change:=-$0.21
    (
    -0.67%
    )
52Wk High:=$35.10
Mkt Cap:=$360M
Prev Close:=$31.36
Vol:=16,193
Last:=$31.15
EPS:=-
Shares:=N/A
PE Ratio:=13.77
High:=$31.70
Updating Change:=-$0.21
Avg Volume:=15,748

(kelya)
Low:= $16.51
Open:=$16.56
52Wk Low:=$10.07
Updating Change %:=3.08%
Change:=$0.51
    (
    3.08%
    )
52Wk High:=$22.99
Mkt Cap:=$608M
Prev Close:=$16.56
Vol:=148,443
Last:=$17.07
EPS:=-
Shares:=N/A
PE Ratio:=20.71
High:=$17.07
Updating Change:=$0.51
Avg Volume:=207,421

(kerx)
Low:= $4.81
Open:=$4.81
52Wk Low:=$3.20
Updating Change %:=1.65%
Change:=$0.08
    (
    1.65%
    )
52Wk High:=$5.91
Mkt Cap:=$334M
Prev Close:=$4.84
Vol:=637,913
Last:=$4.92
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.95
Updating Change:=$0.08
Avg Volume:=1,106,517

(keyn)
Low:= $21.44
Open:=$21.79
52Wk Low:=$8.89
Updating Change %:=-1.19%
Change:=-$0.26
    (
    -1.19%
    )
52Wk High:=$23.75
Mkt Cap:=$360M
Prev Close:=$21.88
Vol:=68,789
Last:=$21.62
EPS:=-
Shares:=N/A
PE Ratio:=42.41
High:=$21.99
Updating Change:=-$0.26
Avg Volume:=134,341

(kft)
Low:= $35.56
Open:=$35.61
52Wk Low:=$27.85
Updating Change %:=0.65%
Change:=$0.23
    (
    0.65%
    )
52Wk High:=$35.70
Mkt Cap:=$62.61B
Prev Close:=$35.62
Vol:=9,028,168
Last:=$35.85
EPS:=-
Shares:=N/A
PE Ratio:=20.57
High:=$35.87
Updating Change:=$0.23
Avg Volume:=8,399,360

(kirk)
Low:= $11.78
Open:=$11.95
52Wk Low:=$10.62
Updating Change %:=-0.33%
Change:=-$0.04
    (
    -0.33%
    )
52Wk High:=$18.70
Mkt Cap:=$239M
Prev Close:=$12.00
Vol:=51,140
Last:=$11.96
EPS:=-
Shares:=N/A
PE Ratio:=10.34
High:=$12.02
Updating Change:=-$0.04
Avg Volume:=129,412

(klac)
Low:= $39.49
Open:=$40.35
52Wk Low:=$27.02
Updating Change %:=-2.14%
Change:=-$0.87
    (
    -2.14%
    )
52Wk High:=$51.83
Mkt Cap:=$6.81B
Prev Close:=$40.61
Vol:=2,355,206
Last:=$39.74
EPS:=-
Shares:=N/A
PE Ratio:=10.27
High:=$40.35
Updating Change:=-$0.87
Avg Volume:=2,142,945

(klic)
Low:= $11.08
Open:=$11.42
52Wk Low:=$5.27
Updating Change %:=-0.70%
Change:=-$0.08
    (
    -0.70%
    )
52Wk High:=$12.72
Mkt Cap:=$819M
Prev Close:=$11.38
Vol:=1,210,309
Last:=$11.30
EPS:=-
Shares:=N/A
PE Ratio:=5.03
High:=$11.48
Updating Change:=-$0.08
Avg Volume:=1,671,696

(kmt)
Low:= $43.04
Open:=$43.89
52Wk Low:=$24.08
Updating Change %:=0.64%
Change:=$0.28
    (
    0.64%
    )
52Wk High:=$44.11
Mkt Cap:=$3.59B
Prev Close:=$43.88
Vol:=667,794
Last:=$44.16
EPS:=-
Shares:=N/A
PE Ratio:=19.59
High:=$44.17
Updating Change:=$0.28
Avg Volume:=766,188

(knol)
Low:= $15.00
Open:=$15.05
52Wk Low:=$10.42
Updating Change %:=0.20%
Change:=$0.03
    (
    0.20%
    )
52Wk High:=$16.13
Mkt Cap:=$565M
Prev Close:=$15.12
Vol:=88,506
Last:=$15.15
EPS:=-
Shares:=N/A
PE Ratio:=43.88
High:=$15.21
Updating Change:=$0.03
Avg Volume:=121,385

(ko)
Low:= $68.29
Open:=$68.31
52Wk Low:=$50.02
Updating Change %:=0.34%
Change:=$0.23
    (
    0.34%
    )
52Wk High:=$68.79
Mkt Cap:=$156.35B
Prev Close:=$68.30
Vol:=5,594,805
Last:=$68.53
EPS:=-
Shares:=N/A
PE Ratio:=13.02
High:=$68.75
Updating Change:=$0.23
Avg Volume:=8,328,476

(ks)
Low:= $16.61
Open:=$16.80
52Wk Low:=$9.84
Updating Change %:=-0.06%
Change:=-$0.01
    (
    -0.06%
    )
52Wk High:=$17.90
Mkt Cap:=$778M
Prev Close:=$16.83
Vol:=180,239
Last:=$16.82
EPS:=-
Shares:=N/A
PE Ratio:=10.49
High:=$16.98
Updating Change:=-$0.01
Avg Volume:=245,479

(kss)
Low:= $51.19
Open:=$51.54
52Wk Low:=$44.07
Updating Change %:=1.11%
Change:=$0.57
    (
    1.11%
    )
52Wk High:=$58.00
Mkt Cap:=$14.48B
Prev Close:=$51.52
Vol:=4,170,962
Last:=$52.09
EPS:=-
Shares:=N/A
PE Ratio:=13.69
High:=$52.15
Updating Change:=$0.57
Avg Volume:=4,057,425

(ksws)
Low:= $10.63
Open:=$10.63
52Wk Low:=$8.75
Updating Change %:=2.91%
Change:=$0.31
    (
    2.91%
    )
52Wk High:=$13.19
Mkt Cap:=$377M
Prev Close:=$10.65
Vol:=36,342
Last:=$10.96
EPS:=-2.08
Shares:=35.43B
PE Ratio:=-
High:=$11.07
Updating Change:=$0.31
Avg Volume:=105,008

(ktos)
Low:= $12.00
Open:=$12.13
52Wk Low:=$9.36
Updating Change %:=-0.25%
Change:=-$0.03
    (
    -0.25%
    )
52Wk High:=$14.77
Mkt Cap:=$291M
Prev Close:=$12.18
Vol:=176,110
Last:=$12.15
EPS:=-
Shares:=N/A
PE Ratio:=20.24
High:=$12.20
Updating Change:=-$0.03
Avg Volume:=193,208

(kvhi)
Low:= $11.16
Open:=$11.30
52Wk Low:=$10.27
Updating Change %:=4.95%
Change:=$0.56
    (
    4.95%
    )
52Wk High:=$16.68
Mkt Cap:=$168M
Prev Close:=$11.31
Vol:=60,820
Last:=$11.87
EPS:=-
Shares:=N/A
PE Ratio:=35.22
High:=$12.06
Updating Change:=$0.56
Avg Volume:=105,804

(kwk)
Low:= $14.28
Open:=$14.65
52Wk Low:=$10.85
Updating Change %:=-1.71%
Change:=-$0.25
    (
    -1.71%
    )
52Wk High:=$15.98
Mkt Cap:=$2.50B
Prev Close:=$14.66
Vol:=2,698,995
Last:=$14.41
EPS:=-
Shares:=N/A
PE Ratio:=6.93
High:=$14.70
Updating Change:=-$0.25
Avg Volume:=4,093,126

(labl)
Low:= $24.65
Open:=$24.96
52Wk Low:=$10.14
Updating Change %:=-0.92%
Change:=-$0.23
    (
    -0.92%
    )
52Wk High:=$25.27
Mkt Cap:=$333M
Prev Close:=$25.07
Vol:=19,295
Last:=$24.84
EPS:=-
Shares:=N/A
PE Ratio:=17.65
High:=$25.11
Updating Change:=-$0.23
Avg Volume:=50,172

(lamr)
Low:= $27.49
Open:=$27.94
52Wk Low:=$24.18
Updating Change %:=-0.72%
Change:=-$0.20
    (
    -0.72%
    )
52Wk High:=$41.88
Mkt Cap:=$2.59B
Prev Close:=$27.95
Vol:=497,233
Last:=$27.75
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$28.28
Updating Change:=-$0.20
Avg Volume:=731,697

(laws)
Low:= $20.56
Open:=$20.56
52Wk Low:=$13.41
Updating Change %:=-0.57%
Change:=-$0.12
    (
    -0.57%
    )
52Wk High:=$27.21
Mkt Cap:=$179M
Prev Close:=$21.00
Vol:=12,577
Last:=$20.88
EPS:=-
Shares:=N/A
PE Ratio:=27.02
High:=$21.06
Updating Change:=-$0.12
Avg Volume:=17,866

(layn)
Low:= $30.84
Open:=$31.01
52Wk Low:=$23.01
Updating Change %:=1.59%
Change:=$0.49
    (
    1.59%
    )
52Wk High:=$38.00
Mkt Cap:=$606M
Prev Close:=$30.88
Vol:=57,508
Last:=$31.37
EPS:=-
Shares:=N/A
PE Ratio:=16.43
High:=$31.53
Updating Change:=$0.49
Avg Volume:=169,564

(laz)
Low:= $36.20
Open:=$37.07
52Wk Low:=$26.60
Updating Change %:=-2.25%
Change:=-$0.84
    (
    -2.25%
    )
52Wk High:=$46.54
Mkt Cap:=$4.46B
Prev Close:=$37.29
Vol:=985,199
Last:=$36.45
EPS:=2.38
Shares:=119.69B
PE Ratio:=15.68
High:=$37.07
Updating Change:=-$0.84
Avg Volume:=745,121

(lb)
Low:= -
Open:=-
52Wk Low:=$9.54
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.41
Mkt Cap:=$305M
Prev Close:=$19.25
Vol:=0
Last:=$19.25
EPS:=1.14
Shares:=15.83B
PE Ratio:=16.96
High:=-
Updating Change:=$0.00
Avg Volume:=88,514

(lbai)
Low:= $10.13
Open:=$10.32
52Wk Low:=$7.25
Updating Change %:=3.57%
Change:=$0.37
    (
    3.57%
    )
52Wk High:=$11.50
Mkt Cap:=$264M
Prev Close:=$10.37
Vol:=45,398
Last:=$10.74
EPS:=-
Shares:=N/A
PE Ratio:=17.34
High:=$10.76
Updating Change:=$0.37
Avg Volume:=46,120

(lci)
Low:= $5.00
Open:=$5.00
52Wk Low:=$3.66
Updating Change %:=0.60%
Change:=$0.03
    (
    0.60%
    )
52Wk High:=$7.00
Mkt Cap:=$143M
Prev Close:=$5.03
Vol:=70,860
Last:=$5.06
EPS:=-
Shares:=N/A
PE Ratio:=29.56
High:=$5.06
Updating Change:=$0.03
Avg Volume:=211,048

(ldsh)
Low:= -
Open:=-
52Wk Low:=$20.93
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$57.49
Mkt Cap:=$882M
Prev Close:=$56.17
Vol:=0
Last:=$56.17
EPS:=1.88
Shares:=15.70B
PE Ratio:=29.93
High:=-
Updating Change:=$0.00
Avg Volume:=126,182

(lea)
Low:= $52.13
Open:=$52.91
52Wk Low:=$31.52
Updating Change %:=-1.38%
Change:=-$0.73
    (
    -1.38%
    )
52Wk High:=$57.03
Mkt Cap:=$5.58B
Prev Close:=$53.07
Vol:=847,080
Last:=$52.34
EPS:=5.27
Shares:=105.14B
PE Ratio:=10.06
High:=$53.19
Updating Change:=-$0.73
Avg Volume:=1,044,900

(leg)
Low:= $24.51
Open:=$24.66
52Wk Low:=$18.83
Updating Change %:=-0.28%
Change:=-$0.07
    (
    -0.28%
    )
52Wk High:=$26.95
Mkt Cap:=$3.53B
Prev Close:=$24.76
Vol:=1,198,205
Last:=$24.69
EPS:=-
Shares:=N/A
PE Ratio:=21.10
High:=$24.73
Updating Change:=-$0.07
Avg Volume:=1,629,975

(lfus)
Low:= $61.04
Open:=$61.73
52Wk Low:=$30.74
Updating Change %:=-0.40%
Change:=-$0.25
    (
    -0.40%
    )
52Wk High:=$66.38
Mkt Cap:=$1.40B
Prev Close:=$61.76
Vol:=76,670
Last:=$61.51
EPS:=-
Shares:=N/A
PE Ratio:=15.94
High:=$61.73
Updating Change:=-$0.25
Avg Volume:=108,188

(life)
Low:= $51.83
Open:=$51.98
52Wk Low:=$41.10
Updating Change %:=0.52%
Change:=$0.27
    (
    0.52%
    )
52Wk High:=$57.25
Mkt Cap:=$9.29B
Prev Close:=$52.00
Vol:=1,387,480
Last:=$52.27
EPS:=-
Shares:=N/A
PE Ratio:=25.05
High:=$52.54
Updating Change:=$0.27
Avg Volume:=2,479,044

(linc)
Low:= $18.09
Open:=$18.40
52Wk Low:=$9.73
Updating Change %:=0.98%
Change:=$0.18
    (
    0.98%
    )
52Wk High:=$21.60
Mkt Cap:=$415M
Prev Close:=$18.39
Vol:=193,447
Last:=$18.57
EPS:=-
Shares:=N/A
PE Ratio:=6.59
High:=$18.62
Updating Change:=$0.18
Avg Volume:=511,001

(linta)
Low:= $17.09
Open:=$17.28
52Wk Low:=$10.10
Updating Change %:=0.69%
Change:=$0.12
    (
    0.69%
    )
52Wk High:=$18.64
Mkt Cap:=$10.38B
Prev Close:=$17.28
Vol:=4,510,794
Last:=$17.40
EPS:=-
Shares:=N/A
PE Ratio:=17.04
High:=$17.43
Updating Change:=$0.12
Avg Volume:=5,249,610

(llen)
Low:= $5.06
Open:=$5.27
52Wk Low:=$4.29
Updating Change %:=-2.81%
Change:=-$0.15
    (
    -2.81%
    )
52Wk High:=$13.56
Mkt Cap:=$172M
Prev Close:=$5.34
Vol:=460,717
Last:=$5.19
EPS:=-
Shares:=N/A
PE Ratio:=3.21
High:=$5.43
Updating Change:=-$0.15
Avg Volume:=495,373

(lll)
Low:= $85.81
Open:=$86.49
52Wk Low:=$66.11
Updating Change %:=-0.36%
Change:=-$0.31
    (
    -0.36%
    )
52Wk High:=$88.55
Mkt Cap:=$9.20B
Prev Close:=$86.77
Vol:=1,036,658
Last:=$86.46
EPS:=-
Shares:=N/A
PE Ratio:=10.45
High:=$87.18
Updating Change:=-$0.31
Avg Volume:=997,424

(lltc)
Low:= $32.60
Open:=$32.77
52Wk Low:=$28.01
Updating Change %:=0.06%
Change:=$0.02
    (
    0.06%
    )
52Wk High:=$36.14
Mkt Cap:=$7.48B
Prev Close:=$32.87
Vol:=1,379,711
Last:=$32.89
EPS:=-
Shares:=N/A
PE Ratio:=13.82
High:=$33.12
Updating Change:=$0.02
Avg Volume:=2,322,475

(lm)
Low:= $32.71
Open:=$33.06
52Wk Low:=$24.94
Updating Change %:=-0.06%
Change:=-$0.02
    (
    -0.06%
    )
52Wk High:=$37.82
Mkt Cap:=$4.93B
Prev Close:=$33.15
Vol:=1,305,941
Last:=$33.13
EPS:=-
Shares:=N/A
PE Ratio:=20.34
High:=$33.14
Updating Change:=-$0.02
Avg Volume:=1,832,230

(lng)
Low:= $9.16
Open:=$9.37
52Wk Low:=$2.30
Updating Change %:=2.15%
Change:=$0.20
    (
    2.15%
    )
52Wk High:=$12.81
Mkt Cap:=$654M
Prev Close:=$9.32
Vol:=2,124,662
Last:=$9.52
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.52
Updating Change:=$0.20
Avg Volume:=3,486,887

(logm)
Low:= $37.35
Open:=$37.60
52Wk Low:=$25.06
Updating Change %:=0.71%
Change:=$0.27
    (
    0.71%
    )
52Wk High:=$49.50
Mkt Cap:=$909M
Prev Close:=$37.78
Vol:=261,642
Last:=$38.05
EPS:=0.78
Shares:=24.05B
PE Ratio:=48.66
High:=$38.39
Updating Change:=$0.27
Avg Volume:=404,913

(loop)
Low:= $18.34
Open:=$18.38
52Wk Low:=$9.73
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$18.95
Mkt Cap:=$599M
Prev Close:=$18.40
Vol:=213,910
Last:=$18.41
EPS:=-
Shares:=N/A
PE Ratio:=49.73
High:=$18.42
Updating Change:=$0.01
Avg Volume:=382,082

(lpnt)
Low:= $39.14
Open:=$39.51
52Wk Low:=$29.33
Updating Change %:=0.96%
Change:=$0.38
    (
    0.96%
    )
52Wk High:=$43.45
Mkt Cap:=$2.07B
Prev Close:=$39.48
Vol:=441,509
Last:=$39.86
EPS:=-
Shares:=N/A
PE Ratio:=12.80
High:=$40.02
Updating Change:=$0.38
Avg Volume:=434,955

(lpx)
Low:= $8.25
Open:=$8.35
52Wk Low:=$6.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$11.62
Mkt Cap:=$1.10B
Prev Close:=$8.36
Vol:=1,429,863
Last:=$8.36
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.40
Updating Change:=$0.00
Avg Volume:=2,291,724

(lrcx)
Low:= $43.04
Open:=$44.28
52Wk Low:=$35.39
Updating Change %:=-2.92%
Change:=-$1.30
    (
    -2.92%
    )
52Wk High:=$59.10
Mkt Cap:=$5.54B
Prev Close:=$44.53
Vol:=3,002,799
Last:=$43.23
EPS:=5.94
Shares:=124.49B
PE Ratio:=7.50
High:=$44.31
Updating Change:=-$1.30
Avg Volume:=2,091,542

(lse)
Low:= $4.91
Open:=$4.94
52Wk Low:=$4.42
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.32
Mkt Cap:=$338M
Prev Close:=$4.96
Vol:=666,986
Last:=$4.96
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.96
Updating Change:=$0.00
Avg Volume:=231,126

(lsi)
Low:= $7.14
Open:=$7.16
52Wk Low:=$3.89
Updating Change %:=0.28%
Change:=$0.02
    (
    0.28%
    )
52Wk High:=$7.74
Mkt Cap:=$4.36B
Prev Close:=$7.20
Vol:=4,254,302
Last:=$7.22
EPS:=-
Shares:=N/A
PE Ratio:=163.98
High:=$7.24
Updating Change:=$0.02
Avg Volume:=6,130,904

(lstr)
Low:= $47.15
Open:=$47.17
52Wk Low:=$35.10
Updating Change %:=3.26%
Change:=$1.53
    (
    3.26%
    )
52Wk High:=$48.31
Mkt Cap:=$2.24B
Prev Close:=$46.94
Vol:=410,901
Last:=$48.47
EPS:=-
Shares:=N/A
PE Ratio:=25.26
High:=$48.48
Updating Change:=$1.53
Avg Volume:=319,913

(lstza)
Low:= $74.10
Open:=$75.88
52Wk Low:=$50.77
Updating Change %:=-2.56%
Change:=-$1.95
    (
    -2.56%
    )
52Wk High:=$81.36
Mkt Cap:=$55.87B
Prev Close:=$76.18
Vol:=353,801
Last:=$74.23
EPS:=13.09
Shares:=733.46B
PE Ratio:=5.82
High:=$75.88
Updating Change:=-$1.95
Avg Volume:=363,019

(ltm)
Low:= $39.46
Open:=$39.80
52Wk Low:=$32.69
Updating Change %:=1.60%
Change:=$0.63
    (
    1.60%
    )
52Wk High:=$44.25
Mkt Cap:=$1.66B
Prev Close:=$39.30
Vol:=556,511
Last:=$39.93
EPS:=-
Shares:=N/A
PE Ratio:=18.77
High:=$40.25
Updating Change:=$0.63
Avg Volume:=478,650

(ltre)
Low:= $9.25
Open:=$9.30
52Wk Low:=$7.69
Updating Change %:=-0.43%
Change:=-$0.04
    (
    -0.43%
    )
52Wk High:=$13.40
Mkt Cap:=$127M
Prev Close:=$9.39
Vol:=17,209
Last:=$9.35
EPS:=-
Shares:=N/A
PE Ratio:=30.37
High:=$9.57
Updating Change:=-$0.04
Avg Volume:=62,111

(lvs)
Low:= $43.44
Open:=$43.78
52Wk Low:=$21.30
Updating Change %:=-0.63%
Change:=-$0.28
    (
    -0.63%
    )
52Wk High:=$55.47
Mkt Cap:=$32.14B
Prev Close:=$44.10
Vol:=9,484,260
Last:=$43.82
EPS:=-
Shares:=N/A
PE Ratio:=45.34
High:=$44.09
Updating Change:=-$0.28
Avg Volume:=13,909,781

(lway)
Low:= $11.15
Open:=$11.30
52Wk Low:=$8.25
Updating Change %:=0.62%
Change:=$0.07
    (
    0.62%
    )
52Wk High:=$11.30
Mkt Cap:=$186M
Prev Close:=$11.30
Vol:=25,830
Last:=$11.37
EPS:=-
Shares:=N/A
PE Ratio:=49.62
High:=$11.37
Updating Change:=$0.07
Avg Volume:=16,240

(lxp)
Low:= $9.28
Open:=$9.37
52Wk Low:=$5.39
Updating Change %:=1.17%
Change:=$0.11
    (
    1.17%
    )
52Wk High:=$10.14
Mkt Cap:=$1.38B
Prev Close:=$9.38
Vol:=1,195,948
Last:=$9.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.50
Updating Change:=$0.11
Avg Volume:=1,506,635

(lxrx)
Low:= $1.65
Open:=$1.66
52Wk Low:=$1.17
Updating Change %:=5.99%
Change:=$0.10
    (
    5.99%
    )
52Wk High:=$2.30
Mkt Cap:=$564M
Prev Close:=$1.67
Vol:=551,549
Last:=$1.77
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.77
Updating Change:=$0.10
Avg Volume:=1,346,748

(lxu)
Low:= $43.20
Open:=$43.50
52Wk Low:=$12.71
Updating Change %:=1.68%
Change:=$0.73
    (
    1.68%
    )
52Wk High:=$49.21
Mkt Cap:=$961M
Prev Close:=$43.45
Vol:=192,388
Last:=$44.18
EPS:=-
Shares:=N/A
PE Ratio:=18.97
High:=$44.49
Updating Change:=$0.73
Avg Volume:=338,235

(ma)
Low:= $312.02
Open:=$313.05
52Wk Low:=$191.00
Updating Change %:=-0.92%
Change:=-$2.91
    (
    -0.92%
    )
52Wk High:=$317.73
Mkt Cap:=$40.20B
Prev Close:=$315.81
Vol:=1,094,304
Last:=$312.90
EPS:=-
Shares:=N/A
PE Ratio:=21.18
High:=$317.50
Updating Change:=-$2.91
Avg Volume:=1,429,850

(mako)
Low:= $32.27
Open:=$32.61
52Wk Low:=$9.28
Updating Change %:=4.69%
Change:=$1.49
    (
    4.69%
    )
52Wk High:=$35.90
Mkt Cap:=$1.30B
Prev Close:=$31.77
Vol:=960,294
Last:=$33.26
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$33.78
Updating Change:=$1.49
Avg Volume:=842,507

(mapp)
Low:= $15.84
Open:=$15.95
52Wk Low:=$10.61
Updating Change %:=0.13%
Change:=$0.02
    (
    0.13%
    )
52Wk High:=$17.35
Mkt Cap:=$484M
Prev Close:=$16.00
Vol:=62,611
Last:=$16.02
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.09
Updating Change:=$0.02
Avg Volume:=143,575

(mas)
Low:= $11.95
Open:=$12.18
52Wk Low:=$9.94
Updating Change %:=-0.90%
Change:=-$0.11
    (
    -0.90%
    )
52Wk High:=$15.03
Mkt Cap:=$4.39B
Prev Close:=$12.19
Vol:=4,332,167
Last:=$12.08
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.23
Updating Change:=-$0.11
Avg Volume:=6,010,373

(mat)
Low:= $27.59
Open:=$27.98
52Wk Low:=$20.57
Updating Change %:=-1.00%
Change:=-$0.28
    (
    -1.00%
    )
52Wk High:=$28.10
Mkt Cap:=$9.70B
Prev Close:=$27.91
Vol:=3,492,488
Last:=$27.63
EPS:=-
Shares:=N/A
PE Ratio:=14.73
High:=$28.17
Updating Change:=-$0.28
Avg Volume:=3,419,366

(matk)
Low:= -
Open:=-
52Wk Low:=$17.95
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$32.75
Mkt Cap:=$1.05B
Prev Close:=$31.49
Vol:=0
Last:=$31.49
EPS:=0.83
Shares:=33.52B
PE Ratio:=37.94
High:=-
Updating Change:=$0.00
Avg Volume:=350,916

(mblx)
Low:= $6.72
Open:=$6.92
52Wk Low:=$6.50
Updating Change %:=-1.44%
Change:=-$0.10
    (
    -1.44%
    )
52Wk High:=$18.44
Mkt Cap:=$187M
Prev Close:=$6.94
Vol:=236,956
Last:=$6.84
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.94
Updating Change:=-$0.10
Avg Volume:=216,237

(mbvt)
Low:= $25.04
Open:=$25.04
52Wk Low:=$22.05
Updating Change %:=2.74%
Change:=$0.69
    (
    2.74%
    )
52Wk High:=$29.31
Mkt Cap:=$155M
Prev Close:=$25.15
Vol:=7,689
Last:=$25.84
EPS:=-
Shares:=N/A
PE Ratio:=10.54
High:=$25.84
Updating Change:=$0.69
Avg Volume:=12,373

(mcd)
Low:= $85.30
Open:=$85.64
52Wk Low:=$65.63
Updating Change %:=0.26%
Change:=$0.22
    (
    0.26%
    )
52Wk High:=$85.99
Mkt Cap:=$88.85B
Prev Close:=$85.64
Vol:=5,741,531
Last:=$85.86
EPS:=-
Shares:=N/A
PE Ratio:=17.88
High:=$86.28
Updating Change:=$0.22
Avg Volume:=5,781,064

(mchp)
Low:= $37.59
Open:=$37.77
52Wk Low:=$27.46
Updating Change %:=0.42%
Change:=$0.16
    (
    0.42%
    )
52Wk High:=$41.50
Mkt Cap:=$7.21B
Prev Close:=$37.90
Vol:=1,452,902
Last:=$38.06
EPS:=-
Shares:=N/A
PE Ratio:=16.92
High:=$38.09
Updating Change:=$0.16
Avg Volume:=2,127,679

(mcri)
Low:= $10.02
Open:=$10.17
52Wk Low:=$8.77
Updating Change %:=1.08%
Change:=$0.11
    (
    1.08%
    )
52Wk High:=$13.51
Mkt Cap:=$164M
Prev Close:=$10.18
Vol:=29,891
Last:=$10.29
EPS:=-
Shares:=N/A
PE Ratio:=22.40
High:=$10.30
Updating Change:=$0.11
Avg Volume:=36,849

(mcrl)
Low:= $10.53
Open:=$10.69
52Wk Low:=$8.80
Updating Change %:=-0.84%
Change:=-$0.09
    (
    -0.84%
    )
52Wk High:=$14.98
Mkt Cap:=$665M
Prev Close:=$10.69
Vol:=300,551
Last:=$10.60
EPS:=-
Shares:=N/A
PE Ratio:=13.22
High:=$10.69
Updating Change:=-$0.09
Avg Volume:=564,979

(mcy)
Low:= $39.59
Open:=$39.59
52Wk Low:=$37.29
Updating Change %:=0.60%
Change:=$0.24
    (
    0.60%
    )
52Wk High:=$45.08
Mkt Cap:=$2.17B
Prev Close:=$39.69
Vol:=87,962
Last:=$39.93
EPS:=2.72
Shares:=54.81B
PE Ratio:=14.57
High:=$40.05
Updating Change:=$0.24
Avg Volume:=146,024

(mdr)
Low:= $19.69
Open:=$20.00
52Wk Low:=$11.27
Updating Change %:=0.41%
Change:=$0.08
    (
    0.41%
    )
52Wk High:=$26.14
Mkt Cap:=$4.63B
Prev Close:=$19.74
Vol:=3,424,784
Last:=$19.82
EPS:=-
Shares:=N/A
PE Ratio:=21.67
High:=$20.30
Updating Change:=$0.08
Avg Volume:=2,975,101

(mdso)
Low:= $24.15
Open:=$24.40
52Wk Low:=$14.75
Updating Change %:=-0.74%
Change:=-$0.18
    (
    -0.74%
    )
52Wk High:=$27.39
Mkt Cap:=$593M
Prev Close:=$24.42
Vol:=121,866
Last:=$24.24
EPS:=-
Shares:=N/A
PE Ratio:=23.40
High:=$24.50
Updating Change:=-$0.18
Avg Volume:=191,681

(mdth)
Low:= $13.48
Open:=$13.70
52Wk Low:=$7.00
Updating Change %:=-0.15%
Change:=-$0.02
    (
    -0.15%
    )
52Wk High:=$14.96
Mkt Cap:=$279M
Prev Close:=$13.72
Vol:=77,829
Last:=$13.70
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.78
Updating Change:=-$0.02
Avg Volume:=80,091

(mdvn)
Low:= $20.80
Open:=$21.49
52Wk Low:=$8.76
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$25.50
Mkt Cap:=$750M
Prev Close:=$21.49
Vol:=235,356
Last:=$21.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$21.66
Updating Change:=$0.00
Avg Volume:=402,073

(ment)
Low:= $12.57
Open:=$12.63
52Wk Low:=$8.21
Updating Change %:=0.32%
Change:=$0.04
    (
    0.32%
    )
52Wk High:=$16.56
Mkt Cap:=$1.41B
Prev Close:=$12.69
Vol:=906,317
Last:=$12.73
EPS:=-
Shares:=N/A
PE Ratio:=28.27
High:=$12.74
Updating Change:=$0.04
Avg Volume:=1,314,272

(meru)
Low:= $11.88
Open:=$12.10
52Wk Low:=$10.44
Updating Change %:=-1.64%
Change:=-$0.20
    (
    -1.64%
    )
52Wk High:=$27.33
Mkt Cap:=$212M
Prev Close:=$12.20
Vol:=105,916
Last:=$12.00
EPS:=-0.26
Shares:=17.34B
PE Ratio:=-
High:=$12.20
Updating Change:=-$0.20
Avg Volume:=220,893

(mgln)
Low:= $54.85
Open:=$54.91
52Wk Low:=$34.59
Updating Change %:=0.38%
Change:=$0.21
    (
    0.38%
    )
52Wk High:=$54.93
Mkt Cap:=$1.75B
Prev Close:=$54.79
Vol:=447,951
Last:=$55.00
EPS:=-
Shares:=N/A
PE Ratio:=12.43
High:=$55.51
Updating Change:=$0.21
Avg Volume:=258,939

(mgm)
Low:= $13.56
Open:=$13.58
52Wk Low:=$8.92
Updating Change %:=1.97%
Change:=$0.27
    (
    1.97%
    )
52Wk High:=$16.94
Mkt Cap:=$6.69B
Prev Close:=$13.70
Vol:=18,324,297
Last:=$13.97
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.97
Updating Change:=$0.27
Avg Volume:=20,971,566

(mgpi)
Low:= $8.65
Open:=$8.74
52Wk Low:=$6.40
Updating Change %:=-0.34%
Change:=-$0.03
    (
    -0.34%
    )
52Wk High:=$11.92
Mkt Cap:=$156M
Prev Close:=$8.74
Vol:=21,112
Last:=$8.71
EPS:=-
Shares:=N/A
PE Ratio:=12.77
High:=$8.76
Updating Change:=-$0.03
Avg Volume:=48,034

(mgrc)
Low:= $28.09
Open:=$28.37
52Wk Low:=$19.93
Updating Change %:=0.32%
Change:=$0.09
    (
    0.32%
    )
52Wk High:=$29.21
Mkt Cap:=$688M
Prev Close:=$28.31
Vol:=28,212
Last:=$28.40
EPS:=-
Shares:=N/A
PE Ratio:=17.26
High:=$28.50
Updating Change:=$0.09
Avg Volume:=49,418

(mho)
Low:= $12.31
Open:=$12.35
52Wk Low:=$8.94
Updating Change %:=1.54%
Change:=$0.19
    (
    1.54%
    )
52Wk High:=$17.50
Mkt Cap:=$231M
Prev Close:=$12.33
Vol:=57,759
Last:=$12.52
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.74
Updating Change:=$0.19
Avg Volume:=83,977

(mhr)
Low:= $6.80
Open:=$6.93
52Wk Low:=$3.75
Updating Change %:=-0.29%
Change:=-$0.02
    (
    -0.29%
    )
52Wk High:=$8.66
Mkt Cap:=$865M
Prev Close:=$6.96
Vol:=1,311,508
Last:=$6.94
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.00
Updating Change:=-$0.02
Avg Volume:=2,512,679

(mhs)
Low:= $55.82
Open:=$56.01
52Wk Low:=$43.45
Updating Change %:=0.14%
Change:=$0.08
    (
    0.14%
    )
52Wk High:=$65.39
Mkt Cap:=$22.46B
Prev Close:=$56.19
Vol:=2,883,722
Last:=$56.27
EPS:=-
Shares:=N/A
PE Ratio:=16.68
High:=$56.78
Updating Change:=$0.08
Avg Volume:=3,115,443

(midd)
Low:= $95.78
Open:=$96.06
52Wk Low:=$52.60
Updating Change %:=0.29%
Change:=$0.28
    (
    0.29%
    )
52Wk High:=$96.25
Mkt Cap:=$1.80B
Prev Close:=$96.19
Vol:=86,752
Last:=$96.47
EPS:=-
Shares:=N/A
PE Ratio:=22.30
High:=$96.50
Updating Change:=$0.28
Avg Volume:=123,638

(mig)
Low:= $9.92
Open:=$9.97
52Wk Low:=$8.10
Updating Change %:=0.50%
Change:=$0.05
    (
    0.50%
    )
52Wk High:=$10.64
Mkt Cap:=$533M
Prev Close:=$10.01
Vol:=157,610
Last:=$10.06
EPS:=-
Shares:=N/A
PE Ratio:=9.17
High:=$10.09
Updating Change:=$0.05
Avg Volume:=203,521

(mjn)
Low:= $68.70
Open:=$69.59
52Wk Low:=$50.51
Updating Change %:=-1.29%
Change:=-$0.90
    (
    -1.29%
    )
52Wk High:=$69.99
Mkt Cap:=$14.29B
Prev Close:=$69.93
Vol:=1,345,629
Last:=$69.03
EPS:=2.31
Shares:=204.34B
PE Ratio:=30.26
High:=$69.63
Updating Change:=-$0.90
Avg Volume:=1,157,356

(mksi)
Low:= $25.95
Open:=$26.41
52Wk Low:=$16.50
Updating Change %:=-1.09%
Change:=-$0.29
    (
    -1.09%
    )
52Wk High:=$33.85
Mkt Cap:=$1.38B
Prev Close:=$26.52
Vol:=178,753
Last:=$26.23
EPS:=-
Shares:=N/A
PE Ratio:=8.85
High:=$26.50
Updating Change:=-$0.29
Avg Volume:=425,999

(mlhr)
Low:= $27.28
Open:=$27.67
52Wk Low:=$16.23
Updating Change %:=3.69%
Change:=$1.02
    (
    3.69%
    )
52Wk High:=$28.14
Mkt Cap:=$1.58B
Prev Close:=$27.65
Vol:=930,777
Last:=$28.67
EPS:=-
Shares:=N/A
PE Ratio:=22.30
High:=$28.75
Updating Change:=$1.02
Avg Volume:=504,627

(mlnk)
Low:= $4.51
Open:=$4.57
52Wk Low:=$4.20
Updating Change %:=2.19%
Change:=$0.10
    (
    2.19%
    )
52Wk High:=$7.44
Mkt Cap:=$200M
Prev Close:=$4.56
Vol:=116,801
Last:=$4.66
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.75
Updating Change:=$0.10
Avg Volume:=170,568

(mlr)
Low:= $17.87
Open:=$18.14
52Wk Low:=$11.41
Updating Change %:=-0.99%
Change:=-$0.18
    (
    -0.99%
    )
52Wk High:=$18.91
Mkt Cap:=$216M
Prev Close:=$18.23
Vol:=88,319
Last:=$18.05
EPS:=-
Shares:=N/A
PE Ratio:=12.45
High:=$18.28
Updating Change:=-$0.18
Avg Volume:=77,683

(mmm)
Low:= $96.10
Open:=$96.12
52Wk Low:=$77.50
Updating Change %:=1.15%
Change:=$1.11
    (
    1.15%
    )
52Wk High:=$97.95
Mkt Cap:=$68.31B
Prev Close:=$96.14
Vol:=3,517,293
Last:=$97.25
EPS:=-
Shares:=N/A
PE Ratio:=16.20
High:=$97.50
Updating Change:=$1.11
Avg Volume:=3,153,398

(mms)
Low:= $41.53
Open:=$41.53
52Wk Low:=$26.76
Updating Change %:=0.67%
Change:=$0.28
    (
    0.67%
    )
52Wk High:=$42.57
Mkt Cap:=$1.44B
Prev Close:=$41.67
Vol:=102,812
Last:=$41.95
EPS:=-
Shares:=N/A
PE Ratio:=19.25
High:=$42.08
Updating Change:=$0.28
Avg Volume:=86,176

(mnro)
Low:= $37.08
Open:=$37.49
52Wk Low:=$24.33
Updating Change %:=0.13%
Change:=$0.05
    (
    0.13%
    )
52Wk High:=$37.76
Mkt Cap:=$1.14B
Prev Close:=$37.46
Vol:=161,420
Last:=$37.51
EPS:=-
Shares:=N/A
PE Ratio:=24.64
High:=$37.80
Updating Change:=$0.05
Avg Volume:=265,313

(mpg)
Low:= $3.10
Open:=$3.19
52Wk Low:=$1.98
Updating Change %:=-2.49%
Change:=-$0.08
    (
    -2.49%
    )
52Wk High:=$4.28
Mkt Cap:=$157M
Prev Close:=$3.21
Vol:=460,064
Last:=$3.13
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.29
Updating Change:=-$0.08
Avg Volume:=605,259

(mpr)
Low:= $10.91
Open:=$11.02
52Wk Low:=$8.91
Updating Change %:=1.72%
Change:=$0.19
    (
    1.72%
    )
52Wk High:=$12.50
Mkt Cap:=$162M
Prev Close:=$11.05
Vol:=32,368
Last:=$11.24
EPS:=-
Shares:=N/A
PE Ratio:=26.34
High:=$11.25
Updating Change:=$0.19
Avg Volume:=59,833

(mpx)
Low:= $6.44
Open:=$6.73
52Wk Low:=$5.02
Updating Change %:=-3.57%
Change:=-$0.24
    (
    -3.57%
    )
52Wk High:=$8.04
Mkt Cap:=$252M
Prev Close:=$6.73
Vol:=42,994
Last:=$6.49
EPS:=-
Shares:=N/A
PE Ratio:=52.99
High:=$6.75
Updating Change:=-$0.24
Avg Volume:=26,009

(mrcy)
Low:= $18.85
Open:=$18.94
52Wk Low:=$10.57
Updating Change %:=1.37%
Change:=$0.26
    (
    1.37%
    )
52Wk High:=$21.92
Mkt Cap:=$573M
Prev Close:=$18.99
Vol:=72,798
Last:=$19.25
EPS:=-
Shares:=N/A
PE Ratio:=13.74
High:=$19.30
Updating Change:=$0.26
Avg Volume:=146,597

(mrh)
Low:= $17.63
Open:=$17.67
52Wk Low:=$14.70
Updating Change %:=0.96%
Change:=$0.17
    (
    0.96%
    )
52Wk High:=$21.03
Mkt Cap:=$1.10B
Prev Close:=$17.77
Vol:=334,076
Last:=$17.94
EPS:=-
Shares:=N/A
PE Ratio:=12.16
High:=$18.00
Updating Change:=$0.17
Avg Volume:=525,637

(mrk)
Low:= $35.37
Open:=$35.50
52Wk Low:=$31.06
Updating Change %:=0.11%
Change:=$0.04
    (
    0.11%
    )
52Wk High:=$37.68
Mkt Cap:=$109.54B
Prev Close:=$35.49
Vol:=10,672,060
Last:=$35.53
EPS:=-
Shares:=N/A
PE Ratio:=68.27
High:=$35.62
Updating Change:=$0.04
Avg Volume:=11,785,677

(mrvl)
Low:= $14.98
Open:=$15.15
52Wk Low:=$13.17
Updating Change %:=-0.72%
Change:=-$0.11
    (
    -0.72%
    )
52Wk High:=$22.01
Mkt Cap:=$9.28B
Prev Close:=$15.19
Vol:=6,332,318
Last:=$15.08
EPS:=-
Shares:=N/A
PE Ratio:=11.64
High:=$15.25
Updating Change:=-$0.11
Avg Volume:=12,782,469

(msft)
Low:= $25.96
Open:=$25.99
52Wk Low:=$23.32
Updating Change %:=1.15%
Change:=$0.30
    (
    1.15%
    )
52Wk High:=$29.46
Mkt Cap:=$219.50B
Prev Close:=$26.03
Vol:=47,431,912
Last:=$26.33
EPS:=-
Shares:=N/A
PE Ratio:=10.23
High:=$26.37
Updating Change:=$0.30
Avg Volume:=58,233,399

(mtb)
Low:= $87.22
Open:=$87.72
52Wk Low:=$72.03
Updating Change %:=0.50%
Change:=$0.44
    (
    0.50%
    )
52Wk High:=$95.00
Mkt Cap:=$10.62B
Prev Close:=$88.00
Vol:=658,369
Last:=$88.44
EPS:=-
Shares:=N/A
PE Ratio:=14.28
High:=$88.81
Updating Change:=$0.44
Avg Volume:=981,965

(mtn)
Low:= $46.14
Open:=$46.80
52Wk Low:=$32.37
Updating Change %:=-0.49%
Change:=-$0.23
    (
    -0.49%
    )
52Wk High:=$54.03
Mkt Cap:=$1.68B
Prev Close:=$46.75
Vol:=207,635
Last:=$46.52
EPS:=-
Shares:=N/A
PE Ratio:=36.24
High:=$46.98
Updating Change:=-$0.23
Avg Volume:=321,168

(mtrx)
Low:= $13.42
Open:=$13.51
52Wk Low:=$8.25
Updating Change %:=0.74%
Change:=$0.10
    (
    0.74%
    )
52Wk High:=$14.60
Mkt Cap:=$359M
Prev Close:=$13.57
Vol:=113,128
Last:=$13.67
EPS:=-
Shares:=N/A
PE Ratio:=39.46
High:=$13.92
Updating Change:=$0.10
Avg Volume:=160,357

(mu)
Low:= $7.48
Open:=$7.73
52Wk Low:=$6.36
Updating Change %:=-2.83%
Change:=-$0.22
    (
    -2.83%
    )
52Wk High:=$11.95
Mkt Cap:=$7.79B
Prev Close:=$7.78
Vol:=24,460,007
Last:=$7.56
EPS:=-
Shares:=N/A
PE Ratio:=4.92
High:=$7.74
Updating Change:=-$0.22
Avg Volume:=43,647,406

(mvis)
Low:= $1.19
Open:=$1.21
52Wk Low:=$1.02
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.11
Mkt Cap:=$128M
Prev Close:=$1.22
Vol:=1,066,327
Last:=$1.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.24
Updating Change:=$0.00
Avg Volume:=624,193

(mw)
Low:= $34.42
Open:=$34.92
52Wk Low:=$17.96
Updating Change %:=-0.40%
Change:=-$0.14
    (
    -0.40%
    )
52Wk High:=$35.09
Mkt Cap:=$1.80B
Prev Close:=$34.94
Vol:=481,019
Last:=$34.80
EPS:=-
Shares:=N/A
PE Ratio:=22.50
High:=$35.18
Updating Change:=-$0.14
Avg Volume:=962,376

(mwa)
Low:= $3.80
Open:=$3.91
52Wk Low:=$2.21
Updating Change %:=0.26%
Change:=$0.01
    (
    0.26%
    )
52Wk High:=$4.80
Mkt Cap:=$608M
Prev Close:=$3.91
Vol:=602,442
Last:=$3.92
EPS:=-0.24
Shares:=155.48B
PE Ratio:=-
High:=$3.96
Updating Change:=$0.01
Avg Volume:=1,407,180

(mwv)
Low:= $33.38
Open:=$33.70
52Wk Low:=$20.81
Updating Change %:=-0.33%
Change:=-$0.11
    (
    -0.33%
    )
52Wk High:=$34.51
Mkt Cap:=$5.73B
Prev Close:=$33.78
Vol:=2,226,018
Last:=$33.67
EPS:=-
Shares:=N/A
PE Ratio:=39.00
High:=$33.86
Updating Change:=-$0.11
Avg Volume:=1,498,353

(mww)
Low:= $14.52
Open:=$14.81
52Wk Low:=$10.01
Updating Change %:=-1.01%
Change:=-$0.15
    (
    -1.01%
    )
52Wk High:=$25.90
Mkt Cap:=$1.92B
Prev Close:=$14.87
Vol:=2,342,069
Last:=$14.72
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$14.84
Updating Change:=-$0.15
Avg Volume:=2,739,726

(mxim)
Low:= $25.57
Open:=$25.72
52Wk Low:=$15.67
Updating Change %:=-0.16%
Change:=-$0.04
    (
    -0.16%
    )
52Wk High:=$28.44
Mkt Cap:=$7.60B
Prev Close:=$25.75
Vol:=1,088,163
Last:=$25.71
EPS:=-
Shares:=N/A
PE Ratio:=18.21
High:=$25.83
Updating Change:=-$0.04
Avg Volume:=1,995,938

(mxl)
Low:= $8.57
Open:=$8.91
52Wk Low:=$7.32
Updating Change %:=-2.79%
Change:=-$0.25
    (
    -2.79%
    )
52Wk High:=$14.71
Mkt Cap:=$290M
Prev Close:=$8.95
Vol:=121,632
Last:=$8.70
EPS:=0.24
Shares:=32.38B
PE Ratio:=37.06
High:=$8.91
Updating Change:=-$0.25
Avg Volume:=144,150

(myl)
Low:= $24.62
Open:=$24.83
52Wk Low:=$16.81
Updating Change %:=-0.12%
Change:=-$0.03
    (
    -0.12%
    )
52Wk High:=$25.46
Mkt Cap:=$10.88B
Prev Close:=$24.78
Vol:=4,864,124
Last:=$24.75
EPS:=-
Shares:=N/A
PE Ratio:=33.17
High:=$24.90
Updating Change:=-$0.03
Avg Volume:=5,161,827

(nafc)
Low:= $35.96
Open:=$36.15
52Wk Low:=$33.38
Updating Change %:=2.35%
Change:=$0.85
    (
    2.35%
    )
52Wk High:=$44.94
Mkt Cap:=$439M
Prev Close:=$36.23
Vol:=65,910
Last:=$37.08
EPS:=-
Shares:=N/A
PE Ratio:=9.13
High:=$37.17
Updating Change:=$0.85
Avg Volume:=63,931

(nal)
Low:= -
Open:=-
52Wk Low:=$14.70
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$14.85
Mkt Cap:=$1.54B
Prev Close:=$14.78
Vol:=0
Last:=$14.78
EPS:=-
Shares:=105.00B
PE Ratio:=25.05
High:=-
Updating Change:=$0.00
Avg Volume:=25,311

(natr)
Low:= $17.39
Open:=$19.16
52Wk Low:=$7.72
Updating Change %:=-0.63%
Change:=-$0.12
    (
    -0.63%
    )
52Wk High:=$20.12
Mkt Cap:=$297M
Prev Close:=$19.11
Vol:=106,927
Last:=$18.99
EPS:=-
Shares:=N/A
PE Ratio:=239.97
High:=$19.24
Updating Change:=-$0.12
Avg Volume:=126,039

(nauh)
Low:= $9.20
Open:=$9.37
52Wk Low:=$4.57
Updating Change %:=-1.18%
Change:=-$0.11
    (
    -1.18%
    )
52Wk High:=$9.90
Mkt Cap:=$247M
Prev Close:=$9.35
Vol:=17,598
Last:=$9.24
EPS:=0.47
Shares:=26.43B
PE Ratio:=19.91
High:=$9.72
Updating Change:=-$0.11
Avg Volume:=33,210

(nc)
Low:= $96.49
Open:=$98.24
52Wk Low:=$75.21
Updating Change %:=0.50%
Change:=$0.49
    (
    0.50%
    )
52Wk High:=$132.69
Mkt Cap:=$824M
Prev Close:=$98.15
Vol:=40,339
Last:=$98.64
EPS:=-
Shares:=N/A
PE Ratio:=6.27
High:=$99.00
Updating Change:=$0.49
Avg Volume:=34,709

(ncs)
Low:= $11.41
Open:=$11.41
52Wk Low:=$8.12
Updating Change %:=1.83%
Change:=$0.21
    (
    1.83%
    )
52Wk High:=$15.15
Mkt Cap:=$226M
Prev Close:=$11.45
Vol:=97,468
Last:=$11.66
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.80
Updating Change:=$0.21
Avg Volume:=216,921

(nct)
Low:= $6.08
Open:=$6.16
52Wk Low:=$2.24
Updating Change %:=1.45%
Change:=$0.09
    (
    1.45%
    )
52Wk High:=$8.85
Mkt Cap:=$491M
Prev Close:=$6.19
Vol:=1,392,912
Last:=$6.28
EPS:=-
Shares:=N/A
PE Ratio:=0.66
High:=$6.28
Updating Change:=$0.09
Avg Volume:=1,507,580

(ndsn)
Low:= $55.81
Open:=$56.08
52Wk Low:=$27.24
Updating Change %:=2.55%
Change:=$1.43
    (
    2.55%
    )
52Wk High:=$59.42
Mkt Cap:=$3.83B
Prev Close:=$56.09
Vol:=444,386
Last:=$57.52
EPS:=-
Shares:=N/A
PE Ratio:=17.31
High:=$57.52
Updating Change:=$1.43
Avg Volume:=917,209

(nee)
Low:= $57.43
Open:=$57.70
52Wk Low:=$48.97
Updating Change %:=0.12%
Change:=$0.07
    (
    0.12%
    )
52Wk High:=$58.98
Mkt Cap:=$24.34B
Prev Close:=$57.69
Vol:=1,150,258
Last:=$57.76
EPS:=-
Shares:=N/A
PE Ratio:=14.25
High:=$58.02
Updating Change:=$0.07
Avg Volume:=1,568,557

(neog)
Low:= $46.01
Open:=$46.01
52Wk Low:=$24.84
Updating Change %:=1.04%
Change:=$0.48
    (
    1.04%
    )
52Wk High:=$46.80
Mkt Cap:=$1.07B
Prev Close:=$46.27
Vol:=93,914
Last:=$46.75
EPS:=-
Shares:=N/A
PE Ratio:=51.33
High:=$47.31
Updating Change:=$0.48
Avg Volume:=83,566

(netl)
Low:= $40.05
Open:=$40.58
52Wk Low:=$22.94
Updating Change %:=-0.52%
Change:=-$0.21
    (
    -0.52%
    )
52Wk High:=$43.71
Mkt Cap:=$2.77B
Prev Close:=$40.59
Vol:=773,568
Last:=$40.38
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$40.61
Updating Change:=-$0.21
Avg Volume:=1,105,834

(newp)
Low:= $18.31
Open:=$18.49
52Wk Low:=$8.43
Updating Change %:=1.03%
Change:=$0.19
    (
    1.03%
    )
52Wk High:=$19.84
Mkt Cap:=$693M
Prev Close:=$18.49
Vol:=122,716
Last:=$18.68
EPS:=1.54
Shares:=37.46B
PE Ratio:=11.98
High:=$18.68
Updating Change:=$0.19
Avg Volume:=204,731

(nfg)
Low:= $74.12
Open:=$74.46
52Wk Low:=$42.83
Updating Change %:=1.14%
Change:=$0.85
    (
    1.14%
    )
52Wk High:=$75.75
Mkt Cap:=$6.16B
Prev Close:=$74.53
Vol:=474,370
Last:=$75.38
EPS:=-
Shares:=N/A
PE Ratio:=23.98
High:=$75.39
Updating Change:=$0.85
Avg Volume:=526,539

(nflx)
Low:= $284.50
Open:=$286.65
52Wk Low:=$95.33
Updating Change %:=0.46%
Change:=$1.33
    (
    0.46%
    )
52Wk High:=$291.23
Mkt Cap:=$15.21B
Prev Close:=$289.63
Vol:=4,599,149
Last:=$290.96
EPS:=-
Shares:=N/A
PE Ratio:=80.52
High:=$291.78
Updating Change:=$1.33
Avg Volume:=3,876,206

(ngpc)
Low:= $8.38
Open:=$8.59
52Wk Low:=$7.10
Updating Change %:=0.58%
Change:=$0.05
    (
    0.58%
    )
52Wk High:=$10.89
Mkt Cap:=$186M
Prev Close:=$8.58
Vol:=88,226
Last:=$8.63
EPS:=-
Shares:=N/A
PE Ratio:=17.51
High:=$8.70
Updating Change:=$0.05
Avg Volume:=101,165

(ngsx)
Low:= $1.60
Open:=$1.63
52Wk Low:=$1.55
Updating Change %:=-1.83%
Change:=-$0.03
    (
    -1.83%
    )
52Wk High:=$7.55
Mkt Cap:=$29M
Prev Close:=$1.64
Vol:=86,148
Last:=$1.61
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.76
Updating Change:=-$0.03
Avg Volume:=305,681

(nhi)
Low:= $45.13
Open:=$45.13
52Wk Low:=$35.85
Updating Change %:=1.50%
Change:=$0.68
    (
    1.50%
    )
52Wk High:=$49.55
Mkt Cap:=$1.25B
Prev Close:=$45.31
Vol:=72,087
Last:=$45.99
EPS:=-
Shares:=N/A
PE Ratio:=17.28
High:=$46.00
Updating Change:=$0.68
Avg Volume:=103,730

(nihd)
Low:= $42.98
Open:=$43.00
52Wk Low:=$32.36
Updating Change %:=1.40%
Change:=$0.60
    (
    1.40%
    )
52Wk High:=$46.32
Mkt Cap:=$7.30B
Prev Close:=$42.90
Vol:=1,332,220
Last:=$43.50
EPS:=-
Shares:=N/A
PE Ratio:=18.61
High:=$43.56
Updating Change:=$0.60
Avg Volume:=1,178,510

(nktr)
Low:= $7.17
Open:=$7.30
52Wk Low:=$7.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.06
Mkt Cap:=$838M
Prev Close:=$7.35
Vol:=607,714
Last:=$7.35
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.41
Updating Change:=$0.00
Avg Volume:=1,214,056

(nor)
Low:= $15.22
Open:=$15.36
52Wk Low:=$5.87
Updating Change %:=-0.58%
Change:=-$0.09
    (
    -0.58%
    )
52Wk High:=$17.82
Mkt Cap:=$1.03B
Prev Close:=$15.48
Vol:=87,768
Last:=$15.39
EPS:=1.84
Shares:=66.82B
PE Ratio:=8.43
High:=$15.50
Updating Change:=-$0.09
Avg Volume:=233,487

(nsit)
Low:= $18.59
Open:=$18.68
52Wk Low:=$12.24
Updating Change %:=1.66%
Change:=$0.31
    (
    1.66%
    )
52Wk High:=$19.56
Mkt Cap:=$870M
Prev Close:=$18.62
Vol:=241,470
Last:=$18.93
EPS:=-
Shares:=N/A
PE Ratio:=10.87
High:=$18.98
Updating Change:=$0.31
Avg Volume:=253,904

(nsr)
Low:= $26.60
Open:=$26.61
52Wk Low:=$20.49
Updating Change %:=0.53%
Change:=$0.14
    (
    0.53%
    )
52Wk High:=$27.96
Mkt Cap:=$1.96B
Prev Close:=$26.63
Vol:=223,466
Last:=$26.77
EPS:=-
Shares:=N/A
PE Ratio:=12.95
High:=$26.84
Updating Change:=$0.14
Avg Volume:=365,203

(ntap)
Low:= $53.11
Open:=$53.86
52Wk Low:=$36.66
Updating Change %:=-0.83%
Change:=-$0.45
    (
    -0.83%
    )
52Wk High:=$61.02
Mkt Cap:=$20.01B
Prev Close:=$53.94
Vol:=4,129,719
Last:=$53.49
EPS:=-
Shares:=N/A
PE Ratio:=28.84
High:=$54.25
Updating Change:=-$0.45
Avg Volume:=5,995,667

(ntct)
Low:= $16.51
Open:=$16.82
52Wk Low:=$13.50
Updating Change %:=-1.87%
Change:=-$0.32
    (
    -1.87%
    )
52Wk High:=$27.83
Mkt Cap:=$730M
Prev Close:=$17.14
Vol:=1,532,050
Last:=$16.82
EPS:=-
Shares:=N/A
PE Ratio:=19.26
High:=$17.09
Updating Change:=-$0.32
Avg Volume:=482,371

(nue)
Low:= $40.55
Open:=$41.18
52Wk Low:=$35.71
Updating Change %:=-0.95%
Change:=-$0.39
    (
    -0.95%
    )
52Wk High:=$49.24
Mkt Cap:=$13.02B
Prev Close:=$41.21
Vol:=3,219,647
Last:=$40.82
EPS:=-
Shares:=N/A
PE Ratio:=49.56
High:=$41.18
Updating Change:=-$0.39
Avg Volume:=4,242,967

(nutr)
Low:= $15.20
Open:=$15.25
52Wk Low:=$11.86
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$16.99
Mkt Cap:=$157M
Prev Close:=$15.25
Vol:=12,172
Last:=$15.25
EPS:=-
Shares:=N/A
PE Ratio:=9.99
High:=$15.25
Updating Change:=$0.00
Avg Volume:=23,673

(nuva)
Low:= $32.87
Open:=$33.41
52Wk Low:=$22.11
Updating Change %:=0.48%
Change:=$0.16
    (
    0.48%
    )
52Wk High:=$37.87
Mkt Cap:=$1.32B
Prev Close:=$33.47
Vol:=528,986
Last:=$33.63
EPS:=-
Shares:=N/A
PE Ratio:=16.59
High:=$34.13
Updating Change:=$0.16
Avg Volume:=1,247,030

(nvax)
Low:= $1.85
Open:=$1.89
52Wk Low:=$1.84
Updating Change %:=1.60%
Change:=$0.03
    (
    1.60%
    )
52Wk High:=$3.50
Mkt Cap:=$210M
Prev Close:=$1.87
Vol:=393,409
Last:=$1.90
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.90
Updating Change:=$0.03
Avg Volume:=999,167

(nvda)
Low:= $15.48
Open:=$15.87
52Wk Low:=$8.65
Updating Change %:=-1.32%
Change:=-$0.21
    (
    -1.32%
    )
52Wk High:=$26.17
Mkt Cap:=$9.53B
Prev Close:=$15.88
Vol:=13,156,594
Last:=$15.67
EPS:=-
Shares:=N/A
PE Ratio:=36.86
High:=$15.90
Updating Change:=-$0.21
Avg Volume:=18,739,242

(nwbi)
Low:= $12.66
Open:=$12.84
52Wk Low:=$10.24
Updating Change %:=1.48%
Change:=$0.19
    (
    1.48%
    )
52Wk High:=$12.93
Mkt Cap:=$1.36B
Prev Close:=$12.85
Vol:=1,563,075
Last:=$13.04
EPS:=-
Shares:=N/A
PE Ratio:=22.49
High:=$13.16
Updating Change:=$0.19
Avg Volume:=1,489,897

(nwe)
Low:= $33.12
Open:=$33.41
52Wk Low:=$26.20
Updating Change %:=0.69%
Change:=$0.23
    (
    0.69%
    )
52Wk High:=$33.65
Mkt Cap:=$1.21B
Prev Close:=$33.53
Vol:=99,966
Last:=$33.76
EPS:=-
Shares:=N/A
PE Ratio:=14.95
High:=$33.81
Updating Change:=$0.23
Avg Volume:=209,358

(nwl)
Low:= $15.74
Open:=$15.90
52Wk Low:=$14.14
Updating Change %:=-0.63%
Change:=-$0.10
    (
    -0.63%
    )
52Wk High:=$20.38
Mkt Cap:=$4.65B
Prev Close:=$15.97
Vol:=3,017,965
Last:=$15.87
EPS:=1.09
Shares:=291.20B
PE Ratio:=14.71
High:=$16.00
Updating Change:=-$0.10
Avg Volume:=4,996,189

(nwsa)
Low:= $17.09
Open:=$17.75
52Wk Low:=$11.66
Updating Change %:=-3.64%
Change:=-$0.66
    (
    -3.64%
    )
52Wk High:=$18.35
Mkt Cap:=$47.62B
Prev Close:=$18.13
Vol:=44,211,704
Last:=$17.47
EPS:=-
Shares:=N/A
PE Ratio:=16.22
High:=$17.75
Updating Change:=-$0.66
Avg Volume:=15,269,297

(nxst)
Low:= $8.21
Open:=$8.38
52Wk Low:=$3.64
Updating Change %:=-0.96%
Change:=-$0.08
    (
    -0.96%
    )
52Wk High:=$9.26
Mkt Cap:=$238M
Prev Close:=$8.36
Vol:=40,572
Last:=$8.28
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.68
Updating Change:=-$0.08
Avg Volume:=93,704

(nyny)
Low:= $0.99
Open:=$1.05
52Wk Low:=$0.45
Updating Change %:=7.84%
Change:=$0.08
    (
    7.84%
    )
52Wk High:=$1.75
Mkt Cap:=$71M
Prev Close:=$1.02
Vol:=492,534
Last:=$1.10
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.15
Updating Change:=$0.08
Avg Volume:=745,890

(nyt)
Low:= $8.73
Open:=$8.86
52Wk Low:=$7.06
Updating Change %:=0.79%
Change:=$0.07
    (
    0.79%
    )
52Wk High:=$11.72
Mkt Cap:=$1.30B
Prev Close:=$8.83
Vol:=2,851,247
Last:=$8.90
EPS:=-
Shares:=N/A
PE Ratio:=12.85
High:=$9.01
Updating Change:=$0.07
Avg Volume:=2,733,389

(nyx)
Low:= $34.27
Open:=$34.41
52Wk Low:=$26.58
Updating Change %:=-0.89%
Change:=-$0.31
    (
    -0.89%
    )
52Wk High:=$41.60
Mkt Cap:=$9.08B
Prev Close:=$34.67
Vol:=2,326,291
Last:=$34.36
EPS:=-
Shares:=N/A
PE Ratio:=15.05
High:=$34.44
Updating Change:=-$0.31
Avg Volume:=3,927,391

(oabc)
Low:= $14.32
Open:=$14.53
52Wk Low:=$11.00
Updating Change %:=1.52%
Change:=$0.22
    (
    1.52%
    )
52Wk High:=$15.93
Mkt Cap:=$172M
Prev Close:=$14.51
Vol:=13,772
Last:=$14.73
EPS:=0.15
Shares:=11.83B
PE Ratio:=96.95
High:=$14.76
Updating Change:=$0.22
Avg Volume:=35,184

(ob)
Low:= $13.02
Open:=$13.11
52Wk Low:=$12.46
Updating Change %:=-0.61%
Change:=-$0.08
    (
    -0.61%
    )
52Wk High:=$16.63
Mkt Cap:=$1.24B
Prev Close:=$13.15
Vol:=157,720
Last:=$13.07
EPS:=-
Shares:=N/A
PE Ratio:=7.77
High:=$13.31
Updating Change:=-$0.08
Avg Volume:=226,348

(oclr)
Low:= $6.45
Open:=$6.68
52Wk Low:=$6.00
Updating Change %:=-2.38%
Change:=-$0.16
    (
    -2.38%
    )
52Wk High:=$18.95
Mkt Cap:=$339M
Prev Close:=$6.71
Vol:=708,268
Last:=$6.55
EPS:=-
Shares:=N/A
PE Ratio:=344.19
High:=$6.68
Updating Change:=-$0.16
Avg Volume:=1,738,221

(oeh)
Low:= $11.01
Open:=$11.14
52Wk Low:=$7.05
Updating Change %:=0.72%
Change:=$0.08
    (
    0.72%
    )
52Wk High:=$14.24
Mkt Cap:=$1.34B
Prev Close:=$11.14
Vol:=338,210
Last:=$11.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.28
Updating Change:=$0.08
Avg Volume:=585,822

(ofix)
Low:= $42.71
Open:=$42.71
52Wk Low:=$26.00
Updating Change %:=0.61%
Change:=$0.26
    (
    0.61%
    )
52Wk High:=$43.47
Mkt Cap:=$773M
Prev Close:=$42.82
Vol:=68,708
Last:=$43.08
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$42.71
Updating Change:=$0.26
Avg Volume:=144,148

(oksb)
Low:= $9.72
Open:=$9.78
52Wk Low:=$8.91
Updating Change %:=0.51%
Change:=$0.05
    (
    0.51%
    )
52Wk High:=$15.61
Mkt Cap:=$191M
Prev Close:=$9.82
Vol:=48,325
Last:=$9.87
EPS:=-
Shares:=N/A
PE Ratio:=17.21
High:=$9.92
Updating Change:=$0.05
Avg Volume:=76,647

(ompi)
Low:= $9.76
Open:=$9.77
52Wk Low:=$8.61
Updating Change %:=2.34%
Change:=$0.23
    (
    2.34%
    )
52Wk High:=$13.00
Mkt Cap:=$182M
Prev Close:=$9.82
Vol:=62,032
Last:=$10.05
EPS:=-
Shares:=N/A
PE Ratio:=39.66
High:=$10.15
Updating Change:=$0.23
Avg Volume:=97,346

(onb)
Low:= $10.66
Open:=$10.70
52Wk Low:=$9.10
Updating Change %:=0.56%
Change:=$0.06
    (
    0.56%
    )
52Wk High:=$12.18
Mkt Cap:=$1.01B
Prev Close:=$10.76
Vol:=259,920
Last:=$10.82
EPS:=-
Shares:=N/A
PE Ratio:=21.41
High:=$10.82
Updating Change:=$0.06
Avg Volume:=512,311

(onxx)
Low:= $35.09
Open:=$35.38
52Wk Low:=$19.64
Updating Change %:=0.08%
Change:=$0.03
    (
    0.08%
    )
52Wk High:=$45.90
Mkt Cap:=$2.24B
Prev Close:=$35.38
Vol:=389,767
Last:=$35.41
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$35.76
Updating Change:=$0.03
Avg Volume:=784,953

(opxt)
Low:= $2.22
Open:=$2.34
52Wk Low:=$1.29
Updating Change %:=-3.42%
Change:=-$0.08
    (
    -3.42%
    )
52Wk High:=$4.45
Mkt Cap:=$211M
Prev Close:=$2.34
Vol:=532,889
Last:=$2.26
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.35
Updating Change:=-$0.08
Avg Volume:=1,040,047

(opy)
Low:= $27.01
Open:=$27.85
52Wk Low:=$22.11
Updating Change %:=-1.68%
Change:=-$0.47
    (
    -1.68%
    )
52Wk High:=$34.87
Mkt Cap:=$382M
Prev Close:=$28.00
Vol:=22,961
Last:=$27.53
EPS:=-
Shares:=N/A
PE Ratio:=10.96
High:=$28.00
Updating Change:=-$0.47
Avg Volume:=45,501

(orb)
Low:= $16.82
Open:=$16.85
52Wk Low:=$12.66
Updating Change %:=0.53%
Change:=$0.09
    (
    0.53%
    )
52Wk High:=$19.38
Mkt Cap:=$988M
Prev Close:=$16.91
Vol:=211,486
Last:=$17.00
EPS:=-
Shares:=N/A
PE Ratio:=19.41
High:=$17.04
Updating Change:=$0.09
Avg Volume:=325,030

(orcc)
Low:= $3.14
Open:=$3.16
52Wk Low:=$2.95
Updating Change %:=-0.63%
Change:=-$0.02
    (
    -0.63%
    )
52Wk High:=$7.05
Mkt Cap:=$100M
Prev Close:=$3.16
Vol:=121,050
Last:=$3.14
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.24
Updating Change:=-$0.02
Avg Volume:=452,069

(orcl)
Low:= $32.87
Open:=$33.00
52Wk Low:=$21.66
Updating Change %:=0.45%
Change:=$0.15
    (
    0.45%
    )
52Wk High:=$36.50
Mkt Cap:=$167.46B
Prev Close:=$33.06
Vol:=22,013,459
Last:=$33.21
EPS:=-
Shares:=N/A
PE Ratio:=19.56
High:=$33.25
Updating Change:=$0.15
Avg Volume:=31,755,559

(orly)
Low:= $65.62
Open:=$65.92
52Wk Low:=$45.65
Updating Change %:=-0.51%
Change:=-$0.34
    (
    -0.51%
    )
52Wk High:=$66.52
Mkt Cap:=$9.10B
Prev Close:=$66.04
Vol:=1,151,294
Last:=$65.70
EPS:=-
Shares:=N/A
PE Ratio:=21.69
High:=$66.46
Updating Change:=-$0.34
Avg Volume:=1,170,840

(osir)
Low:= $7.79
Open:=$8.00
52Wk Low:=$5.79
Updating Change %:=-1.51%
Change:=-$0.12
    (
    -1.51%
    )
52Wk High:=$8.58
Mkt Cap:=$261M
Prev Close:=$7.97
Vol:=129,291
Last:=$7.85
EPS:=-
Shares:=N/A
PE Ratio:=17.71
High:=$8.00
Updating Change:=-$0.12
Avg Volume:=101,143

(osur)
Low:= $8.90
Open:=$8.95
52Wk Low:=$3.18
Updating Change %:=4.80%
Change:=$0.43
    (
    4.80%
    )
52Wk High:=$9.03
Mkt Cap:=$418M
Prev Close:=$8.95
Vol:=465,615
Last:=$9.38
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.39
Updating Change:=$0.43
Avg Volume:=227,554

(outd)
Low:= $6.83
Open:=$6.83
52Wk Low:=$4.59
Updating Change %:=3.22%
Change:=$0.22
    (
    3.22%
    )
52Wk High:=$8.50
Mkt Cap:=$174M
Prev Close:=$6.83
Vol:=51,297
Last:=$7.05
EPS:=-
Shares:=N/A
PE Ratio:=87.07
High:=$7.09
Updating Change:=$0.22
Avg Volume:=64,115

(oxm)
Low:= $34.22
Open:=$34.91
52Wk Low:=$18.66
Updating Change %:=0.66%
Change:=$0.23
    (
    0.66%
    )
52Wk High:=$39.59
Mkt Cap:=$578M
Prev Close:=$35.03
Vol:=107,748
Last:=$35.26
EPS:=-
Shares:=N/A
PE Ratio:=6.88
High:=$35.36
Updating Change:=$0.23
Avg Volume:=241,836

(oxps)
Low:= $15.95
Open:=$16.62
52Wk Low:=$13.86
Updating Change %:=-3.78%
Change:=-$0.63
    (
    -3.78%
    )
52Wk High:=$21.07
Mkt Cap:=$958M
Prev Close:=$16.66
Vol:=375,751
Last:=$16.03
EPS:=-
Shares:=N/A
PE Ratio:=17.64
High:=$16.64
Updating Change:=-$0.63
Avg Volume:=612,313

(oxy)
Low:= $105.33
Open:=$106.91
52Wk Low:=$72.13
Updating Change %:=-0.90%
Change:=-$0.96
    (
    -0.90%
    )
52Wk High:=$117.88
Mkt Cap:=$86.77B
Prev Close:=$106.75
Vol:=2,425,178
Last:=$105.79
EPS:=-
Shares:=N/A
PE Ratio:=17.30
High:=$106.99
Updating Change:=-$0.96
Avg Volume:=4,464,594

(oyog)
Low:= $102.58
Open:=$104.86
52Wk Low:=$45.17
Updating Change %:=0.04%
Change:=$0.04
    (
    0.04%
    )
52Wk High:=$109.99
Mkt Cap:=$657M
Prev Close:=$104.97
Vol:=67,603
Last:=$105.01
EPS:=-
Shares:=N/A
PE Ratio:=23.61
High:=$105.65
Updating Change:=$0.04
Avg Volume:=110,058

(ozrk)
Low:= $53.04
Open:=$53.12
52Wk Low:=$34.23
Updating Change %:=0.98%
Change:=$0.52
    (
    0.98%
    )
52Wk High:=$53.39
Mkt Cap:=$910M
Prev Close:=$53.23
Vol:=67,793
Last:=$53.75
EPS:=-
Shares:=N/A
PE Ratio:=14.44
High:=$53.91
Updating Change:=$0.52
Avg Volume:=102,319

(pacr)
Low:= $4.90
Open:=$4.94
52Wk Low:=$4.42
Updating Change %:=4.26%
Change:=$0.21
    (
    4.26%
    )
52Wk High:=$8.76
Mkt Cap:=$172M
Prev Close:=$4.93
Vol:=331,230
Last:=$5.14
EPS:=-
Shares:=N/A
PE Ratio:=50.69
High:=$5.17
Updating Change:=$0.21
Avg Volume:=344,505

(pag)
Low:= $22.17
Open:=$22.59
52Wk Low:=$10.89
Updating Change %:=-1.28%
Change:=-$0.29
    (
    -1.28%
    )
52Wk High:=$23.24
Mkt Cap:=$2.10B
Prev Close:=$22.70
Vol:=999,152
Last:=$22.41
EPS:=-
Shares:=N/A
PE Ratio:=17.17
High:=$22.66
Updating Change:=-$0.29
Avg Volume:=759,965

(panl)
Low:= $35.85
Open:=$36.12
52Wk Low:=$17.29
Updating Change %:=1.99%
Change:=$0.72
    (
    1.99%
    )
52Wk High:=$63.58
Mkt Cap:=$1.64B
Prev Close:=$36.15
Vol:=935,840
Last:=$36.87
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$37.52
Updating Change:=$0.72
Avg Volume:=1,028,025

(pay)
Low:= $44.56
Open:=$44.90
52Wk Low:=$18.27
Updating Change %:=0.96%
Change:=$0.43
    (
    0.96%
    )
52Wk High:=$58.88
Mkt Cap:=$4.01B
Prev Close:=$44.91
Vol:=1,477,314
Last:=$45.34
EPS:=-
Shares:=N/A
PE Ratio:=31.08
High:=$45.63
Updating Change:=$0.43
Avg Volume:=2,898,592

(payx)
Low:= $30.93
Open:=$30.99
52Wk Low:=$24.65
Updating Change %:=1.23%
Change:=$0.38
    (
    1.23%
    )
52Wk High:=$33.91
Mkt Cap:=$11.20B
Prev Close:=$30.96
Vol:=1,942,264
Last:=$31.34
EPS:=-
Shares:=N/A
PE Ratio:=21.80
High:=$31.35
Updating Change:=$0.38
Avg Volume:=3,122,274

(pbct)
Low:= $13.59
Open:=$13.62
52Wk Low:=$12.17
Updating Change %:=0.37%
Change:=$0.05
    (
    0.37%
    )
52Wk High:=$14.49
Mkt Cap:=$4.89B
Prev Close:=$13.66
Vol:=3,392,361
Last:=$13.71
EPS:=-
Shares:=N/A
PE Ratio:=38.93
High:=$13.75
Updating Change:=$0.05
Avg Volume:=5,331,153

(pbh)
Low:= $12.89
Open:=$13.08
52Wk Low:=$7.08
Updating Change %:=0.31%
Change:=$0.04
    (
    0.31%
    )
52Wk High:=$13.21
Mkt Cap:=$656M
Prev Close:=$13.05
Vol:=214,074
Last:=$13.09
EPS:=-
Shares:=N/A
PE Ratio:=22.50
High:=$13.12
Updating Change:=$0.04
Avg Volume:=269,474

(pbi)
Low:= $23.00
Open:=$23.10
52Wk Low:=$19.06
Updating Change %:=0.26%
Change:=$0.06
    (
    0.26%
    )
52Wk High:=$26.36
Mkt Cap:=$4.71B
Prev Close:=$23.14
Vol:=1,297,548
Last:=$23.20
EPS:=-
Shares:=N/A
PE Ratio:=15.84
High:=$23.20
Updating Change:=$0.06
Avg Volume:=2,264,256

(pbny)
Low:= $8.32
Open:=$8.40
52Wk Low:=$7.86
Updating Change %:=0.36%
Change:=$0.03
    (
    0.36%
    )
52Wk High:=$11.09
Mkt Cap:=$321M
Prev Close:=$8.43
Vol:=55,923
Last:=$8.46
EPS:=-
Shares:=N/A
PE Ratio:=15.55
High:=$8.48
Updating Change:=$0.03
Avg Volume:=76,564

(pby)
Low:= $11.13
Open:=$11.26
52Wk Low:=$7.86
Updating Change %:=-0.62%
Change:=-$0.07
    (
    -0.62%
    )
52Wk High:=$15.96
Mkt Cap:=$593M
Prev Close:=$11.25
Vol:=431,176
Last:=$11.18
EPS:=-
Shares:=N/A
PE Ratio:=16.02
High:=$11.32
Updating Change:=-$0.07
Avg Volume:=913,891

(pcar)
Low:= $51.38
Open:=$51.97
52Wk Low:=$38.74
Updating Change %:=-0.62%
Change:=-$0.32
    (
    -0.62%
    )
52Wk High:=$58.75
Mkt Cap:=$18.99B
Prev Close:=$51.97
Vol:=2,439,251
Last:=$51.65
EPS:=-
Shares:=N/A
PE Ratio:=32.59
High:=$52.13
Updating Change:=-$0.32
Avg Volume:=2,462,899

(pccc)
Low:= $8.28
Open:=$8.47
52Wk Low:=$5.75
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$9.91
Mkt Cap:=$228M
Prev Close:=$8.47
Vol:=21,314
Last:=$8.45
EPS:=-
Shares:=N/A
PE Ratio:=9.12
High:=$8.50
Updating Change:=-$0.02
Avg Volume:=60,911

(pch)
Low:= $36.02
Open:=$36.02
52Wk Low:=$31.33
Updating Change %:=1.80%
Change:=$0.65
    (
    1.80%
    )
52Wk High:=$40.93
Mkt Cap:=$1.45B
Prev Close:=$36.14
Vol:=262,528
Last:=$36.79
EPS:=-
Shares:=N/A
PE Ratio:=30.84
High:=$37.03
Updating Change:=$0.65
Avg Volume:=265,903

(pcln)
Low:= $530.04
Open:=$534.84
52Wk Low:=$176.99
Updating Change %:=0.14%
Change:=$0.76
    (
    0.14%
    )
52Wk High:=$561.88
Mkt Cap:=$26.57B
Prev Close:=$535.37
Vol:=626,120
Last:=$536.13
EPS:=-
Shares:=N/A
PE Ratio:=45.08
High:=$538.96
Updating Change:=$0.76
Avg Volume:=1,080,832

(pcs)
Low:= $17.23
Open:=$17.46
52Wk Low:=$8.24
Updating Change %:=-0.17%
Change:=-$0.03
    (
    -0.17%
    )
52Wk High:=$18.79
Mkt Cap:=$6.26B
Prev Close:=$17.47
Vol:=3,486,397
Last:=$17.44
EPS:=-
Shares:=N/A
PE Ratio:=27.29
High:=$17.47
Updating Change:=-$0.03
Avg Volume:=4,413,883

(pdm)
Low:= $20.82
Open:=$20.95
52Wk Low:=$15.46
Updating Change %:=0.33%
Change:=$0.07
    (
    0.33%
    )
52Wk High:=$21.11
Mkt Cap:=$3.62B
Prev Close:=$21.00
Vol:=815,379
Last:=$21.07
EPS:=0.71
Shares:=172.75B
PE Ratio:=29.51
High:=$21.17
Updating Change:=$0.07
Avg Volume:=1,740,938

(peb)
Low:= $20.34
Open:=$20.40
52Wk Low:=$16.85
Updating Change %:=0.63%
Change:=$0.13
    (
    0.63%
    )
52Wk High:=$22.47
Mkt Cap:=$1.04B
Prev Close:=$20.48
Vol:=376,348
Last:=$20.61
EPS:=-0.27
Shares:=50.88B
PE Ratio:=-
High:=$20.69
Updating Change:=$0.13
Avg Volume:=485,747

(peet)
Low:= $60.18
Open:=$60.60
52Wk Low:=$33.20
Updating Change %:=0.31%
Change:=$0.19
    (
    0.31%
    )
52Wk High:=$61.52
Mkt Cap:=$780M
Prev Close:=$60.87
Vol:=111,578
Last:=$61.06
EPS:=-
Shares:=N/A
PE Ratio:=39.69
High:=$61.49
Updating Change:=$0.19
Avg Volume:=171,880

(pei)
Low:= $15.70
Open:=$15.83
52Wk Low:=$10.03
Updating Change %:=1.76%
Change:=$0.28
    (
    1.76%
    )
52Wk High:=$17.34
Mkt Cap:=$884M
Prev Close:=$15.88
Vol:=534,942
Last:=$16.16
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.25
Updating Change:=$0.28
Avg Volume:=563,572

(petm)
Low:= $44.88
Open:=$45.44
52Wk Low:=$28.88
Updating Change %:=0.17%
Change:=$0.08
    (
    0.17%
    )
52Wk High:=$46.60
Mkt Cap:=$5.21B
Prev Close:=$46.03
Vol:=972,124
Last:=$46.11
EPS:=-
Shares:=N/A
PE Ratio:=20.87
High:=$46.35
Updating Change:=$0.08
Avg Volume:=1,023,007

(pfcb)
Low:= $41.10
Open:=$41.70
52Wk Low:=$37.36
Updating Change %:=-0.81%
Change:=-$0.34
    (
    -0.81%
    )
52Wk High:=$53.39
Mkt Cap:=$951M
Prev Close:=$41.84
Vol:=272,027
Last:=$41.50
EPS:=-
Shares:=N/A
PE Ratio:=19.54
High:=$41.99
Updating Change:=-$0.34
Avg Volume:=397,711

(pfe)
Low:= $20.74
Open:=$20.78
52Wk Low:=$14.14
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$21.45
Mkt Cap:=$164.18B
Prev Close:=$20.78
Vol:=27,952,269
Last:=$20.78
EPS:=-
Shares:=N/A
PE Ratio:=19.71
High:=$20.95
Updating Change:=$0.00
Avg Volume:=44,887,624

(pg)
Low:= $64.34
Open:=$64.53
52Wk Low:=$58.92
Updating Change %:=0.68%
Change:=$0.44
    (
    0.68%
    )
52Wk High:=$67.72
Mkt Cap:=$179.36B
Prev Close:=$64.26
Vol:=9,236,343
Last:=$64.70
EPS:=-
Shares:=N/A
PE Ratio:=16.16
High:=$64.94
Updating Change:=$0.44
Avg Volume:=9,962,637

(pgi)
Low:= $7.86
Open:=$7.93
52Wk Low:=$4.87
Updating Change %:=0.75%
Change:=$0.06
    (
    0.75%
    )
52Wk High:=$8.83
Mkt Cap:=$416M
Prev Close:=$7.96
Vol:=77,631
Last:=$8.02
EPS:=-
Shares:=N/A
PE Ratio:=2,792.98
High:=$8.07
Updating Change:=$0.06
Avg Volume:=195,355

(pgn)
Low:= $48.56
Open:=$48.65
52Wk Low:=$38.38
Updating Change %:=0.25%
Change:=$0.12
    (
    0.25%
    )
52Wk High:=$49.03
Mkt Cap:=$14.36B
Prev Close:=$48.78
Vol:=1,648,837
Last:=$48.90
EPS:=-
Shares:=N/A
PE Ratio:=16.86
High:=$48.97
Updating Change:=$0.12
Avg Volume:=1,266,848

(pgnx)
Low:= $7.14
Open:=$7.24
52Wk Low:=$4.00
Updating Change %:=2.76%
Change:=$0.20
    (
    2.76%
    )
52Wk High:=$8.69
Mkt Cap:=$243M
Prev Close:=$7.24
Vol:=25,465
Last:=$7.44
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.45
Updating Change:=$0.20
Avg Volume:=104,325

(pgti)
Low:= $1.77
Open:=$1.79
52Wk Low:=$1.62
Updating Change %:=0.56%
Change:=$0.01
    (
    0.56%
    )
52Wk High:=$2.76
Mkt Cap:=$96M
Prev Close:=$1.79
Vol:=30,773
Last:=$1.80
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.81
Updating Change:=$0.01
Avg Volume:=166,611

(phh)
Low:= $19.49
Open:=$20.13
52Wk Low:=$17.45
Updating Change %:=-2.37%
Change:=-$0.48
    (
    -2.37%
    )
52Wk High:=$25.55
Mkt Cap:=$1.13B
Prev Close:=$20.22
Vol:=1,064,782
Last:=$19.74
EPS:=-
Shares:=N/A
PE Ratio:=12.67
High:=$20.13
Updating Change:=-$0.48
Avg Volume:=679,793

(phiik)
Low:= $21.46
Open:=$22.53
52Wk Low:=$12.65
Updating Change %:=-4.01%
Change:=-$0.91
    (
    -4.01%
    )
52Wk High:=$23.20
Mkt Cap:=$347M
Prev Close:=$22.67
Vol:=16,559
Last:=$21.76
EPS:=-
Shares:=N/A
PE Ratio:=836.44
High:=$22.68
Updating Change:=-$0.91
Avg Volume:=37,291

(phm)
Low:= $7.56
Open:=$7.70
52Wk Low:=$6.13
Updating Change %:=-1.69%
Change:=-$0.13
    (
    -1.69%
    )
52Wk High:=$9.31
Mkt Cap:=$2.95B
Prev Close:=$7.71
Vol:=4,536,385
Last:=$7.58
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.70
Updating Change:=-$0.13
Avg Volume:=7,124,131

(pike)
Low:= $9.26
Open:=$9.26
52Wk Low:=$6.66
Updating Change %:=2.57%
Change:=$0.24
    (
    2.57%
    )
52Wk High:=$10.49
Mkt Cap:=$314M
Prev Close:=$9.33
Vol:=75,026
Last:=$9.57
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.83
Updating Change:=$0.24
Avg Volume:=63,205

(pke)
Low:= $28.49
Open:=$28.59
52Wk Low:=$23.62
Updating Change %:=0.63%
Change:=$0.18
    (
    0.63%
    )
52Wk High:=$33.65
Mkt Cap:=$592M
Prev Close:=$28.56
Vol:=28,002
Last:=$28.74
EPS:=-
Shares:=N/A
PE Ratio:=18.08
High:=$28.84
Updating Change:=$0.18
Avg Volume:=61,002

(pki)
Low:= $27.03
Open:=$27.15
52Wk Low:=$18.69
Updating Change %:=1.36%
Change:=$0.37
    (
    1.36%
    )
52Wk High:=$28.75
Mkt Cap:=$3.06B
Prev Close:=$27.14
Vol:=826,368
Last:=$27.51
EPS:=-
Shares:=N/A
PE Ratio:=8.24
High:=$27.51
Updating Change:=$0.37
Avg Volume:=814,388

(pl)
Low:= $23.04
Open:=$23.18
52Wk Low:=$18.18
Updating Change %:=0.34%
Change:=$0.08
    (
    0.34%
    )
52Wk High:=$29.54
Mkt Cap:=$1.99B
Prev Close:=$23.23
Vol:=360,686
Last:=$23.31
EPS:=-
Shares:=N/A
PE Ratio:=7.80
High:=$23.44
Updating Change:=$0.08
Avg Volume:=775,679

(plce)
Low:= $45.05
Open:=$45.36
52Wk Low:=$39.84
Updating Change %:=0.94%
Change:=$0.43
    (
    0.94%
    )
52Wk High:=$57.63
Mkt Cap:=$1.17B
Prev Close:=$45.52
Vol:=433,025
Last:=$45.95
EPS:=-
Shares:=N/A
PE Ratio:=14.43
High:=$46.29
Updating Change:=$0.43
Avg Volume:=574,557

(plcm)
Low:= $32.50
Open:=$32.67
52Wk Low:=$12.69
Updating Change %:=2.76%
Change:=$0.90
    (
    2.76%
    )
52Wk High:=$32.96
Mkt Cap:=$5.75B
Prev Close:=$32.63
Vol:=1,652,428
Last:=$33.53
EPS:=0.56
Shares:=N/A
PE Ratio:=57.91
High:=$33.53
Updating Change:=$0.90
Avg Volume:=1,197,546

(plfe)
Low:= $10.83
Open:=$10.93
52Wk Low:=$8.34
Updating Change %:=-0.46%
Change:=-$0.05
    (
    -0.46%
    )
52Wk High:=$11.34
Mkt Cap:=$323M
Prev Close:=$10.92
Vol:=135,547
Last:=$10.87
EPS:=-
Shares:=N/A
PE Ratio:=10.47
High:=$10.93
Updating Change:=-$0.05
Avg Volume:=51,691

(plpc)
Low:= $71.17
Open:=$72.00
52Wk Low:=$26.70
Updating Change %:=0.90%
Change:=$0.65
    (
    0.90%
    )
52Wk High:=$79.50
Mkt Cap:=$382M
Prev Close:=$72.43
Vol:=5,766
Last:=$73.08
EPS:=-
Shares:=N/A
PE Ratio:=13.11
High:=$73.20
Updating Change:=$0.65
Avg Volume:=22,663

(pm)
Low:= $67.18
Open:=$67.32
52Wk Low:=$46.34
Updating Change %:=1.56%
Change:=$1.05
    (
    1.56%
    )
52Wk High:=$71.75
Mkt Cap:=$119.49B
Prev Close:=$67.19
Vol:=6,332,069
Last:=$68.24
EPS:=-
Shares:=N/A
PE Ratio:=16.35
High:=$68.59
Updating Change:=$1.05
Avg Volume:=6,721,055

(pnm)
Low:= $16.74
Open:=$16.74
52Wk Low:=$10.85
Updating Change %:=0.83%
Change:=$0.14
    (
    0.83%
    )
52Wk High:=$17.10
Mkt Cap:=$1.45B
Prev Close:=$16.82
Vol:=780,884
Last:=$16.96
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$17.01
Updating Change:=$0.14
Avg Volume:=981,667

(pnra)
Low:= $129.03
Open:=$131.26
52Wk Low:=$72.64
Updating Change %:=-1.21%
Change:=-$1.60
    (
    -1.21%
    )
52Wk High:=$132.24
Mkt Cap:=$4.00B
Prev Close:=$131.81
Vol:=424,622
Last:=$130.21
EPS:=-
Shares:=N/A
PE Ratio:=33.60
High:=$132.12
Updating Change:=-$1.60
Avg Volume:=316,294

(pnw)
Low:= $44.72
Open:=$44.91
52Wk Low:=$36.39
Updating Change %:=-0.13%
Change:=-$0.06
    (
    -0.13%
    )
52Wk High:=$45.64
Mkt Cap:=$4.89B
Prev Close:=$44.91
Vol:=594,158
Last:=$44.85
EPS:=-
Shares:=N/A
PE Ratio:=14.28
High:=$45.11
Updating Change:=-$0.06
Avg Volume:=619,149

(pnx)
Low:= $2.39
Open:=$2.43
52Wk Low:=$1.61
Updating Change %:=1.24%
Change:=$0.03
    (
    1.24%
    )
52Wk High:=$2.86
Mkt Cap:=$281M
Prev Close:=$2.42
Vol:=231,708
Last:=$2.45
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.45
Updating Change:=$0.03
Avg Volume:=518,263

(podd)
Low:= $22.36
Open:=$22.52
52Wk Low:=$12.58
Updating Change %:=-0.13%
Change:=-$0.03
    (
    -0.13%
    )
52Wk High:=$22.81
Mkt Cap:=$1.03B
Prev Close:=$22.60
Vol:=255,578
Last:=$22.57
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$22.61
Updating Change:=-$0.03
Avg Volume:=721,156

(powi)
Low:= $38.27
Open:=$38.80
52Wk Low:=$26.26
Updating Change %:=-0.67%
Change:=-$0.26
    (
    -0.67%
    )
52Wk High:=$43.88
Mkt Cap:=$1.11B
Prev Close:=$38.75
Vol:=147,640
Last:=$38.49
EPS:=-
Shares:=N/A
PE Ratio:=23.19
High:=$38.81
Updating Change:=-$0.26
Avg Volume:=220,152

(ppc)
Low:= $4.70
Open:=$4.95
52Wk Low:=$3.96
Updating Change %:=-0.40%
Change:=-$0.02
    (
    -0.40%
    )
52Wk High:=$8.61
Mkt Cap:=$1.06B
Prev Close:=$4.95
Vol:=1,967,697
Last:=$4.93
EPS:=-
Shares:=N/A
PE Ratio:=88.92
High:=$4.98
Updating Change:=-$0.02
Avg Volume:=1,305,990

(ppd)
Low:= -
Open:=-
52Wk Low:=$44.05
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$68.66
Mkt Cap:=$651M
Prev Close:=$66.49
Vol:=0
Last:=$66.49
EPS:=6.65
Shares:=9.78B
PE Ratio:=9.99
High:=-
Updating Change:=$0.00
Avg Volume:=58,555

(ppg)
Low:= $91.58
Open:=$91.79
52Wk Low:=$59.95
Updating Change %:=1.11%
Change:=$1.02
    (
    1.11%
    )
52Wk High:=$97.81
Mkt Cap:=$14.46B
Prev Close:=$91.49
Vol:=1,687,765
Last:=$92.51
EPS:=5.93
Shares:=158.15B
PE Ratio:=15.43
High:=$93.39
Updating Change:=$1.02
Avg Volume:=1,197,113

(pq)
Low:= $7.11
Open:=$7.26
52Wk Low:=$5.15
Updating Change %:=-1.38%
Change:=-$0.10
    (
    -1.38%
    )
52Wk High:=$9.75
Mkt Cap:=$458M
Prev Close:=$7.25
Vol:=547,086
Last:=$7.15
EPS:=-
Shares:=N/A
PE Ratio:=31.48
High:=$7.35
Updating Change:=-$0.10
Avg Volume:=1,074,931

(praa)
Low:= $86.04
Open:=$86.78
52Wk Low:=$58.82
Updating Change %:=0.52%
Change:=$0.45
    (
    0.52%
    )
52Wk High:=$90.95
Mkt Cap:=$1.48B
Prev Close:=$86.95
Vol:=69,826
Last:=$87.40
EPS:=-
Shares:=N/A
PE Ratio:=18.12
High:=$88.11
Updating Change:=$0.45
Avg Volume:=89,962

(prgo)
Low:= $89.69
Open:=$90.05
52Wk Low:=$54.58
Updating Change %:=0.91%
Change:=$0.82
    (
    0.91%
    )
52Wk High:=$92.30
Mkt Cap:=$8.34B
Prev Close:=$89.99
Vol:=423,222
Last:=$90.81
EPS:=-
Shares:=N/A
PE Ratio:=27.46
High:=$92.00
Updating Change:=$0.82
Avg Volume:=432,142

(prim)
Low:= $13.50
Open:=$13.71
52Wk Low:=$5.62
Updating Change %:=1.53%
Change:=$0.21
    (
    1.53%
    )
52Wk High:=$13.86
Mkt Cap:=$702M
Prev Close:=$13.75
Vol:=125,061
Last:=$13.96
EPS:=-
Shares:=N/A
PE Ratio:=16.42
High:=$14.10
Updating Change:=$0.21
Avg Volume:=262,340

(prm)
Low:= $7.08
Open:=$7.10
52Wk Low:=$2.52
Updating Change %:=0.14%
Change:=$0.01
    (
    0.14%
    )
52Wk High:=$7.16
Mkt Cap:=$316M
Prev Close:=$7.09
Vol:=109,628
Last:=$7.10
EPS:=-
Shares:=N/A
PE Ratio:=14.74
High:=$7.10
Updating Change:=$0.01
Avg Volume:=128,693

(prs)
Low:= $5.28
Open:=$5.28
52Wk Low:=$3.41
Updating Change %:=4.73%
Change:=$0.25
    (
    4.73%
    )
52Wk High:=$5.66
Mkt Cap:=$198M
Prev Close:=$5.29
Vol:=39,157
Last:=$5.54
EPS:=-
Shares:=N/A
PE Ratio:=1.23
High:=$5.56
Updating Change:=$0.25
Avg Volume:=89,169

(prsp)
Low:= $44.19
Open:=$44.47
52Wk Low:=$28.27
Updating Change %:=1.53%
Change:=$0.68
    (
    1.53%
    )
52Wk High:=$46.75
Mkt Cap:=$2.08B
Prev Close:=$44.54
Vol:=292,061
Last:=$45.22
EPS:=-
Shares:=N/A
PE Ratio:=15.92
High:=$45.27
Updating Change:=$0.68
Avg Volume:=247,670

(prx)
Low:= $33.65
Open:=$33.70
52Wk Low:=$25.58
Updating Change %:=2.11%
Change:=$0.71
    (
    2.11%
    )
52Wk High:=$39.57
Mkt Cap:=$1.22B
Prev Close:=$33.71
Vol:=268,102
Last:=$34.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$34.53
Updating Change:=$0.71
Avg Volume:=335,746

(pss)
Low:= $14.56
Open:=$15.17
52Wk Low:=$12.41
Updating Change %:=-3.16%
Change:=-$0.48
    (
    -3.16%
    )
52Wk High:=$23.96
Mkt Cap:=$936M
Prev Close:=$15.20
Vol:=1,773,343
Last:=$14.72
EPS:=-
Shares:=N/A
PE Ratio:=11.07
High:=$15.17
Updating Change:=-$0.48
Avg Volume:=1,561,010

(pva)
Low:= $13.39
Open:=$13.60
52Wk Low:=$12.82
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.26
Mkt Cap:=$622M
Prev Close:=$13.63
Vol:=1,048,599
Last:=$13.63
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.80
Updating Change:=$0.00
Avg Volume:=1,221,546

(pvtb)
Low:= $13.62
Open:=$13.65
52Wk Low:=$10.24
Updating Change %:=2.04%
Change:=$0.28
    (
    2.04%
    )
52Wk High:=$16.49
Mkt Cap:=$985M
Prev Close:=$13.72
Vol:=296,964
Last:=$14.00
EPS:=-
Shares:=N/A
PE Ratio:=48.80
High:=$14.09
Updating Change:=$0.28
Avg Volume:=604,214

(pzn)
Low:= $5.44
Open:=$5.75
52Wk Low:=$5.00
Updating Change %:=0.35%
Change:=$0.02
    (
    0.35%
    )
52Wk High:=$8.03
Mkt Cap:=$57M
Prev Close:=$5.74
Vol:=52,524
Last:=$5.76
EPS:=-
Shares:=N/A
PE Ratio:=12.00
High:=$5.77
Updating Change:=$0.02
Avg Volume:=57,654

(pzza)
Low:= $31.36
Open:=$32.13
52Wk Low:=$22.51
Updating Change %:=-0.43%
Change:=-$0.14
    (
    -0.43%
    )
52Wk High:=$34.75
Mkt Cap:=$829M
Prev Close:=$32.20
Vol:=177,302
Last:=$32.06
EPS:=-
Shares:=N/A
PE Ratio:=16.22
High:=$32.26
Updating Change:=-$0.14
Avg Volume:=133,966

(qcom)
Low:= $57.88
Open:=$58.08
52Wk Low:=$32.44
Updating Change %:=0.96%
Change:=$0.56
    (
    0.96%
    )
52Wk High:=$59.84
Mkt Cap:=$97.06B
Prev Close:=$58.14
Vol:=10,965,391
Last:=$58.70
EPS:=2.19
Shares:=1669.53B
PE Ratio:=26.51
High:=$58.75
Updating Change:=$0.56
Avg Volume:=13,037,226

(qcor)
Low:= $26.61
Open:=$26.65
52Wk Low:=$8.89
Updating Change %:=1.92%
Change:=$0.51
    (
    1.92%
    )
52Wk High:=$27.24
Mkt Cap:=$1.64B
Prev Close:=$26.61
Vol:=1,010,217
Last:=$27.12
EPS:=-
Shares:=N/A
PE Ratio:=43.05
High:=$27.74
Updating Change:=$0.51
Avg Volume:=954,066

(qdel)
Low:= $15.56
Open:=$15.81
52Wk Low:=$10.75
Updating Change %:=-0.19%
Change:=-$0.03
    (
    -0.19%
    )
52Wk High:=$16.30
Mkt Cap:=$527M
Prev Close:=$15.90
Vol:=205,058
Last:=$15.87
EPS:=-
Shares:=N/A
PE Ratio:=174.51
High:=$15.96
Updating Change:=-$0.03
Avg Volume:=185,071

(qgen)
Low:= $19.26
Open:=$19.36
52Wk Low:=$16.86
Updating Change %:=0.16%
Change:=$0.03
    (
    0.16%
    )
52Wk High:=$22.20
Mkt Cap:=$4.51B
Prev Close:=$19.33
Vol:=1,718,340
Last:=$19.36
EPS:=-
Shares:=N/A
PE Ratio:=32.33
High:=$19.43
Updating Change:=$0.03
Avg Volume:=3,800,454

(qlty)
Low:= $12.87
Open:=$12.97
52Wk Low:=$4.60
Updating Change %:=0.08%
Change:=$0.01
    (
    0.08%
    )
52Wk High:=$13.65
Mkt Cap:=$311M
Prev Close:=$13.04
Vol:=93,582
Last:=$13.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$13.19
Updating Change:=$0.01
Avg Volume:=142,343

(r)
Low:= $57.25
Open:=$57.61
52Wk Low:=$37.00
Updating Change %:=0.43%
Change:=$0.25
    (
    0.43%
    )
52Wk High:=$59.25
Mkt Cap:=$2.96B
Prev Close:=$57.70
Vol:=561,442
Last:=$57.95
EPS:=-
Shares:=N/A
PE Ratio:=22.57
High:=$58.06
Updating Change:=$0.25
Avg Volume:=556,689

(rad)
Low:= $1.22
Open:=$1.27
52Wk Low:=$0.86
Updating Change %:=2.36%
Change:=$0.03
    (
    2.36%
    )
52Wk High:=$1.47
Mkt Cap:=$1.13B
Prev Close:=$1.27
Vol:=17,732,259
Last:=$1.30
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.35
Updating Change:=$0.03
Avg Volume:=10,760,126

(rah)
Low:= $86.73
Open:=$87.25
52Wk Low:=$53.90
Updating Change %:=-0.21%
Change:=-$0.18
    (
    -0.21%
    )
52Wk High:=$91.35
Mkt Cap:=$4.79B
Prev Close:=$87.10
Vol:=599,039
Last:=$86.92
EPS:=-
Shares:=N/A
PE Ratio:=19.09
High:=$87.66
Updating Change:=-$0.18
Avg Volume:=438,734

(ras)
Low:= $6.64
Open:=$7.07
52Wk Low:=$3.90
Updating Change %:=-4.40%
Change:=-$0.31
    (
    -4.40%
    )
52Wk High:=$11.34
Mkt Cap:=$270M
Prev Close:=$7.04
Vol:=1,408,844
Last:=$6.73
EPS:=2.28
Shares:=N/A
PE Ratio:=3.09
High:=$7.07
Updating Change:=-$0.31
Avg Volume:=1,535,042

(rden)
Low:= $29.71
Open:=$30.10
52Wk Low:=$13.69
Updating Change %:=0.20%
Change:=$0.06
    (
    0.20%
    )
52Wk High:=$31.84
Mkt Cap:=$878M
Prev Close:=$30.25
Vol:=100,069
Last:=$30.31
EPS:=-
Shares:=N/A
PE Ratio:=22.08
High:=$30.57
Updating Change:=$0.06
Avg Volume:=149,140

(recn)
Low:= $12.36
Open:=$12.39
52Wk Low:=$11.00
Updating Change %:=1.62%
Change:=$0.20
    (
    1.62%
    )
52Wk High:=$21.94
Mkt Cap:=$572M
Prev Close:=$12.35
Vol:=234,273
Last:=$12.55
EPS:=-
Shares:=N/A
PE Ratio:=26.22
High:=$12.67
Updating Change:=$0.20
Avg Volume:=371,588

(reg)
Low:= $45.35
Open:=$45.70
52Wk Low:=$31.94
Updating Change %:=1.27%
Change:=$0.58
    (
    1.27%
    )
52Wk High:=$47.51
Mkt Cap:=$4.09B
Prev Close:=$45.51
Vol:=1,184,441
Last:=$46.09
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$46.10
Updating Change:=$0.58
Avg Volume:=775,882

(ren)
Low:= $16.70
Open:=$16.82
52Wk Low:=$10.48
Updating Change %:=0.48%
Change:=$0.08
    (
    0.48%
    )
52Wk High:=$18.55
Mkt Cap:=$1.02B
Prev Close:=$16.82
Vol:=327,215
Last:=$16.90
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$16.90
Updating Change:=$0.08
Avg Volume:=534,684

(rev)
Low:= $16.87
Open:=$17.31
52Wk Low:=$9.22
Updating Change %:=0.98%
Change:=$0.17
    (
    0.98%
    )
52Wk High:=$17.75
Mkt Cap:=$904M
Prev Close:=$17.33
Vol:=80,946
Last:=$17.50
EPS:=-
Shares:=N/A
PE Ratio:=2.68
High:=$17.66
Updating Change:=$0.17
Avg Volume:=88,766

(revu)
Low:= $0.21
Open:=$0.23
52Wk Low:=$0.18
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$2.51
Mkt Cap:=$12M
Prev Close:=$0.23
Vol:=250,813
Last:=$0.23
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$0.23
Updating Change:=$0.00
Avg Volume:=466,582

(rfmd)
Low:= $6.22
Open:=$6.36
52Wk Low:=$3.65
Updating Change %:=-1.26%
Change:=-$0.08
    (
    -1.26%
    )
52Wk High:=$8.48
Mkt Cap:=$1.75B
Prev Close:=$6.35
Vol:=3,376,304
Last:=$6.27
EPS:=-
Shares:=N/A
PE Ratio:=13.80
High:=$6.38
Updating Change:=-$0.08
Avg Volume:=5,610,522

(rgr)
Low:= $22.62
Open:=$22.86
52Wk Low:=$12.66
Updating Change %:=0.61%
Change:=$0.14
    (
    0.61%
    )
52Wk High:=$24.05
Mkt Cap:=$431M
Prev Close:=$22.82
Vol:=147,294
Last:=$22.96
EPS:=-
Shares:=N/A
PE Ratio:=15.51
High:=$23.58
Updating Change:=$0.14
Avg Volume:=126,630

(rhi)
Low:= $26.82
Open:=$27.00
52Wk Low:=$21.16
Updating Change %:=0.93%
Change:=$0.25
    (
    0.93%
    )
52Wk High:=$34.26
Mkt Cap:=$3.96B
Prev Close:=$26.98
Vol:=1,310,299
Last:=$27.23
EPS:=-
Shares:=N/A
PE Ratio:=46.64
High:=$27.24
Updating Change:=$0.25
Avg Volume:=1,407,920

(rigl)
Low:= $9.13
Open:=$9.30
52Wk Low:=$6.42
Updating Change %:=1.08%
Change:=$0.10
    (
    1.08%
    )
52Wk High:=$9.42
Mkt Cap:=$485M
Prev Close:=$9.28
Vol:=437,000
Last:=$9.38
EPS:=-
Shares:=N/A
PE Ratio:=12.27
High:=$9.39
Updating Change:=$0.10
Avg Volume:=515,678

(rimm)
Low:= $27.63
Open:=$28.64
52Wk Low:=$25.82
Updating Change %:=-4.15%
Change:=-$1.20
    (
    -4.15%
    )
52Wk High:=$70.54
Mkt Cap:=$15.15B
Prev Close:=$28.92
Vol:=17,689,730
Last:=$27.72
EPS:=-
Shares:=N/A
PE Ratio:=4.58
High:=$28.78
Updating Change:=-$1.20
Avg Volume:=30,483,830

(rjet)
Low:= $5.20
Open:=$5.28
52Wk Low:=$4.20
Updating Change %:=0.57%
Change:=$0.03
    (
    0.57%
    )
52Wk High:=$9.58
Mkt Cap:=$253M
Prev Close:=$5.26
Vol:=305,462
Last:=$5.29
EPS:=-
Shares:=N/A
PE Ratio:=817.02
High:=$5.35
Updating Change:=$0.03
Avg Volume:=746,708

(rkt)
Low:= $64.59
Open:=$65.49
52Wk Low:=$46.61
Updating Change %:=1.01%
Change:=$0.66
    (
    1.01%
    )
52Wk High:=$78.64
Mkt Cap:=$2.56B
Prev Close:=$65.17
Vol:=1,064,633
Last:=$65.83
EPS:=-
Shares:=N/A
PE Ratio:=11.23
High:=$66.15
Updating Change:=$0.66
Avg Volume:=1,379,704

(rli)
Low:= $62.41
Open:=$62.56
52Wk Low:=$50.86
Updating Change %:=0.91%
Change:=$0.57
    (
    0.91%
    )
52Wk High:=$62.91
Mkt Cap:=$1.32B
Prev Close:=$62.86
Vol:=80,844
Last:=$63.43
EPS:=-
Shares:=N/A
PE Ratio:=10.17
High:=$63.69
Updating Change:=$0.57
Avg Volume:=81,915

(rloc)
Low:= $20.87
Open:=$21.00
52Wk Low:=$12.25
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$28.39
Mkt Cap:=$612M
Prev Close:=$21.03
Vol:=117,225
Last:=$21.03
EPS:=-0.49
Shares:=29.07B
PE Ratio:=-
High:=$21.38
Updating Change:=$0.00
Avg Volume:=235,563

(rnow)
Low:= $31.00
Open:=$31.29
52Wk Low:=$14.00
Updating Change %:=1.18%
Change:=$0.37
    (
    1.18%
    )
52Wk High:=$36.70
Mkt Cap:=$1.03B
Prev Close:=$31.30
Vol:=282,967
Last:=$31.67
EPS:=-
Shares:=N/A
PE Ratio:=34.65
High:=$31.75
Updating Change:=$0.37
Avg Volume:=339,191

(rnr)
Low:= $68.36
Open:=$69.19
52Wk Low:=$54.75
Updating Change %:=0.10%
Change:=$0.07
    (
    0.10%
    )
52Wk High:=$73.93
Mkt Cap:=$3.59B
Prev Close:=$69.40
Vol:=577,683
Last:=$69.47
EPS:=-
Shares:=N/A
PE Ratio:=12.80
High:=$69.58
Updating Change:=$0.07
Avg Volume:=626,369

(rnst)
Low:= $14.76
Open:=$14.99
52Wk Low:=$12.85
Updating Change %:=0.40%
Change:=$0.06
    (
    0.40%
    )
52Wk High:=$18.09
Mkt Cap:=$373M
Prev Close:=$14.89
Vol:=55,228
Last:=$14.95
EPS:=-
Shares:=N/A
PE Ratio:=9.96
High:=$14.99
Updating Change:=$0.06
Avg Volume:=80,185

(roc)
Low:= $57.52
Open:=$57.81
52Wk Low:=$21.74
Updating Change %:=0.83%
Change:=$0.48
    (
    0.83%
    )
52Wk High:=$58.18
Mkt Cap:=$4.42B
Prev Close:=$57.86
Vol:=1,563,446
Last:=$58.34
EPS:=-
Shares:=N/A
PE Ratio:=11.47
High:=$58.69
Updating Change:=$0.48
Avg Volume:=1,389,724

(rocm)
Low:= $8.62
Open:=$8.87
52Wk Low:=$8.27
Updating Change %:=3.95%
Change:=$0.35
    (
    3.95%
    )
52Wk High:=$11.84
Mkt Cap:=$109M
Prev Close:=$8.85
Vol:=104,490
Last:=$9.20
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.28
Updating Change:=$0.35
Avg Volume:=134,985

(rodm)
Low:= $1.32
Open:=$1.33
52Wk Low:=$1.20
Updating Change %:=9.23%
Change:=$0.12
    (
    9.23%
    )
52Wk High:=$3.33
Mkt Cap:=$46M
Prev Close:=$1.30
Vol:=127,644
Last:=$1.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.47
Updating Change:=$0.12
Avg Volume:=191,050

(roiak)
Low:= $1.69
Open:=$1.72
52Wk Low:=$0.55
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.04
Mkt Cap:=$91M
Prev Close:=$1.71
Vol:=203,570
Last:=$1.71
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.74
Updating Change:=$0.00
Avg Volume:=576,142

(rok)
Low:= $87.05
Open:=$87.93
52Wk Low:=$48.35
Updating Change %:=-0.09%
Change:=-$0.08
    (
    -0.09%
    )
52Wk High:=$98.19
Mkt Cap:=$12.73B
Prev Close:=$88.24
Vol:=1,027,496
Last:=$88.16
EPS:=-
Shares:=N/A
PE Ratio:=22.12
High:=$88.23
Updating Change:=-$0.08
Avg Volume:=1,076,504

(rol)
Low:= $20.72
Open:=$20.80
52Wk Low:=$13.36
Updating Change %:=1.44%
Change:=$0.30
    (
    1.44%
    )
52Wk High:=$21.19
Mkt Cap:=$3.07B
Prev Close:=$20.83
Vol:=308,877
Last:=$21.13
EPS:=-
Shares:=N/A
PE Ratio:=33.79
High:=$21.15
Updating Change:=$0.30
Avg Volume:=302,346

(roll)
Low:= $38.26
Open:=$38.60
52Wk Low:=$26.53
Updating Change %:=-0.26%
Change:=-$0.10
    (
    -0.26%
    )
52Wk High:=$40.78
Mkt Cap:=$848M
Prev Close:=$38.70
Vol:=85,236
Last:=$38.60
EPS:=1.61
Shares:=21.92B
PE Ratio:=24.04
High:=$38.77
Updating Change:=-$0.10
Avg Volume:=104,862

(rop)
Low:= $83.00
Open:=$83.42
52Wk Low:=$54.21
Updating Change %:=0.75%
Change:=$0.63
    (
    0.75%
    )
52Wk High:=$88.76
Mkt Cap:=$8.01B
Prev Close:=$83.47
Vol:=478,667
Last:=$84.10
EPS:=-
Shares:=N/A
PE Ratio:=22.45
High:=$84.26
Updating Change:=$0.63
Avg Volume:=605,086

(rose)
Low:= $52.54
Open:=$55.00
52Wk Low:=$18.84
Updating Change %:=-0.06%
Change:=-$0.03
    (
    -0.06%
    )
52Wk High:=$54.84
Mkt Cap:=$2.85B
Prev Close:=$53.89
Vol:=1,087,298
Last:=$53.86
EPS:=-
Shares:=N/A
PE Ratio:=121.93
High:=$55.02
Updating Change:=-$0.03
Avg Volume:=1,007,520

(rost)
Low:= $80.57
Open:=$81.11
52Wk Low:=$48.71
Updating Change %:=-0.16%
Change:=-$0.13
    (
    -0.16%
    )
52Wk High:=$83.11
Mkt Cap:=$9.49B
Prev Close:=$81.20
Vol:=1,236,710
Last:=$81.07
EPS:=-
Shares:=N/A
PE Ratio:=16.17
High:=$81.64
Updating Change:=-$0.13
Avg Volume:=1,157,282

(rt)
Low:= $10.99
Open:=$11.09
52Wk Low:=$7.63
Updating Change %:=-1.17%
Change:=-$0.13
    (
    -1.17%
    )
52Wk High:=$15.57
Mkt Cap:=$726M
Prev Close:=$11.15
Vol:=950,549
Last:=$11.02
EPS:=0.85
Shares:=65.09B
PE Ratio:=13.19
High:=$11.12
Updating Change:=-$0.13
Avg Volume:=847,681

(rtec)
Low:= $10.48
Open:=$10.66
52Wk Low:=$7.01
Updating Change %:=-1.12%
Change:=-$0.12
    (
    -1.12%
    )
52Wk High:=$12.75
Mkt Cap:=$339M
Prev Close:=$10.70
Vol:=103,752
Last:=$10.58
EPS:=-
Shares:=N/A
PE Ratio:=10.59
High:=$10.79
Updating Change:=-$0.12
Avg Volume:=264,842

(rtix)
Low:= $2.87
Open:=$2.91
52Wk Low:=$2.02
Updating Change %:=-0.69%
Change:=-$0.02
    (
    -0.69%
    )
52Wk High:=$3.18
Mkt Cap:=$160M
Prev Close:=$2.90
Vol:=296,116
Last:=$2.88
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$2.92
Updating Change:=-$0.02
Avg Volume:=526,228

(rue)
Low:= $33.84
Open:=$34.14
52Wk Low:=$20.28
Updating Change %:=0.38%
Change:=$0.13
    (
    0.38%
    )
52Wk High:=$35.60
Mkt Cap:=$833M
Prev Close:=$34.15
Vol:=256,970
Last:=$34.28
EPS:=1.40
Shares:=24.38B
PE Ratio:=24.39
High:=$34.47
Updating Change:=$0.13
Avg Volume:=311,394

(rwt)
Low:= $14.80
Open:=$14.86
52Wk Low:=$13.49
Updating Change %:=0.47%
Change:=$0.07
    (
    0.47%
    )
52Wk High:=$17.16
Mkt Cap:=$1.17B
Prev Close:=$14.91
Vol:=997,563
Last:=$14.98
EPS:=-
Shares:=N/A
PE Ratio:=14.28
High:=$15.14
Updating Change:=$0.07
Avg Volume:=555,757

(safm)
Low:= $46.45
Open:=$46.87
52Wk Low:=$38.17
Updating Change %:=0.40%
Change:=$0.19
    (
    0.40%
    )
52Wk High:=$53.64
Mkt Cap:=$1.04B
Prev Close:=$46.98
Vol:=132,057
Last:=$47.17
EPS:=-
Shares:=N/A
PE Ratio:=29.81
High:=$47.37
Updating Change:=$0.19
Avg Volume:=443,432

(saft)
Low:= $42.29
Open:=$42.40
52Wk Low:=$37.12
Updating Change %:=0.19%
Change:=$0.08
    (
    0.19%
    )
52Wk High:=$50.10
Mkt Cap:=$647M
Prev Close:=$42.59
Vol:=29,890
Last:=$42.67
EPS:=-
Shares:=N/A
PE Ratio:=16.20
High:=$42.76
Updating Change:=$0.08
Avg Volume:=46,663

(sam)
Low:= $89.66
Open:=$90.24
52Wk Low:=$60.95
Updating Change %:=0.18%
Change:=$0.16
    (
    0.18%
    )
52Wk High:=$100.93
Mkt Cap:=$1.21B
Prev Close:=$90.37
Vol:=75,546
Last:=$90.53
EPS:=-
Shares:=N/A
PE Ratio:=25.48
High:=$90.53
Updating Change:=$0.16
Avg Volume:=69,321

(sanm)
Low:= $9.82
Open:=$10.00
52Wk Low:=$8.92
Updating Change %:=-1.50%
Change:=-$0.15
    (
    -1.50%
    )
52Wk High:=$17.32
Mkt Cap:=$807M
Prev Close:=$10.02
Vol:=368,442
Last:=$9.87
EPS:=-
Shares:=N/A
PE Ratio:=8.47
High:=$10.06
Updating Change:=-$0.15
Avg Volume:=840,536

(sbib)
Low:= $8.00
Open:=$8.06
52Wk Low:=$4.34
Updating Change %:=-1.11%
Change:=-$0.09
    (
    -1.11%
    )
52Wk High:=$9.37
Mkt Cap:=$826M
Prev Close:=$8.09
Vol:=369,514
Last:=$8.00
EPS:=-
Shares:=N/A
PE Ratio:=125.38
High:=$8.07
Updating Change:=-$0.09
Avg Volume:=700,903

(sbsi)
Low:= $19.95
Open:=$20.00
52Wk Low:=$16.93
Updating Change %:=0.99%
Change:=$0.20
    (
    0.99%
    )
52Wk High:=$22.10
Mkt Cap:=$331M
Prev Close:=$20.11
Vol:=19,434
Last:=$20.31
EPS:=-
Shares:=N/A
PE Ratio:=9.43
High:=$20.48
Updating Change:=$0.20
Avg Volume:=45,668

(sbux)
Low:= $40.36
Open:=$40.83
52Wk Low:=$22.50
Updating Change %:=-1.29%
Change:=-$0.53
    (
    -1.29%
    )
52Wk High:=$41.11
Mkt Cap:=$30.69B
Prev Close:=$40.95
Vol:=6,116,249
Last:=$40.42
EPS:=-
Shares:=N/A
PE Ratio:=27.89
High:=$40.90
Updating Change:=-$0.53
Avg Volume:=6,467,419

(scl)
Low:= $71.80
Open:=$72.17
52Wk Low:=$53.55
Updating Change %:=2.47%
Change:=$1.78
    (
    2.47%
    )
52Wk High:=$78.86
Mkt Cap:=$732M
Prev Close:=$71.97
Vol:=32,453
Last:=$73.75
EPS:=-
Shares:=N/A
PE Ratio:=11.58
High:=$73.91
Updating Change:=$1.78
Avg Volume:=43,958

(scmp)
Low:= $4.10
Open:=$4.11
52Wk Low:=$3.25
Updating Change %:=0.24%
Change:=$0.01
    (
    0.24%
    )
52Wk High:=$4.75
Mkt Cap:=$172M
Prev Close:=$4.10
Vol:=47,522
Last:=$4.11
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.16
Updating Change:=$0.01
Avg Volume:=50,562

(scs)
Low:= $11.39
Open:=$11.49
52Wk Low:=$6.17
Updating Change %:=1.22%
Change:=$0.14
    (
    1.22%
    )
52Wk High:=$12.12
Mkt Cap:=$1.50B
Prev Close:=$11.48
Vol:=570,324
Last:=$11.62
EPS:=-
Shares:=N/A
PE Ratio:=39.04
High:=$11.69
Updating Change:=$0.14
Avg Volume:=727,903

(scvl)
Low:= $30.81
Open:=$30.93
52Wk Low:=$16.24
Updating Change %:=-0.03%
Change:=-$0.01
    (
    -0.03%
    )
52Wk High:=$31.43
Mkt Cap:=$411M
Prev Close:=$31.04
Vol:=38,477
Last:=$31.03
EPS:=-
Shares:=N/A
PE Ratio:=14.42
High:=$31.50
Updating Change:=-$0.01
Avg Volume:=80,406

(seb)
Low:= $2,409.00
Open:=$2,424.00
52Wk Low:=$1,370.00
Updating Change %:=-0.21%
Change:=-$5.00
    (
    -0.21%
    )
52Wk High:=$2,470.00
Mkt Cap:=$2.93B
Prev Close:=$2,414.00
Vol:=537
Last:=$2,409.00
EPS:=-
Shares:=N/A
PE Ratio:=8.72
High:=$2,435.00
Updating Change:=-$5.00
Avg Volume:=1,366

(see)
Low:= $23.46
Open:=$23.53
52Wk Low:=$19.48
Updating Change %:=0.64%
Change:=$0.15
    (
    0.64%
    )
52Wk High:=$28.77
Mkt Cap:=$3.78B
Prev Close:=$23.61
Vol:=1,347,901
Last:=$23.76
EPS:=-
Shares:=N/A
PE Ratio:=14.71
High:=$23.76
Updating Change:=$0.15
Avg Volume:=1,976,289

(sf)
Low:= $35.62
Open:=$36.04
52Wk Low:=$28.59
Updating Change %:=-1.46%
Change:=-$0.53
    (
    -1.46%
    )
52Wk High:=$49.94
Mkt Cap:=$1.94B
Prev Close:=$36.22
Vol:=297,162
Last:=$35.69
EPS:=0.19
Shares:=53.72B
PE Ratio:=190.61
High:=$36.23
Updating Change:=-$0.53
Avg Volume:=706,665

(sfsf)
Low:= $29.10
Open:=$29.34
52Wk Low:=$19.12
Updating Change %:=2.07%
Change:=$0.61
    (
    2.07%
    )
52Wk High:=$40.44
Mkt Cap:=$2.32B
Prev Close:=$29.43
Vol:=2,342,448
Last:=$30.04
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$30.57
Updating Change:=$0.61
Avg Volume:=2,434,308

(shld)
Low:= $70.75
Open:=$70.75
52Wk Low:=$59.21
Updating Change %:=0.31%
Change:=$0.22
    (
    0.31%
    )
52Wk High:=$94.79
Mkt Cap:=$7.62B
Prev Close:=$70.77
Vol:=284,536
Last:=$70.99
EPS:=-0.48
Shares:=107.70B
PE Ratio:=-
High:=$72.36
Updating Change:=$0.22
Avg Volume:=472,395

(shoo)
Low:= $39.07
Open:=$39.15
52Wk Low:=$20.20
Updating Change %:=1.58%
Change:=$0.62
    (
    1.58%
    )
52Wk High:=$39.24
Mkt Cap:=$1.64B
Prev Close:=$39.12
Vol:=338,765
Last:=$39.74
EPS:=-
Shares:=N/A
PE Ratio:=13.90
High:=$39.75
Updating Change:=$0.62
Avg Volume:=306,940

(shw)
Low:= $84.51
Open:=$84.80
52Wk Low:=$66.13
Updating Change %:=0.61%
Change:=$0.52
    (
    0.61%
    )
52Wk High:=$87.87
Mkt Cap:=$9.02B
Prev Close:=$84.81
Vol:=710,462
Last:=$85.33
EPS:=-
Shares:=N/A
PE Ratio:=18.09
High:=$85.66
Updating Change:=$0.52
Avg Volume:=1,060,283

(sial)
Low:= $73.97
Open:=$74.11
52Wk Low:=$49.44
Updating Change %:=0.93%
Change:=$0.69
    (
    0.93%
    )
52Wk High:=$74.43
Mkt Cap:=$9.03B
Prev Close:=$74.15
Vol:=682,236
Last:=$74.84
EPS:=-
Shares:=N/A
PE Ratio:=22.26
High:=$75.21
Updating Change:=$0.69
Avg Volume:=619,368

(simg)
Low:= $6.70
Open:=$6.88
52Wk Low:=$2.98
Updating Change %:=-0.43%
Change:=-$0.03
    (
    -0.43%
    )
52Wk High:=$10.20
Mkt Cap:=$549M
Prev Close:=$6.90
Vol:=608,801
Last:=$6.87
EPS:=-
Shares:=N/A
PE Ratio:=36.68
High:=$6.94
Updating Change:=-$0.03
Avg Volume:=800,808

(siro)
Low:= $54.56
Open:=$54.73
52Wk Low:=$29.55
Updating Change %:=0.73%
Change:=$0.40
    (
    0.73%
    )
52Wk High:=$57.87
Mkt Cap:=$3.05B
Prev Close:=$54.84
Vol:=536,663
Last:=$55.24
EPS:=-
Shares:=N/A
PE Ratio:=26.86
High:=$55.42
Updating Change:=$0.40
Avg Volume:=757,266

(sivb)
Low:= $60.12
Open:=$60.45
52Wk Low:=$36.72
Updating Change %:=0.26%
Change:=$0.16
    (
    0.26%
    )
52Wk High:=$60.92
Mkt Cap:=$2.60B
Prev Close:=$60.65
Vol:=306,625
Last:=$60.81
EPS:=-
Shares:=N/A
PE Ratio:=23.31
High:=$60.87
Updating Change:=$0.16
Avg Volume:=421,265

(sji)
Low:= $54.71
Open:=$54.71
52Wk Low:=$42.87
Updating Change %:=0.58%
Change:=$0.32
    (
    0.58%
    )
52Wk High:=$58.03
Mkt Cap:=$1.64B
Prev Close:=$54.88
Vol:=69,155
Last:=$55.20
EPS:=2.90
Shares:=29.95B
PE Ratio:=18.94
High:=$55.33
Updating Change:=$0.32
Avg Volume:=137,225

(sjm)
Low:= $76.08
Open:=$76.18
52Wk Low:=$57.20
Updating Change %:=-0.30%
Change:=-$0.23
    (
    -0.30%
    )
52Wk High:=$79.84
Mkt Cap:=$8.75B
Prev Close:=$76.53
Vol:=490,122
Last:=$76.30
EPS:=-
Shares:=N/A
PE Ratio:=18.85
High:=$76.64
Updating Change:=-$0.23
Avg Volume:=892,616

(sjw)
Low:= $24.29
Open:=$24.55
52Wk Low:=$21.88
Updating Change %:=0.98%
Change:=$0.24
    (
    0.98%
    )
52Wk High:=$28.00
Mkt Cap:=$456M
Prev Close:=$24.53
Vol:=36,006
Last:=$24.77
EPS:=-
Shares:=N/A
PE Ratio:=18.93
High:=$24.85
Updating Change:=$0.24
Avg Volume:=36,791

(slh)
Low:= $60.74
Open:=$60.74
52Wk Low:=$35.93
Updating Change %:=1.08%
Change:=$0.66
    (
    1.08%
    )
52Wk High:=$60.91
Mkt Cap:=$4.29B
Prev Close:=$60.85
Vol:=359,501
Last:=$61.51
EPS:=-
Shares:=N/A
PE Ratio:=26.89
High:=$61.54
Updating Change:=$0.66
Avg Volume:=284,297

(slrc)
Low:= $24.67
Open:=$24.67
52Wk Low:=$18.75
Updating Change %:=0.85%
Change:=$0.21
    (
    0.85%
    )
52Wk High:=$25.93
Mkt Cap:=$905M
Prev Close:=$24.80
Vol:=296,223
Last:=$25.01
EPS:=3.77
Shares:=36.47B
PE Ratio:=6.58
High:=$25.05
Updating Change:=$0.21
Avg Volume:=593,661

(smg)
Low:= $50.11
Open:=$50.20
52Wk Low:=$43.88
Updating Change %:=0.28%
Change:=$0.14
    (
    0.28%
    )
52Wk High:=$60.62
Mkt Cap:=$3.27B
Prev Close:=$50.42
Vol:=1,105,649
Last:=$50.56
EPS:=-
Shares:=N/A
PE Ratio:=13.22
High:=$50.84
Updating Change:=$0.14
Avg Volume:=1,044,984

(smod)
Low:= $9.15
Open:=$9.15
52Wk Low:=$4.31
Updating Change %:=0.11%
Change:=$0.01
    (
    0.11%
    )
52Wk High:=$9.31
Mkt Cap:=$597M
Prev Close:=$9.15
Vol:=1,171,394
Last:=$9.16
EPS:=-
Shares:=N/A
PE Ratio:=14.36
High:=$9.17
Updating Change:=$0.01
Avg Volume:=1,845,651

(smrt)
Low:= $9.71
Open:=$10.04
52Wk Low:=$5.90
Updating Change %:=-2.30%
Change:=-$0.23
    (
    -2.30%
    )
52Wk High:=$10.95
Mkt Cap:=$449M
Prev Close:=$10.00
Vol:=99,611
Last:=$9.77
EPS:=-
Shares:=N/A
PE Ratio:=8.57
High:=$10.10
Updating Change:=-$0.23
Avg Volume:=205,380

(smsi)
Low:= $3.88
Open:=$3.89
52Wk Low:=$3.79
Updating Change %:=3.32%
Change:=$0.13
    (
    3.32%
    )
52Wk High:=$17.03
Mkt Cap:=$140M
Prev Close:=$3.91
Vol:=529,892
Last:=$4.04
EPS:=-
Shares:=N/A
PE Ratio:=45.06
High:=$4.10
Updating Change:=$0.13
Avg Volume:=675,977

(sndk)
Low:= $42.45
Open:=$43.28
52Wk Low:=$33.03
Updating Change %:=-1.01%
Change:=-$0.44
    (
    -1.01%
    )
52Wk High:=$53.60
Mkt Cap:=$10.35B
Prev Close:=$43.45
Vol:=5,388,321
Last:=$43.01
EPS:=-
Shares:=N/A
PE Ratio:=7.90
High:=$43.50
Updating Change:=-$0.44
Avg Volume:=7,363,124

(snh)
Low:= $23.68
Open:=$23.86
52Wk Low:=$19.31
Updating Change %:=-0.08%
Change:=-$0.02
    (
    -0.08%
    )
52Wk High:=$25.28
Mkt Cap:=$3.38B
Prev Close:=$23.87
Vol:=1,622,543
Last:=$23.85
EPS:=-
Shares:=N/A
PE Ratio:=26.58
High:=$23.91
Updating Change:=-$0.02
Avg Volume:=2,199,030

(solr)
Low:= $16.40
Open:=$17.21
52Wk Low:=$5.55
Updating Change %:=-2.10%
Change:=-$0.36
    (
    -2.10%
    )
52Wk High:=$17.19
Mkt Cap:=$2.15B
Prev Close:=$17.11
Vol:=3,969,322
Last:=$16.75
EPS:=-
Shares:=N/A
PE Ratio:=13.58
High:=$17.33
Updating Change:=-$0.36
Avg Volume:=5,737,772

(sonc)
Low:= $10.75
Open:=$10.82
52Wk Low:=$7.28
Updating Change %:=0.65%
Change:=$0.07
    (
    0.65%
    )
52Wk High:=$11.86
Mkt Cap:=$667M
Prev Close:=$10.80
Vol:=453,113
Last:=$10.87
EPS:=-
Shares:=N/A
PE Ratio:=24.45
High:=$11.00
Updating Change:=$0.07
Avg Volume:=1,016,471

(sone)
Low:= $7.36
Open:=$7.44
52Wk Low:=$4.73
Updating Change %:=-0.67%
Change:=-$0.05
    (
    -0.67%
    )
52Wk High:=$7.75
Mkt Cap:=$398M
Prev Close:=$7.45
Vol:=280,131
Last:=$7.40
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.45
Updating Change:=-$0.05
Avg Volume:=626,708

(spec)
Low:= -
Open:=-
52Wk Low:=$11.16
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.04
Mkt Cap:=$263M
Prev Close:=$20.01
Vol:=0
Last:=$20.01
EPS:=1.00
Shares:=13.14B
PE Ratio:=20.01
High:=-
Updating Change:=$0.00
Avg Volume:=77,123

(spls)
Low:= $15.67
Open:=$15.83
52Wk Low:=$14.75
Updating Change %:=-0.76%
Change:=-$0.12
    (
    -0.76%
    )
52Wk High:=$23.75
Mkt Cap:=$11.31B
Prev Close:=$15.86
Vol:=12,762,551
Last:=$15.74
EPS:=-
Shares:=N/A
PE Ratio:=12.68
High:=$15.89
Updating Change:=-$0.12
Avg Volume:=13,054,384

(spmd)
Low:= $3.78
Open:=$4.05
52Wk Low:=$3.31
Updating Change %:=-5.68%
Change:=-$0.23
    (
    -5.68%
    )
52Wk High:=$22.50
Mkt Cap:=$63M
Prev Close:=$4.05
Vol:=106,061
Last:=$3.82
EPS:=-1.53
Shares:=15.51B
PE Ratio:=-
High:=$4.10
Updating Change:=-$0.23
Avg Volume:=229,727

(spn)
Low:= $37.99
Open:=$38.43
52Wk Low:=$18.64
Updating Change %:=0.88%
Change:=$0.34
    (
    0.88%
    )
52Wk High:=$41.65
Mkt Cap:=$3.06B
Prev Close:=$38.42
Vol:=605,386
Last:=$38.76
EPS:=-
Shares:=N/A
PE Ratio:=39.98
High:=$38.79
Updating Change:=$0.34
Avg Volume:=924,581

(sptn)
Low:= $19.87
Open:=$20.11
52Wk Low:=$12.76
Updating Change %:=3.13%
Change:=$0.63
    (
    3.13%
    )
52Wk High:=$20.17
Mkt Cap:=$455M
Prev Close:=$20.13
Vol:=228,515
Last:=$20.76
EPS:=-
Shares:=N/A
PE Ratio:=14.08
High:=$20.76
Updating Change:=$0.63
Avg Volume:=171,333

(spw)
Low:= $83.88
Open:=$84.24
52Wk Low:=$50.80
Updating Change %:=0.21%
Change:=$0.18
    (
    0.21%
    )
52Wk High:=$87.13
Mkt Cap:=$4.31B
Prev Close:=$84.55
Vol:=358,354
Last:=$84.73
EPS:=-
Shares:=N/A
PE Ratio:=20.42
High:=$85.04
Updating Change:=$0.18
Avg Volume:=472,649

(srcl)
Low:= $91.34
Open:=$91.72
52Wk Low:=$61.02
Updating Change %:=0.85%
Change:=$0.78
    (
    0.85%
    )
52Wk High:=$95.71
Mkt Cap:=$7.87B
Prev Close:=$91.72
Vol:=543,049
Last:=$92.50
EPS:=-
Shares:=N/A
PE Ratio:=36.29
High:=$92.57
Updating Change:=$0.78
Avg Volume:=434,505

(srdx)
Low:= $11.03
Open:=$11.32
52Wk Low:=$8.28
Updating Change %:=1.15%
Change:=$0.13
    (
    1.15%
    )
52Wk High:=$16.68
Mkt Cap:=$198M
Prev Close:=$11.29
Vol:=50,473
Last:=$11.42
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$11.44
Updating Change:=$0.13
Avg Volume:=137,436

(sri)
Low:= $14.67
Open:=$14.81
52Wk Low:=$7.03
Updating Change %:=1.08%
Change:=$0.16
    (
    1.08%
    )
52Wk High:=$17.22
Mkt Cap:=$392M
Prev Close:=$14.82
Vol:=82,192
Last:=$14.98
EPS:=-
Shares:=N/A
PE Ratio:=30.15
High:=$14.99
Updating Change:=$0.16
Avg Volume:=204,102

(srsl)
Low:= $9.34
Open:=$9.59
52Wk Low:=$7.56
Updating Change %:=-0.73%
Change:=-$0.07
    (
    -0.73%
    )
52Wk High:=$11.07
Mkt Cap:=$143M
Prev Close:=$9.62
Vol:=28,373
Last:=$9.55
EPS:=-
Shares:=N/A
PE Ratio:=77.40
High:=$9.63
Updating Change:=-$0.07
Avg Volume:=47,416

(srx)
Low:= $31.02
Open:=$31.02
52Wk Low:=$18.31
Updating Change %:=0.13%
Change:=$0.04
    (
    0.13%
    )
52Wk High:=$31.31
Mkt Cap:=$1.78B
Prev Close:=$31.00
Vol:=1,300,693
Last:=$31.04
EPS:=-
Shares:=N/A
PE Ratio:=34.65
High:=$31.14
Updating Change:=$0.04
Avg Volume:=1,081,759

(srz)
Low:= $9.74
Open:=$9.97
52Wk Low:=$2.18
Updating Change %:=-1.40%
Change:=-$0.14
    (
    -1.40%
    )
52Wk High:=$12.44
Mkt Cap:=$572M
Prev Close:=$9.97
Vol:=1,052,582
Last:=$9.83
EPS:=-
Shares:=N/A
PE Ratio:=5.72
High:=$10.04
Updating Change:=-$0.14
Avg Volume:=815,448

(ssp)
Low:= $9.58
Open:=$9.74
52Wk Low:=$6.71
Updating Change %:=-1.33%
Change:=-$0.13
    (
    -1.33%
    )
52Wk High:=$10.56
Mkt Cap:=$578M
Prev Close:=$9.78
Vol:=152,208
Last:=$9.65
EPS:=-
Shares:=N/A
PE Ratio:=4.61
High:=$9.74
Updating Change:=-$0.13
Avg Volume:=308,967

(stba)
Low:= $18.48
Open:=$18.59
52Wk Low:=$16.64
Updating Change %:=0.59%
Change:=$0.11
    (
    0.59%
    )
52Wk High:=$23.91
Mkt Cap:=$524M
Prev Close:=$18.67
Vol:=51,424
Last:=$18.78
EPS:=-
Shares:=N/A
PE Ratio:=16.11
High:=$18.79
Updating Change:=$0.11
Avg Volume:=107,087

(stfc)
Low:= $16.95
Open:=$17.25
52Wk Low:=$13.40
Updating Change %:=-0.92%
Change:=-$0.16
    (
    -0.92%
    )
52Wk High:=$18.35
Mkt Cap:=$697M
Prev Close:=$17.33
Vol:=32,938
Last:=$17.17
EPS:=-
Shares:=N/A
PE Ratio:=28.58
High:=$17.25
Updating Change:=-$0.16
Avg Volume:=32,058

(sti)
Low:= $25.22
Open:=$25.76
52Wk Low:=$21.94
Updating Change %:=-0.46%
Change:=-$0.12
    (
    -0.46%
    )
52Wk High:=$33.14
Mkt Cap:=$13.88B
Prev Close:=$25.87
Vol:=6,879,729
Last:=$25.75
EPS:=-
Shares:=N/A
PE Ratio:=71.32
High:=$25.80
Updating Change:=-$0.12
Avg Volume:=5,361,511

(stnr)
Low:= $47.25
Open:=$47.31
52Wk Low:=$33.47
Updating Change %:=1.44%
Change:=$0.68
    (
    1.44%
    )
52Wk High:=$51.09
Mkt Cap:=$709M
Prev Close:=$47.19
Vol:=61,786
Last:=$47.87
EPS:=-
Shares:=N/A
PE Ratio:=14.55
High:=$50.99
Updating Change:=$0.68
Avg Volume:=63,191

(stwd)
Low:= $20.50
Open:=$20.66
52Wk Low:=$16.57
Updating Change %:=0.24%
Change:=$0.05
    (
    0.24%
    )
52Wk High:=$23.67
Mkt Cap:=$1.47B
Prev Close:=$20.65
Vol:=482,043
Last:=$20.70
EPS:=1.50
Shares:=71.20B
PE Ratio:=13.75
High:=$20.83
Updating Change:=$0.05
Avg Volume:=1,163,313

(stx)
Low:= $16.22
Open:=$16.24
52Wk Low:=$9.84
Updating Change %:=0.74%
Change:=$0.12
    (
    0.74%
    )
52Wk High:=$18.35
Mkt Cap:=$6.96B
Prev Close:=$16.20
Vol:=6,932,149
Last:=$16.32
EPS:=-
Shares:=N/A
PE Ratio:=9.75
High:=$16.51
Updating Change:=$0.12
Avg Volume:=11,163,615

(sui)
Low:= $38.30
Open:=$38.48
52Wk Low:=$25.60
Updating Change %:=0.99%
Change:=$0.38
    (
    0.99%
    )
52Wk High:=$40.21
Mkt Cap:=$803M
Prev Close:=$38.38
Vol:=112,915
Last:=$38.76
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$38.82
Updating Change:=$0.38
Avg Volume:=107,397

(sumr)
Low:= $8.21
Open:=$8.45
52Wk Low:=$6.26
Updating Change %:=-0.24%
Change:=-$0.02
    (
    -0.24%
    )
52Wk High:=$9.48
Mkt Cap:=$148M
Prev Close:=$8.48
Vol:=40,269
Last:=$8.46
EPS:=-
Shares:=N/A
PE Ratio:=22.03
High:=$8.51
Updating Change:=-$0.02
Avg Volume:=87,942

(supx)
Low:= $21.90
Open:=$22.16
52Wk Low:=$18.70
Updating Change %:=0.63%
Change:=$0.14
    (
    0.63%
    )
52Wk High:=$27.91
Mkt Cap:=$283M
Prev Close:=$22.24
Vol:=46,881
Last:=$22.38
EPS:=-
Shares:=N/A
PE Ratio:=23.41
High:=$22.49
Updating Change:=$0.14
Avg Volume:=75,182

(sur)
Low:= -
Open:=-
52Wk Low:=$15.48
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$26.65
Mkt Cap:=$1.19B
Prev Close:=$26.53
Vol:=0
Last:=$26.53
EPS:=3.02
Shares:=44.97B
PE Ratio:=8.79
High:=-
Updating Change:=$0.00
Avg Volume:=74,078

(svvs)
Low:= $39.55
Open:=$39.55
52Wk Low:=$14.62
Updating Change %:=0.38%
Change:=$0.15
    (
    0.38%
    )
52Wk High:=$39.68
Mkt Cap:=$2.27B
Prev Close:=$39.60
Vol:=2,037,189
Last:=$39.75
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$39.75
Updating Change:=$0.15
Avg Volume:=788,317

(swk)
Low:= $73.12
Open:=$73.72
52Wk Low:=$49.01
Updating Change %:=0.22%
Change:=$0.16
    (
    0.22%
    )
52Wk High:=$78.19
Mkt Cap:=$12.42B
Prev Close:=$73.90
Vol:=1,306,948
Last:=$74.06
EPS:=-
Shares:=N/A
PE Ratio:=26.13
High:=$74.20
Updating Change:=$0.16
Avg Volume:=1,673,507

(swm)
Low:= $56.72
Open:=$56.87
52Wk Low:=$42.62
Updating Change %:=1.14%
Change:=$0.65
    (
    1.14%
    )
52Wk High:=$69.33
Mkt Cap:=$998M
Prev Close:=$56.87
Vol:=131,557
Last:=$57.52
EPS:=-
Shares:=N/A
PE Ratio:=15.91
High:=$57.52
Updating Change:=$0.65
Avg Volume:=176,660

(sxt)
Low:= $37.65
Open:=$37.88
52Wk Low:=$25.69
Updating Change %:=1.16%
Change:=$0.44
    (
    1.16%
    )
52Wk High:=$38.44
Mkt Cap:=$1.89B
Prev Close:=$37.81
Vol:=155,616
Last:=$38.25
EPS:=-
Shares:=N/A
PE Ratio:=16.95
High:=$38.25
Updating Change:=$0.44
Avg Volume:=208,206

(syke)
Low:= $21.63
Open:=$21.75
52Wk Low:=$10.85
Updating Change %:=-0.05%
Change:=-$0.01
    (
    -0.05%
    )
52Wk High:=$22.88
Mkt Cap:=$1.02B
Prev Close:=$21.76
Vol:=116,491
Last:=$21.75
EPS:=0.27
Shares:=47.02B
PE Ratio:=81.46
High:=$21.90
Updating Change:=-$0.01
Avg Volume:=258,816

(symc)
Low:= $19.61
Open:=$19.74
52Wk Low:=$12.04
Updating Change %:=0.15%
Change:=$0.03
    (
    0.15%
    )
52Wk High:=$20.50
Mkt Cap:=$14.92B
Prev Close:=$19.76
Vol:=8,956,562
Last:=$19.79
EPS:=-
Shares:=N/A
PE Ratio:=25.66
High:=$19.82
Updating Change:=$0.03
Avg Volume:=9,102,928

(symm)
Low:= $6.05
Open:=$6.05
52Wk Low:=$4.69
Updating Change %:=2.62%
Change:=$0.16
    (
    2.62%
    )
52Wk High:=$7.50
Mkt Cap:=$264M
Prev Close:=$6.10
Vol:=106,941
Last:=$6.26
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.26
Updating Change:=$0.16
Avg Volume:=151,349

(synm)
Low:= $1.29
Open:=$1.37
52Wk Low:=$1.36
Updating Change %:=2.19%
Change:=$0.03
    (
    2.19%
    )
52Wk High:=$2.45
Mkt Cap:=$112M
Prev Close:=$1.37
Vol:=870,384
Last:=$1.40
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.41
Updating Change:=$0.03
Avg Volume:=735,924

(syno)
Low:= $17.71
Open:=$17.83
52Wk Low:=$13.64
Updating Change %:=2.36%
Change:=$0.42
    (
    2.36%
    )
52Wk High:=$21.34
Mkt Cap:=$204M
Prev Close:=$17.81
Vol:=63,029
Last:=$18.23
EPS:=-
Shares:=N/A
PE Ratio:=29.87
High:=$18.69
Updating Change:=$0.42
Avg Volume:=35,089

(synt)
Low:= $60.45
Open:=$61.05
52Wk Low:=$34.10
Updating Change %:=-0.16%
Change:=-$0.10
    (
    -0.16%
    )
52Wk High:=$61.28
Mkt Cap:=$2.55B
Prev Close:=$61.18
Vol:=263,584
Last:=$61.08
EPS:=-
Shares:=N/A
PE Ratio:=22.39
High:=$61.44
Updating Change:=-$0.10
Avg Volume:=164,903

(syx)
Low:= $14.76
Open:=$14.90
52Wk Low:=$11.42
Updating Change %:=-0.07%
Change:=-$0.01
    (
    -0.07%
    )
52Wk High:=$17.19
Mkt Cap:=$552M
Prev Close:=$14.97
Vol:=32,734
Last:=$14.96
EPS:=1.20
Shares:=36.86B
PE Ratio:=12.51
High:=$15.01
Updating Change:=-$0.01
Avg Volume:=77,074

(t)
Low:= $31.11
Open:=$31.35
52Wk Low:=$23.88
Updating Change %:=0.10%
Change:=$0.03
    (
    0.10%
    )
52Wk High:=$31.94
Mkt Cap:=$187.31B
Prev Close:=$31.20
Vol:=17,808,305
Last:=$31.23
EPS:=-
Shares:=N/A
PE Ratio:=8.87
High:=$31.39
Updating Change:=$0.03
Avg Volume:=22,596,789

(tal)
Low:= $34.50
Open:=$34.88
52Wk Low:=$20.94
Updating Change %:=0.29%
Change:=$0.10
    (
    0.29%
    )
52Wk High:=$38.45
Mkt Cap:=$1.16B
Prev Close:=$34.87
Vol:=328,200
Last:=$34.97
EPS:=-
Shares:=N/A
PE Ratio:=12.59
High:=$35.05
Updating Change:=$0.10
Avg Volume:=368,704

(tap)
Low:= $44.82
Open:=$45.06
52Wk Low:=$42.12
Updating Change %:=-0.13%
Change:=-$0.06
    (
    -0.13%
    )
52Wk High:=$51.11
Mkt Cap:=$8.42B
Prev Close:=$45.06
Vol:=752,406
Last:=$45.00
EPS:=-
Shares:=N/A
PE Ratio:=12.23
High:=$45.17
Updating Change:=-$0.06
Avg Volume:=1,091,952

(tasr)
Low:= $4.43
Open:=$4.48
52Wk Low:=$3.52
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$5.10
Mkt Cap:=$272M
Prev Close:=$4.49
Vol:=180,647
Last:=$4.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.53
Updating Change:=$0.00
Avg Volume:=378,127

(tast)
Low:= $10.69
Open:=$10.69
52Wk Low:=$4.00
Updating Change %:=0.65%
Change:=$0.07
    (
    0.65%
    )
52Wk High:=$10.72
Mkt Cap:=$236M
Prev Close:=$10.72
Vol:=32,422
Last:=$10.79
EPS:=-
Shares:=N/A
PE Ratio:=19.57
High:=$10.79
Updating Change:=$0.07
Avg Volume:=79,627

(tat)
Low:= $1.61
Open:=$1.74
52Wk Low:=$1.62
Updating Change %:=-1.75%
Change:=-$0.03
    (
    -1.75%
    )
52Wk High:=$3.59
Mkt Cap:=$624M
Prev Close:=$1.71
Vol:=1,438,332
Last:=$1.68
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$1.74
Updating Change:=-$0.03
Avg Volume:=2,420,262

(tayc)
Low:= $8.19
Open:=$8.30
52Wk Low:=$7.37
Updating Change %:=2.28%
Change:=$0.19
    (
    2.28%
    )
52Wk High:=$13.90
Mkt Cap:=$169M
Prev Close:=$8.34
Vol:=16,323
Last:=$8.53
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$8.58
Updating Change:=$0.19
Avg Volume:=28,128

(tbnk)
Low:= $20.10
Open:=$20.12
52Wk Low:=$16.46
Updating Change %:=0.54%
Change:=$0.11
    (
    0.54%
    )
52Wk High:=$20.92
Mkt Cap:=$242M
Prev Close:=$20.19
Vol:=32,531
Last:=$20.30
EPS:=1.11
Shares:=11.98B
PE Ratio:=18.17
High:=$20.49
Updating Change:=$0.11
Avg Volume:=28,492

(tc)
Low:= $9.93
Open:=$10.05
52Wk Low:=$8.01
Updating Change %:=-0.59%
Change:=-$0.06
    (
    -0.59%
    )
52Wk High:=$16.06
Mkt Cap:=$1.69B
Prev Close:=$10.10
Vol:=1,873,622
Last:=$10.04
EPS:=-
Shares:=N/A
PE Ratio:=6.32
High:=$10.11
Updating Change:=-$0.06
Avg Volume:=2,219,957

(tcb)
Low:= $13.89
Open:=$13.94
52Wk Low:=$12.90
Updating Change %:=0.79%
Change:=$0.11
    (
    0.79%
    )
52Wk High:=$17.66
Mkt Cap:=$2.22B
Prev Close:=$13.97
Vol:=972,736
Last:=$14.08
EPS:=-
Shares:=N/A
PE Ratio:=13.90
High:=$14.15
Updating Change:=$0.11
Avg Volume:=2,044,728

(tco)
Low:= $60.42
Open:=$60.78
52Wk Low:=$35.60
Updating Change %:=1.22%
Change:=$0.74
    (
    1.22%
    )
52Wk High:=$61.16
Mkt Cap:=$3.39B
Prev Close:=$60.84
Vol:=313,289
Last:=$61.58
EPS:=-
Shares:=N/A
PE Ratio:=64.16
High:=$61.88
Updating Change:=$0.74
Avg Volume:=472,106

(tcrd)
Low:= $12.89
Open:=$12.92
52Wk Low:=$10.58
Updating Change %:=0.93%
Change:=$0.12
    (
    0.93%
    )
52Wk High:=$14.86
Mkt Cap:=$262M
Prev Close:=$12.96
Vol:=25,219
Last:=$13.08
EPS:=0.51
Shares:=20.22B
PE Ratio:=25.28
High:=$13.08
Updating Change:=$0.12
Avg Volume:=75,351

(tdy)
Low:= $50.49
Open:=$50.57
52Wk Low:=$35.34
Updating Change %:=0.14%
Change:=$0.07
    (
    0.14%
    )
52Wk High:=$53.35
Mkt Cap:=$1.86B
Prev Close:=$50.74
Vol:=101,432
Last:=$50.81
EPS:=-
Shares:=N/A
PE Ratio:=14.44
High:=$50.82
Updating Change:=$0.07
Avg Volume:=246,234

(te)
Low:= $18.94
Open:=$18.99
52Wk Low:=$15.12
Updating Change %:=0.42%
Change:=$0.08
    (
    0.42%
    )
52Wk High:=$19.66
Mkt Cap:=$4.08B
Prev Close:=$19.01
Vol:=916,719
Last:=$19.09
EPS:=-
Shares:=N/A
PE Ratio:=17.22
High:=$19.16
Updating Change:=$0.08
Avg Volume:=1,401,581

(ten)
Low:= $44.69
Open:=$45.32
52Wk Low:=$19.29
Updating Change %:=0.29%
Change:=$0.13
    (
    0.29%
    )
52Wk High:=$46.81
Mkt Cap:=$2.73B
Prev Close:=$45.31
Vol:=461,584
Last:=$45.44
EPS:=-
Shares:=N/A
PE Ratio:=34.09
High:=$45.45
Updating Change:=$0.13
Avg Volume:=854,550

(ter)
Low:= $14.69
Open:=$14.93
52Wk Low:=$8.84
Updating Change %:=-1.59%
Change:=-$0.24
    (
    -1.59%
    )
52Wk High:=$19.19
Mkt Cap:=$2.79B
Prev Close:=$15.05
Vol:=2,234,234
Last:=$14.81
EPS:=-
Shares:=N/A
PE Ratio:=6.45
High:=$14.95
Updating Change:=-$0.24
Avg Volume:=3,175,262

(teva)
Low:= $48.62
Open:=$48.75
52Wk Low:=$44.86
Updating Change %:=0.14%
Change:=$0.07
    (
    0.14%
    )
52Wk High:=$57.08
Mkt Cap:=$43.63B
Prev Close:=$48.92
Vol:=2,828,646
Last:=$48.99
EPS:=-
Shares:=N/A
PE Ratio:=12.99
High:=$49.11
Updating Change:=$0.07
Avg Volume:=4,667,200

(tfx)
Low:= $62.21
Open:=$62.30
52Wk Low:=$47.92
Updating Change %:=0.80%
Change:=$0.50
    (
    0.80%
    )
52Wk High:=$64.05
Mkt Cap:=$2.51B
Prev Close:=$62.31
Vol:=222,504
Last:=$62.81
EPS:=6.03
Shares:=40.27B
PE Ratio:=10.32
High:=$62.93
Updating Change:=$0.50
Avg Volume:=305,066

(tg)
Low:= $18.66
Open:=$18.73
52Wk Low:=$15.74
Updating Change %:=1.01%
Change:=$0.19
    (
    1.01%
    )
52Wk High:=$23.20
Mkt Cap:=$602M
Prev Close:=$18.80
Vol:=69,145
Last:=$18.99
EPS:=-
Shares:=N/A
PE Ratio:=21.50
High:=$19.17
Updating Change:=$0.19
Avg Volume:=68,240

(tgi)
Low:= $100.61
Open:=$101.38
52Wk Low:=$63.69
Updating Change %:=0.33%
Change:=$0.33
    (
    0.33%
    )
52Wk High:=$101.30
Mkt Cap:=$2.47B
Prev Close:=$100.96
Vol:=137,715
Last:=$101.29
EPS:=-
Shares:=N/A
PE Ratio:=15.16
High:=$101.56
Updating Change:=$0.33
Avg Volume:=279,074

(thff)
Low:= $33.27
Open:=$33.33
52Wk Low:=$25.12
Updating Change %:=1.02%
Change:=$0.34
    (
    1.02%
    )
52Wk High:=$37.10
Mkt Cap:=$440M
Prev Close:=$33.46
Vol:=22,156
Last:=$33.80
EPS:=-
Shares:=N/A
PE Ratio:=14.10
High:=$33.88
Updating Change:=$0.34
Avg Volume:=27,873

(tho)
Low:= $28.62
Open:=$28.89
52Wk Low:=$22.50
Updating Change %:=0.28%
Change:=$0.08
    (
    0.28%
    )
52Wk High:=$39.12
Mkt Cap:=$1.61B
Prev Close:=$28.89
Vol:=724,394
Last:=$28.97
EPS:=-
Shares:=N/A
PE Ratio:=14.23
High:=$29.09
Updating Change:=$0.08
Avg Volume:=614,758

(thrx)
Low:= $22.77
Open:=$22.84
52Wk Low:=$11.74
Updating Change %:=2.36%
Change:=$0.54
    (
    2.36%
    )
52Wk High:=$28.95
Mkt Cap:=$1.92B
Prev Close:=$22.92
Vol:=184,877
Last:=$23.46
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$23.51
Updating Change:=$0.54
Avg Volume:=380,134

(tie)
Low:= $18.06
Open:=$18.28
52Wk Low:=$16.03
Updating Change %:=-0.92%
Change:=-$0.17
    (
    -0.92%
    )
52Wk High:=$22.93
Mkt Cap:=$3.31B
Prev Close:=$18.40
Vol:=1,552,159
Last:=$18.23
EPS:=-
Shares:=N/A
PE Ratio:=35.70
High:=$18.39
Updating Change:=-$0.17
Avg Volume:=2,433,568

(tif)
Low:= $80.64
Open:=$81.00
52Wk Low:=$35.81
Updating Change %:=0.36%
Change:=$0.29
    (
    0.36%
    )
52Wk High:=$81.57
Mkt Cap:=$10.36B
Prev Close:=$81.14
Vol:=1,466,310
Last:=$81.43
EPS:=-
Shares:=N/A
PE Ratio:=26.73
High:=$81.97
Updating Change:=$0.29
Avg Volume:=1,752,524

(tiny)
Low:= $5.16
Open:=$5.16
52Wk Low:=$3.70
Updating Change %:=2.89%
Change:=$0.15
    (
    2.89%
    )
52Wk High:=$6.30
Mkt Cap:=$161M
Prev Close:=$5.19
Vol:=155,783
Last:=$5.34
EPS:=-
Shares:=N/A
PE Ratio:=20.62
High:=$5.40
Updating Change:=$0.15
Avg Volume:=154,731

(tisi)
Low:= $24.18
Open:=$24.30
52Wk Low:=$12.75
Updating Change %:=1.52%
Change:=$0.37
    (
    1.52%
    )
52Wk High:=$28.71
Mkt Cap:=$474M
Prev Close:=$24.37
Vol:=43,041
Last:=$24.74
EPS:=-
Shares:=N/A
PE Ratio:=21.62
High:=$24.86
Updating Change:=$0.37
Avg Volume:=91,181

(tjx)
Low:= $53.56
Open:=$53.70
52Wk Low:=$39.56
Updating Change %:=0.13%
Change:=$0.07
    (
    0.13%
    )
52Wk High:=$54.94
Mkt Cap:=$20.74B
Prev Close:=$53.73
Vol:=2,498,741
Last:=$53.80
EPS:=-
Shares:=N/A
PE Ratio:=16.62
High:=$54.19
Updating Change:=$0.07
Avg Volume:=3,441,839

(tklc)
Low:= $8.86
Open:=$9.04
52Wk Low:=$7.21
Updating Change %:=-0.99%
Change:=-$0.09
    (
    -0.99%
    )
52Wk High:=$14.55
Mkt Cap:=$626M
Prev Close:=$9.08
Vol:=1,855,809
Last:=$8.99
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$9.12
Updating Change:=-$0.09
Avg Volume:=2,315,136

(tkr)
Low:= $51.60
Open:=$52.36
52Wk Low:=$24.88
Updating Change %:=-0.76%
Change:=-$0.40
    (
    -0.76%
    )
52Wk High:=$57.83
Mkt Cap:=$5.14B
Prev Close:=$52.50
Vol:=813,189
Last:=$52.10
EPS:=-
Shares:=N/A
PE Ratio:=14.16
High:=$52.55
Updating Change:=-$0.40
Avg Volume:=916,246

(tmp)
Low:= $39.16
Open:=$39.25
52Wk Low:=$35.93
Updating Change %:=0.03%
Change:=$0.01
    (
    0.03%
    )
52Wk High:=$42.50
Mkt Cap:=$429M
Prev Close:=$39.39
Vol:=8,241
Last:=$39.40
EPS:=-
Shares:=N/A
PE Ratio:=12.51
High:=$39.42
Updating Change:=$0.01
Avg Volume:=19,229

(tmrk)
Low:= -
Open:=-
52Wk Low:=$6.74
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$19.02
Mkt Cap:=$1.28B
Prev Close:=$18.99
Vol:=0
Last:=$18.99
EPS:=-0.53
Shares:=67.40B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=865,051

(tnc)
Low:= $40.75
Open:=$41.01
52Wk Low:=$28.11
Updating Change %:=-0.46%
Change:=-$0.19
    (
    -0.46%
    )
52Wk High:=$43.84
Mkt Cap:=$790M
Prev Close:=$41.25
Vol:=57,911
Last:=$41.06
EPS:=-
Shares:=N/A
PE Ratio:=21.29
High:=$41.32
Updating Change:=-$0.19
Avg Volume:=88,558

(tnk)
Low:= $9.15
Open:=$9.25
52Wk Low:=$8.42
Updating Change %:=-0.54%
Change:=-$0.05
    (
    -0.54%
    )
52Wk High:=$13.96
Mkt Cap:=$573M
Prev Close:=$9.25
Vol:=220,322
Last:=$9.20
EPS:=-
Shares:=N/A
PE Ratio:=26.85
High:=$9.45
Updating Change:=-$0.05
Avg Volume:=458,830

(tpgi)
Low:= $3.29
Open:=$3.32
52Wk Low:=$2.51
Updating Change %:=-1.20%
Change:=-$0.04
    (
    -1.20%
    )
52Wk High:=$4.60
Mkt Cap:=$124M
Prev Close:=$3.33
Vol:=62,444
Last:=$3.29
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$3.34
Updating Change:=-$0.04
Avg Volume:=441,569

(trad)
Low:= -
Open:=-
52Wk Low:=$5.22
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$9.91
Mkt Cap:=$391M
Prev Close:=$9.74
Vol:=0
Last:=$9.74
EPS:=0.25
Shares:=40.13B
PE Ratio:=39.38
High:=-
Updating Change:=$0.00
Avg Volume:=416,604

(trak)
Low:= $23.65
Open:=$23.77
52Wk Low:=$14.40
Updating Change %:=0.08%
Change:=$0.02
    (
    0.08%
    )
52Wk High:=$26.80
Mkt Cap:=$982M
Prev Close:=$23.89
Vol:=191,255
Last:=$23.91
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$24.03
Updating Change:=$0.02
Avg Volume:=184,968

(trex)
Low:= $24.27
Open:=$24.59
52Wk Low:=$16.38
Updating Change %:=1.78%
Change:=$0.44
    (
    1.78%
    )
52Wk High:=$34.00
Mkt Cap:=$385M
Prev Close:=$24.75
Vol:=112,322
Last:=$25.19
EPS:=-
Shares:=N/A
PE Ratio:=755.13
High:=$25.24
Updating Change:=$0.44
Avg Volume:=155,489

(trmk)
Low:= $23.35
Open:=$23.49
52Wk Low:=$18.83
Updating Change %:=1.06%
Change:=$0.25
    (
    1.06%
    )
52Wk High:=$26.14
Mkt Cap:=$1.50B
Prev Close:=$23.48
Vol:=256,956
Last:=$23.73
EPS:=-
Shares:=N/A
PE Ratio:=14.83
High:=$23.73
Updating Change:=$0.25
Avg Volume:=267,580

(trow)
Low:= $59.92
Open:=$60.55
52Wk Low:=$43.18
Updating Change %:=0.38%
Change:=$0.23
    (
    0.38%
    )
52Wk High:=$71.29
Mkt Cap:=$15.78B
Prev Close:=$60.77
Vol:=1,575,905
Last:=$61.00
EPS:=-
Shares:=N/A
PE Ratio:=21.91
High:=$61.05
Updating Change:=$0.23
Avg Volume:=2,073,025

(trv)
Low:= $58.22
Open:=$58.56
52Wk Low:=$48.17
Updating Change %:=0.14%
Change:=$0.08
    (
    0.14%
    )
52Wk High:=$64.17
Mkt Cap:=$24.51B
Prev Close:=$58.53
Vol:=2,692,459
Last:=$58.61
EPS:=-
Shares:=N/A
PE Ratio:=7.84
High:=$59.02
Updating Change:=$0.08
Avg Volume:=3,930,800

(tsn)
Low:= $19.08
Open:=$19.25
52Wk Low:=$14.59
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$20.12
Mkt Cap:=$7.30B
Prev Close:=$19.24
Vol:=3,505,787
Last:=$19.24
EPS:=-
Shares:=N/A
PE Ratio:=7.84
High:=$19.46
Updating Change:=$0.00
Avg Volume:=5,602,583

(tsra)
Low:= $17.00
Open:=$17.36
52Wk Low:=$14.96
Updating Change %:=-0.87%
Change:=-$0.15
    (
    -0.87%
    )
52Wk High:=$23.18
Mkt Cap:=$885M
Prev Close:=$17.31
Vol:=346,731
Last:=$17.16
EPS:=-
Shares:=N/A
PE Ratio:=14.83
High:=$17.36
Updating Change:=-$0.15
Avg Volume:=382,859

(ttec)
Low:= $21.31
Open:=$21.50
52Wk Low:=$12.17
Updating Change %:=0.05%
Change:=$0.01
    (
    0.05%
    )
52Wk High:=$23.46
Mkt Cap:=$1.22B
Prev Close:=$21.56
Vol:=147,546
Last:=$21.57
EPS:=-
Shares:=N/A
PE Ratio:=27.12
High:=$21.76
Updating Change:=$0.01
Avg Volume:=265,737

(ttek)
Low:= $22.90
Open:=$23.01
52Wk Low:=$18.00
Updating Change %:=-0.30%
Change:=-$0.07
    (
    -0.30%
    )
52Wk High:=$27.16
Mkt Cap:=$1.43B
Prev Close:=$23.07
Vol:=231,359
Last:=$23.00
EPS:=-
Shares:=N/A
PE Ratio:=17.03
High:=$23.14
Updating Change:=-$0.07
Avg Volume:=385,761

(tti)
Low:= $12.54
Open:=$12.80
52Wk Low:=$8.00
Updating Change %:=-1.87%
Change:=-$0.24
    (
    -1.87%
    )
52Wk High:=$16.00
Mkt Cap:=$986M
Prev Close:=$12.84
Vol:=624,685
Last:=$12.60
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.87
Updating Change:=-$0.24
Avg Volume:=552,334

(tues)
Low:= $4.66
Open:=$4.69
52Wk Low:=$3.51
Updating Change %:=-0.21%
Change:=-$0.01
    (
    -0.21%
    )
52Wk High:=$5.93
Mkt Cap:=$203M
Prev Close:=$4.70
Vol:=100,001
Last:=$4.69
EPS:=-
Shares:=N/A
PE Ratio:=16.21
High:=$4.70
Updating Change:=-$0.01
Avg Volume:=332,365

(tvl)
Low:= $4.54
Open:=$4.73
52Wk Low:=$3.89
Updating Change %:=1.05%
Change:=$0.05
    (
    1.05%
    )
52Wk High:=$6.56
Mkt Cap:=$262M
Prev Close:=$4.75
Vol:=136,642
Last:=$4.80
EPS:=-
Shares:=N/A
PE Ratio:=7.49
High:=$4.83
Updating Change:=$0.05
Avg Volume:=183,677

(tw)
Low:= $65.56
Open:=$66.12
52Wk Low:=$38.37
Updating Change %:=0.11%
Change:=$0.07
    (
    0.11%
    )
52Wk High:=$66.31
Mkt Cap:=$4.90B
Prev Close:=$66.31
Vol:=305,066
Last:=$66.38
EPS:=-
Shares:=N/A
PE Ratio:=23.68
High:=$66.55
Updating Change:=$0.07
Avg Volume:=389,922

(twin)
Low:= $40.17
Open:=$41.00
52Wk Low:=$10.52
Updating Change %:=-2.47%
Change:=-$1.02
    (
    -2.47%
    )
52Wk High:=$41.70
Mkt Cap:=$468M
Prev Close:=$41.22
Vol:=72,757
Last:=$40.20
EPS:=-
Shares:=N/A
PE Ratio:=34.92
High:=$41.63
Updating Change:=-$1.02
Avg Volume:=82,288

(two)
Low:= $10.92
Open:=$10.98
52Wk Low:=$8.13
Updating Change %:=0.27%
Change:=$0.03
    (
    0.27%
    )
52Wk High:=$11.51
Mkt Cap:=$760M
Prev Close:=$10.98
Vol:=3,982,458
Last:=$11.01
EPS:=-
Shares:=N/A
PE Ratio:=6.33
High:=$11.03
Updating Change:=$0.03
Avg Volume:=2,836,684

(twx)
Low:= $36.53
Open:=$36.77
52Wk Low:=$27.99
Updating Change %:=-0.65%
Change:=-$0.24
    (
    -0.65%
    )
52Wk High:=$38.62
Mkt Cap:=$39.49B
Prev Close:=$36.88
Vol:=4,690,738
Last:=$36.64
EPS:=-
Shares:=N/A
PE Ratio:=16.39
High:=$36.86
Updating Change:=-$0.24
Avg Volume:=7,269,446

(txn)
Low:= $32.64
Open:=$32.81
52Wk Low:=$22.94
Updating Change %:=-0.21%
Change:=-$0.07
    (
    -0.21%
    )
52Wk High:=$36.71
Mkt Cap:=$38.22B
Prev Close:=$32.92
Vol:=8,869,827
Last:=$32.85
EPS:=-
Shares:=N/A
PE Ratio:=12.03
High:=$33.19
Updating Change:=-$0.07
Avg Volume:=10,328,266

(txt)
Low:= $22.50
Open:=$22.74
52Wk Low:=$16.02
Updating Change %:=-0.44%
Change:=-$0.10
    (
    -0.44%
    )
52Wk High:=$28.87
Mkt Cap:=$6.28B
Prev Close:=$22.73
Vol:=3,591,846
Last:=$22.63
EPS:=-
Shares:=N/A
PE Ratio:=50.86
High:=$22.94
Updating Change:=-$0.10
Avg Volume:=4,683,920

(tyl)
Low:= $27.02
Open:=$27.10
52Wk Low:=$15.00
Updating Change %:=-0.26%
Change:=-$0.07
    (
    -0.26%
    )
52Wk High:=$27.24
Mkt Cap:=$872M
Prev Close:=$27.20
Vol:=305,397
Last:=$27.13
EPS:=-
Shares:=N/A
PE Ratio:=34.98
High:=$27.30
Updating Change:=-$0.07
Avg Volume:=241,920

(ueic)
Low:= $24.59
Open:=$25.39
52Wk Low:=$15.75
Updating Change %:=-3.17%
Change:=-$0.81
    (
    -3.17%
    )
52Wk High:=$30.27
Mkt Cap:=$384M
Prev Close:=$25.56
Vol:=45,774
Last:=$24.75
EPS:=-
Shares:=N/A
PE Ratio:=23.88
High:=$25.48
Updating Change:=-$0.81
Avg Volume:=54,306

(ufcs)
Low:= $16.92
Open:=$17.10
52Wk Low:=$17.07
Updating Change %:=-0.47%
Change:=-$0.08
    (
    -0.47%
    )
52Wk High:=$23.41
Mkt Cap:=$449M
Prev Close:=$17.13
Vol:=74,682
Last:=$17.05
EPS:=-
Shares:=N/A
PE Ratio:=13.15
High:=$17.20
Updating Change:=-$0.08
Avg Volume:=90,002

(ufpi)
Low:= $23.95
Open:=$24.31
52Wk Low:=$23.14
Updating Change %:=-1.19%
Change:=-$0.29
    (
    -1.19%
    )
52Wk High:=$39.84
Mkt Cap:=$477M
Prev Close:=$24.44
Vol:=56,311
Last:=$24.15
EPS:=-
Shares:=N/A
PE Ratio:=36.88
High:=$24.61
Updating Change:=-$0.29
Avg Volume:=136,948

(ufs)
Low:= $96.84
Open:=$97.81
52Wk Low:=$46.24
Updating Change %:=0.19%
Change:=$0.19
    (
    0.19%
    )
52Wk High:=$105.82
Mkt Cap:=$4.01B
Prev Close:=$97.91
Vol:=399,630
Last:=$98.10
EPS:=-
Shares:=N/A
PE Ratio:=6.13
High:=$98.43
Updating Change:=$0.19
Avg Volume:=571,603

(ugi)
Low:= $32.21
Open:=$32.28
52Wk Low:=$25.30
Updating Change %:=0.34%
Change:=$0.11
    (
    0.34%
    )
52Wk High:=$33.53
Mkt Cap:=$3.60B
Prev Close:=$32.28
Vol:=568,582
Last:=$32.39
EPS:=-
Shares:=N/A
PE Ratio:=13.33
High:=$32.52
Updating Change:=$0.11
Avg Volume:=618,105

(uhs)
Low:= $52.87
Open:=$53.15
52Wk Low:=$30.51
Updating Change %:=1.83%
Change:=$0.97
    (
    1.83%
    )
52Wk High:=$56.46
Mkt Cap:=$5.18B
Prev Close:=$53.13
Vol:=684,236
Last:=$54.10
EPS:=-
Shares:=N/A
PE Ratio:=18.91
High:=$54.48
Updating Change:=$0.97
Avg Volume:=933,625

(uil)
Low:= $32.52
Open:=$32.62
52Wk Low:=$25.04
Updating Change %:=0.80%
Change:=$0.26
    (
    0.80%
    )
52Wk High:=$34.34
Mkt Cap:=$1.65B
Prev Close:=$32.68
Vol:=369,666
Last:=$32.94
EPS:=-
Shares:=N/A
PE Ratio:=14.69
High:=$33.06
Updating Change:=$0.26
Avg Volume:=442,168

(ulta)
Low:= $65.59
Open:=$66.68
52Wk Low:=$20.67
Updating Change %:=0.40%
Change:=$0.27
    (
    0.40%
    )
52Wk High:=$67.03
Mkt Cap:=$4.09B
Prev Close:=$66.82
Vol:=667,996
Last:=$67.09
EPS:=-
Shares:=N/A
PE Ratio:=49.30
High:=$67.21
Updating Change:=$0.27
Avg Volume:=1,251,075

(ulti)
Low:= $55.07
Open:=$55.12
52Wk Low:=$31.38
Updating Change %:=1.01%
Change:=$0.56
    (
    1.01%
    )
52Wk High:=$60.43
Mkt Cap:=$1.42B
Prev Close:=$55.32
Vol:=57,388
Last:=$55.88
EPS:=-
Shares:=N/A
PE Ratio:=624.39
High:=$55.99
Updating Change:=$0.56
Avg Volume:=173,948

(umbf)
Low:= $43.27
Open:=$43.40
52Wk Low:=$31.77
Updating Change %:=1.13%
Change:=$0.49
    (
    1.13%
    )
52Wk High:=$44.35
Mkt Cap:=$1.75B
Prev Close:=$43.41
Vol:=127,968
Last:=$43.90
EPS:=-
Shares:=N/A
PE Ratio:=18.18
High:=$43.90
Updating Change:=$0.49
Avg Volume:=173,344

(umh)
Low:= $11.13
Open:=$11.20
52Wk Low:=$7.44
Updating Change %:=1.43%
Change:=$0.16
    (
    1.43%
    )
52Wk High:=$11.93
Mkt Cap:=$158M
Prev Close:=$11.16
Vol:=52,689
Last:=$11.32
EPS:=-
Shares:=N/A
PE Ratio:=21.29
High:=$11.32
Updating Change:=$0.16
Avg Volume:=36,635

(umpq)
Low:= $11.53
Open:=$11.61
52Wk Low:=$10.20
Updating Change %:=0.34%
Change:=$0.04
    (
    0.34%
    )
52Wk High:=$13.15
Mkt Cap:=$1.33B
Prev Close:=$11.66
Vol:=390,303
Last:=$11.70
EPS:=-
Shares:=N/A
PE Ratio:=39.91
High:=$11.78
Updating Change:=$0.04
Avg Volume:=725,206

(unfi)
Low:= $43.65
Open:=$43.89
52Wk Low:=$29.51
Updating Change %:=0.39%
Change:=$0.17
    (
    0.39%
    )
52Wk High:=$46.05
Mkt Cap:=$2.13B
Prev Close:=$44.00
Vol:=156,929
Last:=$44.17
EPS:=-
Shares:=N/A
PE Ratio:=26.36
High:=$44.23
Updating Change:=$0.17
Avg Volume:=198,492

(unp)
Low:= $105.57
Open:=$105.78
52Wk Low:=$66.84
Updating Change %:=0.82%
Change:=$0.87
    (
    0.82%
    )
52Wk High:=$107.04
Mkt Cap:=$51.85B
Prev Close:=$105.72
Vol:=2,406,101
Last:=$106.59
EPS:=5.87
Shares:=490.52B
PE Ratio:=18.01
High:=$107.61
Updating Change:=$0.87
Avg Volume:=2,572,010

(untd)
Low:= $6.19
Open:=$6.25
52Wk Low:=$4.75
Updating Change %:=0.16%
Change:=$0.01
    (
    0.16%
    )
52Wk High:=$7.50
Mkt Cap:=$554M
Prev Close:=$6.25
Vol:=685,910
Last:=$6.26
EPS:=-
Shares:=N/A
PE Ratio:=10.52
High:=$6.32
Updating Change:=$0.01
Avg Volume:=817,028

(upl)
Low:= $46.03
Open:=$46.42
52Wk Low:=$37.10
Updating Change %:=-0.09%
Change:=-$0.04
    (
    -0.09%
    )
52Wk High:=$51.20
Mkt Cap:=$7.09B
Prev Close:=$46.37
Vol:=781,906
Last:=$46.33
EPS:=-
Shares:=N/A
PE Ratio:=21.37
High:=$46.95
Updating Change:=-$0.04
Avg Volume:=1,229,390

(ups)
Low:= $73.73
Open:=$73.75
52Wk Low:=$56.61
Updating Change %:=0.98%
Change:=$0.72
    (
    0.98%
    )
52Wk High:=$77.00
Mkt Cap:=$72.76B
Prev Close:=$73.78
Vol:=4,763,788
Last:=$74.50
EPS:=-
Shares:=N/A
PE Ratio:=19.08
High:=$74.98
Updating Change:=$0.72
Avg Volume:=4,320,476

(urbn)
Low:= $29.01
Open:=$29.12
52Wk Low:=$27.96
Updating Change %:=5.63%
Change:=$1.64
    (
    5.63%
    )
52Wk High:=$39.26
Mkt Cap:=$4.64B
Prev Close:=$29.11
Vol:=8,177,279
Last:=$30.75
EPS:=-
Shares:=N/A
PE Ratio:=18.60
High:=$31.44
Updating Change:=$1.64
Avg Volume:=3,118,936

(uri)
Low:= $25.00
Open:=$25.81
52Wk Low:=$8.20
Updating Change %:=-2.71%
Change:=-$0.70
    (
    -2.71%
    )
52Wk High:=$34.78
Mkt Cap:=$1.61B
Prev Close:=$25.85
Vol:=2,367,070
Last:=$25.15
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$25.81
Updating Change:=-$0.70
Avg Volume:=2,061,631

(urs)
Low:= $44.87
Open:=$45.18
52Wk Low:=$35.09
Updating Change %:=0.40%
Change:=$0.18
    (
    0.40%
    )
52Wk High:=$48.32
Mkt Cap:=$3.55B
Prev Close:=$45.18
Vol:=343,902
Last:=$45.36
EPS:=-
Shares:=N/A
PE Ratio:=14.24
High:=$45.42
Updating Change:=$0.18
Avg Volume:=584,037

(usap)
Low:= $47.30
Open:=$47.50
52Wk Low:=$16.44
Updating Change %:=1.88%
Change:=$0.90
    (
    1.88%
    )
52Wk High:=$48.00
Mkt Cap:=$339M
Prev Close:=$47.76
Vol:=168,560
Last:=$48.66
EPS:=-
Shares:=N/A
PE Ratio:=19.95
High:=$49.24
Updating Change:=$0.90
Avg Volume:=161,283

(usb)
Low:= $25.07
Open:=$25.59
52Wk Low:=$20.44
Updating Change %:=-1.13%
Change:=-$0.29
    (
    -1.13%
    )
52Wk High:=$28.94
Mkt Cap:=$49.30B
Prev Close:=$25.59
Vol:=9,470,781
Last:=$25.30
EPS:=-
Shares:=N/A
PE Ratio:=13.28
High:=$25.59
Updating Change:=-$0.29
Avg Volume:=11,957,026

(usph)
Low:= $24.82
Open:=$24.82
52Wk Low:=$15.30
Updating Change %:=2.46%
Change:=$0.61
    (
    2.46%
    )
52Wk High:=$26.06
Mkt Cap:=$293M
Prev Close:=$24.79
Vol:=30,619
Last:=$25.40
EPS:=-
Shares:=N/A
PE Ratio:=17.83
High:=$25.55
Updating Change:=$0.61
Avg Volume:=52,336

(utek)
Low:= $27.87
Open:=$30.45
52Wk Low:=$15.21
Updating Change %:=-8.27%
Change:=-$2.52
    (
    -8.27%
    )
52Wk High:=$33.85
Mkt Cap:=$767M
Prev Close:=$30.49
Vol:=584,601
Last:=$27.97
EPS:=0.92
Shares:=25.14B
PE Ratio:=33.28
High:=$30.71
Updating Change:=-$2.52
Avg Volume:=311,486

(uti)
Low:= $19.62
Open:=$19.65
52Wk Low:=$14.55
Updating Change %:=1.88%
Change:=$0.37
    (
    1.88%
    )
52Wk High:=$23.73
Mkt Cap:=$482M
Prev Close:=$19.71
Vol:=89,819
Last:=$20.08
EPS:=-
Shares:=N/A
PE Ratio:=15.55
High:=$20.17
Updating Change:=$0.37
Avg Volume:=89,534

(utr)
Low:= $29.06
Open:=$29.12
52Wk Low:=$22.70
Updating Change %:=0.89%
Change:=$0.26
    (
    0.89%
    )
52Wk High:=$31.69
Mkt Cap:=$1.76B
Prev Close:=$29.19
Vol:=208,249
Last:=$29.45
EPS:=-
Shares:=N/A
PE Ratio:=9.39
High:=$29.65
Updating Change:=$0.26
Avg Volume:=224,384

(utx)
Low:= $89.35
Open:=$89.63
52Wk Low:=$63.91
Updating Change %:=1.02%
Change:=$0.91
    (
    1.02%
    )
52Wk High:=$90.67
Mkt Cap:=$81.92B
Prev Close:=$89.51
Vol:=4,238,691
Last:=$90.42
EPS:=-
Shares:=N/A
PE Ratio:=17.91
High:=$90.61
Updating Change:=$0.91
Avg Volume:=4,158,553

(uve)
Low:= $4.70
Open:=$4.73
52Wk Low:=$4.00
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$6.05
Mkt Cap:=$187M
Prev Close:=$4.75
Vol:=115,203
Last:=$4.75
EPS:=-
Shares:=N/A
PE Ratio:=4.24
High:=$4.75
Updating Change:=$0.00
Avg Volume:=225,495

(uvv)
Low:= $37.85
Open:=$37.85
52Wk Low:=$35.36
Updating Change %:=1.06%
Change:=$0.40
    (
    1.06%
    )
52Wk High:=$45.96
Mkt Cap:=$876M
Prev Close:=$37.81
Vol:=212,202
Last:=$38.21
EPS:=-
Shares:=N/A
PE Ratio:=6.37
High:=$38.40
Updating Change:=$0.40
Avg Volume:=265,714

(vcbi)
Low:= $5.85
Open:=$5.89
52Wk Low:=$4.62
Updating Change %:=1.69%
Change:=$0.10
    (
    1.69%
    )
52Wk High:=$7.52
Mkt Cap:=$175M
Prev Close:=$5.92
Vol:=441,093
Last:=$6.02
EPS:=-
Shares:=N/A
PE Ratio:=9.83
High:=$6.03
Updating Change:=$0.10
Avg Volume:=63,145

(vci)
Low:= $29.81
Open:=$30.15
52Wk Low:=$25.70
Updating Change %:=-0.89%
Change:=-$0.27
    (
    -0.89%
    )
52Wk High:=$37.44
Mkt Cap:=$1.48B
Prev Close:=$30.31
Vol:=428,514
Last:=$30.04
EPS:=-
Shares:=N/A
PE Ratio:=17.76
High:=$30.31
Updating Change:=-$0.27
Avg Volume:=581,074

(vgr)
Low:= $17.86
Open:=$17.88
52Wk Low:=$15.37
Updating Change %:=1.40%
Change:=$0.25
    (
    1.40%
    )
52Wk High:=$20.80
Mkt Cap:=$1.33B
Prev Close:=$17.86
Vol:=149,362
Last:=$18.11
EPS:=-
Shares:=N/A
PE Ratio:=21.33
High:=$18.14
Updating Change:=$0.25
Avg Volume:=350,779

(vlccf)
Low:= $21.74
Open:=$22.08
52Wk Low:=$16.82
Updating Change %:=0.23%
Change:=$0.05
    (
    0.23%
    )
52Wk High:=$25.80
Mkt Cap:=$538M
Prev Close:=$22.04
Vol:=72,179
Last:=$22.09
EPS:=-
Shares:=N/A
PE Ratio:=12.51
High:=$22.13
Updating Change:=$0.05
Avg Volume:=167,070

(vlgea)
Low:= $27.72
Open:=$27.97
52Wk Low:=$24.52
Updating Change %:=0.32%
Change:=$0.09
    (
    0.32%
    )
52Wk High:=$33.99
Mkt Cap:=$383M
Prev Close:=$27.97
Vol:=31,826
Last:=$28.06
EPS:=-
Shares:=N/A
PE Ratio:=17.47
High:=$28.41
Updating Change:=$0.09
Avg Volume:=24,461

(vmed)
Low:= $29.86
Open:=$30.45
52Wk Low:=$16.25
Updating Change %:=-1.67%
Change:=-$0.51
    (
    -1.67%
    )
52Wk High:=$33.32
Mkt Cap:=$9.69B
Prev Close:=$30.57
Vol:=5,120,998
Last:=$30.06
EPS:=-
Shares:=N/A
PE Ratio:=445.25
High:=$30.72
Updating Change:=-$0.51
Avg Volume:=4,257,206

(vnda)
Low:= $7.00
Open:=$7.00
52Wk Low:=$6.04
Updating Change %:=7.10%
Change:=$0.50
    (
    7.10%
    )
52Wk High:=$10.32
Mkt Cap:=$198M
Prev Close:=$7.04
Vol:=753,268
Last:=$7.54
EPS:=-
Shares:=N/A
PE Ratio:=29.01
High:=$7.80
Updating Change:=$0.50
Avg Volume:=120,816

(vocs)
Low:= $31.65
Open:=$31.73
52Wk Low:=$13.21
Updating Change %:=1.29%
Change:=$0.41
    (
    1.29%
    )
52Wk High:=$32.17
Mkt Cap:=$636M
Prev Close:=$31.81
Vol:=289,645
Last:=$32.22
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$33.70
Updating Change:=$0.41
Avg Volume:=187,530

(vod)
Low:= $26.37
Open:=$26.43
52Wk Low:=$21.09
Updating Change %:=-0.97%
Change:=-$0.26
    (
    -0.97%
    )
52Wk High:=$32.70
Mkt Cap:=$137.20B
Prev Close:=$26.84
Vol:=9,950,315
Last:=$26.58
EPS:=-
Shares:=N/A
PE Ratio:=17.66
High:=$26.69
Updating Change:=-$0.26
Avg Volume:=7,240,964

(volc)
Low:= $32.57
Open:=$32.90
52Wk Low:=$20.49
Updating Change %:=0.64%
Change:=$0.21
    (
    0.64%
    )
52Wk High:=$33.06
Mkt Cap:=$1.71B
Prev Close:=$32.82
Vol:=271,641
Last:=$33.03
EPS:=-
Shares:=N/A
PE Ratio:=160.63
High:=$33.04
Updating Change:=$0.21
Avg Volume:=456,963

(vpfg)
Low:= $13.77
Open:=$13.97
52Wk Low:=$8.82
Updating Change %:=-0.50%
Change:=-$0.07
    (
    -0.50%
    )
52Wk High:=$14.05
Mkt Cap:=$488M
Prev Close:=$14.00
Vol:=135,793
Last:=$13.93
EPS:=-
Shares:=N/A
PE Ratio:=20.19
High:=$14.00
Updating Change:=-$0.07
Avg Volume:=342,920

(vphm)
Low:= $19.17
Open:=$19.30
52Wk Low:=$10.29
Updating Change %:=1.60%
Change:=$0.31
    (
    1.60%
    )
52Wk High:=$22.16
Mkt Cap:=$1.47B
Prev Close:=$19.35
Vol:=506,803
Last:=$19.66
EPS:=-
Shares:=N/A
PE Ratio:=10.71
High:=$19.71
Updating Change:=$0.31
Avg Volume:=735,941

(vrsn)
Low:= $34.15
Open:=$34.25
52Wk Low:=$25.73
Updating Change %:=0.61%
Change:=$0.21
    (
    0.61%
    )
52Wk High:=$37.73
Mkt Cap:=$5.76B
Prev Close:=$34.24
Vol:=2,045,516
Last:=$34.45
EPS:=-
Shares:=N/A
PE Ratio:=7.27
High:=$34.61
Updating Change:=$0.21
Avg Volume:=2,586,780

(vrtx)
Low:= $49.82
Open:=$51.89
52Wk Low:=$31.86
Updating Change %:=-3.87%
Change:=-$2.02
    (
    -3.87%
    )
52Wk High:=$58.87
Mkt Cap:=$10.75B
Prev Close:=$52.19
Vol:=2,475,614
Last:=$50.17
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$52.00
Updating Change:=-$2.02
Avg Volume:=2,764,844

(vrx)
Low:= $53.18
Open:=$53.65
52Wk Low:=$18.66
Updating Change %:=-0.48%
Change:=-$0.26
    (
    -0.48%
    )
52Wk High:=$55.00
Mkt Cap:=$16.02B
Prev Close:=$53.75
Vol:=1,326,515
Last:=$53.49
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$53.96
Updating Change:=-$0.26
Avg Volume:=1,971,055

(vsec)
Low:= $23.80
Open:=$24.19
52Wk Low:=$24.12
Updating Change %:=-0.12%
Change:=-$0.03
    (
    -0.12%
    )
52Wk High:=$39.93
Mkt Cap:=$127M
Prev Close:=$24.26
Vol:=42,000
Last:=$24.23
EPS:=-
Shares:=N/A
PE Ratio:=5.61
High:=$24.46
Updating Change:=-$0.03
Avg Volume:=32,316

(vz)
Low:= $37.14
Open:=$37.39
52Wk Low:=$25.99
Updating Change %:=0.56%
Change:=$0.21
    (
    0.56%
    )
52Wk High:=$38.95
Mkt Cap:=$106.99B
Prev Close:=$37.33
Vol:=14,807,476
Last:=$37.54
EPS:=-
Shares:=N/A
PE Ratio:=29.79
High:=$37.55
Updating Change:=$0.21
Avg Volume:=15,119,265

(wab)
Low:= $66.73
Open:=$67.09
52Wk Low:=$38.44
Updating Change %:=1.36%
Change:=$0.91
    (
    1.36%
    )
52Wk High:=$72.43
Mkt Cap:=$3.23B
Prev Close:=$67.04
Vol:=321,190
Last:=$67.95
EPS:=-
Shares:=N/A
PE Ratio:=23.90
High:=$68.34
Updating Change:=$0.91
Avg Volume:=232,735

(wash)
Low:= $22.48
Open:=$22.60
52Wk Low:=$17.01
Updating Change %:=0.84%
Change:=$0.19
    (
    0.84%
    )
52Wk High:=$24.96
Mkt Cap:=$369M
Prev Close:=$22.70
Vol:=22,308
Last:=$22.89
EPS:=-
Shares:=N/A
PE Ratio:=14.28
High:=$22.95
Updating Change:=$0.19
Avg Volume:=38,720

(wat)
Low:= $97.43
Open:=$97.77
52Wk Low:=$60.01
Updating Change %:=0.10%
Change:=$0.10
    (
    0.10%
    )
52Wk High:=$100.00
Mkt Cap:=$8.97B
Prev Close:=$97.93
Vol:=861,178
Last:=$98.03
EPS:=-
Shares:=N/A
PE Ratio:=22.46
High:=$98.14
Updating Change:=$0.10
Avg Volume:=583,724

(wbc)
Low:= $70.00
Open:=$70.37
52Wk Low:=$30.94
Updating Change %:=2.05%
Change:=$1.45
    (
    2.05%
    )
52Wk High:=$75.00
Mkt Cap:=$4.76B
Prev Close:=$70.60
Vol:=749,541
Last:=$72.05
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$72.05
Updating Change:=$1.45
Avg Volume:=756,845

(wbsn)
Low:= $26.67
Open:=$26.98
52Wk Low:=$17.03
Updating Change %:=0.56%
Change:=$0.15
    (
    0.56%
    )
52Wk High:=$27.96
Mkt Cap:=$1.07B
Prev Close:=$26.93
Vol:=256,233
Last:=$27.08
EPS:=0.62
Shares:=39.95B
PE Ratio:=43.24
High:=$27.30
Updating Change:=$0.15
Avg Volume:=280,187

(wcrx)
Low:= $24.11
Open:=$24.16
52Wk Low:=$19.01
Updating Change %:=1.41%
Change:=$0.34
    (
    1.41%
    )
52Wk High:=$30.57
Mkt Cap:=$6.13B
Prev Close:=$24.15
Vol:=1,531,451
Last:=$24.49
EPS:=-
Shares:=N/A
PE Ratio:=37.00
High:=$24.62
Updating Change:=$0.34
Avg Volume:=1,875,370

(wern)
Low:= $25.23
Open:=$25.42
52Wk Low:=$19.67
Updating Change %:=1.65%
Change:=$0.42
    (
    1.65%
    )
52Wk High:=$27.17
Mkt Cap:=$1.84B
Prev Close:=$25.39
Vol:=503,655
Last:=$25.81
EPS:=-
Shares:=N/A
PE Ratio:=21.54
High:=$26.08
Updating Change:=$0.42
Avg Volume:=447,991

(weys)
Low:= $24.20
Open:=$24.20
52Wk Low:=$22.25
Updating Change %:=2.85%
Change:=$0.69
    (
    2.85%
    )
52Wk High:=$26.80
Mkt Cap:=$275M
Prev Close:=$24.23
Vol:=9,841
Last:=$24.92
EPS:=-
Shares:=N/A
PE Ratio:=20.77
High:=$24.92
Updating Change:=$0.69
Avg Volume:=15,256

(wfd)
Low:= $8.13
Open:=$8.16
52Wk Low:=$7.23
Updating Change %:=1.71%
Change:=$0.14
    (
    1.71%
    )
52Wk High:=$9.45
Mkt Cap:=$230M
Prev Close:=$8.19
Vol:=30,019
Last:=$8.33
EPS:=-
Shares:=N/A
PE Ratio:=75.92
High:=$8.34
Updating Change:=$0.14
Avg Volume:=74,534

(wfm)
Low:= $63.39
Open:=$63.94
52Wk Low:=$33.96
Updating Change %:=-0.06%
Change:=-$0.04
    (
    -0.06%
    )
52Wk High:=$66.87
Mkt Cap:=$11.21B
Prev Close:=$63.82
Vol:=1,028,330
Last:=$63.78
EPS:=-
Shares:=N/A
PE Ratio:=36.43
High:=$64.50
Updating Change:=-$0.04
Avg Volume:=1,674,350

(wgo)
Low:= $9.55
Open:=$9.61
52Wk Low:=$8.10
Updating Change %:=0.52%
Change:=$0.05
    (
    0.52%
    )
52Wk High:=$16.60
Mkt Cap:=$280M
Prev Close:=$9.62
Vol:=134,744
Last:=$9.67
EPS:=0.45
Shares:=N/A
PE Ratio:=21.24
High:=$9.76
Updating Change:=$0.05
Avg Volume:=544,296

(win)
Low:= $13.08
Open:=$13.22
52Wk Low:=$10.56
Updating Change %:=-0.61%
Change:=-$0.08
    (
    -0.61%
    )
52Wk High:=$14.40
Mkt Cap:=$6.73B
Prev Close:=$13.21
Vol:=4,239,770
Last:=$13.13
EPS:=-
Shares:=N/A
PE Ratio:=24.66
High:=$13.24
Updating Change:=-$0.08
Avg Volume:=4,829,097

(wina)
Low:= $42.32
Open:=$42.73
52Wk Low:=$29.13
Updating Change %:=0.54%
Change:=$0.23
    (
    0.54%
    )
52Wk High:=$47.85
Mkt Cap:=$213M
Prev Close:=$42.95
Vol:=18,939
Last:=$43.18
EPS:=-
Shares:=N/A
PE Ratio:=19.26
High:=$43.80
Updating Change:=$0.23
Avg Volume:=18,076

(wlk)
Low:= $52.50
Open:=$52.98
52Wk Low:=$17.34
Updating Change %:=1.50%
Change:=$0.80
    (
    1.50%
    )
52Wk High:=$67.77
Mkt Cap:=$3.54B
Prev Close:=$53.27
Vol:=682,403
Last:=$54.07
EPS:=-
Shares:=N/A
PE Ratio:=12.28
High:=$54.17
Updating Change:=$0.80
Avg Volume:=652,403

(wll)
Low:= $57.46
Open:=$57.65
52Wk Low:=$36.82
Updating Change %:=0.55%
Change:=$0.32
    (
    0.55%
    )
52Wk High:=$75.91
Mkt Cap:=$6.80B
Prev Close:=$57.94
Vol:=1,972,160
Last:=$58.26
EPS:=-
Shares:=N/A
PE Ratio:=30.32
High:=$58.76
Updating Change:=$0.32
Avg Volume:=2,915,591

(wlt)
Low:= $114.84
Open:=$119.71
52Wk Low:=$60.66
Updating Change %:=-5.06%
Change:=-$6.14
    (
    -5.06%
    )
52Wk High:=$143.76
Mkt Cap:=$7.56B
Prev Close:=$121.43
Vol:=3,458,142
Last:=$115.29
EPS:=-
Shares:=N/A
PE Ratio:=15.14
High:=$120.15
Updating Change:=-$6.14
Avg Volume:=1,896,586

(wmt)
Low:= $53.43
Open:=$53.43
52Wk Low:=$48.16
Updating Change %:=0.62%
Change:=$0.33
    (
    0.62%
    )
52Wk High:=$57.90
Mkt Cap:=$185.40B
Prev Close:=$53.39
Vol:=7,839,563
Last:=$53.72
EPS:=4.59
Shares:=3491.19B
PE Ratio:=11.62
High:=$53.95
Updating Change:=$0.33
Avg Volume:=12,678,267

(wnr)
Low:= $18.46
Open:=$18.46
52Wk Low:=$4.01
Updating Change %:=1.02%
Change:=$0.19
    (
    1.02%
    )
52Wk High:=$19.50
Mkt Cap:=$1.68B
Prev Close:=$18.57
Vol:=2,746,005
Last:=$18.76
EPS:=-
Shares:=N/A
PE Ratio:=63.39
High:=$18.99
Updating Change:=$0.19
Avg Volume:=3,821,903

(wor)
Low:= $23.16
Open:=$23.38
52Wk Low:=$12.21
Updating Change %:=-0.81%
Change:=-$0.19
    (
    -0.81%
    )
52Wk High:=$23.74
Mkt Cap:=$1.73B
Prev Close:=$23.41
Vol:=755,825
Last:=$23.22
EPS:=-
Shares:=N/A
PE Ratio:=18.56
High:=$23.53
Updating Change:=-$0.19
Avg Volume:=796,097

(wr)
Low:= $26.96
Open:=$27.14
52Wk Low:=$21.45
Updating Change %:=0.48%
Change:=$0.13
    (
    0.48%
    )
52Wk High:=$27.98
Mkt Cap:=$3.07B
Prev Close:=$27.06
Vol:=649,114
Last:=$27.19
EPS:=-
Shares:=N/A
PE Ratio:=14.92
High:=$27.24
Updating Change:=$0.13
Avg Volume:=832,125

(wrc)
Low:= $51.97
Open:=$52.94
52Wk Low:=$34.59
Updating Change %:=-1.15%
Change:=-$0.61
    (
    -1.15%
    )
52Wk High:=$65.01
Mkt Cap:=$2.33B
Prev Close:=$53.05
Vol:=645,420
Last:=$52.44
EPS:=-
Shares:=N/A
PE Ratio:=17.46
High:=$53.04
Updating Change:=-$0.61
Avg Volume:=1,218,238

(wri)
Low:= $25.95
Open:=$25.97
52Wk Low:=$18.21
Updating Change %:=1.00%
Change:=$0.26
    (
    1.00%
    )
52Wk High:=$26.95
Mkt Cap:=$3.14B
Prev Close:=$26.01
Vol:=690,872
Last:=$26.27
EPS:=-
Shares:=N/A
PE Ratio:=404.49
High:=$26.43
Updating Change:=$0.26
Avg Volume:=1,006,831

(wsbc)
Low:= $19.57
Open:=$19.68
52Wk Low:=$14.15
Updating Change %:=-0.15%
Change:=-$0.03
    (
    -0.15%
    )
52Wk High:=$21.44
Mkt Cap:=$526M
Prev Close:=$19.77
Vol:=37,551
Last:=$19.74
EPS:=-
Shares:=N/A
PE Ratio:=13.85
High:=$19.76
Updating Change:=-$0.03
Avg Volume:=51,781

(wso)
Low:= $66.98
Open:=$67.48
52Wk Low:=$50.80
Updating Change %:=-0.60%
Change:=-$0.41
    (
    -0.60%
    )
52Wk High:=$73.38
Mkt Cap:=$2.23B
Prev Close:=$67.89
Vol:=313,639
Last:=$67.48
EPS:=-
Shares:=N/A
PE Ratio:=24.57
High:=$67.94
Updating Change:=-$0.41
Avg Volume:=186,514

(wts)
Low:= $35.65
Open:=$35.91
52Wk Low:=$27.51
Updating Change %:=0.92%
Change:=$0.33
    (
    0.92%
    )
52Wk High:=$40.75
Mkt Cap:=$1.33B
Prev Close:=$35.92
Vol:=200,163
Last:=$36.25
EPS:=-
Shares:=N/A
PE Ratio:=21.74
High:=$36.25
Updating Change:=$0.33
Avg Volume:=187,254

(wtsla)
Low:= $4.57
Open:=$4.67
52Wk Low:=$2.77
Updating Change %:=0.86%
Change:=$0.04
    (
    0.86%
    )
52Wk High:=$4.94
Mkt Cap:=$474M
Prev Close:=$4.67
Vol:=978,559
Last:=$4.71
EPS:=-
Shares:=N/A
PE Ratio:=26.69
High:=$4.71
Updating Change:=$0.04
Avg Volume:=1,965,349

(wwon)
Low:= $5.29
Open:=$5.29
52Wk Low:=$4.27
Updating Change %:=11.63%
Change:=$0.62
    (
    11.63%
    )
52Wk High:=$11.60
Mkt Cap:=$120M
Prev Close:=$5.33
Vol:=23,059
Last:=$5.95
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.16
Updating Change:=$0.62
Avg Volume:=21,203

(wynn)
Low:= $150.20
Open:=$150.99
52Wk Low:=$74.03
Updating Change %:=1.41%
Change:=$2.13
    (
    1.41%
    )
52Wk High:=$151.73
Mkt Cap:=$18.85B
Prev Close:=$151.16
Vol:=1,769,032
Last:=$153.29
EPS:=2.49
Shares:=124.75B
PE Ratio:=60.63
High:=$154.15
Updating Change:=$2.13
Avg Volume:=1,889,287

(xco)
Low:= $17.15
Open:=$17.55
52Wk Low:=$13.25
Updating Change %:=-0.80%
Change:=-$0.14
    (
    -0.80%
    )
52Wk High:=$21.04
Mkt Cap:=$3.75B
Prev Close:=$17.55
Vol:=2,683,501
Last:=$17.41
EPS:=-
Shares:=N/A
PE Ratio:=6.46
High:=$17.59
Updating Change:=-$0.14
Avg Volume:=2,980,789

(xec)
Low:= $89.90
Open:=$90.82
52Wk Low:=$62.88
Updating Change %:=0.14%
Change:=$0.13
    (
    0.14%
    )
52Wk High:=$117.95
Mkt Cap:=$7.77B
Prev Close:=$90.86
Vol:=585,336
Last:=$90.99
EPS:=-
Shares:=N/A
PE Ratio:=15.92
High:=$91.30
Updating Change:=$0.13
Avg Volume:=961,121

(xlnx)
Low:= $36.20
Open:=$36.51
52Wk Low:=$23.96
Updating Change %:=-0.30%
Change:=-$0.11
    (
    -0.30%
    )
52Wk High:=$37.23
Mkt Cap:=$9.73B
Prev Close:=$36.63
Vol:=3,206,415
Last:=$36.52
EPS:=-
Shares:=N/A
PE Ratio:=15.07
High:=$36.72
Updating Change:=-$0.11
Avg Volume:=4,285,457

(xnpt)
Low:= $7.28
Open:=$7.33
52Wk Low:=$5.66
Updating Change %:=0.82%
Change:=$0.06
    (
    0.82%
    )
52Wk High:=$11.34
Mkt Cap:=$258M
Prev Close:=$7.31
Vol:=147,252
Last:=$7.37
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$7.40
Updating Change:=$0.06
Avg Volume:=472,130

(xom)
Low:= $80.85
Open:=$81.40
52Wk Low:=$56.77
Updating Change %:=-0.04%
Change:=-$0.03
    (
    -0.04%
    )
52Wk High:=$88.23
Mkt Cap:=$401.96B
Prev Close:=$81.60
Vol:=14,933,722
Last:=$81.57
EPS:=-
Shares:=N/A
PE Ratio:=11.59
High:=$81.66
Updating Change:=-$0.03
Avg Volume:=20,747,259

(xprt)
Low:= -
Open:=-
52Wk Low:=$0.08
Updating Change %:=0.00%
Change:=$0.00
    (
    0.00%
    )
52Wk High:=$3.69
Mkt Cap:=$3M
Prev Close:=$0.09
Vol:=0
Last:=$0.09
EPS:=-1.14
Shares:=38.22B
PE Ratio:=-
High:=-
Updating Change:=$0.00
Avg Volume:=4,591,170

(xray)
Low:= $38.40
Open:=$38.54
52Wk Low:=$27.76
Updating Change %:=0.75%
Change:=$0.29
    (
    0.75%
    )
52Wk High:=$40.16
Mkt Cap:=$5.42B
Prev Close:=$38.56
Vol:=2,120,004
Last:=$38.85
EPS:=1.91
Shares:=140.77B
PE Ratio:=20.16
High:=$39.02
Updating Change:=$0.29
Avg Volume:=1,542,281

(xrit)
Low:= $4.93
Open:=$4.96
52Wk Low:=$3.19
Updating Change %:=1.01%
Change:=$0.05
    (
    1.01%
    )
52Wk High:=$5.08
Mkt Cap:=$425M
Prev Close:=$4.94
Vol:=190,334
Last:=$4.99
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$4.99
Updating Change:=$0.05
Avg Volume:=130,855

(xtxi)
Low:= $11.81
Open:=$11.89
52Wk Low:=$5.60
Updating Change %:=1.25%
Change:=$0.15
    (
    1.25%
    )
52Wk High:=$12.37
Mkt Cap:=$564M
Prev Close:=$11.98
Vol:=337,037
Last:=$12.13
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$12.15
Updating Change:=$0.15
Avg Volume:=527,434

(xxia)
Low:= $12.83
Open:=$12.84
52Wk Low:=$8.36
Updating Change %:=0.93%
Change:=$0.12
    (
    0.93%
    )
52Wk High:=$19.10
Mkt Cap:=$885M
Prev Close:=$12.88
Vol:=344,436
Last:=$13.00
EPS:=-
Shares:=N/A
PE Ratio:=48.95
High:=$13.06
Updating Change:=$0.12
Avg Volume:=407,299

(yhoo)
Low:= $15.52
Open:=$15.53
52Wk Low:=$12.94
Updating Change %:=1.48%
Change:=$0.23
    (
    1.48%
    )
52Wk High:=$18.84
Mkt Cap:=$20.18B
Prev Close:=$15.49
Vol:=18,069,335
Last:=$15.72
EPS:=-
Shares:=N/A
PE Ratio:=18.03
High:=$15.81
Updating Change:=$0.23
Avg Volume:=23,718,994

(ysi)
Low:= $10.71
Open:=$10.73
52Wk Low:=$6.77
Updating Change %:=0.93%
Change:=$0.10
    (
    0.93%
    )
52Wk High:=$11.48
Mkt Cap:=$1.07B
Prev Close:=$10.77
Vol:=442,756
Last:=$10.87
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$10.95
Updating Change:=$0.10
Avg Volume:=1,114,281

(yum)
Low:= $56.02
Open:=$56.24
52Wk Low:=$38.43
Updating Change %:=-0.80%
Change:=-$0.45
    (
    -0.80%
    )
52Wk High:=$57.04
Mkt Cap:=$26.35B
Prev Close:=$56.60
Vol:=2,838,612
Last:=$56.15
EPS:=-
Shares:=N/A
PE Ratio:=22.70
High:=$56.65
Updating Change:=-$0.45
Avg Volume:=3,278,039

(zbra)
Low:= $42.56
Open:=$42.60
52Wk Low:=$24.14
Updating Change %:=0.75%
Change:=$0.32
    (
    0.75%
    )
52Wk High:=$44.53
Mkt Cap:=$2.33B
Prev Close:=$42.68
Vol:=577,932
Last:=$43.00
EPS:=-
Shares:=N/A
PE Ratio:=17.38
High:=$43.13
Updating Change:=$0.32
Avg Volume:=229,757

(ziop)
Low:= $5.84
Open:=$5.93
52Wk Low:=$3.05
Updating Change %:=-1.18%
Change:=-$0.07
    (
    -1.18%
    )
52Wk High:=$7.85
Mkt Cap:=$393M
Prev Close:=$5.93
Vol:=542,829
Last:=$5.86
EPS:=-
Shares:=N/A
PE Ratio:=-
High:=$6.01
Updating Change:=-$0.07
Avg Volume:=535,145

(zixi)
Low:= $4.00
Open:=$4.07
52Wk Low:=$2.10
Updating Change %:=0.49%
Change:=$0.02
    (
    0.49%
    )
52Wk High:=$4.88
Mkt Cap:=$271M
Prev Close:=$4.08
Vol:=1,511,781
Last:=$4.10
EPS:=-
Shares:=N/A
PE Ratio:=6.21
High:=$4.15
Updating Change:=$0.02
Avg Volume:=832,491

(zoll)
Low:= $57.73
Open:=$58.00
52Wk Low:=$23.07
Updating Change %:=-0.16%
Change:=-$0.09
    (
    -0.16%
    )
52Wk High:=$61.51
Mkt Cap:=$1.27B
Prev Close:=$58.00
Vol:=119,823
Last:=$57.91
EPS:=-
Shares:=N/A
PE Ratio:=54.69
High:=$59.00
Updating Change:=-$0.09
Avg Volume:=198,614

