(aa)
Open:=16.31
Market Cap:=$17B
52 wk Range:=9.92 - 18.47
Day's Range:=16.15 - 16.39
Volume:=17,466,276
Div and Yield:=0.12 - (0.70%)
Bid:=16.20
Ask:=16.21
Div Last Date:=2011/05/12
Today's Change:=-0.17 (-1.01%)
EPS:=0.24
P/E:=23.10
Last Price:=16.23
Quote Time:=4:14 PM

(aan)
Open:=28.85
Market Cap:=$2B
52 wk Range:=13.00 - 29.29
Day's Range:=28.73 - 29.15
Volume:=524,905
Div and Yield:=0.05 - (0.20%)
Bid:=28.19
Ask:=29.52
Div Last Date:=2011/06/02
Today's Change:=0.03 (0.10%)
EPS:=1.44
P/E:=18.70
Last Price:=28.80
Quote Time:=4:31 PM

(aapl)
Open:=348.95
Market Cap:=$323B
52 wk Range:=235.56 - 364.90
Day's Range:=346.71 - 354.10
Volume:=15,774,627
Div and Yield:=n/a - (n/a)
Bid:=351.75
Ask:=351.84
Div Last Date:=n/a
Today's Change:=2.33 (0.67%)
EPS:=15.15
P/E:=16.70
Last Price:=351.76
Quote Time:=4:17 PM

(abat)
Open:=1.14
Market Cap:=$86M
52 wk Range:=0.79 - 4.35
Day's Range:=1.06 - 1.14
Volume:=2,339,862
Div and Yield:=n/a - (n/a)
Bid:=1.10
Ask:=1.11
Div Last Date:=n/a
Today's Change:=-0.02 (-1.79%)
EPS:=0.48
P/E:=2.00
Last Price:=1.10
Quote Time:=4:31 PM

(abax)
Open:=28.73
Market Cap:=$651M
52 wk Range:=17.94 - 31.69
Day's Range:=28.73 - 29.65
Volume:=72,970
Div and Yield:=n/a - (n/a)
Bid:=29.48
Ask:=29.61
Div Last Date:=n/a
Today's Change:=0.77 (2.67%)
EPS:=0.64
P/E:=45.00
Last Price:=29.59
Quote Time:=4:30 PM

(abbc)
Open:=10.37
Market Cap:=$211M
52 wk Range:=9.09 - 13.23
Day's Range:=10.37 - 10.55
Volume:=16,645
Div and Yield:=0.21 - (2.30%)
Bid:=10.53
Ask:=10.55
Div Last Date:=2011/06/06
Today's Change:=0.14 (1.34%)
EPS:=0.39
P/E:=26.70
Last Price:=10.55
Quote Time:=4:30 PM

(abcb)
Open:=8.77
Market Cap:=$209M
52 wk Range:=7.75 - 11.20
Day's Range:=8.77 - 9.11
Volume:=28,314
Div and Yield:=n/a - (n/a)
Bid:=8.99
Ask:=9.02
Div Last Date:=n/a
Today's Change:=0.23 (2.62%)
EPS:=-0.35
P/E:=n/a
Last Price:=9.02
Quote Time:=4:30 PM

(abg)
Open:=18.71
Market Cap:=$618M
52 wk Range:=11.59 - 20.12
Day's Range:=18.63 - 19.04
Volume:=228,623
Div and Yield:=n/a - (n/a)
Bid:=18.75
Ask:=18.86
Div Last Date:=n/a
Today's Change:=0.01 (0.05%)
EPS:=1.14
P/E:=12.40
Last Price:=18.82
Quote Time:=4:29 PM

(abii)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(abmd)
Open:=16.70
Market Cap:=$642M
52 wk Range:=8.63 - 19.19
Day's Range:=16.50 - 17.02
Volume:=124,529
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=16.92
Div Last Date:=n/a
Today's Change:=0.22 (1.32%)
EPS:=-0.32
P/E:=n/a
Last Price:=16.92
Quote Time:=4:33 PM

(acas)
Open:=9.92
Market Cap:=$4B
52 wk Range:=4.79 - 10.85
Day's Range:=9.84 - 10.15
Volume:=3,972,157
Div and Yield:=n/a - (n/a)
Bid:=10.10
Ask:=10.18
Div Last Date:=n/a
Today's Change:=0.16 (1.60%)
EPS:=3.02
P/E:=2.80
Last Price:=10.14
Quote Time:=4:31 PM

(acet)
Open:=6.54
Market Cap:=$175M
52 wk Range:=5.31 - 9.47
Day's Range:=6.49 - 6.70
Volume:=74,033
Div and Yield:=0.20 - (3.00%)
Bid:=6.64
Ask:=6.65
Div Last Date:=2011/06/09
Today's Change:=0.11 (1.68%)
EPS:=0.26
P/E:=17.70
Last Price:=6.65
Quote Time:=4:31 PM

(aco)
Open:=38.38
Market Cap:=$1B
52 wk Range:=24.16 - 38.75
Day's Range:=38.02 - 38.81
Volume:=55,412
Div and Yield:=0.72 - (1.90%)
Bid:=38.40
Ask:=38.65
Div Last Date:=2011/05/23
Today's Change:=0.10 (0.26%)
EPS:=0.96
P/E:=33.70
Last Price:=38.56
Quote Time:=4:33 PM

(acom)
Open:=41.71
Market Cap:=$2B
52 wk Range:=18.58 - 45.79
Day's Range:=40.50 - 42.17
Volume:=955,571
Div and Yield:=n/a - (n/a)
Bid:=41.12
Ask:=41.14
Div Last Date:=n/a
Today's Change:=-0.78 (-1.86%)
EPS:=0.76
P/E:=48.70
Last Price:=41.14
Quote Time:=4:31 PM

(actg)
Open:=38.39
Market Cap:=$2B
52 wk Range:=13.12 - 41.89
Day's Range:=37.97 - 38.80
Volume:=220,185
Div and Yield:=n/a - (n/a)
Bid:=38.38
Ask:=38.44
Div Last Date:=n/a
Today's Change:=-0.19 (-0.49%)
EPS:=0.97
P/E:=51.50
Last Price:=38.40
Quote Time:=4:31 PM

(actl)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(actu)
Open:=5.97
Market Cap:=$274M
52 wk Range:=3.95 - 6.06
Day's Range:=5.94 - 6.24
Volume:=323,103
Div and Yield:=n/a - (n/a)
Bid:=6.06
Ask:=6.39
Div Last Date:=n/a
Today's Change:=0.23 (3.86%)
EPS:=0.22
P/E:=27.10
Last Price:=6.19
Quote Time:=4:54 PM

(acv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adbe)
Open:=31.52
Market Cap:=$16B
52 wk Range:=25.45 - 35.99
Day's Range:=31.45 - 31.79
Volume:=2,707,529
Div and Yield:=n/a - (n/a)
Bid:=31.66
Ask:=31.67
Div Last Date:=n/a
Today's Change:=0.13 (0.41%)
EPS:=1.47
P/E:=16.90
Last Price:=31.65
Quote Time:=4:16 PM

(adct)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adp)
Open:=53.69
Market Cap:=$27B
52 wk Range:=38.41 - 55.12
Day's Range:=53.57 - 54.28
Volume:=2,043,186
Div and Yield:=1.35 - (2.70%)
Bid:=53.99
Ask:=54.00
Div Last Date:=2011/06/08
Today's Change:=0.33 (0.61%)
EPS:=2.41
P/E:=21.90
Last Price:=54.00
Quote Time:=4:17 PM

(adpi)
Open:=13.05
Market Cap:=$202M
52 wk Range:=10.05 - 13.86
Day's Range:=12.90 - 13.06
Volume:=58,539
Div and Yield:=n/a - (n/a)
Bid:=13.03
Ask:=13.04
Div Last Date:=n/a
Today's Change:=-0.05 (-0.38%)
EPS:=0.65
P/E:=17.70
Last Price:=13.04
Quote Time:=4:31 PM

(adpt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(adsk)
Open:=38.92
Market Cap:=$9B
52 wk Range:=26.63 - 46.15
Day's Range:=38.69 - 39.43
Volume:=2,026,104
Div and Yield:=n/a - (n/a)
Bid:=39.32
Ask:=39.46
Div Last Date:=n/a
Today's Change:=0.50 (1.29%)
EPS:=0.90
P/E:=37.70
Last Price:=39.37
Quote Time:=4:17 PM

(adtn)
Open:=39.86
Market Cap:=$3B
52 wk Range:=28.51 - 47.70
Day's Range:=39.63 - 40.38
Volume:=557,493
Div and Yield:=0.36 - (0.90%)
Bid:=40.37
Ask:=40.38
Div Last Date:=2011/04/26
Today's Change:=0.45 (1.13%)
EPS:=1.78
P/E:=19.90
Last Price:=40.38
Quote Time:=4:31 PM

(aec)
Open:=16.61
Market Cap:=$690M
52 wk Range:=12.80 - 16.97
Day's Range:=16.58 - 16.88
Volume:=172,132
Div and Yield:=0.68 - (4.10%)
Bid:=16.81
Ask:=16.87
Div Last Date:=2011/07/13
Today's Change:=0.24 (1.44%)
EPS:=-0.38
P/E:=n/a
Last Price:=16.88
Quote Time:=4:31 PM

(aeis)
Open:=13.24
Market Cap:=$578M
52 wk Range:=11.40 - 18.53
Day's Range:=12.95 - 13.24
Volume:=1,314,492
Div and Yield:=n/a - (n/a)
Bid:=13.16
Ask:=13.17
Div Last Date:=n/a
Today's Change:=-0.11 (-0.79%)
EPS:=1.64
P/E:=9.00
Last Price:=13.17
Quote Time:=4:31 PM

(aet)
Open:=44.75
Market Cap:=$17B
52 wk Range:=26.42 - 46.01
Day's Range:=44.52 - 45.13
Volume:=2,307,340
Div and Yield:=0.04 - (1.30%)
Bid:=44.89
Ask:=44.90
Div Last Date:=2011/07/12
Today's Change:=0.20 (0.45%)
EPS:=4.18
P/E:=10.20
Last Price:=44.89
Quote Time:=4:31 PM

(afce)
Open:=17.04
Market Cap:=$422M
52 wk Range:=9.11 - 17.57
Day's Range:=16.91 - 17.22
Volume:=147,642
Div and Yield:=n/a - (n/a)
Bid:=16.99
Ask:=17.00
Div Last Date:=n/a
Today's Change:=-0.03 (-0.18%)
EPS:=0.90
P/E:=18.10
Last Price:=17.00
Quote Time:=4:31 PM

(agam)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(agco)
Open:=49.78
Market Cap:=$5B
52 wk Range:=32.36 - 59.81
Day's Range:=48.89 - 50.13
Volume:=1,513,651
Div and Yield:=n/a - (n/a)
Bid:=49.79
Ask:=50.38
Div Last Date:=n/a
Today's Change:=0.06 (0.12%)
EPS:=2.29
P/E:=16.70
Last Price:=50.13
Quote Time:=4:31 PM

(agx)
Open:=10.39
Market Cap:=$141M
52 wk Range:=7.40 - 10.50
Day's Range:=10.15 - 10.45
Volume:=14,295
Div and Yield:=n/a - (n/a)
Bid:=10.02
Ask:=11.15
Div Last Date:=n/a
Today's Change:=0.03 (0.29%)
EPS:=0.57
P/E:=22.60
Last Price:=10.42
Quote Time:=4:30 PM

(agys)
Open:=8.30
Market Cap:=$192M
52 wk Range:=4.25 - 8.62
Day's Range:=8.23 - 9.06
Volume:=184,105
Div and Yield:=n/a - (n/a)
Bid:=8.04
Ask:=8.67
Div Last Date:=n/a
Today's Change:=0.02 (0.24%)
EPS:=-2.44
P/E:=n/a
Last Price:=8.36
Quote Time:=4:31 PM

(ahc)
Open:=7.45
Market Cap:=$142M
52 wk Range:=6.27 - 9.33
Day's Range:=7.29 - 7.48
Volume:=37,571
Div and Yield:=0.10 - (3.20%)
Bid:=7.39
Ask:=7.48
Div Last Date:=2011/05/12
Today's Change:=0.01 (0.13%)
EPS:=-5.92
P/E:=n/a
Last Price:=7.45
Quote Time:=4:31 PM

(aht)
Open:=12.65
Market Cap:=$772M
52 wk Range:=7.80 - 14.32
Day's Range:=12.52 - 12.74
Volume:=523,804
Div and Yield:=n/a - (3.20%)
Bid:=12.66
Ask:=13.11
Div Last Date:=2011/06/28
Today's Change:=0.01 (0.08%)
EPS:=-1.43
P/E:=n/a
Last Price:=12.68
Quote Time:=4:31 PM

(aig)
Open:=29.55
Market Cap:=$53B
52 wk Range:=27.10 - 62.87
Day's Range:=29.03 - 29.69
Volume:=5,632,554
Div and Yield:=n/a - (n/a)
Bid:=29.38
Ask:=29.50
Div Last Date:=n/a
Today's Change:=-0.30 (-1.01%)
EPS:=11.60
P/E:=n/a
Last Price:=29.38
Quote Time:=4:31 PM

(airm)
Open:=76.27
Market Cap:=$964M
52 wk Range:=30.81 - 77.22
Day's Range:=75.41 - 76.76
Volume:=54,688
Div and Yield:=n/a - (n/a)
Bid:=75.86
Ask:=76.10
Div Last Date:=n/a
Today's Change:=-0.07 (-0.09%)
EPS:=3.50
P/E:=19.20
Last Price:=76.08
Quote Time:=4:29 PM

(ajg)
Open:=28.63
Market Cap:=$3B
52 wk Range:=24.30 - 31.92
Day's Range:=28.58 - 28.89
Volume:=367,633
Div and Yield:=1.28 - (4.60%)
Bid:=28.75
Ask:=28.84
Div Last Date:=2011/06/28
Today's Change:=0.16 (0.56%)
EPS:=1.66
P/E:=18.80
Last Price:=28.81
Quote Time:=4:30 PM

(akam)
Open:=31.07
Market Cap:=$6B
52 wk Range:=28.69 - 54.65
Day's Range:=31.05 - 31.84
Volume:=3,434,445
Div and Yield:=n/a - (n/a)
Bid:=31.42
Ask:=31.43
Div Last Date:=n/a
Today's Change:=0.25 (0.80%)
EPS:=0.90
P/E:=33.20
Last Price:=31.43
Quote Time:=4:17 PM

(alb)
Open:=69.93
Market Cap:=$6B
52 wk Range:=38.75 - 71.79
Day's Range:=69.50 - 70.57
Volume:=778,775
Div and Yield:=0.56 - (0.90%)
Bid:=69.77
Ask:=70.55
Div Last Date:=2011/06/13
Today's Change:=0.14 (0.20%)
EPS:=3.51
P/E:=17.60
Last Price:=70.20
Quote Time:=4:31 PM

(alc)
Open:=16.83
Market Cap:=$337M
52 wk Range:=13.08 - 19.61
Day's Range:=16.72 - 17.21
Volume:=53,259
Div and Yield:=n/a - (0.30%)
Bid:=16.27
Ask:=17.49
Div Last Date:=2011/05/18
Today's Change:=0.01 (0.06%)
EPS:=0.71
P/E:=22.00
Last Price:=16.85
Quote Time:=4:31 PM

(ale)
Open:=41.45
Market Cap:=$1B
52 wk Range:=34.62 - 41.83
Day's Range:=41.40 - 41.93
Volume:=78,175
Div and Yield:=1.76 - (4.30%)
Bid:=41.65
Ask:=41.75
Div Last Date:=2011/05/12
Today's Change:=0.10 (0.24%)
EPS:=2.19
P/E:=16.10
Last Price:=41.69
Quote Time:=4:30 PM

(alex)
Open:=49.78
Market Cap:=$2B
52 wk Range:=31.91 - 55.50
Day's Range:=49.69 - 51.06
Volume:=145,734
Div and Yield:=1.26 - (2.50%)
Bid:=50.98
Ask:=51.01
Div Last Date:=2011/08/02
Today's Change:=1.18 (2.37%)
EPS:=2.22
P/E:=26.00
Last Price:=51.04
Quote Time:=4:31 PM

(alnc)
Open:=30.68
Market Cap:=$147M
52 wk Range:=27.31 - 33.89
Day's Range:=30.68 - 31.40
Volume:=7,574
Div and Yield:=1.16 - (3.90%)
Bid:=31.31
Ask:=31.44
Div Last Date:=2011/06/15
Today's Change:=0.37 (1.20%)
EPS:=2.48
P/E:=11.90
Last Price:=31.32
Quote Time:=5:23 PM

(alth)
Open:=2.10
Market Cap:=$223M
52 wk Range:=1.84 - 5.12
Day's Range:=2.01 - 2.10
Volume:=572,778
Div and Yield:=n/a - (n/a)
Bid:=2.06
Ask:=2.07
Div Last Date:=n/a
Today's Change:=-0.04 (-1.90%)
EPS:=-0.74
P/E:=n/a
Last Price:=2.07
Quote Time:=4:30 PM

(altr)
Open:=47.11
Market Cap:=$15B
52 wk Range:=24.48 - 49.59
Day's Range:=46.55 - 47.27
Volume:=2,575,046
Div and Yield:=0.22 - (0.50%)
Bid:=46.97
Ask:=47.10
Div Last Date:=2011/05/06
Today's Change:=-0.04 (-0.08%)
EPS:=2.49
P/E:=17.70
Last Price:=47.08
Quote Time:=4:17 PM

(alxa)
Open:=1.83
Market Cap:=$132M
52 wk Range:=0.86 - 3.64
Day's Range:=1.75 - 1.83
Volume:=483,055
Div and Yield:=n/a - (n/a)
Bid:=1.76
Ask:=1.77
Div Last Date:=n/a
Today's Change:=-0.06 (-3.28%)
EPS:=-0.03
P/E:=22.90
Last Price:=1.77
Quote Time:=4:30 PM

(alxn)
Open:=47.94
Market Cap:=$9B
52 wk Range:=27.03 - 52.50
Day's Range:=47.62 - 48.10
Volume:=761,358
Div and Yield:=n/a - (n/a)
Bid:=47.80
Ask:=47.81
Div Last Date:=n/a
Today's Change:=-0.15 (-0.31%)
EPS:=0.52
P/E:=87.20
Last Price:=47.81
Quote Time:=4:17 PM

(aly)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amat)
Open:=13.05
Market Cap:=$17B
52 wk Range:=10.27 - 16.93
Day's Range:=12.83 - 13.08
Volume:=13,615,856
Div and Yield:=0.26 - (2.40%)
Bid:=13.04
Ask:=13.05
Div Last Date:=2011/08/29
Today's Change:=-0.05 (-0.38%)
EPS:=0.70
P/E:=11.00
Last Price:=13.04
Quote Time:=4:17 PM

(amg)
Open:=103.49
Market Cap:=$5B
52 wk Range:=63.32 - 113.00
Day's Range:=102.28 - 104.98
Volume:=417,403
Div and Yield:=n/a - (n/a)
Bid:=104.57
Ask:=106.24
Div Last Date:=n/a
Today's Change:=0.68 (0.65%)
EPS:=2.81
P/E:=32.90
Last Price:=104.62
Quote Time:=4:30 PM

(amgn)
Open:=57.99
Market Cap:=$54B
52 wk Range:=50.26 - 61.53
Day's Range:=57.53 - 58.14
Volume:=5,044,708
Div and Yield:=n/a - (n/a)
Bid:=57.55
Ask:=57.71
Div Last Date:=n/a
Today's Change:=-0.22 (-0.38%)
EPS:=4.79
P/E:=12.00
Last Price:=57.70
Quote Time:=4:17 PM

(amn)
Open:=84.92
Market Cap:=$777M
52 wk Range:=55.42 - 85.25
Day's Range:=84.92 - 85.50
Volume:=546,999
Div and Yield:=4.20 - (1.40%)
Bid:=84.61
Ask:=85.31
Div Last Date:=2011/04/26
Today's Change:=0.14 (0.16%)
EPS:=5.00
P/E:=19.30
Last Price:=85.22
Quote Time:=4:31 PM

(amp)
Open:=57.25
Market Cap:=$14B
52 wk Range:=40.79 - 65.12
Day's Range:=56.93 - 58.51
Volume:=2,743,304
Div and Yield:=0.71 - (1.60%)
Bid:=58.38
Ask:=58.63
Div Last Date:=2011/05/04
Today's Change:=1.04 (1.81%)
EPS:=4.18
P/E:=13.30
Last Price:=58.51
Quote Time:=4:31 PM

(amph)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(amsg)
Open:=27.29
Market Cap:=$850M
52 wk Range:=16.35 - 28.00
Day's Range:=26.91 - 27.49
Volume:=123,178
Div and Yield:=n/a - (n/a)
Bid:=27.47
Ask:=27.49
Div Last Date:=n/a
Today's Change:=0.30 (1.10%)
EPS:=1.62
P/E:=17.10
Last Price:=27.48
Quote Time:=4:31 PM

(amt)
Open:=53.40
Market Cap:=$21B
52 wk Range:=44.27 - 56.84
Day's Range:=53.03 - 54.38
Volume:=2,440,717
Div and Yield:=n/a - (n/a)
Bid:=53.65
Ask:=53.86
Div Last Date:=n/a
Today's Change:=0.15 (0.28%)
EPS:=0.92
P/E:=58.30
Last Price:=53.74
Quote Time:=4:30 PM

(amzn)
Open:=212.12
Market Cap:=$96B
52 wk Range:=117.57 - 214.45
Day's Range:=211.01 - 214.40
Volume:=2,578,947
Div and Yield:=n/a - (n/a)
Bid:=213.75
Ask:=214.12
Div Last Date:=n/a
Today's Change:=1.00 (0.47%)
EPS:=2.53
P/E:=92.30
Last Price:=214.19
Quote Time:=4:17 PM

(anf)
Open:=71.50
Market Cap:=$6B
52 wk Range:=33.97 - 77.65
Day's Range:=71.09 - 72.74
Volume:=2,251,472
Div and Yield:=0.70 - (1.00%)
Bid:=72.27
Ask:=72.68
Div Last Date:=2011/05/25
Today's Change:=1.06 (1.48%)
EPS:=1.67
P/E:=34.20
Last Price:=72.47
Quote Time:=4:28 PM

(ango)
Open:=14.21
Market Cap:=$355M
52 wk Range:=12.91 - 17.73
Day's Range:=14.01 - 14.22
Volume:=51,567
Div and Yield:=n/a - (n/a)
Bid:=14.10
Ask:=15.05
Div Last Date:=n/a
Today's Change:=-0.07 (-0.49%)
EPS:=0.50
P/E:=27.80
Last Price:=14.13
Quote Time:=4:32 PM

(anr)
Open:=45.88
Market Cap:=$6B
52 wk Range:=34.53 - 68.05
Day's Range:=44.75 - 46.08
Volume:=4,121,203
Div and Yield:=n/a - (n/a)
Bid:=45.05
Ask:=45.11
Div Last Date:=n/a
Today's Change:=-1.02 (-2.21%)
EPS:=0.79
P/E:=42.30
Last Price:=45.06
Quote Time:=4:31 PM

(anth)
Open:=8.02
Market Cap:=$266M
52 wk Range:=2.82 - 9.08
Day's Range:=8.02 - 8.51
Volume:=166,408
Div and Yield:=n/a - (n/a)
Bid:=8.28
Ask:=8.30
Div Last Date:=n/a
Today's Change:=0.23 (2.85%)
EPS:=-1.76
P/E:=n/a
Last Price:=8.29
Quote Time:=4:31 PM

(anv)
Open:=37.50
Market Cap:=$3B
52 wk Range:=17.13 - 43.49
Day's Range:=37.18 - 38.13
Volume:=1,413,456
Div and Yield:=n/a - (n/a)
Bid:=37.18
Ask:=38.49
Div Last Date:=n/a
Today's Change:=0.84 (2.26%)
EPS:=0.41
P/E:=100.40
Last Price:=37.99
Quote Time:=4:31 PM

(aoi)
Open:=3.27
Market Cap:=$285M
52 wk Range:=2.93 - 4.83
Day's Range:=3.20 - 3.32
Volume:=588,265
Div and Yield:=n/a - (n/a)
Bid:=3.28
Ask:=3.36
Div Last Date:=n/a
Today's Change:=0.05 (1.53%)
EPS:=-0.81
P/E:=n/a
Last Price:=3.32
Quote Time:=4:31 PM

(aon)
Open:=51.44
Market Cap:=$17B
52 wk Range:=35.96 - 54.58
Day's Range:=51.00 - 51.50
Volume:=1,745,777
Div and Yield:=0.60 - (1.20%)
Bid:=51.22
Ask:=51.69
Div Last Date:=2011/04/28
Today's Change:=-0.05 (-0.10%)
EPS:=2.37
P/E:=21.00
Last Price:=51.48
Quote Time:=4:30 PM

(apac)
Open:=5.27
Market Cap:=$272M
52 wk Range:=4.61 - 6.50
Day's Range:=5.26 - 5.46
Volume:=197,897
Div and Yield:=n/a - (n/a)
Bid:=5.43
Ask:=5.44
Div Last Date:=n/a
Today's Change:=0.13 (2.45%)
EPS:=0.42
P/E:=12.30
Last Price:=5.44
Quote Time:=4:32 PM

(apd)
Open:=96.27
Market Cap:=$20B
52 wk Range:=72.81 - 96.80
Day's Range:=96.14 - 96.95
Volume:=1,476,915
Div and Yield:=1.92 - (2.40%)
Bid:=96.15
Ask:=97.32
Div Last Date:=2011/06/29
Today's Change:=0.51 (0.53%)
EPS:=4.74
P/E:=19.10
Last Price:=96.80
Quote Time:=4:31 PM

(apkt)
Open:=73.61
Market Cap:=$5B
52 wk Range:=26.00 - 84.50
Day's Range:=71.69 - 73.78
Volume:=1,115,330
Div and Yield:=n/a - (n/a)
Bid:=73.24
Ask:=74.94
Div Last Date:=n/a
Today's Change:=-0.59 (-0.80%)
EPS:=0.63
P/E:=108.50
Last Price:=73.21
Quote Time:=4:31 PM

(apol)
Open:=47.10
Market Cap:=$6B
52 wk Range:=33.75 - 53.61
Day's Range:=46.68 - 47.63
Volume:=2,436,151
Div and Yield:=n/a - (n/a)
Bid:=47.46
Ask:=47.47
Div Last Date:=n/a
Today's Change:=0.44 (0.94%)
EPS:=3.62
P/E:=15.80
Last Price:=47.47
Quote Time:=4:17 PM

(apsg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aray)
Open:=8.39
Market Cap:=$488M
52 wk Range:=5.85 - 11.16
Day's Range:=8.06 - 8.39
Volume:=371,020
Div and Yield:=n/a - (n/a)
Bid:=8.21
Ask:=8.30
Div Last Date:=n/a
Today's Change:=0.14 (1.72%)
EPS:=0.05
P/E:=135.30
Last Price:=8.26
Quote Time:=4:31 PM

(arb)
Open:=41.26
Market Cap:=$1B
52 wk Range:=23.71 - 44.95
Day's Range:=41.00 - 41.57
Volume:=99,004
Div and Yield:=0.40 - (1.00%)
Bid:=41.31
Ask:=41.64
Div Last Date:=2011/06/13
Today's Change:=0.22 (0.53%)
EPS:=1.64
P/E:=24.00
Last Price:=41.52
Quote Time:=4:33 PM

(are)
Open:=80.28
Market Cap:=$4B
52 wk Range:=65.60 - 83.08
Day's Range:=80.09 - 81.56
Volume:=451,425
Div and Yield:=1.50 - (2.20%)
Bid:=77.85
Ask:=82.75
Div Last Date:=2011/06/28
Today's Change:=0.56 (0.70%)
EPS:=2.19
P/E:=37.60
Last Price:=81.02
Quote Time:=4:30 PM

(ari)
Open:=16.11
Market Cap:=$284M
52 wk Range:=15.81 - 17.61
Day's Range:=16.11 - 16.20
Volume:=48,951
Div and Yield:=1.50 - (9.90%)
Bid:=16.17
Ask:=16.19
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.25%)
EPS:=0.87
P/E:=16.20
Last Price:=16.20
Quote Time:=4:30 PM

(aria)
Open:=11.90
Market Cap:=$2B
52 wk Range:=3.07 - 12.10
Day's Range:=11.77 - 12.08
Volume:=1,891,952
Div and Yield:=n/a - (n/a)
Bid:=11.97
Ask:=11.98
Div Last Date:=n/a
Today's Change:=0.08 (0.67%)
EPS:=0.74
P/E:=20.50
Last Price:=11.98
Quote Time:=4:30 PM

(arm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(aro)
Open:=17.64
Market Cap:=$1B
52 wk Range:=17.00 - 29.00
Day's Range:=17.38 - 17.70
Volume:=1,487,154
Div and Yield:=n/a - (n/a)
Bid:=17.48
Ask:=17.49
Div Last Date:=n/a
Today's Change:=-0.08 (-0.45%)
EPS:=2.49
P/E:=8.00
Last Price:=17.51
Quote Time:=4:31 PM

(arow)
Open:=24.44
Market Cap:=$280M
52 wk Range:=21.75 - 28.51
Day's Range:=24.25 - 24.85
Volume:=12,196
Div and Yield:=0.98 - (4.10%)
Bid:=24.71
Ask:=24.81
Div Last Date:=2011/06/01
Today's Change:=0.26 (1.06%)
EPS:=1.94
P/E:=12.70
Last Price:=24.81
Quote Time:=4:41 PM

(artg)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(arw)
Open:=41.30
Market Cap:=$5B
52 wk Range:=22.56 - 47.50
Day's Range:=40.74 - 41.41
Volume:=659,699
Div and Yield:=n/a - (n/a)
Bid:=41.24
Ask:=41.63
Div Last Date:=n/a
Today's Change:=0.16 (0.39%)
EPS:=4.01
P/E:=9.30
Last Price:=41.40
Quote Time:=4:30 PM

(asca)
Open:=23.83
Market Cap:=$770M
52 wk Range:=14.50 - 24.04
Day's Range:=23.42 - 23.99
Volume:=322,501
Div and Yield:=0.42 - (1.80%)
Bid:=23.84
Ask:=23.85
Div Last Date:=2011/05/26
Today's Change:=-0.06 (-0.25%)
EPS:=0.15
P/E:=72.50
Last Price:=23.85
Quote Time:=4:31 PM

(asfi)
Open:=8.21
Market Cap:=$119M
52 wk Range:=6.40 - 9.59
Day's Range:=7.99 - 8.30
Volume:=34,663
Div and Yield:=0.08 - (1.00%)
Bid:=8.09
Ask:=8.12
Div Last Date:=2011/06/22
Today's Change:=-0.02 (-0.25%)
EPS:=0.22
P/E:=37.00
Last Price:=8.11
Quote Time:=4:31 PM

(asgr)
Open:=25.98
Market Cap:=$242M
52 wk Range:=12.84 - 26.10
Day's Range:=25.98 - 26.01
Volume:=63,016
Div and Yield:=0.24 - (0.90%)
Bid:=25.60
Ask:=26.10
Div Last Date:=2011/03/18
Today's Change:=0.00 (0.00%)
EPS:=1.05
P/E:=29.60
Last Price:=26.01
Quote Time:=4:31 PM

(atac)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(athr)
Open:=45.00
Market Cap:=$3B
52 wk Range:=22.77 - 45.00
Day's Range:=44.98 - 45.00
Volume:=2,047,204
Div and Yield:=n/a - (n/a)
Bid:=44.99
Ask:=45.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.75
P/E:=59.20
Last Price:=44.99
Quote Time:=4:30 PM

(atls)
Open:=22.71
Market Cap:=$1B
52 wk Range:=7.67 - 27.36
Day's Range:=22.68 - 23.71
Volume:=246,116
Div and Yield:=0.05 - (1.90%)
Bid:=22.83
Ask:=24.00
Div Last Date:=2011/05/11
Today's Change:=0.71 (3.13%)
EPS:=1.01
P/E:=13.30
Last Price:=23.43
Quote Time:=4:31 PM

(atni)
Open:=37.87
Market Cap:=$584M
52 wk Range:=30.42 - 55.40
Day's Range:=37.46 - 38.74
Volume:=40,128
Div and Yield:=0.84 - (2.30%)
Bid:=37.15
Ask:=39.53
Div Last Date:=2011/06/28
Today's Change:=0.67 (1.77%)
EPS:=2.48
P/E:=15.10
Last Price:=38.58
Quote Time:=4:31 PM

(atpg)
Open:=15.48
Market Cap:=$799M
52 wk Range:=9.97 - 21.40
Day's Range:=15.29 - 15.69
Volume:=699,287
Div and Yield:=n/a - (n/a)
Bid:=15.40
Ask:=15.41
Div Last Date:=n/a
Today's Change:=-0.13 (-0.84%)
EPS:=-6.88
P/E:=n/a
Last Price:=15.41
Quote Time:=4:30 PM

(atsg)
Open:=6.90
Market Cap:=$443M
52 wk Range:=4.48 - 8.65
Day's Range:=6.72 - 6.90
Volume:=174,680
Div and Yield:=n/a - (n/a)
Bid:=6.75
Ask:=6.80
Div Last Date:=n/a
Today's Change:=-0.09 (-1.30%)
EPS:=0.62
P/E:=12.80
Last Price:=6.81
Quote Time:=4:31 PM

(atsi)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(atvi)
Open:=11.81
Market Cap:=$14B
52 wk Range:=10.40 - 12.65
Day's Range:=11.75 - 11.97
Volume:=6,026,944
Div and Yield:=0.15 - (1.40%)
Bid:=11.96
Ask:=11.97
Div Last Date:=2011/03/14
Today's Change:=0.16 (1.36%)
EPS:=0.33
P/E:=26.80
Last Price:=11.96
Quote Time:=4:16 PM

(auxl)
Open:=19.49
Market Cap:=$931M
52 wk Range:=18.55 - 28.56
Day's Range:=19.37 - 19.73
Volume:=324,838
Div and Yield:=n/a - (n/a)
Bid:=19.67
Ask:=19.68
Div Last Date:=n/a
Today's Change:=0.21 (1.08%)
EPS:=-1.08
P/E:=n/a
Last Price:=19.68
Quote Time:=4:31 PM

(avid)
Open:=19.38
Market Cap:=$747M
52 wk Range:=11.04 - 23.35
Day's Range:=19.19 - 19.52
Volume:=77,728
Div and Yield:=n/a - (n/a)
Bid:=19.45
Ask:=19.47
Div Last Date:=n/a
Today's Change:=0.02 (0.10%)
EPS:=-0.98
P/E:=n/a
Last Price:=19.47
Quote Time:=4:31 PM

(avnw)
Open:=3.96
Market Cap:=$241M
52 wk Range:=3.65 - 6.50
Day's Range:=3.92 - 4.01
Volume:=122,652
Div and Yield:=n/a - (n/a)
Bid:=3.73
Ask:=4.04
Div Last Date:=n/a
Today's Change:=0.01 (0.25%)
EPS:=-2.19
P/E:=n/a
Last Price:=3.99
Quote Time:=4:31 PM

(avx)
Open:=15.50
Market Cap:=$3B
52 wk Range:=12.38 - 16.60
Day's Range:=15.37 - 15.51
Volume:=199,107
Div and Yield:=0.19 - (1.40%)
Bid:=15.37
Ask:=15.46
Div Last Date:=2011/06/08
Today's Change:=-0.04 (-0.26%)
EPS:=1.43
P/E:=10.80
Last Price:=15.43
Quote Time:=4:31 PM

(avy)
Open:=38.53
Market Cap:=$4B
52 wk Range:=31.66 - 43.52
Day's Range:=38.19 - 38.71
Volume:=1,206,848
Div and Yield:=0.80 - (2.60%)
Bid:=38.44
Ask:=38.45
Div Last Date:=2011/05/27
Today's Change:=-0.12 (-0.31%)
EPS:=2.97
P/E:=13.40
Last Price:=38.45
Quote Time:=4:30 PM

(awi)
Open:=46.93
Market Cap:=$3B
52 wk Range:=33.76 - 54.58
Day's Range:=46.93 - 48.12
Volume:=479,355
Div and Yield:=13.74 - (n/a)
Bid:=47.85
Ask:=48.69
Div Last Date:=n/a
Today's Change:=0.85 (1.81%)
EPS:=0.19
P/E:=62.70
Last Price:=47.89
Quote Time:=4:30 PM

(awr)
Open:=34.99
Market Cap:=$654M
52 wk Range:=31.24 - 38.59
Day's Range:=34.96 - 35.19
Volume:=43,186
Div and Yield:=1.04 - (3.20%)
Bid:=35.00
Ask:=35.15
Div Last Date:=2011/05/10
Today's Change:=0.09 (0.26%)
EPS:=1.77
P/E:=20.40
Last Price:=35.13
Quote Time:=4:30 PM

(axl)
Open:=11.34
Market Cap:=$825M
52 wk Range:=8.21 - 16.20
Day's Range:=10.95 - 11.38
Volume:=4,432,785
Div and Yield:=n/a - (n/a)
Bid:=11.29
Ask:=11.38
Div Last Date:=n/a
Today's Change:=0.39 (3.56%)
EPS:=1.55
P/E:=6.00
Last Price:=11.34
Quote Time:=4:31 PM

(axp)
Open:=52.21
Market Cap:=$63B
52 wk Range:=37.33 - 52.63
Day's Range:=51.82 - 52.86
Volume:=5,597,273
Div and Yield:=0.72 - (1.40%)
Bid:=52.79
Ask:=52.80
Div Last Date:=2011/06/29
Today's Change:=0.46 (0.88%)
EPS:=3.35
P/E:=14.60
Last Price:=52.79
Quote Time:=4:14 PM

(axs)
Open:=30.81
Market Cap:=$4B
52 wk Range:=29.79 - 37.81
Day's Range:=30.48 - 30.91
Volume:=623,429
Div and Yield:=0.86 - (3.00%)
Bid:=30.73
Ask:=30.84
Div Last Date:=2011/06/28
Today's Change:=-0.07 (-0.23%)
EPS:=6.02
P/E:=16.40
Last Price:=30.77
Quote Time:=4:30 PM

(azo)
Open:=295.29
Market Cap:=$12B
52 wk Range:=203.05 - 299.60
Day's Range:=294.76 - 298.80
Volume:=332,642
Div and Yield:=n/a - (n/a)
Bid:=296.43
Ask:=297.81
Div Last Date:=n/a
Today's Change:=0.61 (0.21%)
EPS:=14.97
P/E:=16.50
Last Price:=297.75
Quote Time:=4:30 PM

(ba)
Open:=74.13
Market Cap:=$55B
52 wk Range:=59.48 - 80.65
Day's Range:=74.01 - 75.16
Volume:=3,609,631
Div and Yield:=1.68 - (2.30%)
Bid:=74.73
Ask:=74.75
Div Last Date:=2011/08/10
Today's Change:=0.58 (0.78%)
EPS:=4.45
P/E:=16.40
Last Price:=74.73
Quote Time:=4:14 PM

(bac)
Open:=10.83
Market Cap:=$111B
52 wk Range:=10.40 - 15.31
Day's Range:=10.66 - 10.85
Volume:=136,825,722
Div and Yield:=0.04 - (0.40%)
Bid:=10.74
Ask:=10.75
Div Last Date:=2011/06/01
Today's Change:=-0.27 (-2.45%)
EPS:=-0.37
P/E:=n/a
Last Price:=10.73
Quote Time:=4:14 PM

(bamm)
Open:=3.30
Market Cap:=$52M
52 wk Range:=3.15 - 6.94
Day's Range:=3.23 - 3.42
Volume:=68,781
Div and Yield:=0.30 - (6.00%)
Bid:=3.29
Ask:=3.31
Div Last Date:=2011/04/01
Today's Change:=0.00 (0.00%)
EPS:=0.57
P/E:=15.00
Last Price:=3.31
Quote Time:=4:33 PM

(bbbb)
Open:=44.15
Market Cap:=$2B
52 wk Range:=32.55 - 50.26
Day's Range:=44.14 - 44.23
Volume:=3,490,887
Div and Yield:=n/a - (n/a)
Bid:=44.18
Ask:=44.19
Div Last Date:=n/a
Today's Change:=0.05 (0.10%)
EPS:=0.48
P/E:=191.90
Last Price:=44.19
Quote Time:=4:30 PM

(bbby)
Open:=59.24
Market Cap:=$15B
52 wk Range:=35.55 - 59.53
Day's Range:=58.93 - 59.49
Volume:=2,378,205
Div and Yield:=n/a - (n/a)
Bid:=59.08
Ask:=59.10
Div Last Date:=n/a
Today's Change:=-0.20 (-0.34%)
EPS:=3.07
P/E:=18.10
Last Price:=59.10
Quote Time:=4:18 PM

(bbg)
Open:=46.83
Market Cap:=n/a
52 wk Range:=-
Day's Range:=46.18 - 47.16
Volume:=766,664
Div and Yield:=n/a - (n/a)
Bid:=46.77
Ask:=47.34
Div Last Date:=n/a
Today's Change:=0.25 (0.53%)
EPS:=n/a
P/E:=n/a
Last Price:=47.06
Quote Time:=4:30 PM

(bbgi)
Open:=4.38
Market Cap:=$26M
52 wk Range:=3.40 - 9.34
Day's Range:=4.03 - 4.38
Volume:=7,136
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.34
Div Last Date:=n/a
Today's Change:=-0.05 (-1.18%)
EPS:=0.35
P/E:=10.90
Last Price:=4.19
Quote Time:=4:32 PM

(bbw)
Open:=6.04
Market Cap:=$119M
52 wk Range:=4.85 - 9.24
Day's Range:=6.04 - 6.43
Volume:=81,203
Div and Yield:=n/a - (n/a)
Bid:=6.27
Ask:=6.35
Div Last Date:=n/a
Today's Change:=0.26 (4.30%)
EPS:=0.01
P/E:=n/a
Last Price:=6.31
Quote Time:=4:31 PM

(bc)
Open:=21.28
Market Cap:=$2B
52 wk Range:=12.54 - 27.70
Day's Range:=20.86 - 21.32
Volume:=827,038
Div and Yield:=0.05 - (0.20%)
Bid:=20.98
Ask:=21.17
Div Last Date:=2010/11/19
Today's Change:=-0.22 (-1.03%)
EPS:=-1.25
P/E:=n/a
Last Price:=21.09
Quote Time:=4:31 PM

(bcrx)
Open:=3.75
Market Cap:=$169M
52 wk Range:=3.17 - 6.24
Day's Range:=3.64 - 3.96
Volume:=216,240
Div and Yield:=n/a - (n/a)
Bid:=3.78
Ask:=3.80
Div Last Date:=n/a
Today's Change:=0.05 (1.33%)
EPS:=-0.76
P/E:=n/a
Last Price:=3.80
Quote Time:=4:31 PM

(bcsi)
Open:=21.88
Market Cap:=$953M
52 wk Range:=17.21 - 32.22
Day's Range:=21.42 - 22.07
Volume:=491,795
Div and Yield:=n/a - (n/a)
Bid:=21.56
Ask:=21.58
Div Last Date:=n/a
Today's Change:=-0.38 (-1.73%)
EPS:=0.98
P/E:=22.40
Last Price:=21.58
Quote Time:=4:31 PM

(bdge)
Open:=21.65
Market Cap:=$141M
52 wk Range:=20.66 - 26.89
Day's Range:=21.49 - 21.74
Volume:=8,033
Div and Yield:=0.92 - (4.20%)
Bid:=21.66
Ask:=21.73
Div Last Date:=2011/04/08
Today's Change:=-0.08 (-0.37%)
EPS:=1.45
P/E:=14.90
Last Price:=21.71
Quote Time:=5:12 PM

(beat)
Open:=5.24
Market Cap:=$128M
52 wk Range:=4.00 - 6.11
Day's Range:=5.24 - 5.26
Volume:=126,034
Div and Yield:=n/a - (n/a)
Bid:=5.25
Ask:=5.26
Div Last Date:=n/a
Today's Change:=0.02 (0.38%)
EPS:=-0.82
P/E:=n/a
Last Price:=5.26
Quote Time:=4:31 PM

(beav)
Open:=41.24
Market Cap:=$4B
52 wk Range:=25.75 - 41.59
Day's Range:=41.05 - 41.73
Volume:=479,487
Div and Yield:=n/a - (n/a)
Bid:=41.57
Ask:=41.60
Div Last Date:=n/a
Today's Change:=0.26 (0.63%)
EPS:=1.42
P/E:=26.20
Last Price:=41.60
Quote Time:=4:31 PM

(belfb)
Open:=21.87
Market Cap:=$209M
52 wk Range:=17.28 - 26.77
Day's Range:=21.30 - 21.87
Volume:=11,166
Div and Yield:=0.28 - (1.30%)
Bid:=21.73
Ask:=21.81
Div Last Date:=2011/07/13
Today's Change:=-0.10 (-0.46%)
EPS:=1.17
P/E:=15.20
Last Price:=21.81
Quote Time:=4:26 PM

(bez)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(bfs)
Open:=39.70
Market Cap:=$744M
52 wk Range:=37.04 - 48.70
Day's Range:=39.47 - 40.26
Volume:=25,917
Div and Yield:=1.44 - (3.60%)
Bid:=40.09
Ask:=40.26
Div Last Date:=2011/07/13
Today's Change:=0.39 (0.98%)
EPS:=1.18
P/E:=40.20
Last Price:=40.21
Quote Time:=4:33 PM

(bgcp)
Open:=7.84
Market Cap:=$664M
52 wk Range:=4.91 - 10.07
Day's Range:=7.77 - 7.87
Volume:=557,445
Div and Yield:=0.48 - (8.70%)
Bid:=7.83
Ask:=7.84
Div Last Date:=2011/05/12
Today's Change:=0.02 (0.26%)
EPS:=0.24
P/E:=20.60
Last Price:=7.84
Quote Time:=4:31 PM

(bgs)
Open:=20.69
Market Cap:=$1B
52 wk Range:=10.50 - 21.31
Day's Range:=20.34 - 20.83
Volume:=558,990
Div and Yield:=0.68 - (4.00%)
Bid:=20.60
Ask:=20.66
Div Last Date:=2011/06/28
Today's Change:=-0.53 (-2.50%)
EPS:=0.67
P/E:=22.50
Last Price:=20.63
Quote Time:=4:31 PM

(bh)
Open:=398.87
Market Cap:=$576M
52 wk Range:=258.92 - 464.77
Day's Range:=395.06 - 405.87
Volume:=8,316
Div and Yield:=n/a - (n/a)
Bid:=381.41
Ask:=405.92
Div Last Date:=n/a
Today's Change:=-1.11 (-0.28%)
EPS:=19.99
P/E:=17.00
Last Price:=400.94
Quote Time:=4:30 PM

(bidu)
Open:=144.49
Market Cap:=$51B
52 wk Range:=76.00 - 156.04
Day's Range:=143.00 - 146.68
Volume:=6,968,060
Div and Yield:=n/a - (n/a)
Bid:=145.81
Ask:=145.85
Div Last Date:=n/a
Today's Change:=-0.03 (-0.02%)
EPS:=1.53
P/E:=52.10
Last Price:=145.84
Quote Time:=4:18 PM

(biib)
Open:=106.73
Market Cap:=$26B
52 wk Range:=53.14 - 109.63
Day's Range:=106.73 - 108.10
Volume:=1,473,131
Div and Yield:=n/a - (n/a)
Bid:=107.88
Ask:=107.89
Div Last Date:=n/a
Today's Change:=-0.02 (-0.02%)
EPS:=3.94
P/E:=24.80
Last Price:=107.89
Quote Time:=4:18 PM

(bio)
Open:=121.49
Market Cap:=$3B
52 wk Range:=80.00 - 126.98
Day's Range:=120.97 - 121.99
Volume:=71,466
Div and Yield:=n/a - (n/a)
Bid:=120.89
Ask:=122.33
Div Last Date:=n/a
Today's Change:=0.32 (0.26%)
EPS:=6.59
P/E:=18.70
Last Price:=121.76
Quote Time:=4:31 PM

(bj)
Open:=50.37
Market Cap:=$3B
52 wk Range:=40.31 - 52.46
Day's Range:=50.30 - 50.42
Volume:=2,397,882
Div and Yield:=n/a - (n/a)
Bid:=50.34
Ask:=50.50
Div Last Date:=n/a
Today's Change:=0.02 (0.04%)
EPS:=1.77
P/E:=26.40
Last Price:=50.36
Quote Time:=4:30 PM

(bkmu)
Open:=3.78
Market Cap:=$174M
52 wk Range:=3.52 - 6.25
Day's Range:=3.75 - 3.87
Volume:=164,906
Div and Yield:=0.20 - (1.10%)
Bid:=3.82
Ask:=3.83
Div Last Date:=2011/05/11
Today's Change:=0.04 (1.06%)
EPS:=-1.59
P/E:=n/a
Last Price:=3.83
Quote Time:=4:30 PM

(bldr)
Open:=2.16
Market Cap:=$210M
52 wk Range:=1.43 - 3.39
Day's Range:=2.10 - 2.36
Volume:=133,866
Div and Yield:=n/a - (n/a)
Bid:=2.35
Ask:=2.36
Div Last Date:=n/a
Today's Change:=0.19 (8.76%)
EPS:=-1.04
P/E:=n/a
Last Price:=2.36
Quote Time:=4:31 PM

(blk)
Open:=194.19
Market Cap:=$37B
52 wk Range:=139.16 - 209.77
Day's Range:=193.09 - 195.78
Volume:=569,292
Div and Yield:=4.00 - (2.80%)
Bid:=195.39
Ask:=195.44
Div Last Date:=2011/08/31
Today's Change:=1.04 (0.53%)
EPS:=10.55
P/E:=17.30
Last Price:=195.55
Quote Time:=4:31 PM

(bll)
Open:=39.28
Market Cap:=$7B
52 wk Range:=27.57 - 39.55
Day's Range:=39.13 - 39.74
Volume:=1,290,586
Div and Yield:=0.20 - (0.70%)
Bid:=39.66
Ask:=39.68
Div Last Date:=2011/05/27
Today's Change:=0.36 (0.92%)
EPS:=2.55
P/E:=14.70
Last Price:=39.65
Quote Time:=4:31 PM

(bmc)
Open:=55.42
Market Cap:=$10B
52 wk Range:=34.47 - 56.16
Day's Range:=54.81 - 55.62
Volume:=2,031,374
Div and Yield:=n/a - (n/a)
Bid:=55.28
Ask:=55.63
Div Last Date:=n/a
Today's Change:=-0.14 (-0.25%)
EPS:=2.50
P/E:=22.20
Last Price:=55.31
Quote Time:=4:18 PM

(bmi)
Open:=37.56
Market Cap:=$567M
52 wk Range:=33.98 - 45.49
Day's Range:=37.21 - 37.64
Volume:=72,508
Div and Yield:=0.52 - (1.50%)
Bid:=37.58
Ask:=37.63
Div Last Date:=2011/05/26
Today's Change:=-0.07 (-0.19%)
EPS:=1.91
P/E:=21.30
Last Price:=37.58
Quote Time:=4:31 PM

(bmrn)
Open:=27.64
Market Cap:=$3B
52 wk Range:=19.89 - 28.64
Day's Range:=27.60 - 28.16
Volume:=476,716
Div and Yield:=n/a - (n/a)
Bid:=28.13
Ask:=28.15
Div Last Date:=n/a
Today's Change:=0.36 (1.30%)
EPS:=1.73
P/E:=17.20
Last Price:=28.15
Quote Time:=4:31 PM

(bmtc)
Open:=20.04
Market Cap:=$252M
52 wk Range:=15.97 - 21.45
Day's Range:=19.81 - 20.14
Volume:=54,876
Div and Yield:=0.56 - (3.00%)
Bid:=19.99
Ask:=20.00
Div Last Date:=2011/05/06
Today's Change:=-0.11 (-0.55%)
EPS:=0.85
P/E:=19.20
Last Price:=20.00
Quote Time:=4:30 PM

(bokf)
Open:=55.33
Market Cap:=$4B
52 wk Range:=42.56 - 56.58
Day's Range:=54.71 - 55.51
Volume:=67,734
Div and Yield:=0.99 - (2.00%)
Bid:=55.45
Ask:=55.51
Div Last Date:=2011/05/11
Today's Change:=0.19 (0.34%)
EPS:=3.61
P/E:=15.10
Last Price:=55.51
Quote Time:=4:50 PM

(boom)
Open:=23.10
Market Cap:=$308M
52 wk Range:=13.50 - 29.69
Day's Range:=22.70 - 23.35
Volume:=43,307
Div and Yield:=0.16 - (0.70%)
Bid:=22.16
Ask:=23.90
Div Last Date:=2011/06/28
Today's Change:=0.19 (0.82%)
EPS:=0.40
P/E:=47.20
Last Price:=23.33
Quote Time:=4:31 PM

(bpop)
Open:=2.67
Market Cap:=$3B
52 wk Range:=2.40 - 3.59
Day's Range:=2.66 - 2.85
Volume:=15,858,475
Div and Yield:=n/a - (n/a)
Bid:=2.78
Ask:=2.79
Div Last Date:=n/a
Today's Change:=0.12 (4.46%)
EPS:=-0.06
P/E:=n/a
Last Price:=2.81
Quote Time:=4:31 PM

(brc)
Open:=32.79
Market Cap:=$2B
52 wk Range:=24.88 - 38.73
Day's Range:=32.67 - 33.17
Volume:=210,064
Div and Yield:=0.70 - (2.20%)
Bid:=33.03
Ask:=33.19
Div Last Date:=2011/07/06
Today's Change:=0.14 (0.42%)
EPS:=1.55
P/E:=17.30
Last Price:=33.12
Quote Time:=4:31 PM

(brcm)
Open:=34.20
Market Cap:=$17B
52 wk Range:=29.90 - 47.39
Day's Range:=33.73 - 34.30
Volume:=4,332,819
Div and Yield:=0.32 - (1.10%)
Bid:=34.06
Ask:=34.07
Div Last Date:=2011/05/18
Today's Change:=-0.22 (-0.64%)
EPS:=1.99
P/E:=17.20
Last Price:=34.05
Quote Time:=4:18 PM

(bre)
Open:=51.24
Market Cap:=$3B
52 wk Range:=38.72 - 51.40
Day's Range:=51.12 - 51.99
Volume:=485,589
Div and Yield:=1.50 - (2.90%)
Bid:=51.74
Ask:=51.96
Div Last Date:=2011/06/13
Today's Change:=0.49 (0.95%)
EPS:=0.67
P/E:=73.30
Last Price:=51.83
Quote Time:=4:31 PM

(brli)
Open:=20.59
Market Cap:=$574M
52 wk Range:=18.02 - 25.99
Day's Range:=20.59 - 20.92
Volume:=164,076
Div and Yield:=n/a - (n/a)
Bid:=20.76
Ask:=20.81
Div Last Date:=n/a
Today's Change:=0.28 (1.36%)
EPS:=0.94
P/E:=17.70
Last Price:=20.81
Quote Time:=4:31 PM

(brs)
Open:=50.25
Market Cap:=$2B
52 wk Range:=32.00 - 52.39
Day's Range:=49.34 - 50.47
Volume:=360,648
Div and Yield:=n/a - (1.20%)
Bid:=49.40
Ask:=49.99
Div Last Date:=2011/05/18
Today's Change:=-0.71 (-1.41%)
EPS:=3.60
P/E:=14.00
Last Price:=49.67
Quote Time:=4:31 PM

(bsrr)
Open:=11.00
Market Cap:=$154M
52 wk Range:=10.06 - 13.10
Day's Range:=10.95 - 11.19
Volume:=100,665
Div and Yield:=0.24 - (2.20%)
Bid:=11.05
Ask:=11.10
Div Last Date:=2011/04/28
Today's Change:=0.10 (0.91%)
EPS:=0.60
P/E:=21.20
Last Price:=11.10
Quote Time:=4:32 PM

(bstc)
Open:=23.59
Market Cap:=$142M
52 wk Range:=20.07 - 27.99
Day's Range:=23.00 - 24.16
Volume:=10,368
Div and Yield:=n/a - (n/a)
Bid:=23.52
Ask:=23.69
Div Last Date:=n/a
Today's Change:=1.27 (5.66%)
EPS:=-0.24
P/E:=74.70
Last Price:=23.69
Quote Time:=4:33 PM

(btn)
Open:=4.68
Market Cap:=$67M
52 wk Range:=4.60 - 9.74
Day's Range:=4.61 - 4.75
Volume:=157,799
Div and Yield:=n/a - (n/a)
Bid:=4.45
Ask:=4.73
Div Last Date:=n/a
Today's Change:=-0.05 (-1.07%)
EPS:=0.59
P/E:=7.40
Last Price:=4.62
Quote Time:=4:31 PM

(buse)
Open:=5.22
Market Cap:=$453M
52 wk Range:=4.04 - 5.70
Day's Range:=5.15 - 5.24
Volume:=163,859
Div and Yield:=0.16 - (3.10%)
Bid:=5.23
Ask:=5.24
Div Last Date:=2011/04/19
Today's Change:=0.01 (0.19%)
EPS:=0.27
P/E:=16.30
Last Price:=5.24
Quote Time:=4:31 PM

(bxg)
Open:=2.75
Market Cap:=n/a
52 wk Range:=-
Day's Range:=2.68 - 2.86
Volume:=90,087
Div and Yield:=n/a - (n/a)
Bid:=2.12
Ask:=14.88
Div Last Date:=n/a
Today's Change:=-0.06 (-2.19%)
EPS:=n/a
P/E:=n/a
Last Price:=2.68
Quote Time:=4:30 PM

(bxs)
Open:=12.23
Market Cap:=$1B
52 wk Range:=11.57 - 16.75
Day's Range:=12.17 - 12.34
Volume:=663,534
Div and Yield:=0.88 - (0.30%)
Bid:=12.17
Ask:=12.19
Div Last Date:=2011/06/13
Today's Change:=-0.07 (-0.57%)
EPS:=0.27
P/E:=76.80
Last Price:=12.21
Quote Time:=4:31 PM

(byi)
Open:=41.10
Market Cap:=$2B
52 wk Range:=30.00 - 44.46
Day's Range:=40.15 - 41.13
Volume:=781,796
Div and Yield:=n/a - (n/a)
Bid:=40.25
Ask:=40.45
Div Last Date:=n/a
Today's Change:=-0.76 (-1.85%)
EPS:=2.38
P/E:=18.80
Last Price:=40.36
Quote Time:=4:31 PM

(bz)
Open:=7.82
Market Cap:=$654M
52 wk Range:=5.73 - 9.85
Day's Range:=7.60 - 7.84
Volume:=2,203,744
Div and Yield:=0.40 - (n/a)
Bid:=7.64
Ask:=7.73
Div Last Date:=n/a
Today's Change:=-0.18 (-2.29%)
EPS:=0.75
P/E:=7.00
Last Price:=7.68
Quote Time:=4:31 PM

(c)
Open:=42.15
Market Cap:=$124B
52 wk Range:=36.30 - 51.50
Day's Range:=41.37 - 42.22
Volume:=28,135,757
Div and Yield:=n/a - (0.10%)
Bid:=42.00
Ask:=42.03
Div Last Date:=2011/05/25
Today's Change:=-0.56 (-1.32%)
EPS:=3.50
P/E:=14.20
Last Price:=42.01
Quote Time:=4:31 PM

(ca)
Open:=22.91
Market Cap:=$12B
52 wk Range:=17.70 - 25.68
Day's Range:=22.84 - 23.22
Volume:=2,734,098
Div and Yield:=0.16 - (0.90%)
Bid:=23.16
Ask:=23.17
Div Last Date:=2011/05/19
Today's Change:=0.27 (1.18%)
EPS:=1.61
P/E:=14.20
Last Price:=23.16
Quote Time:=4:18 PM

(cag)
Open:=25.74
Market Cap:=$11B
52 wk Range:=21.02 - 25.92
Day's Range:=25.70 - 26.00
Volume:=3,923,015
Div and Yield:=0.89 - (3.60%)
Bid:=25.87
Ask:=26.04
Div Last Date:=2011/04/27
Today's Change:=0.25 (0.97%)
EPS:=1.88
P/E:=13.70
Last Price:=25.99
Quote Time:=4:31 PM

(cah)
Open:=46.23
Market Cap:=$16B
52 wk Range:=29.69 - 46.51
Day's Range:=46.16 - 46.95
Volume:=2,333,620
Div and Yield:=0.72 - (1.90%)
Bid:=46.59
Ask:=46.85
Div Last Date:=2011/06/29
Today's Change:=0.35 (0.75%)
EPS:=1.77
P/E:=16.80
Last Price:=46.73
Quote Time:=4:30 PM

(cake)
Open:=33.40
Market Cap:=$2B
52 wk Range:=21.56 - 34.00
Day's Range:=32.75 - 33.40
Volume:=583,602
Div and Yield:=n/a - (n/a)
Bid:=33.14
Ask:=33.16
Div Last Date:=n/a
Today's Change:=-0.18 (-0.54%)
EPS:=1.35
P/E:=24.00
Last Price:=33.16
Quote Time:=4:31 PM

(cap)
Open:=19.96
Market Cap:=$388M
52 wk Range:=12.80 - 28.57
Day's Range:=19.95 - 20.29
Volume:=57,641
Div and Yield:=n/a - (n/a)
Bid:=20.13
Ask:=20.27
Div Last Date:=n/a
Today's Change:=0.12 (0.60%)
EPS:=1.56
P/E:=9.90
Last Price:=20.22
Quote Time:=4:30 PM

(cas)
Open:=17.06
Market Cap:=$395M
52 wk Range:=12.66 - 19.29
Day's Range:=16.97 - 17.34
Volume:=49,091
Div and Yield:=n/a - (n/a)
Bid:=16.37
Ask:=17.36
Div Last Date:=n/a
Today's Change:=0.18 (1.05%)
EPS:=-0.25
P/E:=245.00
Last Price:=17.33
Quote Time:=4:30 PM

(casc)
Open:=49.48
Market Cap:=$546M
52 wk Range:=27.55 - 52.53
Day's Range:=49.01 - 51.00
Volume:=110,604
Div and Yield:=0.27 - (1.60%)
Bid:=49.43
Ask:=51.43
Div Last Date:=2011/06/29
Today's Change:=1.18 (2.39%)
EPS:=1.93
P/E:=17.20
Last Price:=50.58
Quote Time:=4:31 PM

(cat)
Open:=108.11
Market Cap:=$70B
52 wk Range:=63.34 - 116.55
Day's Range:=108.08 - 110.12
Volume:=6,715,065
Div and Yield:=1.72 - (1.70%)
Bid:=110.01
Ask:=110.02
Div Last Date:=2011/07/18
Today's Change:=1.58 (1.46%)
EPS:=4.15
P/E:=19.30
Last Price:=110.01
Quote Time:=4:14 PM

(caty)
Open:=16.45
Market Cap:=$1B
52 wk Range:=9.32 - 18.98
Day's Range:=16.34 - 16.78
Volume:=298,170
Div and Yield:=0.04 - (0.20%)
Bid:=16.76
Ask:=16.78
Div Last Date:=2011/05/27
Today's Change:=0.29 (1.76%)
EPS:=-0.06
P/E:=29.40
Last Price:=16.78
Quote Time:=4:31 PM

(cavm)
Open:=43.70
Market Cap:=$2B
52 wk Range:=22.16 - 48.30
Day's Range:=43.08 - 44.29
Volume:=582,001
Div and Yield:=n/a - (n/a)
Bid:=44.21
Ask:=44.22
Div Last Date:=n/a
Today's Change:=0.57 (1.31%)
EPS:=0.77
P/E:=50.80
Last Price:=44.22
Quote Time:=4:30 PM

(cb)
Open:=62.19
Market Cap:=$18B
52 wk Range:=52.21 - 66.00
Day's Range:=61.49 - 62.34
Volume:=1,888,374
Div and Yield:=1.48 - (2.50%)
Bid:=62.02
Ask:=62.19
Div Last Date:=2011/06/22
Today's Change:=-0.09 (-0.14%)
EPS:=6.76
P/E:=8.80
Last Price:=62.11
Quote Time:=4:31 PM

(cbb)
Open:=3.27
Market Cap:=$650M
52 wk Range:=2.27 - 3.42
Day's Range:=3.24 - 3.39
Volume:=1,318,385
Div and Yield:=n/a - (n/a)
Bid:=3.27
Ask:=3.33
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.09
P/E:=46.70
Last Price:=3.27
Quote Time:=4:31 PM

(cbg)
Open:=25.37
Market Cap:=$8B
52 wk Range:=15.70 - 29.88
Day's Range:=25.06 - 25.79
Volume:=3,431,013
Div and Yield:=n/a - (n/a)
Bid:=25.46
Ask:=25.47
Div Last Date:=n/a
Today's Change:=0.07 (0.28%)
EPS:=0.63
P/E:=33.40
Last Price:=25.46
Quote Time:=4:31 PM

(cbr)
Open:=5.64
Market Cap:=$401M
52 wk Range:=2.60 - 6.98
Day's Range:=5.56 - 5.81
Volume:=332,429
Div and Yield:=n/a - (n/a)
Bid:=5.75
Ask:=5.78
Div Last Date:=n/a
Today's Change:=0.14 (2.49%)
EPS:=-1.11
P/E:=n/a
Last Price:=5.77
Quote Time:=4:31 PM

(cbu)
Open:=25.13
Market Cap:=$925M
52 wk Range:=21.76 - 28.95
Day's Range:=25.01 - 25.22
Volume:=151,602
Div and Yield:=0.94 - (3.80%)
Bid:=25.16
Ask:=25.24
Div Last Date:=2011/06/13
Today's Change:=0.06 (0.24%)
EPS:=1.89
P/E:=13.00
Last Price:=25.21
Quote Time:=4:30 PM

(ccbg)
Open:=10.24
Market Cap:=$176M
52 wk Range:=9.94 - 14.19
Day's Range:=10.13 - 10.39
Volume:=56,496
Div and Yield:=0.49 - (3.90%)
Bid:=10.29
Ask:=10.33
Div Last Date:=2011/06/08
Today's Change:=0.04 (0.39%)
EPS:=-0.02
P/E:=39.60
Last Price:=10.33
Quote Time:=4:31 PM

(ccc)
Open:=16.98
Market Cap:=$962M
52 wk Range:=11.75 - 18.20
Day's Range:=16.80 - 17.17
Volume:=875,930
Div and Yield:=n/a - (n/a)
Bid:=16.83
Ask:=16.92
Div Last Date:=n/a
Today's Change:=-0.17 (-1.00%)
EPS:=0.61
P/E:=28.90
Last Price:=16.87
Quote Time:=4:31 PM

(cce)
Open:=29.64
Market Cap:=$10B
52 wk Range:=21.66 - 31.80
Day's Range:=29.33 - 29.74
Volume:=4,190,242
Div and Yield:=10.39 - (1.70%)
Bid:=29.35
Ask:=29.46
Div Last Date:=2011/06/08
Today's Change:=-0.34 (-1.14%)
EPS:=1.83
P/E:=15.70
Last Price:=29.42
Quote Time:=4:30 PM

(ccmp)
Open:=47.19
Market Cap:=$1B
52 wk Range:=29.60 - 52.69
Day's Range:=46.40 - 47.19
Volume:=103,650
Div and Yield:=n/a - (n/a)
Bid:=47.10
Ask:=47.12
Div Last Date:=n/a
Today's Change:=-0.25 (-0.53%)
EPS:=2.13
P/E:=20.10
Last Price:=47.10
Quote Time:=4:26 PM

(ccne)
Open:=13.64
Market Cap:=$167M
52 wk Range:=11.64 - 15.83
Day's Range:=13.52 - 13.97
Volume:=18,541
Div and Yield:=0.66 - (4.80%)
Bid:=13.90
Ask:=13.97
Div Last Date:=2011/05/27
Today's Change:=0.27 (1.97%)
EPS:=1.06
P/E:=12.50
Last Price:=13.96
Quote Time:=4:33 PM

(ccoi)
Open:=17.28
Market Cap:=$793M
52 wk Range:=7.96 - 17.31
Day's Range:=17.26 - 17.75
Volume:=194,321
Div and Yield:=n/a - (n/a)
Bid:=17.70
Ask:=17.71
Div Last Date:=n/a
Today's Change:=0.46 (2.67%)
EPS:=0.01
P/E:=n/a
Last Price:=17.72
Quote Time:=4:30 PM

(cdzi)
Open:=11.27
Market Cap:=$156M
52 wk Range:=9.30 - 13.36
Day's Range:=11.05 - 11.65
Volume:=24,573
Div and Yield:=n/a - (n/a)
Bid:=10.77
Ask:=11.70
Div Last Date:=n/a
Today's Change:=0.38 (3.37%)
EPS:=-1.16
P/E:=n/a
Last Price:=11.65
Quote Time:=4:31 PM

(cec)
Open:=41.43
Market Cap:=$822M
52 wk Range:=30.44 - 42.71
Day's Range:=41.32 - 41.89
Volume:=79,398
Div and Yield:=n/a - (1.90%)
Bid:=41.26
Ask:=41.50
Div Last Date:=2011/05/31
Today's Change:=-0.02 (-0.05%)
EPS:=2.55
P/E:=15.30
Last Price:=41.41
Quote Time:=4:30 PM

(ceco)
Open:=21.76
Market Cap:=$2B
52 wk Range:=16.36 - 27.60
Day's Range:=21.54 - 22.22
Volume:=1,518,677
Div and Yield:=n/a - (n/a)
Bid:=22.13
Ask:=22.14
Div Last Date:=n/a
Today's Change:=0.30 (1.37%)
EPS:=1.95
P/E:=9.80
Last Price:=22.13
Quote Time:=4:31 PM

(celg)
Open:=60.35
Market Cap:=$28B
52 wk Range:=48.92 - 63.46
Day's Range:=60.17 - 60.96
Volume:=2,058,326
Div and Yield:=n/a - (n/a)
Bid:=60.53
Ask:=60.73
Div Last Date:=n/a
Today's Change:=0.22 (0.36%)
EPS:=1.88
P/E:=31.60
Last Price:=60.53
Quote Time:=4:18 PM

(ceph)
Open:=80.03
Market Cap:=$6B
52 wk Range:=54.15 - 81.11
Day's Range:=80.02 - 80.22
Volume:=1,292,493
Div and Yield:=n/a - (n/a)
Bid:=80.02
Ask:=80.04
Div Last Date:=n/a
Today's Change:=-0.01 (-0.01%)
EPS:=5.27
P/E:=12.20
Last Price:=80.02
Quote Time:=4:18 PM

(cern)
Open:=63.02
Market Cap:=$5B
52 wk Range:=36.22 - 63.05
Day's Range:=63.02 - 64.10
Volume:=1,043,779
Div and Yield:=n/a - (n/a)
Bid:=63.65
Ask:=63.66
Div Last Date:=n/a
Today's Change:=0.66 (1.05%)
EPS:=1.39
P/E:=42.90
Last Price:=63.66
Quote Time:=4:18 PM

(cers)
Open:=2.95
Market Cap:=$140M
52 wk Range:=2.11 - 4.01
Day's Range:=2.91 - 2.96
Volume:=153,527
Div and Yield:=n/a - (n/a)
Bid:=2.93
Ask:=2.94
Div Last Date:=n/a
Today's Change:=-0.02 (-0.68%)
EPS:=-0.42
P/E:=n/a
Last Price:=2.93
Quote Time:=4:31 PM

(cffn)
Open:=11.77
Market Cap:=$2B
52 wk Range:=10.16 - 14.08
Day's Range:=11.74 - 11.91
Volume:=874,688
Div and Yield:=1.01 - (2.50%)
Bid:=11.84
Ask:=11.85
Div Last Date:=2011/05/04
Today's Change:=0.03 (0.25%)
EPS:=0.41
P/E:=52.70
Last Price:=11.85
Quote Time:=4:30 PM

(cfnb)
Open:=16.76
Market Cap:=$164M
52 wk Range:=12.29 - 16.45
Day's Range:=15.58 - 16.76
Volume:=2,496
Div and Yield:=0.60 - (6.30%)
Bid:=16.00
Ask:=16.12
Div Last Date:=2010/11/29
Today's Change:=0.23 (1.46%)
EPS:=1.08
P/E:=15.80
Last Price:=16.00
Quote Time:=5:19 PM

(cfnl)
Open:=11.10
Market Cap:=$323M
52 wk Range:=8.56 - 12.15
Day's Range:=11.07 - 11.46
Volume:=94,299
Div and Yield:=0.08 - (1.10%)
Bid:=11.31
Ask:=11.32
Div Last Date:=2011/04/28
Today's Change:=0.17 (1.52%)
EPS:=0.62
P/E:=16.60
Last Price:=11.32
Quote Time:=4:32 PM

(cgc)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cgx)
Open:=56.29
Market Cap:=$625M
52 wk Range:=33.71 - 60.84
Day's Range:=56.02 - 57.36
Volume:=40,875
Div and Yield:=n/a - (n/a)
Bid:=57.07
Ask:=57.43
Div Last Date:=n/a
Today's Change:=0.80 (1.42%)
EPS:=3.57
P/E:=15.80
Last Price:=57.29
Quote Time:=4:30 PM

(chdx)
Open:=13.65
Market Cap:=$208M
52 wk Range:=11.81 - 18.64
Day's Range:=13.50 - 13.78
Volume:=19,501
Div and Yield:=n/a - (n/a)
Bid:=13.59
Ask:=13.61
Div Last Date:=n/a
Today's Change:=0.05 (0.37%)
EPS:=0.36
P/E:=37.70
Last Price:=13.61
Quote Time:=4:31 PM

(chg)
Open:=54.09
Market Cap:=$840M
52 wk Range:=40.17 - 54.44
Day's Range:=54.07 - 54.80
Volume:=40,259
Div and Yield:=2.16 - (4.00%)
Bid:=53.95
Ask:=54.60
Div Last Date:=2011/07/07
Today's Change:=0.31 (0.57%)
EPS:=2.41
P/E:=24.70
Last Price:=54.35
Quote Time:=4:33 PM

(chh)
Open:=34.31
Market Cap:=$2B
52 wk Range:=31.93 - 41.42
Day's Range:=34.05 - 34.31
Volume:=104,071
Div and Yield:=0.74 - (2.20%)
Bid:=34.11
Ask:=34.22
Div Last Date:=2011/06/29
Today's Change:=-0.15 (-0.44%)
EPS:=1.80
P/E:=16.70
Last Price:=34.16
Quote Time:=4:31 PM

(chkp)
Open:=57.51
Market Cap:=$12B
52 wk Range:=33.24 - 57.91
Day's Range:=57.51 - 58.06
Volume:=1,531,774
Div and Yield:=n/a - (n/a)
Bid:=57.88
Ask:=57.89
Div Last Date:=n/a
Today's Change:=0.21 (0.36%)
EPS:=2.13
P/E:=25.90
Last Price:=57.86
Quote Time:=4:19 PM

(chrs)
Open:=4.22
Market Cap:=$491M
52 wk Range:=2.84 - 4.93
Day's Range:=4.20 - 4.40
Volume:=1,234,554
Div and Yield:=n/a - (n/a)
Bid:=4.32
Ask:=4.33
Div Last Date:=n/a
Today's Change:=0.11 (2.61%)
EPS:=-0.47
P/E:=n/a
Last Price:=4.33
Quote Time:=4:27 PM

(chrw)
Open:=80.50
Market Cap:=$13B
52 wk Range:=63.82 - 82.05
Day's Range:=80.37 - 81.45
Volume:=857,759
Div and Yield:=1.04 - (1.40%)
Bid:=81.03
Ask:=81.49
Div Last Date:=2011/06/01
Today's Change:=0.69 (0.86%)
EPS:=2.33
P/E:=33.30
Last Price:=81.16
Quote Time:=4:18 PM

(chs)
Open:=15.52
Market Cap:=$3B
52 wk Range:=8.22 - 15.64
Day's Range:=15.51 - 15.68
Volume:=1,361,004
Div and Yield:=0.16 - (1.30%)
Bid:=15.16
Ask:=15.74
Div Last Date:=2011/09/08
Today's Change:=0.13 (0.84%)
EPS:=0.64
P/E:=22.20
Last Price:=15.64
Quote Time:=4:31 PM

(chsp)
Open:=16.74
Market Cap:=$538M
52 wk Range:=16.05 - 20.22
Day's Range:=16.62 - 16.93
Volume:=78,599
Div and Yield:=0.40 - (4.80%)
Bid:=16.56
Ask:=16.92
Div Last Date:=2011/06/28
Today's Change:=0.19 (1.14%)
EPS:=-0.07
P/E:=n/a
Last Price:=16.93
Quote Time:=4:32 PM

(cix)
Open:=13.18
Market Cap:=$31M
52 wk Range:=9.66 - 17.90
Day's Range:=13.18 - 13.18
Volume:=232
Div and Yield:=0.50 - (3.80%)
Bid:=13.04
Ask:=14.00
Div Last Date:=2011/06/08
Today's Change:=0.06 (0.46%)
EPS:=0.25
P/E:=20.50
Last Price:=13.18
Quote Time:=4:33 PM

(ckh)
Open:=102.34
Market Cap:=$2B
52 wk Range:=76.14 - 116.00
Day's Range:=102.15 - 104.09
Volume:=144,752
Div and Yield:=15.00 - (n/a)
Bid:=97.91
Ask:=104.99
Div Last Date:=n/a
Today's Change:=0.39 (0.38%)
EPS:=11.25
P/E:=8.70
Last Price:=103.29
Quote Time:=4:26 PM

(ckp)
Open:=17.87
Market Cap:=$719M
52 wk Range:=15.89 - 23.00
Day's Range:=17.58 - 17.94
Volume:=213,258
Div and Yield:=n/a - (n/a)
Bid:=17.61
Ask:=17.70
Div Last Date:=n/a
Today's Change:=-0.27 (-1.51%)
EPS:=0.68
P/E:=51.20
Last Price:=17.66
Quote Time:=4:31 PM

(ckr)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ckxe)
Open:=5.50
Market Cap:=$510M
52 wk Range:=2.91 - 5.82
Day's Range:=5.48 - 5.51
Volume:=2,203,521
Div and Yield:=n/a - (n/a)
Bid:=5.50
Ask:=5.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.17
P/E:=n/a
Last Price:=5.51
Quote Time:=4:30 PM

(clc)
Open:=47.44
Market Cap:=$2B
52 wk Range:=33.22 - 48.11
Day's Range:=47.17 - 47.98
Volume:=189,894
Div and Yield:=0.40 - (0.90%)
Bid:=47.66
Ask:=47.78
Div Last Date:=2011/07/06
Today's Change:=0.05 (0.10%)
EPS:=1.88
P/E:=21.80
Last Price:=47.75
Quote Time:=4:31 PM

(cldt)
Open:=16.30
Market Cap:=$226M
52 wk Range:=14.92 - 19.46
Day's Range:=16.09 - 16.34
Volume:=57,180
Div and Yield:=0.35 - (4.30%)
Bid:=15.66
Ask:=16.92
Div Last Date:=2011/06/28
Today's Change:=-0.16 (-0.98%)
EPS:=-0.20
P/E:=n/a
Last Price:=16.20
Quote Time:=4:40 PM

(clh)
Open:=106.30
Market Cap:=$3B
52 wk Range:=58.30 - 107.16
Day's Range:=105.45 - 109.48
Volume:=225,256
Div and Yield:=n/a - (n/a)
Bid:=102.02
Ask:=109.99
Div Last Date:=n/a
Today's Change:=1.92 (1.80%)
EPS:=4.93
P/E:=19.80
Last Price:=108.62
Quote Time:=4:30 PM

(clne)
Open:=13.42
Market Cap:=$948M
52 wk Range:=11.75 - 19.19
Day's Range:=12.84 - 13.50
Volume:=824,107
Div and Yield:=n/a - (n/a)
Bid:=13.04
Ask:=13.06
Div Last Date:=n/a
Today's Change:=-0.42 (-3.12%)
EPS:=-0.04
P/E:=67.40
Last Price:=13.06
Quote Time:=4:31 PM

(clny)
Open:=18.28
Market Cap:=$604M
52 wk Range:=16.55 - 21.45
Day's Range:=18.28 - 18.52
Volume:=341,631
Div and Yield:=0.97 - (7.00%)
Bid:=18.06
Ask:=18.90
Div Last Date:=2011/06/28
Today's Change:=0.15 (0.82%)
EPS:=1.18
P/E:=12.70
Last Price:=18.51
Quote Time:=4:33 PM

(clp)
Open:=20.71
Market Cap:=$2B
52 wk Range:=14.67 - 21.48
Day's Range:=20.71 - 21.21
Volume:=1,285,174
Div and Yield:=0.60 - (2.90%)
Bid:=21.02
Ask:=21.07
Div Last Date:=2011/05/05
Today's Change:=0.26 (1.25%)
EPS:=-0.67
P/E:=n/a
Last Price:=21.02
Quote Time:=4:31 PM

(clr)
Open:=66.51
Market Cap:=$12B
52 wk Range:=38.23 - 73.48
Day's Range:=65.70 - 67.03
Volume:=642,456
Div and Yield:=n/a - (n/a)
Bid:=65.40
Ask:=66.90
Div Last Date:=n/a
Today's Change:=0.22 (0.33%)
EPS:=0.99
P/E:=n/a
Last Price:=66.95
Quote Time:=4:31 PM

(clrt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(clw)
Open:=68.65
Market Cap:=$789M
52 wk Range:=60.88 - 85.25
Day's Range:=66.40 - 69.20
Volume:=262,447
Div and Yield:=n/a - (n/a)
Bid:=61.91
Ask:=68.35
Div Last Date:=n/a
Today's Change:=-0.29 (-0.42%)
EPS:=6.24
P/E:=10.30
Last Price:=68.23
Quote Time:=4:31 PM

(cmcsa)
Open:=26.00
Market Cap:=$54B
52 wk Range:=16.76 - 27.16
Day's Range:=25.43 - 26.05
Volume:=17,157,709
Div and Yield:=0.38 - (1.70%)
Bid:=25.49
Ask:=25.50
Div Last Date:=2011/07/01
Today's Change:=-0.48 (-1.85%)
EPS:=1.29
P/E:=19.70
Last Price:=25.49
Quote Time:=4:18 PM

(cml)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cmls)
Open:=3.44
Market Cap:=$124M
52 wk Range:=2.03 - 5.78
Day's Range:=3.44 - 3.54
Volume:=288,675
Div and Yield:=n/a - (n/a)
Bid:=3.50
Ask:=3.51
Div Last Date:=n/a
Today's Change:=0.07 (2.03%)
EPS:=0.69
P/E:=3.20
Last Price:=3.51
Quote Time:=4:31 PM

(cmn)
Open:=27.27
Market Cap:=$471M
52 wk Range:=13.39 - 28.00
Day's Range:=27.27 - 27.72
Volume:=74,487
Div and Yield:=0.10 - (0.40%)
Bid:=27.40
Ask:=27.57
Div Last Date:=2011/07/13
Today's Change:=0.14 (0.51%)
EPS:=1.18
P/E:=23.00
Last Price:=27.48
Quote Time:=4:30 PM

(cmo)
Open:=13.43
Market Cap:=$1B
52 wk Range:=10.78 - 13.95
Day's Range:=13.43 - 13.54
Volume:=974,560
Div and Yield:=1.51 - (14.30%)
Bid:=13.46
Ask:=13.51
Div Last Date:=2011/06/28
Today's Change:=0.00 (0.00%)
EPS:=1.52
P/E:=9.40
Last Price:=13.46
Quote Time:=4:30 PM

(cmp)
Open:=86.89
Market Cap:=$3B
52 wk Range:=70.07 - 98.10
Day's Range:=86.60 - 87.81
Volume:=155,532
Div and Yield:=1.56 - (2.10%)
Bid:=86.74
Ask:=87.79
Div Last Date:=2011/05/27
Today's Change:=0.65 (0.75%)
EPS:=4.51
P/E:=19.50
Last Price:=87.45
Quote Time:=4:31 PM

(cmtl)
Open:=28.70
Market Cap:=$747M
52 wk Range:=20.19 - 32.00
Day's Range:=28.36 - 28.70
Volume:=225,906
Div and Yield:=n/a - (3.50%)
Bid:=28.59
Ask:=28.61
Div Last Date:=2011/07/19
Today's Change:=-0.06 (-0.21%)
EPS:=1.91
P/E:=13.00
Last Price:=28.61
Quote Time:=4:31 PM

(cnbka)
Open:=26.83
Market Cap:=$96M
52 wk Range:=19.40 - 28.38
Day's Range:=26.77 - 27.42
Volume:=2,658
Div and Yield:=0.48 - (1.80%)
Bid:=27.29
Ask:=27.42
Div Last Date:=2011/04/28
Today's Change:=0.47 (1.74%)
EPS:=2.45
P/E:=10.70
Last Price:=27.42
Quote Time:=4:32 PM

(cnc)
Open:=36.29
Market Cap:=$2B
52 wk Range:=20.01 - 39.25
Day's Range:=36.00 - 36.90
Volume:=388,587
Div and Yield:=n/a - (n/a)
Bid:=36.66
Ask:=36.80
Div Last Date:=n/a
Today's Change:=0.34 (0.93%)
EPS:=1.88
P/E:=19.70
Last Price:=36.75
Quote Time:=4:31 PM

(cnk)
Open:=20.21
Market Cap:=$2B
52 wk Range:=14.25 - 22.09
Day's Range:=20.04 - 20.32
Volume:=995,911
Div and Yield:=0.75 - (4.20%)
Bid:=20.09
Ask:=20.19
Div Last Date:=2011/06/02
Today's Change:=-0.05 (-0.25%)
EPS:=1.29
P/E:=17.00
Last Price:=20.15
Quote Time:=4:31 PM

(cnsl)
Open:=19.75
Market Cap:=$591M
52 wk Range:=16.50 - 19.77
Day's Range:=19.68 - 19.98
Volume:=200,692
Div and Yield:=1.55 - (7.80%)
Bid:=19.90
Ask:=20.32
Div Last Date:=2011/07/13
Today's Change:=0.24 (1.22%)
EPS:=1.09
P/E:=17.60
Last Price:=19.98
Quote Time:=4:31 PM

(cog)
Open:=67.08
Market Cap:=$7B
52 wk Range:=26.62 - 68.79
Day's Range:=65.77 - 67.29
Volume:=1,745,114
Div and Yield:=0.12 - (0.20%)
Bid:=66.15
Ask:=66.74
Div Last Date:=2011/05/13
Today's Change:=-0.67 (-1.00%)
EPS:=0.98
P/E:=80.90
Last Price:=66.49
Quote Time:=4:30 PM

(colb)
Open:=17.30
Market Cap:=$687M
52 wk Range:=15.91 - 22.14
Day's Range:=17.25 - 17.82
Volume:=295,772
Div and Yield:=0.04 - (1.10%)
Bid:=17.69
Ask:=17.71
Div Last Date:=2011/05/09
Today's Change:=0.31 (1.78%)
EPS:=0.72
P/E:=26.40
Last Price:=17.71
Quote Time:=4:33 PM

(comv)
Open:=2.96
Market Cap:=$74M
52 wk Range:=2.50 - 8.99
Day's Range:=2.77 - 2.96
Volume:=156,873
Div and Yield:=n/a - (n/a)
Bid:=2.79
Ask:=3.04
Div Last Date:=n/a
Today's Change:=-0.11 (-3.78%)
EPS:=-1.27
P/E:=n/a
Last Price:=2.80
Quote Time:=4:31 PM

(coo)
Open:=79.92
Market Cap:=$4B
52 wk Range:=39.00 - 80.50
Day's Range:=79.92 - 81.78
Volume:=358,574
Div and Yield:=0.06 - (0.10%)
Bid:=77.96
Ask:=85.99
Div Last Date:=2011/01/14
Today's Change:=1.74 (2.18%)
EPS:=2.43
P/E:=22.30
Last Price:=81.73
Quote Time:=4:31 PM

(cost)
Open:=81.37
Market Cap:=$36B
52 wk Range:=54.05 - 83.95
Day's Range:=81.37 - 82.94
Volume:=2,108,345
Div and Yield:=0.77 - (1.20%)
Bid:=82.64
Ask:=82.64
Div Last Date:=2011/05/11
Today's Change:=1.35 (1.66%)
EPS:=2.92
P/E:=25.40
Last Price:=82.64
Quote Time:=4:19 PM

(cov)
Open:=53.79
Market Cap:=$27B
52 wk Range:=35.12 - 57.65
Day's Range:=53.66 - 54.08
Volume:=2,238,887
Div and Yield:=0.92 - (1.50%)
Bid:=52.13
Ask:=54.99
Div Last Date:=2011/04/05
Today's Change:=0.23 (0.43%)
EPS:=3.24
P/E:=16.00
Last Price:=54.01
Quote Time:=4:30 PM

(cown)
Open:=3.95
Market Cap:=$300M
52 wk Range:=2.99 - 5.04
Day's Range:=3.83 - 3.97
Volume:=363,138
Div and Yield:=n/a - (n/a)
Bid:=3.85
Ask:=3.86
Div Last Date:=n/a
Today's Change:=-0.10 (-2.53%)
EPS:=-0.62
P/E:=n/a
Last Price:=3.86
Quote Time:=4:31 PM

(cpa)
Open:=67.32
Market Cap:=$2B
52 wk Range:=46.97 - 68.44
Day's Range:=67.31 - 68.58
Volume:=247,010
Div and Yield:=1.09 - (2.40%)
Bid:=68.30
Ask:=68.62
Div Last Date:=2011/05/26
Today's Change:=1.34 (2.00%)
EPS:=5.48
P/E:=7.10
Last Price:=68.49
Quote Time:=4:30 PM

(cpe)
Open:=7.03
Market Cap:=$277M
52 wk Range:=3.54 - 22.98
Day's Range:=6.98 - 7.17
Volume:=275,620
Div and Yield:=n/a - (n/a)
Bid:=6.74
Ask:=7.37
Div Last Date:=n/a
Today's Change:=-0.01 (-0.14%)
EPS:=0.28
P/E:=27.20
Last Price:=7.06
Quote Time:=4:31 PM

(cpn)
Open:=16.10
Market Cap:=$7B
52 wk Range:=11.88 - 17.10
Day's Range:=15.89 - 16.16
Volume:=1,914,666
Div and Yield:=n/a - (n/a)
Bid:=15.69
Ask:=16.16
Div Last Date:=n/a
Today's Change:=0.08 (0.50%)
EPS:=0.06
P/E:=n/a
Last Price:=16.16
Quote Time:=4:31 PM

(cprt)
Open:=47.14
Market Cap:=$3B
52 wk Range:=31.28 - 47.55
Day's Range:=47.01 - 47.49
Volume:=274,843
Div and Yield:=n/a - (n/a)
Bid:=47.26
Ask:=47.27
Div Last Date:=n/a
Today's Change:=0.15 (0.32%)
EPS:=1.78
P/E:=23.10
Last Price:=47.27
Quote Time:=4:30 PM

(cpst)
Open:=1.54
Market Cap:=$399M
52 wk Range:=0.62 - 2.14
Day's Range:=1.53 - 1.57
Volume:=1,399,017
Div and Yield:=n/a - (n/a)
Bid:=1.56
Ask:=1.57
Div Last Date:=n/a
Today's Change:=0.03 (1.95%)
EPS:=-0.16
P/E:=n/a
Last Price:=1.57
Quote Time:=4:31 PM

(cpy)
Open:=12.74
Market Cap:=$90M
52 wk Range:=11.76 - 31.00
Day's Range:=12.71 - 13.23
Volume:=65,718
Div and Yield:=0.91 - (7.90%)
Bid:=12.98
Ask:=13.08
Div Last Date:=2011/05/16
Today's Change:=0.29 (2.28%)
EPS:=1.64
P/E:=14.80
Last Price:=13.02
Quote Time:=4:31 PM

(cr)
Open:=50.26
Market Cap:=$3B
52 wk Range:=32.69 - 51.15
Day's Range:=49.73 - 50.68
Volume:=283,513
Div and Yield:=0.86 - (1.80%)
Bid:=50.47
Ask:=50.72
Div Last Date:=2011/05/26
Today's Change:=0.27 (0.54%)
EPS:=2.59
P/E:=17.70
Last Price:=50.62
Quote Time:=4:30 PM

(cra)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crai)
Open:=28.01
Market Cap:=$305M
52 wk Range:=14.98 - 29.80
Day's Range:=27.97 - 28.61
Volume:=19,328
Div and Yield:=n/a - (n/a)
Bid:=28.36
Ask:=28.43
Div Last Date:=n/a
Today's Change:=0.33 (1.17%)
EPS:=0.18
P/E:=156.10
Last Price:=28.43
Quote Time:=4:30 PM

(crbc)
Open:=0.69
Market Cap:=$3B
52 wk Range:=5.50 - 10.00
Day's Range:=0.67 - 0.71
Volume:=5,188,330
Div and Yield:=n/a - (n/a)
Bid:=0.71
Ask:=0.70
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-8.00
P/E:=n/a
Last Price:=0.69
Quote Time:=4:30 PM

(crdn)
Open:=38.31
Market Cap:=$957M
52 wk Range:=21.29 - 53.56
Day's Range:=37.63 - 38.42
Volume:=159,016
Div and Yield:=n/a - (n/a)
Bid:=37.68
Ask:=37.71
Div Last Date:=n/a
Today's Change:=-0.76 (-1.98%)
EPS:=1.15
P/E:=20.20
Last Price:=37.68
Quote Time:=4:31 PM

(cree)
Open:=32.81
Market Cap:=$4B
52 wk Range:=32.40 - 74.87
Day's Range:=31.55 - 32.83
Volume:=4,506,161
Div and Yield:=n/a - (n/a)
Bid:=31.78
Ask:=31.79
Div Last Date:=n/a
Today's Change:=-1.00 (-3.05%)
EPS:=1.45
P/E:=20.10
Last Price:=31.81
Quote Time:=4:31 PM

(crmt)
Open:=34.04
Market Cap:=$349M
52 wk Range:=21.27 - 34.17
Day's Range:=32.20 - 34.47
Volume:=73,417
Div and Yield:=n/a - (n/a)
Bid:=34.37
Ask:=34.40
Div Last Date:=n/a
Today's Change:=0.26 (0.76%)
EPS:=2.54
P/E:=13.40
Last Price:=34.39
Quote Time:=4:31 PM

(crn)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(crrc)
Open:=10.95
Market Cap:=$133M
52 wk Range:=10.41 - 16.89
Day's Range:=10.74 - 11.08
Volume:=27,395
Div and Yield:=0.84 - (7.60%)
Bid:=11.01
Ask:=11.03
Div Last Date:=2011/05/11
Today's Change:=0.03 (0.27%)
EPS:=0.60
P/E:=n/a
Last Price:=11.03
Quote Time:=4:30 PM

(crs)
Open:=58.08
Market Cap:=$3B
52 wk Range:=30.17 - 59.04
Day's Range:=57.17 - 58.14
Volume:=323,806
Div and Yield:=0.72 - (1.20%)
Bid:=57.43
Ask:=58.12
Div Last Date:=2011/04/29
Today's Change:=-0.39 (-0.67%)
EPS:=0.04
P/E:=50.60
Last Price:=57.79
Quote Time:=4:31 PM

(csco)
Open:=15.62
Market Cap:=$86B
52 wk Range:=14.78 - 24.87
Day's Range:=15.45 - 15.68
Volume:=42,425,972
Div and Yield:=n/a - (1.50%)
Bid:=15.55
Ask:=15.56
Div Last Date:=2011/07/05
Today's Change:=-0.11 (-0.70%)
EPS:=1.33
P/E:=12.20
Last Price:=15.56
Quote Time:=4:19 PM

(csgp)
Open:=59.52
Market Cap:=$1B
52 wk Range:=40.74 - 73.43
Day's Range:=57.99 - 59.85
Volume:=165,139
Div and Yield:=n/a - (n/a)
Bid:=59.16
Ask:=59.17
Div Last Date:=n/a
Today's Change:=-0.30 (-0.50%)
EPS:=0.64
P/E:=82.60
Last Price:=59.20
Quote Time:=4:30 PM

(cstr)
Open:=56.69
Market Cap:=$2B
52 wk Range:=37.80 - 67.56
Day's Range:=55.08 - 56.98
Volume:=827,439
Div and Yield:=n/a - (n/a)
Bid:=56.17
Ask:=56.21
Div Last Date:=n/a
Today's Change:=-0.27 (-0.48%)
EPS:=1.57
P/E:=34.90
Last Price:=56.21
Quote Time:=4:31 PM

(csu)
Open:=9.79
Market Cap:=$270M
52 wk Range:=4.87 - 10.91
Day's Range:=9.31 - 9.87
Volume:=168,325
Div and Yield:=n/a - (n/a)
Bid:=9.40
Ask:=9.49
Div Last Date:=n/a
Today's Change:=-0.37 (-3.78%)
EPS:=0.16
P/E:=54.40
Last Price:=9.43
Quote Time:=4:31 PM

(cswc)
Open:=95.59
Market Cap:=$363M
52 wk Range:=85.46 - 112.37
Day's Range:=95.00 - 97.92
Volume:=14,843
Div and Yield:=0.80 - (0.80%)
Bid:=97.35
Ask:=97.91
Div Last Date:=2011/05/13
Today's Change:=1.28 (1.32%)
EPS:=0.00
P/E:=n/a
Last Price:=97.91
Quote Time:=4:33 PM

(ctas)
Open:=33.76
Market Cap:=$5B
52 wk Range:=24.99 - 34.10
Day's Range:=33.62 - 33.88
Volume:=1,013,577
Div and Yield:=0.48 - (1.40%)
Bid:=33.70
Ask:=33.71
Div Last Date:=2010/11/09
Today's Change:=-0.11 (-0.33%)
EPS:=1.40
P/E:=21.80
Last Price:=33.71
Quote Time:=4:31 PM

(ctgx)
Open:=12.63
Market Cap:=$233M
52 wk Range:=6.23 - 15.00
Day's Range:=12.40 - 13.15
Volume:=61,008
Div and Yield:=n/a - (n/a)
Bid:=12.61
Ask:=12.65
Div Last Date:=n/a
Today's Change:=0.03 (0.24%)
EPS:=0.52
P/E:=21.80
Last Price:=12.65
Quote Time:=4:31 PM

(ctl)
Open:=41.02
Market Cap:=$25B
52 wk Range:=35.54 - 46.87
Day's Range:=40.81 - 41.32
Volume:=3,727,392
Div and Yield:=2.90 - (7.10%)
Bid:=40.84
Ask:=40.91
Div Last Date:=2011/06/02
Today's Change:=-0.09 (-0.22%)
EPS:=3.13
P/E:=13.80
Last Price:=40.91
Quote Time:=4:31 PM

(ctrp)
Open:=44.00
Market Cap:=$6B
52 wk Range:=36.64 - 53.16
Day's Range:=43.34 - 44.40
Volume:=1,489,077
Div and Yield:=n/a - (n/a)
Bid:=43.69
Ask:=43.70
Div Last Date:=n/a
Today's Change:=-0.47 (-1.06%)
EPS:=1.06
P/E:=24.00
Last Price:=43.70
Quote Time:=4:18 PM

(ctsh)
Open:=75.60
Market Cap:=$23B
52 wk Range:=54.69 - 83.48
Day's Range:=75.54 - 76.11
Volume:=1,841,868
Div and Yield:=n/a - (n/a)
Bid:=76.00
Ask:=76.01
Div Last Date:=n/a
Today's Change:=0.33 (0.44%)
EPS:=2.37
P/E:=29.70
Last Price:=76.00
Quote Time:=4:18 PM

(ctxs)
Open:=81.09
Market Cap:=$15B
52 wk Range:=53.61 - 88.49
Day's Range:=80.40 - 82.71
Volume:=1,672,323
Div and Yield:=n/a - (n/a)
Bid:=82.22
Ask:=82.25
Div Last Date:=n/a
Today's Change:=1.16 (1.43%)
EPS:=1.46
P/E:=51.00
Last Price:=82.22
Quote Time:=4:18 PM

(cvo)
Open:=6.37
Market Cap:=$402M
52 wk Range:=4.80 - 6.95
Day's Range:=6.25 - 6.42
Volume:=234,702
Div and Yield:=n/a - (n/a)
Bid:=6.38
Ask:=6.46
Div Last Date:=n/a
Today's Change:=0.01 (0.16%)
EPS:=-2.99
P/E:=n/a
Last Price:=6.42
Quote Time:=4:31 PM

(cvx)
Open:=104.82
Market Cap:=$211B
52 wk Range:=72.57 - 109.94
Day's Range:=104.57 - 105.24
Volume:=5,772,746
Div and Yield:=2.84 - (3.00%)
Bid:=104.95
Ask:=104.96
Div Last Date:=2011/05/17
Today's Change:=-0.06 (-0.06%)
EPS:=9.48
P/E:=10.20
Last Price:=105.06
Quote Time:=4:14 PM

(cxs)
Open:=11.24
Market Cap:=$857M
52 wk Range:=10.19 - 13.51
Day's Range:=11.17 - 11.29
Volume:=437,871
Div and Yield:=0.58 - (8.90%)
Bid:=11.26
Ask:=11.27
Div Last Date:=2011/06/27
Today's Change:=0.09 (0.81%)
EPS:=0.66
P/E:=14.20
Last Price:=11.27
Quote Time:=4:31 PM

(cyh)
Open:=25.68
Market Cap:=$2B
52 wk Range:=22.33 - 42.50
Day's Range:=25.00 - 26.18
Volume:=1,450,794
Div and Yield:=n/a - (n/a)
Bid:=26.03
Ask:=26.26
Div Last Date:=n/a
Today's Change:=0.40 (1.55%)
EPS:=3.01
P/E:=8.80
Last Price:=26.13
Quote Time:=4:31 PM

(cyn)
Open:=54.68
Market Cap:=$3B
52 wk Range:=47.19 - 63.71
Day's Range:=54.21 - 54.96
Volume:=238,725
Div and Yield:=0.40 - (1.50%)
Bid:=54.80
Ask:=54.99
Div Last Date:=2011/05/02
Today's Change:=-0.07 (-0.13%)
EPS:=2.36
P/E:=18.90
Last Price:=54.90
Quote Time:=4:30 PM

(cypb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(cytk)
Open:=1.23
Market Cap:=$89M
52 wk Range:=1.12 - 2.96
Day's Range:=1.20 - 1.24
Volume:=140,027
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.22
Div Last Date:=n/a
Today's Change:=-0.03 (-2.44%)
EPS:=-0.77
P/E:=n/a
Last Price:=1.20
Quote Time:=4:31 PM

(cytr)
Open:=0.74
Market Cap:=$78M
52 wk Range:=0.66 - 1.11
Day's Range:=0.72 - 0.76
Volume:=546,010
Div and Yield:=n/a - (n/a)
Bid:=0.74
Ask:=0.74
Div Last Date:=n/a
Today's Change:=0.02 (2.82%)
EPS:=0.00
P/E:=n/a
Last Price:=0.73
Quote Time:=4:29 PM

(dakt)
Open:=11.18
Market Cap:=$468M
52 wk Range:=7.30 - 17.30
Day's Range:=10.99 - 11.20
Volume:=89,066
Div and Yield:=0.60 - (1.00%)
Bid:=11.04
Ask:=11.05
Div Last Date:=2011/06/09
Today's Change:=-0.17 (-1.52%)
EPS:=0.34
P/E:=33.00
Last Price:=11.05
Quote Time:=4:31 PM

(dal)
Open:=9.12
Market Cap:=$8B
52 wk Range:=8.91 - 14.54
Day's Range:=9.01 - 9.20
Volume:=14,800,560
Div and Yield:=n/a - (n/a)
Bid:=9.11
Ask:=9.14
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.70
P/E:=14.70
Last Price:=9.13
Quote Time:=4:31 PM

(dar)
Open:=17.16
Market Cap:=$2B
52 wk Range:=7.21 - 19.62
Day's Range:=16.52 - 17.30
Volume:=1,513,275
Div and Yield:=n/a - (n/a)
Bid:=16.55
Ask:=16.80
Div Last Date:=n/a
Today's Change:=-0.54 (-3.14%)
EPS:=0.53
P/E:=20.70
Last Price:=16.68
Quote Time:=4:31 PM

(dbd)
Open:=31.74
Market Cap:=$2B
52 wk Range:=25.72 - 37.12
Day's Range:=31.36 - 31.81
Volume:=247,686
Div and Yield:=1.08 - (3.50%)
Bid:=31.68
Ask:=31.79
Div Last Date:=2011/05/11
Today's Change:=0.08 (0.25%)
EPS:=-0.31
P/E:=n/a
Last Price:=31.75
Quote Time:=4:31 PM

(dbtk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(dd)
Open:=54.45
Market Cap:=$51B
52 wk Range:=38.71 - 57.00
Day's Range:=54.33 - 55.83
Volume:=8,062,119
Div and Yield:=1.64 - (3.00%)
Bid:=55.22
Ask:=55.23
Div Last Date:=2011/05/11
Today's Change:=0.75 (1.38%)
EPS:=3.28
P/E:=15.30
Last Price:=55.20
Quote Time:=4:14 PM

(ddic)
Open:=9.47
Market Cap:=$192M
52 wk Range:=7.62 - 12.35
Day's Range:=9.47 - 9.83
Volume:=81,154
Div and Yield:=0.22 - (4.20%)
Bid:=9.81
Ask:=9.83
Div Last Date:=2011/06/13
Today's Change:=0.36 (3.80%)
EPS:=1.01
P/E:=9.00
Last Price:=9.83
Quote Time:=4:31 PM

(ddmx)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(de)
Open:=84.77
Market Cap:=$36B
52 wk Range:=60.45 - 99.80
Day's Range:=83.75 - 85.14
Volume:=4,068,849
Div and Yield:=1.16 - (1.90%)
Bid:=84.58
Ask:=84.88
Div Last Date:=2011/06/28
Today's Change:=-0.25 (-0.29%)
EPS:=4.35
P/E:=14.60
Last Price:=84.59
Quote Time:=4:31 PM

(deck)
Open:=90.54
Market Cap:=$4B
52 wk Range:=43.20 - 97.00
Day's Range:=89.43 - 91.29
Volume:=663,045
Div and Yield:=n/a - (n/a)
Bid:=90.89
Ask:=90.96
Div Last Date:=n/a
Today's Change:=0.21 (0.23%)
EPS:=4.03
P/E:=22.40
Last Price:=90.96
Quote Time:=4:29 PM

(dei)
Open:=20.36
Market Cap:=$3B
52 wk Range:=15.27 - 21.08
Day's Range:=20.26 - 20.58
Volume:=1,738,049
Div and Yield:=0.40 - (2.50%)
Bid:=20.53
Ask:=20.60
Div Last Date:=2011/06/28
Today's Change:=0.14 (0.69%)
EPS:=-0.22
P/E:=n/a
Last Price:=20.55
Quote Time:=5:04 PM

(dell)
Open:=16.97
Market Cap:=$32B
52 wk Range:=11.34 - 17.15
Day's Range:=16.59 - 16.98
Volume:=15,310,815
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=16.91
Div Last Date:=n/a
Today's Change:=-0.07 (-0.41%)
EPS:=1.35
P/E:=10.20
Last Price:=16.91
Quote Time:=4:19 PM

(dest)
Open:=20.64
Market Cap:=$274M
52 wk Range:=12.90 - 25.28
Day's Range:=20.52 - 21.03
Volume:=111,902
Div and Yield:=n/a - (3.40%)
Bid:=21.00
Ask:=21.02
Div Last Date:=2011/06/03
Today's Change:=0.32 (1.55%)
EPS:=1.33
P/E:=11.30
Last Price:=21.02
Quote Time:=4:31 PM

(dfz)
Open:=11.44
Market Cap:=$126M
52 wk Range:=9.48 - 13.35
Day's Range:=11.19 - 11.44
Volume:=16,419
Div and Yield:=0.15 - (2.40%)
Bid:=11.30
Ask:=11.33
Div Last Date:=2011/05/19
Today's Change:=-0.10 (-0.87%)
EPS:=0.85
P/E:=19.10
Last Price:=11.33
Quote Time:=4:31 PM

(dgi)
Open:=25.58
Market Cap:=$1B
52 wk Range:=23.31 - 33.16
Day's Range:=25.42 - 25.75
Volume:=119,151
Div and Yield:=n/a - (n/a)
Bid:=24.98
Ask:=26.22
Div Last Date:=n/a
Today's Change:=-0.08 (-0.31%)
EPS:=0.09
P/E:=640.80
Last Price:=25.55
Quote Time:=4:31 PM

(dhil)
Open:=82.36
Market Cap:=$240M
52 wk Range:=50.52 - 86.15
Day's Range:=82.17 - 84.28
Volume:=18,687
Div and Yield:=13.00 - (n/a)
Bid:=83.11
Ask:=83.31
Div Last Date:=n/a
Today's Change:=0.49 (0.59%)
EPS:=4.48
P/E:=17.30
Last Price:=83.20
Quote Time:=4:25 PM

(dhr)
Open:=54.34
Market Cap:=$36B
52 wk Range:=35.24 - 56.09
Day's Range:=54.06 - 54.88
Volume:=2,901,811
Div and Yield:=0.08 - (0.10%)
Bid:=54.70
Ask:=55.51
Div Last Date:=2011/06/22
Today's Change:=0.30 (0.55%)
EPS:=2.64
P/E:=19.40
Last Price:=54.68
Quote Time:=4:31 PM

(dis)
Open:=39.95
Market Cap:=$76B
52 wk Range:=31.55 - 44.34
Day's Range:=39.27 - 39.95
Volume:=11,285,394
Div and Yield:=0.35 - (1.00%)
Bid:=39.54
Ask:=39.55
Div Last Date:=2010/12/09
Today's Change:=-0.40 (-1.00%)
EPS:=2.03
P/E:=17.60
Last Price:=39.57
Quote Time:=4:16 PM

(dk)
Open:=15.65
Market Cap:=$904M
52 wk Range:=6.22 - 15.90
Day's Range:=15.62 - 16.00
Volume:=291,224
Div and Yield:=0.15 - (1.00%)
Bid:=15.89
Ask:=16.38
Div Last Date:=2011/05/20
Today's Change:=0.23 (1.47%)
EPS:=-1.47
P/E:=n/a
Last Price:=15.87
Quote Time:=4:31 PM

(dlb)
Open:=41.95
Market Cap:=$2B
52 wk Range:=41.44 - 69.69
Day's Range:=40.36 - 41.95
Volume:=1,091,519
Div and Yield:=n/a - (n/a)
Bid:=40.33
Ask:=40.56
Div Last Date:=n/a
Today's Change:=-1.48 (-3.53%)
EPS:=2.46
P/E:=16.10
Last Price:=40.41
Quote Time:=4:31 PM

(dllr)
Open:=21.91
Market Cap:=$954M
52 wk Range:=9.93 - 23.50
Day's Range:=21.87 - 22.94
Volume:=1,136,723
Div and Yield:=n/a - (n/a)
Bid:=22.79
Ask:=22.81
Div Last Date:=n/a
Today's Change:=0.85 (3.87%)
EPS:=-0.13
P/E:=19.50
Last Price:=22.81
Quote Time:=4:31 PM

(dltr)
Open:=69.29
Market Cap:=$8B
52 wk Range:=40.60 - 69.45
Day's Range:=68.95 - 69.86
Volume:=783,560
Div and Yield:=n/a - (n/a)
Bid:=69.50
Ask:=69.55
Div Last Date:=n/a
Today's Change:=0.33 (0.48%)
EPS:=3.10
P/E:=20.10
Last Price:=69.55
Quote Time:=4:19 PM

(dm)
Open:=8.33
Market Cap:=$253M
52 wk Range:=8.19 - 15.00
Day's Range:=8.29 - 8.42
Volume:=111,285
Div and Yield:=n/a - (n/a)
Bid:=8.02
Ask:=8.72
Div Last Date:=n/a
Today's Change:=0.06 (0.72%)
EPS:=1.08
P/E:=9.10
Last Price:=8.39
Quote Time:=4:31 PM

(dmrc)
Open:=36.06
Market Cap:=$251M
52 wk Range:=18.97 - 36.55
Day's Range:=36.06 - 38.15
Volume:=102,910
Div and Yield:=n/a - (n/a)
Bid:=37.69
Ask:=37.70
Div Last Date:=n/a
Today's Change:=1.68 (4.66%)
EPS:=0.55
P/E:=257.30
Last Price:=37.70
Quote Time:=4:45 PM

(dnbk)
Open:=21.68
Market Cap:=$450M
52 wk Range:=14.51 - 22.63
Day's Range:=21.53 - 22.00
Volume:=212,524
Div and Yield:=0.10 - (0.70%)
Bid:=21.78
Ask:=21.82
Div Last Date:=2011/05/02
Today's Change:=0.00 (0.00%)
EPS:=0.91
P/E:=25.30
Last Price:=21.77
Quote Time:=4:31 PM

(dndn)
Open:=41.46
Market Cap:=$6B
52 wk Range:=31.31 - 43.96
Day's Range:=41.02 - 41.95
Volume:=2,416,972
Div and Yield:=n/a - (n/a)
Bid:=41.60
Ask:=41.61
Div Last Date:=n/a
Today's Change:=-0.03 (-0.07%)
EPS:=-3.18
P/E:=n/a
Last Price:=41.61
Quote Time:=4:31 PM

(dnr)
Open:=20.19
Market Cap:=$8B
52 wk Range:=14.25 - 26.03
Day's Range:=19.72 - 20.20
Volume:=3,169,134
Div and Yield:=n/a - (n/a)
Bid:=19.76
Ask:=19.93
Div Last Date:=n/a
Today's Change:=-0.36 (-1.78%)
EPS:=0.72
P/E:=53.20
Last Price:=19.87
Quote Time:=4:31 PM

(drc)
Open:=54.85
Market Cap:=$4B
52 wk Range:=30.59 - 55.88
Day's Range:=54.68 - 55.53
Volume:=636,173
Div and Yield:=n/a - (n/a)
Bid:=53.28
Ask:=56.55
Div Last Date:=n/a
Today's Change:=0.28 (0.51%)
EPS:=1.80
P/E:=36.00
Last Price:=55.33
Quote Time:=4:30 PM

(dri)
Open:=53.12
Market Cap:=$7B
52 wk Range:=39.36 - 53.70
Day's Range:=52.64 - 53.29
Volume:=2,265,663
Div and Yield:=1.28 - (3.20%)
Bid:=53.26
Ask:=53.44
Div Last Date:=2011/07/07
Today's Change:=-0.23 (-0.43%)
EPS:=3.39
P/E:=15.80
Last Price:=53.25
Quote Time:=4:27 PM

(driv)
Open:=32.74
Market Cap:=$1B
52 wk Range:=25.74 - 39.85
Day's Range:=32.35 - 33.16
Volume:=284,260
Div and Yield:=n/a - (n/a)
Bid:=33.13
Ask:=33.15
Div Last Date:=n/a
Today's Change:=0.44 (1.35%)
EPS:=0.41
P/E:=81.80
Last Price:=33.15
Quote Time:=4:31 PM

(drl)
Open:=2.15
Market Cap:=$279M
52 wk Range:=1.03 - 2.48
Day's Range:=2.11 - 2.32
Volume:=1,326,865
Div and Yield:=n/a - (n/a)
Bid:=1.80
Ask:=2.37
Div Last Date:=n/a
Today's Change:=0.11 (5.02%)
EPS:=-2.96
P/E:=n/a
Last Price:=2.30
Quote Time:=4:26 PM

(dtsi)
Open:=40.63
Market Cap:=$707M
52 wk Range:=32.50 - 50.57
Day's Range:=39.82 - 41.11
Volume:=173,856
Div and Yield:=n/a - (n/a)
Bid:=40.77
Ask:=40.78
Div Last Date:=n/a
Today's Change:=0.16 (0.39%)
EPS:=0.90
P/E:=40.60
Last Price:=40.78
Quote Time:=4:31 PM

(dtv)
Open:=52.05
Market Cap:=$40B
52 wk Range:=36.95 - 52.39
Day's Range:=51.69 - 52.23
Volume:=4,820,461
Div and Yield:=n/a - (n/a)
Bid:=51.92
Ask:=51.93
Div Last Date:=n/a
Today's Change:=-0.09 (-0.17%)
EPS:=2.30
P/E:=19.10
Last Price:=51.92
Quote Time:=4:20 PM

(dva)
Open:=88.08
Market Cap:=$8B
52 wk Range:=57.34 - 89.58
Day's Range:=87.62 - 88.70
Volume:=459,334
Div and Yield:=n/a - (n/a)
Bid:=88.09
Ask:=88.90
Div Last Date:=n/a
Today's Change:=0.45 (0.51%)
EPS:=3.94
P/E:=22.80
Last Price:=88.50
Quote Time:=4:30 PM

(dvn)
Open:=79.62
Market Cap:=$34B
52 wk Range:=59.07 - 93.56
Day's Range:=78.70 - 80.01
Volume:=2,920,060
Div and Yield:=0.64 - (0.90%)
Bid:=79.87
Ask:=80.32
Div Last Date:=2011/09/13
Today's Change:=0.21 (0.26%)
EPS:=10.31
P/E:=9.20
Last Price:=80.01
Quote Time:=4:30 PM

(dvox)
Open:=7.72
Market Cap:=$72M
52 wk Range:=3.80 - 16.19
Day's Range:=7.52 - 7.85
Volume:=53,423
Div and Yield:=n/a - (n/a)
Bid:=7.69
Ask:=7.72
Div Last Date:=n/a
Today's Change:=0.01 (0.13%)
EPS:=0.00
P/E:=192.80
Last Price:=7.72
Quote Time:=4:31 PM

(dw)
Open:=24.70
Market Cap:=$544M
52 wk Range:=18.62 - 26.78
Day's Range:=24.59 - 25.21
Volume:=87,373
Div and Yield:=1.50 - (n/a)
Bid:=24.97
Ask:=25.10
Div Last Date:=n/a
Today's Change:=0.38 (1.54%)
EPS:=1.26
P/E:=18.30
Last Price:=25.05
Quote Time:=4:31 PM

(dwa)
Open:=20.68
Market Cap:=$2B
52 wk Range:=19.81 - 37.74
Day's Range:=19.76 - 20.71
Volume:=2,301,231
Div and Yield:=n/a - (n/a)
Bid:=20.12
Ask:=20.13
Div Last Date:=n/a
Today's Change:=-0.54 (-2.61%)
EPS:=1.96
P/E:=11.40
Last Price:=20.12
Quote Time:=4:31 PM

(dxpe)
Open:=25.94
Market Cap:=$368M
52 wk Range:=17.57 - 26.71
Day's Range:=25.66 - 26.45
Volume:=26,979
Div and Yield:=n/a - (n/a)
Bid:=26.33
Ask:=26.34
Div Last Date:=n/a
Today's Change:=0.28 (1.07%)
EPS:=1.32
P/E:=17.60
Last Price:=26.34
Quote Time:=4:30 PM

(dy)
Open:=16.58
Market Cap:=$567M
52 wk Range:=7.30 - 18.23
Day's Range:=16.47 - 17.34
Volume:=368,941
Div and Yield:=n/a - (n/a)
Bid:=17.03
Ask:=17.16
Div Last Date:=n/a
Today's Change:=0.46 (2.76%)
EPS:=0.15
P/E:=83.20
Last Price:=17.10
Quote Time:=4:31 PM

(dyn)
Open:=6.22
Market Cap:=$763M
52 wk Range:=2.76 - 6.67
Day's Range:=6.10 - 6.27
Volume:=612,544
Div and Yield:=n/a - (n/a)
Bid:=6.12
Ask:=6.23
Div Last Date:=n/a
Today's Change:=-0.02 (-0.32%)
EPS:=-1.95
P/E:=n/a
Last Price:=6.23
Quote Time:=4:31 PM

(ebay)
Open:=32.64
Market Cap:=$42B
52 wk Range:=20.70 - 35.35
Day's Range:=32.35 - 33.10
Volume:=9,646,207
Div and Yield:=n/a - (n/a)
Bid:=32.92
Ask:=32.93
Div Last Date:=n/a
Today's Change:=0.28 (0.86%)
EPS:=1.36
P/E:=23.00
Last Price:=32.92
Quote Time:=4:19 PM

(ebsb)
Open:=13.85
Market Cap:=$310M
52 wk Range:=10.25 - 14.30
Day's Range:=13.60 - 13.92
Volume:=18,202
Div and Yield:=n/a - (n/a)
Bid:=13.69
Ask:=13.77
Div Last Date:=n/a
Today's Change:=-0.17 (-1.23%)
EPS:=0.61
P/E:=22.00
Last Price:=13.68
Quote Time:=4:32 PM

(ecpg)
Open:=30.86
Market Cap:=$750M
52 wk Range:=16.70 - 33.16
Day's Range:=30.71 - 31.58
Volume:=94,915
Div and Yield:=n/a - (n/a)
Bid:=31.19
Ask:=31.22
Div Last Date:=n/a
Today's Change:=0.20 (0.64%)
EPS:=1.95
P/E:=15.10
Last Price:=31.21
Quote Time:=4:31 PM

(edr)
Open:=8.80
Market Cap:=$638M
52 wk Range:=6.53 - 8.85
Day's Range:=8.80 - 8.96
Volume:=473,068
Div and Yield:=0.20 - (3.20%)
Bid:=8.91
Ask:=9.00
Div Last Date:=2011/07/27
Today's Change:=0.12 (1.36%)
EPS:=-0.73
P/E:=n/a
Last Price:=8.95
Quote Time:=4:27 PM

(eeft)
Open:=15.69
Market Cap:=$802M
52 wk Range:=13.63 - 20.25
Day's Range:=15.60 - 15.94
Volume:=169,335
Div and Yield:=n/a - (n/a)
Bid:=15.82
Ask:=15.84
Div Last Date:=n/a
Today's Change:=0.18 (1.15%)
EPS:=-0.75
P/E:=n/a
Last Price:=15.84
Quote Time:=4:33 PM

(egn)
Open:=57.93
Market Cap:=$4B
52 wk Range:=42.09 - 65.44
Day's Range:=57.52 - 58.22
Volume:=867,914
Div and Yield:=0.52 - (0.90%)
Bid:=57.93
Ask:=58.11
Div Last Date:=2011/05/11
Today's Change:=0.03 (0.05%)
EPS:=4.04
P/E:=15.60
Last Price:=58.02
Quote Time:=4:27 PM

(egov)
Open:=13.67
Market Cap:=$873M
52 wk Range:=6.50 - 13.80
Day's Range:=13.51 - 13.67
Volume:=320,539
Div and Yield:=0.55 - (n/a)
Bid:=13.65
Ask:=13.66
Div Last Date:=n/a
Today's Change:=0.01 (0.07%)
EPS:=0.28
P/E:=44.00
Last Price:=13.66
Quote Time:=4:31 PM

(egy)
Open:=6.15
Market Cap:=$353M
52 wk Range:=5.07 - 8.40
Day's Range:=6.02 - 6.25
Volume:=383,926
Div and Yield:=n/a - (n/a)
Bid:=5.98
Ask:=6.16
Div Last Date:=n/a
Today's Change:=-0.03 (-0.48%)
EPS:=0.65
P/E:=8.40
Last Price:=6.16
Quote Time:=4:31 PM

(ek)
Open:=2.90
Market Cap:=$788M
52 wk Range:=2.75 - 5.95
Day's Range:=2.81 - 2.94
Volume:=19,004,117
Div and Yield:=n/a - (n/a)
Bid:=2.81
Ask:=2.82
Div Last Date:=n/a
Today's Change:=-0.11 (-3.75%)
EPS:=-2.56
P/E:=n/a
Last Price:=2.82
Quote Time:=4:31 PM

(elos)
Open:=12.23
Market Cap:=$428M
52 wk Range:=7.60 - 14.92
Day's Range:=12.23 - 12.43
Volume:=120,875
Div and Yield:=n/a - (n/a)
Bid:=12.26
Ask:=12.28
Div Last Date:=n/a
Today's Change:=0.07 (0.57%)
EPS:=-0.74
P/E:=n/a
Last Price:=12.26
Quote Time:=4:31 PM

(els)
Open:=65.02
Market Cap:=$2B
52 wk Range:=49.51 - 65.15
Day's Range:=64.70 - 66.49
Volume:=478,353
Div and Yield:=1.20 - (2.30%)
Bid:=66.02
Ask:=66.14
Div Last Date:=2011/06/22
Today's Change:=1.06 (1.63%)
EPS:=1.25
P/E:=47.50
Last Price:=66.15
Quote Time:=4:31 PM

(endp)
Open:=40.80
Market Cap:=$5B
52 wk Range:=24.17 - 44.53
Day's Range:=40.80 - 42.09
Volume:=1,667,256
Div and Yield:=n/a - (n/a)
Bid:=41.71
Ask:=41.73
Div Last Date:=n/a
Today's Change:=0.85 (2.08%)
EPS:=2.20
P/E:=19.10
Last Price:=41.73
Quote Time:=4:26 PM

(enh)
Open:=41.03
Market Cap:=$2B
52 wk Range:=35.62 - 50.65
Day's Range:=40.84 - 41.47
Volume:=563,171
Div and Yield:=1.00 - (2.90%)
Bid:=41.32
Ask:=41.46
Div Last Date:=2011/06/14
Today's Change:=0.47 (1.15%)
EPS:=6.38
P/E:=12.50
Last Price:=41.37
Quote Time:=4:30 PM

(enoc)
Open:=15.77
Market Cap:=$417M
52 wk Range:=15.30 - 35.99
Day's Range:=15.55 - 16.24
Volume:=243,440
Div and Yield:=n/a - (n/a)
Bid:=16.20
Ask:=16.22
Div Last Date:=n/a
Today's Change:=0.41 (2.59%)
EPS:=0.37
P/E:=112.90
Last Price:=16.22
Quote Time:=4:31 PM

(ens)
Open:=35.05
Market Cap:=$2B
52 wk Range:=21.55 - 40.32
Day's Range:=34.90 - 35.20
Volume:=336,904
Div and Yield:=n/a - (n/a)
Bid:=34.91
Ask:=35.05
Div Last Date:=n/a
Today's Change:=-0.18 (-0.51%)
EPS:=2.27
P/E:=15.50
Last Price:=34.97
Quote Time:=4:30 PM

(ep)
Open:=20.42
Market Cap:=$16B
52 wk Range:=10.97 - 21.54
Day's Range:=20.23 - 20.52
Volume:=4,269,070
Div and Yield:=0.04 - (0.20%)
Bid:=20.36
Ask:=20.37
Div Last Date:=2011/06/01
Today's Change:=-0.08 (-0.39%)
EPS:=1.00
P/E:=35.30
Last Price:=20.40
Quote Time:=4:31 PM

(epax)
Open:=8.80
Market Cap:=$156M
52 wk Range:=8.55 - 12.29
Day's Range:=8.72 - 8.89
Volume:=23,634
Div and Yield:=0.24 - (2.70%)
Bid:=8.83
Ask:=8.85
Div Last Date:=2011/05/24
Today's Change:=0.05 (0.57%)
EPS:=0.42
P/E:=27.50
Last Price:=8.85
Quote Time:=4:33 PM

(epic)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(epl)
Open:=15.24
Market Cap:=$613M
52 wk Range:=9.61 - 18.56
Day's Range:=14.89 - 15.32
Volume:=180,699
Div and Yield:=n/a - (n/a)
Bid:=15.07
Ask:=15.09
Div Last Date:=n/a
Today's Change:=-0.15 (-0.98%)
EPS:=-0.21
P/E:=n/a
Last Price:=15.10
Quote Time:=4:30 PM

(epm)
Open:=7.31
Market Cap:=$203M
52 wk Range:=4.10 - 8.80
Day's Range:=7.25 - 7.36
Volume:=73,899
Div and Yield:=n/a - (n/a)
Bid:=6.66
Ask:=8.03
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.09
P/E:=n/a
Last Price:=7.36
Quote Time:=4:31 PM

(eqy)
Open:=19.13
Market Cap:=$2B
52 wk Range:=15.41 - 20.09
Day's Range:=19.07 - 19.37
Volume:=1,093,887
Div and Yield:=0.88 - (4.60%)
Bid:=19.31
Ask:=19.32
Div Last Date:=2011/06/13
Today's Change:=0.19 (0.99%)
EPS:=0.27
P/E:=26.60
Last Price:=19.36
Quote Time:=4:31 PM

(erie)
Open:=71.02
Market Cap:=$3B
52 wk Range:=48.49 - 72.95
Day's Range:=70.93 - 71.73
Volume:=75,601
Div and Yield:=1.44 - (2.90%)
Bid:=71.30
Ask:=71.38
Div Last Date:=2011/07/01
Today's Change:=0.55 (0.78%)
EPS:=2.85
P/E:=25.20
Last Price:=71.37
Quote Time:=4:30 PM

(erts)
Open:=24.33
Market Cap:=$8B
52 wk Range:=14.67 - 24.84
Day's Range:=24.22 - 24.55
Volume:=4,087,306
Div and Yield:=n/a - (n/a)
Bid:=24.36
Ask:=24.37
Div Last Date:=n/a
Today's Change:=0.03 (0.12%)
EPS:=-0.84
P/E:=n/a
Last Price:=24.35
Quote Time:=4:20 PM

(ese)
Open:=37.43
Market Cap:=$999M
52 wk Range:=29.57 - 43.15
Day's Range:=37.25 - 37.60
Volume:=172,016
Div and Yield:=0.24 - (0.90%)
Bid:=37.48
Ask:=37.49
Div Last Date:=2011/07/01
Today's Change:=-0.08 (-0.21%)
EPS:=1.68
P/E:=16.10
Last Price:=37.48
Quote Time:=4:30 PM

(esgr)
Open:=104.13
Market Cap:=$1B
52 wk Range:=67.04 - 114.56
Day's Range:=103.00 - 106.00
Volume:=12,173
Div and Yield:=n/a - (n/a)
Bid:=105.17
Ask:=105.59
Div Last Date:=n/a
Today's Change:=1.08 (1.04%)
EPS:=12.66
P/E:=8.80
Last Price:=105.17
Quote Time:=4:32 PM

(esl)
Open:=78.60
Market Cap:=$2B
52 wk Range:=43.58 - 79.00
Day's Range:=78.21 - 79.52
Volume:=161,869
Div and Yield:=n/a - (n/a)
Bid:=79.33
Ask:=79.94
Div Last Date:=n/a
Today's Change:=0.70 (0.89%)
EPS:=4.66
P/E:=13.90
Last Price:=79.51
Quote Time:=4:28 PM

(esrx)
Open:=53.66
Market Cap:=$28B
52 wk Range:=42.50 - 60.89
Day's Range:=52.96 - 54.50
Volume:=6,209,077
Div and Yield:=n/a - (n/a)
Bid:=54.15
Ask:=54.16
Div Last Date:=n/a
Today's Change:=0.49 (0.91%)
EPS:=2.17
P/E:=23.20
Last Price:=54.15
Quote Time:=4:20 PM

(ess)
Open:=138.67
Market Cap:=$5B
52 wk Range:=100.27 - 139.09
Day's Range:=138.07 - 141.81
Volume:=227,841
Div and Yield:=4.13 - (3.00%)
Bid:=138.16
Ask:=144.41
Div Last Date:=2011/06/28
Today's Change:=2.61 (1.88%)
EPS:=1.14
P/E:=146.20
Last Price:=141.54
Quote Time:=4:31 PM

(etm)
Open:=8.74
Market Cap:=$271M
52 wk Range:=4.97 - 13.63
Day's Range:=8.37 - 8.74
Volume:=89,124
Div and Yield:=n/a - (n/a)
Bid:=8.61
Ask:=8.63
Div Last Date:=n/a
Today's Change:=-0.11 (-1.26%)
EPS:=1.23
P/E:=7.60
Last Price:=8.64
Quote Time:=4:31 PM

(evr)
Open:=33.46
Market Cap:=$700M
52 wk Range:=21.02 - 37.26
Day's Range:=32.66 - 33.52
Volume:=375,322
Div and Yield:=0.63 - (2.20%)
Bid:=32.25
Ask:=32.99
Div Last Date:=2011/05/25
Today's Change:=-0.48 (-1.43%)
EPS:=0.39
P/E:=74.30
Last Price:=32.97
Quote Time:=4:31 PM

(exas)
Open:=8.75
Market Cap:=$458M
52 wk Range:=4.01 - 9.24
Day's Range:=8.65 - 8.97
Volume:=566,798
Div and Yield:=n/a - (n/a)
Bid:=8.91
Ask:=8.92
Div Last Date:=n/a
Today's Change:=0.15 (1.71%)
EPS:=-0.29
P/E:=n/a
Last Price:=8.93
Quote Time:=4:31 PM

(exbd)
Open:=44.22
Market Cap:=$2B
52 wk Range:=27.09 - 45.24
Day's Range:=44.10 - 44.68
Volume:=107,871
Div and Yield:=0.44 - (1.40%)
Bid:=44.55
Ask:=44.70
Div Last Date:=2011/06/13
Today's Change:=0.41 (0.93%)
EPS:=1.17
P/E:=38.10
Last Price:=44.64
Quote Time:=4:31 PM

(exls)
Open:=23.09
Market Cap:=$688M
52 wk Range:=15.96 - 24.75
Day's Range:=23.00 - 23.48
Volume:=24,515
Div and Yield:=n/a - (n/a)
Bid:=23.32
Ask:=23.35
Div Last Date:=n/a
Today's Change:=0.17 (0.73%)
EPS:=0.88
P/E:=23.90
Last Price:=23.36
Quote Time:=4:28 PM

(exp)
Open:=28.03
Market Cap:=$1B
52 wk Range:=21.16 - 33.22
Day's Range:=27.74 - 28.17
Volume:=175,627
Div and Yield:=0.40 - (1.40%)
Bid:=28.04
Ask:=28.12
Div Last Date:=2011/06/20
Today's Change:=-0.04 (-0.14%)
EPS:=0.34
P/E:=82.60
Last Price:=28.06
Quote Time:=4:30 PM

(expd)
Open:=52.29
Market Cap:=$11B
52 wk Range:=39.21 - 57.15
Day's Range:=52.04 - 52.85
Volume:=1,102,323
Div and Yield:=0.40 - (1.00%)
Bid:=52.44
Ask:=52.45
Div Last Date:=2011/05/27
Today's Change:=0.19 (0.36%)
EPS:=1.59
P/E:=30.20
Last Price:=52.46
Quote Time:=4:20 PM

(expe)
Open:=29.93
Market Cap:=$7B
52 wk Range:=19.61 - 29.95
Day's Range:=29.55 - 30.00
Volume:=3,154,652
Div and Yield:=0.28 - (0.90%)
Bid:=29.88
Ask:=29.89
Div Last Date:=2011/05/25
Today's Change:=-0.05 (-0.17%)
EPS:=1.46
P/E:=20.50
Last Price:=29.88
Quote Time:=4:20 PM

(exxi)
Open:=34.54
Market Cap:=$3B
52 wk Range:=15.71 - 37.20
Day's Range:=33.90 - 34.89
Volume:=553,724
Div and Yield:=n/a - (n/a)
Bid:=34.67
Ask:=34.68
Div Last Date:=n/a
Today's Change:=0.01 (0.03%)
EPS:=0.56
P/E:=173.40
Last Price:=34.68
Quote Time:=4:31 PM

(fast)
Open:=36.60
Market Cap:=$11B
52 wk Range:=22.32 - 36.73
Day's Range:=36.35 - 36.73
Volume:=2,620,240
Div and Yield:=0.62 - (1.40%)
Bid:=36.46
Ask:=36.47
Div Last Date:=2011/04/13
Today's Change:=-0.12 (-0.33%)
EPS:=0.90
P/E:=37.30
Last Price:=36.47
Quote Time:=4:20 PM

(fbn)
Open:=4.07
Market Cap:=$226M
52 wk Range:=3.74 - 6.28
Day's Range:=4.07 - 4.27
Volume:=399,642
Div and Yield:=n/a - (n/a)
Bid:=4.25
Ask:=4.30
Div Last Date:=n/a
Today's Change:=0.16 (3.92%)
EPS:=-0.76
P/E:=n/a
Last Price:=4.24
Quote Time:=4:31 PM

(fbnc)
Open:=10.50
Market Cap:=$178M
52 wk Range:=9.82 - 16.89
Day's Range:=10.46 - 10.93
Volume:=25,997
Div and Yield:=0.32 - (3.00%)
Bid:=10.89
Ask:=10.91
Div Last Date:=2011/06/28
Today's Change:=0.35 (3.31%)
EPS:=0.35
P/E:=22.50
Last Price:=10.91
Quote Time:=4:33 PM

(fbp)
Open:=4.19
Market Cap:=$90M
52 wk Range:=3.60 - 9.00
Day's Range:=4.19 - 4.55
Volume:=170,112
Div and Yield:=n/a - (n/a)
Bid:=4.52
Ask:=4.59
Div Last Date:=n/a
Today's Change:=0.27 (6.37%)
EPS:=-10.79
P/E:=n/a
Last Price:=4.51
Quote Time:=4:31 PM

(fcel)
Open:=1.40
Market Cap:=$178M
52 wk Range:=0.98 - 2.41
Day's Range:=1.38 - 1.43
Volume:=855,607
Div and Yield:=n/a - (n/a)
Bid:=1.40
Ask:=1.41
Div Last Date:=n/a
Today's Change:=0.01 (0.71%)
EPS:=-0.63
P/E:=n/a
Last Price:=1.41
Quote Time:=4:26 PM

(fcnca)
Open:=187.74
Market Cap:=$2B
52 wk Range:=165.36 - 208.55
Day's Range:=187.74 - 190.67
Volume:=5,846
Div and Yield:=1.20 - (0.60%)
Bid:=189.69
Ask:=190.28
Div Last Date:=2011/06/16
Today's Change:=2.28 (1.22%)
EPS:=18.50
P/E:=13.10
Last Price:=189.68
Quote Time:=4:33 PM

(fcs)
Open:=17.33
Market Cap:=$2B
52 wk Range:=7.71 - 21.02
Day's Range:=16.90 - 17.34
Volume:=1,444,663
Div and Yield:=n/a - (n/a)
Bid:=16.90
Ask:=17.07
Div Last Date:=n/a
Today's Change:=-0.25 (-1.44%)
EPS:=1.20
P/E:=12.80
Last Price:=17.07
Quote Time:=4:31 PM

(fcx)
Open:=53.00
Market Cap:=$51B
52 wk Range:=32.86 - 61.35
Day's Range:=52.76 - 53.81
Volume:=13,627,902
Div and Yield:=0.95 - (1.90%)
Bid:=53.54
Ask:=53.62
Div Last Date:=2011/07/13
Today's Change:=-0.10 (-0.19%)
EPS:=2.29
P/E:=18.70
Last Price:=53.52
Quote Time:=4:31 PM

(fdx)
Open:=95.58
Market Cap:=$30B
52 wk Range:=77.25 - 98.52
Day's Range:=95.56 - 97.07
Volume:=2,364,785
Div and Yield:=0.48 - (0.50%)
Bid:=96.78
Ask:=97.13
Div Last Date:=2011/06/15
Today's Change:=1.28 (1.34%)
EPS:=4.57
P/E:=20.90
Last Price:=96.78
Quote Time:=4:30 PM

(feic)
Open:=38.89
Market Cap:=$2B
52 wk Range:=16.51 - 41.56
Day's Range:=38.55 - 39.09
Volume:=268,994
Div and Yield:=n/a - (n/a)
Bid:=38.73
Ask:=38.75
Div Last Date:=n/a
Today's Change:=-0.23 (-0.59%)
EPS:=1.34
P/E:=22.10
Last Price:=38.75
Quote Time:=4:30 PM

(ffic)
Open:=13.14
Market Cap:=$414M
52 wk Range:=10.51 - 15.15
Day's Range:=13.09 - 13.32
Volume:=50,591
Div and Yield:=0.52 - (3.90%)
Bid:=13.26
Ask:=13.27
Div Last Date:=2011/06/07
Today's Change:=0.07 (0.53%)
EPS:=1.28
P/E:=10.40
Last Price:=13.27
Quote Time:=4:32 PM

(ffiv)
Open:=113.29
Market Cap:=$9B
52 wk Range:=80.00 - 145.76
Day's Range:=113.29 - 116.75
Volume:=2,707,112
Div and Yield:=n/a - (n/a)
Bid:=115.81
Ask:=115.82
Div Last Date:=n/a
Today's Change:=2.31 (2.04%)
EPS:=1.86
P/E:=46.30
Last Price:=115.82
Quote Time:=4:20 PM

(fisv)
Open:=63.94
Market Cap:=$9B
52 wk Range:=48.76 - 64.89
Day's Range:=63.80 - 64.99
Volume:=850,781
Div and Yield:=n/a - (n/a)
Bid:=64.70
Ask:=64.75
Div Last Date:=n/a
Today's Change:=0.72 (1.12%)
EPS:=3.27
P/E:=19.80
Last Price:=64.75
Quote Time:=4:20 PM

(flex)
Open:=6.60
Market Cap:=$5B
52 wk Range:=4.86 - 8.50
Day's Range:=6.40 - 6.60
Volume:=4,642,621
Div and Yield:=n/a - (n/a)
Bid:=6.47
Ask:=6.48
Div Last Date:=n/a
Today's Change:=-0.08 (-1.22%)
EPS:=0.75
P/E:=8.70
Last Price:=6.47
Quote Time:=4:20 PM

(flir)
Open:=33.90
Market Cap:=$5B
52 wk Range:=24.00 - 37.29
Day's Range:=33.78 - 34.13
Volume:=946,742
Div and Yield:=n/a - (0.70%)
Bid:=34.00
Ask:=34.01
Div Last Date:=2011/05/18
Today's Change:=-0.04 (-0.12%)
EPS:=1.54
P/E:=22.50
Last Price:=34.00
Quote Time:=4:20 PM

(flo)
Open:=22.43
Market Cap:=$2B
52 wk Range:=15.31 - 22.48
Day's Range:=22.34 - 22.62
Volume:=746,997
Div and Yield:=0.52 - (1.80%)
Bid:=22.54
Ask:=23.15
Div Last Date:=2011/06/08
Today's Change:=0.19 (0.85%)
EPS:=0.99
P/E:=22.20
Last Price:=22.56
Quote Time:=4:31 PM

(flr)
Open:=64.63
Market Cap:=$11B
52 wk Range:=44.04 - 75.76
Day's Range:=64.00 - 65.06
Volume:=1,461,767
Div and Yield:=0.50 - (0.80%)
Bid:=64.79
Ask:=64.98
Div Last Date:=2011/06/01
Today's Change:=0.28 (0.43%)
EPS:=1.98
P/E:=32.30
Last Price:=64.93
Quote Time:=4:30 PM

(fls)
Open:=110.03
Market Cap:=$6B
52 wk Range:=87.76 - 135.72
Day's Range:=108.10 - 110.67
Volume:=449,246
Div and Yield:=1.16 - (1.20%)
Bid:=109.65
Ask:=110.78
Div Last Date:=2011/06/28
Today's Change:=-0.15 (-0.14%)
EPS:=6.88
P/E:=15.40
Last Price:=110.27
Quote Time:=4:31 PM

(flws)
Open:=3.15
Market Cap:=$87M
52 wk Range:=1.52 - 3.84
Day's Range:=3.15 - 3.26
Volume:=113,343
Div and Yield:=n/a - (n/a)
Bid:=3.21
Ask:=3.22
Div Last Date:=n/a
Today's Change:=0.02 (0.63%)
EPS:=-0.06
P/E:=160.00
Last Price:=3.22
Quote Time:=4:31 PM

(fmbi)
Open:=12.28
Market Cap:=$920M
52 wk Range:=9.26 - 13.48
Day's Range:=12.21 - 12.42
Volume:=211,400
Div and Yield:=0.04 - (0.30%)
Bid:=12.39
Ask:=12.41
Div Last Date:=2011/06/22
Today's Change:=0.07 (0.57%)
EPS:=-0.27
P/E:=n/a
Last Price:=12.41
Quote Time:=4:33 PM

(fmc)
Open:=88.02
Market Cap:=$6B
52 wk Range:=59.25 - 89.28
Day's Range:=87.67 - 89.23
Volume:=506,087
Div and Yield:=0.50 - (0.70%)
Bid:=87.97
Ask:=88.78
Div Last Date:=2011/06/28
Today's Change:=0.33 (0.37%)
EPS:=2.36
P/E:=33.70
Last Price:=88.37
Quote Time:=4:31 PM

(fmd)
Open:=1.78
Market Cap:=$180M
52 wk Range:=1.31 - 2.85
Day's Range:=1.75 - 1.82
Volume:=510,134
Div and Yield:=n/a - (n/a)
Bid:=0.99
Ask:=1.88
Div Last Date:=n/a
Today's Change:=0.02 (1.12%)
EPS:=-1.46
P/E:=n/a
Last Price:=1.80
Quote Time:=4:31 PM

(fnsr)
Open:=18.57
Market Cap:=$2B
52 wk Range:=11.98 - 46.09
Day's Range:=17.80 - 18.60
Volume:=3,254,569
Div and Yield:=n/a - (n/a)
Bid:=18.23
Ask:=18.24
Div Last Date:=n/a
Today's Change:=-0.31 (-1.67%)
EPS:=1.00
P/E:=18.60
Last Price:=18.24
Quote Time:=4:31 PM

(fosl)
Open:=121.90
Market Cap:=$8B
52 wk Range:=38.85 - 123.47
Day's Range:=121.00 - 124.13
Volume:=609,667
Div and Yield:=n/a - (n/a)
Bid:=121.85
Ask:=124.60
Div Last Date:=n/a
Today's Change:=1.38 (1.13%)
EPS:=3.77
P/E:=29.90
Last Price:=124.01
Quote Time:=4:30 PM

(frx)
Open:=39.73
Market Cap:=$11B
52 wk Range:=26.92 - 40.52
Day's Range:=39.01 - 39.73
Volume:=4,325,158
Div and Yield:=n/a - (n/a)
Bid:=39.02
Ask:=39.20
Div Last Date:=n/a
Today's Change:=-0.59 (-1.49%)
EPS:=3.59
P/E:=11.00
Last Price:=39.02
Quote Time:=4:31 PM

(fsii)
Open:=2.86
Market Cap:=$111M
52 wk Range:=2.22 - 5.41
Day's Range:=2.77 - 2.87
Volume:=246,344
Div and Yield:=n/a - (n/a)
Bid:=2.77
Ask:=2.92
Div Last Date:=n/a
Today's Change:=-0.05 (-1.74%)
EPS:=0.39
P/E:=8.00
Last Price:=2.82
Quote Time:=4:31 PM

(fslr)
Open:=132.00
Market Cap:=$11B
52 wk Range:=111.40 - 175.45
Day's Range:=130.68 - 133.20
Volume:=1,282,303
Div and Yield:=n/a - (n/a)
Bid:=131.53
Ask:=131.58
Div Last Date:=n/a
Today's Change:=-0.56 (-0.42%)
EPS:=7.68
P/E:=18.80
Last Price:=131.53
Quote Time:=4:19 PM

(fsp)
Open:=13.35
Market Cap:=$1B
52 wk Range:=11.07 - 15.63
Day's Range:=13.07 - 13.58
Volume:=233,584
Div and Yield:=0.76 - (5.70%)
Bid:=13.22
Ask:=13.73
Div Last Date:=2011/04/27
Today's Change:=0.23 (1.72%)
EPS:=0.28
P/E:=26.20
Last Price:=13.58
Quote Time:=4:30 PM

(fst)
Open:=28.10
Market Cap:=$3B
52 wk Range:=24.56 - 40.23
Day's Range:=27.83 - 28.22
Volume:=2,841,535
Div and Yield:=n/a - (n/a)
Bid:=27.89
Ask:=28.21
Div Last Date:=n/a
Today's Change:=-0.08 (-0.28%)
EPS:=2.00
P/E:=28.20
Last Price:=28.07
Quote Time:=4:29 PM

(fsys)
Open:=24.51
Market Cap:=$489M
52 wk Range:=22.54 - 42.65
Day's Range:=24.18 - 24.58
Volume:=167,695
Div and Yield:=n/a - (n/a)
Bid:=24.45
Ask:=24.56
Div Last Date:=n/a
Today's Change:=0.03 (0.12%)
EPS:=2.23
P/E:=37.10
Last Price:=24.52
Quote Time:=4:31 PM

(fto)
Open:=33.16
Market Cap:=$3B
52 wk Range:=11.38 - 33.58
Day's Range:=32.31 - 33.58
Volume:=9,233,207
Div and Yield:=n/a - (0.70%)
Bid:=32.82
Ask:=32.87
Div Last Date:=2011/06/17
Today's Change:=0.00 (0.00%)
EPS:=0.36
P/E:=15.60
Last Price:=32.31
Quote Time:=4:31 PM

(ftr)
Open:=8.12
Market Cap:=$8B
52 wk Range:=7.50 - 9.84
Day's Range:=8.08 - 8.17
Volume:=7,943,748
Div and Yield:=0.88 - (9.20%)
Bid:=8.14
Ask:=8.14
Div Last Date:=2011/06/07
Today's Change:=0.03 (0.37%)
EPS:=0.23
P/E:=33.80
Last Price:=8.14
Quote Time:=4:30 PM

(fwrd)
Open:=34.77
Market Cap:=$1B
52 wk Range:=22.39 - 35.53
Day's Range:=34.38 - 35.69
Volume:=103,961
Div and Yield:=0.28 - (0.80%)
Bid:=35.66
Ask:=35.69
Div Last Date:=2011/05/19
Today's Change:=0.99 (2.85%)
EPS:=1.10
P/E:=27.50
Last Price:=35.69
Quote Time:=4:30 PM

(g)
Open:=17.45
Market Cap:=$4B
52 wk Range:=13.09 - 18.71
Day's Range:=17.33 - 17.86
Volume:=689,354
Div and Yield:=n/a - (n/a)
Bid:=17.81
Ask:=17.89
Div Last Date:=n/a
Today's Change:=0.28 (1.60%)
EPS:=0.63
P/E:=26.60
Last Price:=17.83
Quote Time:=4:31 PM

(gain)
Open:=7.23
Market Cap:=$159M
52 wk Range:=5.50 - 8.55
Day's Range:=7.22 - 7.36
Volume:=111,138
Div and Yield:=0.48 - (7.50%)
Bid:=7.31
Ask:=7.33
Div Last Date:=2011/06/16
Today's Change:=0.11 (1.52%)
EPS:=0.74
P/E:=9.80
Last Price:=7.33
Quote Time:=4:30 PM

(gbdc)
Open:=15.20
Market Cap:=$330M
52 wk Range:=13.62 - 17.99
Day's Range:=14.92 - 15.29
Volume:=94,072
Div and Yield:=0.62 - (8.40%)
Bid:=15.07
Ask:=15.08
Div Last Date:=2011/06/15
Today's Change:=-0.11 (-0.72%)
EPS:=0.00
P/E:=15.80
Last Price:=15.07
Quote Time:=4:32 PM

(gbl)
Open:=46.60
Market Cap:=$320M
52 wk Range:=33.63 - 51.79
Day's Range:=46.60 - 47.74
Volume:=3,920
Div and Yield:=1.02 - (0.30%)
Bid:=44.61
Ask:=48.67
Div Last Date:=2011/06/10
Today's Change:=1.12 (2.40%)
EPS:=2.52
P/E:=17.50
Last Price:=47.74
Quote Time:=4:32 PM

(gd)
Open:=75.03
Market Cap:=$28B
52 wk Range:=55.46 - 78.27
Day's Range:=74.49 - 75.33
Volume:=1,587,513
Div and Yield:=1.64 - (2.50%)
Bid:=74.49
Ask:=74.80
Div Last Date:=2011/06/29
Today's Change:=-0.27 (-0.36%)
EPS:=6.81
P/E:=10.80
Last Price:=74.63
Quote Time:=4:26 PM

(ge)
Open:=18.97
Market Cap:=$202B
52 wk Range:=14.25 - 21.65
Day's Range:=18.96 - 19.10
Volume:=29,219,732
Div and Yield:=0.46 - (3.20%)
Bid:=19.05
Ask:=19.06
Div Last Date:=2011/06/16
Today's Change:=0.02 (0.11%)
EPS:=1.15
P/E:=15.50
Last Price:=19.06
Quote Time:=4:14 PM

(gef)
Open:=66.21
Market Cap:=n/a
52 wk Range:=-
Day's Range:=65.99 - 66.92
Volume:=118,802
Div and Yield:=n/a - (n/a)
Bid:=66.56
Ask:=66.78
Div Last Date:=n/a
Today's Change:=0.48 (0.72%)
EPS:=n/a
P/E:=n/a
Last Price:=66.70
Quote Time:=4:30 PM

(geoi)
Open:=23.85
Market Cap:=$607M
52 wk Range:=13.33 - 32.94
Day's Range:=23.84 - 25.21
Volume:=467,587
Div and Yield:=n/a - (n/a)
Bid:=25.16
Ask:=25.17
Div Last Date:=n/a
Today's Change:=1.33 (5.58%)
EPS:=1.16
P/E:=21.30
Last Price:=25.17
Quote Time:=4:31 PM

(get)
Open:=31.15
Market Cap:=$2B
52 wk Range:=25.39 - 38.22
Day's Range:=30.86 - 31.42
Volume:=475,264
Div and Yield:=n/a - (n/a)
Bid:=30.94
Ask:=31.08
Div Last Date:=n/a
Today's Change:=-0.25 (-0.80%)
EPS:=-1.89
P/E:=n/a
Last Price:=31.01
Quote Time:=4:31 PM

(ggp)
Open:=16.87
Market Cap:=$16B
52 wk Range:=13.42 - 18.27
Day's Range:=16.70 - 16.98
Volume:=3,048,093
Div and Yield:=n/a - (2.40%)
Bid:=16.92
Ask:=17.00
Div Last Date:=2011/07/13
Today's Change:=0.00 (0.00%)
EPS:=-3.48
P/E:=n/a
Last Price:=16.95
Quote Time:=4:31 PM

(ggs)
Open:=17.71
Market Cap:=$649M
52 wk Range:=5.86 - 19.12
Day's Range:=17.47 - 17.96
Volume:=140,985
Div and Yield:=n/a - (n/a)
Bid:=17.77
Ask:=18.31
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-1.44
P/E:=n/a
Last Price:=17.81
Quote Time:=4:30 PM

(gild)
Open:=41.73
Market Cap:=$33B
52 wk Range:=31.76 - 42.93
Day's Range:=41.65 - 42.25
Volume:=6,078,259
Div and Yield:=n/a - (n/a)
Bid:=42.24
Ask:=42.25
Div Last Date:=n/a
Today's Change:=0.68 (1.64%)
EPS:=3.32
P/E:=13.00
Last Price:=42.25
Quote Time:=4:21 PM

(gksr)
Open:=34.95
Market Cap:=$657M
52 wk Range:=19.28 - 35.12
Day's Range:=34.62 - 35.30
Volume:=44,137
Div and Yield:=0.30 - (1.10%)
Bid:=35.05
Ask:=35.06
Div Last Date:=2011/05/18
Today's Change:=-0.05 (-0.14%)
EPS:=1.56
P/E:=17.60
Last Price:=35.06
Quote Time:=4:32 PM

(glad)
Open:=9.28
Market Cap:=$196M
52 wk Range:=9.22 - 12.73
Day's Range:=9.28 - 9.35
Volume:=108,250
Div and Yield:=0.84 - (9.00%)
Bid:=9.33
Ask:=9.35
Div Last Date:=2011/06/16
Today's Change:=0.05 (0.54%)
EPS:=0.78
P/E:=n/a
Last Price:=9.35
Quote Time:=4:30 PM

(glng)
Open:=36.71
Market Cap:=$3B
52 wk Range:=9.66 - 37.33
Day's Range:=36.66 - 38.21
Volume:=931,576
Div and Yield:=0.93 - (2.70%)
Bid:=37.77
Ask:=37.80
Div Last Date:=2011/06/08
Today's Change:=0.66 (1.78%)
EPS:=0.01
P/E:=n/a
Last Price:=37.81
Quote Time:=4:30 PM

(gmcr)
Open:=91.97
Market Cap:=$13B
52 wk Range:=26.14 - 92.97
Day's Range:=91.38 - 93.72
Volume:=2,201,430
Div and Yield:=n/a - (n/a)
Bid:=93.45
Ask:=93.49
Div Last Date:=n/a
Today's Change:=1.48 (1.61%)
EPS:=0.58
P/E:=119.40
Last Price:=93.45
Quote Time:=4:20 PM

(gmt)
Open:=38.16
Market Cap:=$2B
52 wk Range:=25.40 - 42.84
Day's Range:=37.96 - 38.60
Volume:=184,137
Div and Yield:=1.12 - (3.00%)
Bid:=38.46
Ask:=38.53
Div Last Date:=2011/06/13
Today's Change:=0.37 (0.97%)
EPS:=1.72
P/E:=21.90
Last Price:=38.49
Quote Time:=4:29 PM

(gntx)
Open:=30.83
Market Cap:=$4B
52 wk Range:=16.69 - 35.35
Day's Range:=30.48 - 31.20
Volume:=647,420
Div and Yield:=0.44 - (1.60%)
Bid:=30.89
Ask:=30.95
Div Last Date:=2011/07/06
Today's Change:=0.12 (0.39%)
EPS:=0.98
P/E:=29.90
Last Price:=30.96
Quote Time:=4:31 PM

(goog)
Open:=533.50
Market Cap:=$135B
52 wk Range:=447.65 - 642.96
Day's Range:=533.04 - 538.51
Volume:=2,680,941
Div and Yield:=n/a - (n/a)
Bid:=534.69
Ask:=535.58
Div Last Date:=n/a
Today's Change:=2.92 (0.55%)
EPS:=26.31
P/E:=20.70
Last Price:=535.36
Quote Time:=4:20 PM

(gps)
Open:=18.10
Market Cap:=$10B
52 wk Range:=16.62 - 23.73
Day's Range:=17.82 - 18.38
Volume:=9,483,775
Div and Yield:=0.40 - (2.50%)
Bid:=18.30
Ask:=18.31
Div Last Date:=2011/07/01
Today's Change:=0.16 (0.88%)
EPS:=1.88
P/E:=9.90
Last Price:=18.33
Quote Time:=4:31 PM

(grb)
Open:=11.13
Market Cap:=$279M
52 wk Range:=4.64 - 11.18
Day's Range:=11.10 - 11.15
Volume:=94,811
Div and Yield:=n/a - (n/a)
Bid:=11.13
Ask:=11.14
Div Last Date:=n/a
Today's Change:=0.04 (0.36%)
EPS:=-0.94
P/E:=n/a
Last Price:=11.15
Quote Time:=4:31 PM

(grmn)
Open:=33.28
Market Cap:=$7B
52 wk Range:=26.11 - 36.42
Day's Range:=33.01 - 33.40
Volume:=590,044
Div and Yield:=1.50 - (4.80%)
Bid:=33.21
Ask:=33.22
Div Last Date:=2012/03/13
Today's Change:=-0.03 (-0.09%)
EPS:=2.95
P/E:=10.20
Last Price:=33.22
Quote Time:=4:20 PM

(gsat)
Open:=1.19
Market Cap:=$348M
52 wk Range:=1.00 - 1.95
Day's Range:=1.17 - 1.23
Volume:=192,239
Div and Yield:=n/a - (n/a)
Bid:=1.19
Ask:=1.20
Div Last Date:=n/a
Today's Change:=0.01 (0.84%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.20
Quote Time:=4:31 PM

(gsbc)
Open:=18.67
Market Cap:=$253M
52 wk Range:=16.69 - 24.60
Day's Range:=18.67 - 19.41
Volume:=12,310
Div and Yield:=0.72 - (3.80%)
Bid:=19.25
Ask:=19.31
Div Last Date:=2011/06/28
Today's Change:=0.51 (2.71%)
EPS:=1.46
P/E:=12.70
Last Price:=19.30
Quote Time:=4:32 PM

(gsm)
Open:=23.54
Market Cap:=$2B
52 wk Range:=10.40 - 24.80
Day's Range:=23.40 - 24.30
Volume:=966,176
Div and Yield:=n/a - (0.60%)
Bid:=24.04
Ask:=24.06
Div Last Date:=2010/10/13
Today's Change:=0.62 (2.65%)
EPS:=0.46
P/E:=41.10
Last Price:=24.06
Quote Time:=4:31 PM

(gti)
Open:=21.19
Market Cap:=$3B
52 wk Range:=13.87 - 23.89
Day's Range:=20.90 - 21.30
Volume:=1,349,892
Div and Yield:=n/a - (n/a)
Bid:=21.10
Ask:=21.20
Div Last Date:=n/a
Today's Change:=-0.19 (-0.89%)
EPS:=1.42
P/E:=16.00
Last Price:=21.13
Quote Time:=4:31 PM

(gty)
Open:=25.60
Market Cap:=$857M
52 wk Range:=21.01 - 32.20
Day's Range:=25.60 - 25.99
Volume:=156,284
Div and Yield:=1.91 - (7.50%)
Bid:=25.87
Ask:=25.96
Div Last Date:=2011/06/28
Today's Change:=0.22 (0.86%)
EPS:=1.85
P/E:=15.00
Last Price:=25.89
Quote Time:=4:31 PM

(gymb)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(hafc)
Open:=1.25
Market Cap:=$189M
52 wk Range:=0.78 - 1.74
Day's Range:=1.18 - 1.26
Volume:=1,369,375
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.21
Div Last Date:=n/a
Today's Change:=-0.04 (-3.20%)
EPS:=-0.93
P/E:=n/a
Last Price:=1.21
Quote Time:=4:31 PM

(hal)
Open:=51.98
Market Cap:=$48B
52 wk Range:=27.36 - 52.50
Day's Range:=51.54 - 52.72
Volume:=10,463,215
Div and Yield:=0.36 - (0.70%)
Bid:=52.56
Ask:=52.69
Div Last Date:=2011/05/27
Today's Change:=0.51 (0.98%)
EPS:=2.01
P/E:=22.20
Last Price:=52.66
Quote Time:=4:28 PM

(halo)
Open:=7.12
Market Cap:=$732M
52 wk Range:=5.79 - 8.31
Day's Range:=7.00 - 7.18
Volume:=268,265
Div and Yield:=n/a - (n/a)
Bid:=7.07
Ask:=7.08
Div Last Date:=n/a
Today's Change:=-0.04 (-0.56%)
EPS:=-0.56
P/E:=n/a
Last Price:=7.08
Quote Time:=4:33 PM

(hans)
Open:=82.59
Market Cap:=$7B
52 wk Range:=40.81 - 84.00
Day's Range:=82.28 - 83.28
Volume:=1,121,701
Div and Yield:=n/a - (n/a)
Bid:=82.92
Ask:=82.99
Div Last Date:=n/a
Today's Change:=0.80 (0.97%)
EPS:=2.28
P/E:=32.50
Last Price:=82.99
Quote Time:=4:31 PM

(hbcp)
Open:=14.63
Market Cap:=$118M
52 wk Range:=12.67 - 16.19
Day's Range:=14.36 - 14.86
Volume:=20,100
Div and Yield:=n/a - (n/a)
Bid:=14.38
Ask:=14.47
Div Last Date:=n/a
Today's Change:=-0.26 (-1.78%)
EPS:=0.62
P/E:=23.60
Last Price:=14.38
Quote Time:=4:37 PM

(hckt)
Open:=5.16
Market Cap:=$210M
52 wk Range:=3.03 - 5.21
Day's Range:=5.01 - 5.19
Volume:=173,100
Div and Yield:=n/a - (n/a)
Bid:=5.12
Ask:=5.20
Div Last Date:=n/a
Today's Change:=0.01 (0.19%)
EPS:=0.34
P/E:=14.70
Last Price:=5.16
Quote Time:=4:31 PM

(hcp)
Open:=37.39
Market Cap:=$15B
52 wk Range:=31.87 - 40.75
Day's Range:=37.23 - 37.69
Volume:=2,317,428
Div and Yield:=1.86 - (5.10%)
Bid:=37.60
Ask:=37.68
Div Last Date:=2011/05/05
Today's Change:=0.18 (0.48%)
EPS:=1.00
P/E:=40.80
Last Price:=37.68
Quote Time:=4:31 PM

(hd)
Open:=36.45
Market Cap:=$58B
52 wk Range:=27.10 - 39.38
Day's Range:=36.32 - 36.74
Volume:=6,625,363
Div and Yield:=0.95 - (2.70%)
Bid:=36.55
Ask:=36.56
Div Last Date:=2011/06/14
Today's Change:=0.00 (0.00%)
EPS:=2.01
P/E:=17.50
Last Price:=36.59
Quote Time:=4:14 PM

(he)
Open:=24.42
Market Cap:=$2B
52 wk Range:=21.77 - 26.40
Day's Range:=24.26 - 24.67
Volume:=252,542
Div and Yield:=1.24 - (5.10%)
Bid:=24.31
Ask:=24.84
Div Last Date:=2011/05/18
Today's Change:=0.22 (0.90%)
EPS:=1.21
P/E:=20.00
Last Price:=24.62
Quote Time:=4:31 PM

(hees)
Open:=14.27
Market Cap:=$500M
52 wk Range:=6.60 - 20.40
Day's Range:=14.00 - 14.50
Volume:=46,726
Div and Yield:=n/a - (n/a)
Bid:=14.19
Ask:=14.20
Div Last Date:=n/a
Today's Change:=-0.07 (-0.49%)
EPS:=-0.73
P/E:=n/a
Last Price:=14.21
Quote Time:=4:32 PM

(hele)
Open:=34.95
Market Cap:=$1B
52 wk Range:=22.06 - 35.39
Day's Range:=34.78 - 35.71
Volume:=300,537
Div and Yield:=n/a - (n/a)
Bid:=35.60
Ask:=35.67
Div Last Date:=n/a
Today's Change:=0.64 (1.83%)
EPS:=2.98
P/E:=11.80
Last Price:=35.67
Quote Time:=4:30 PM

(hgr)
Open:=25.29
Market Cap:=$847M
52 wk Range:=13.01 - 28.47
Day's Range:=25.25 - 25.90
Volume:=146,747
Div and Yield:=n/a - (n/a)
Bid:=25.55
Ask:=25.72
Div Last Date:=n/a
Today's Change:=0.37 (1.46%)
EPS:=0.65
P/E:=35.60
Last Price:=25.65
Quote Time:=4:33 PM

(hgsi)
Open:=24.46
Market Cap:=$5B
52 wk Range:=22.80 - 30.48
Day's Range:=24.40 - 25.03
Volume:=1,786,001
Div and Yield:=n/a - (n/a)
Bid:=24.75
Ask:=24.76
Div Last Date:=n/a
Today's Change:=0.13 (0.53%)
EPS:=-1.24
P/E:=n/a
Last Price:=24.75
Quote Time:=4:31 PM

(hhgp)
Open:=5.25
Market Cap:=$172M
52 wk Range:=2.93 - 7.11
Day's Range:=5.23 - 6.11
Volume:=179,261
Div and Yield:=n/a - (n/a)
Bid:=5.87
Ask:=6.13
Div Last Date:=n/a
Today's Change:=0.70 (13.33%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.95
Quote Time:=4:33 PM

(hibb)
Open:=41.18
Market Cap:=$1B
52 wk Range:=22.09 - 41.74
Day's Range:=40.67 - 41.87
Volume:=275,686
Div and Yield:=n/a - (n/a)
Bid:=41.78
Ask:=41.80
Div Last Date:=n/a
Today's Change:=0.40 (0.97%)
EPS:=1.60
P/E:=23.20
Last Price:=41.80
Quote Time:=4:31 PM

(hig)
Open:=26.34
Market Cap:=$12B
52 wk Range:=18.81 - 31.08
Day's Range:=26.07 - 26.55
Volume:=4,399,101
Div and Yield:=0.20 - (1.50%)
Bid:=26.48
Ask:=26.58
Div Last Date:=2011/05/27
Today's Change:=0.00 (0.00%)
EPS:=2.49
P/E:=7.70
Last Price:=26.51
Quote Time:=4:31 PM

(hk)
Open:=25.37
Market Cap:=$8B
52 wk Range:=14.32 - 27.45
Day's Range:=24.21 - 25.38
Volume:=8,382,586
Div and Yield:=n/a - (n/a)
Bid:=24.64
Ask:=24.84
Div Last Date:=n/a
Today's Change:=-0.57 (-2.24%)
EPS:=0.62
P/E:=254.10
Last Price:=24.84
Quote Time:=4:31 PM

(hls)
Open:=26.75
Market Cap:=$3B
52 wk Range:=16.20 - 28.50
Day's Range:=26.43 - 26.90
Volume:=456,015
Div and Yield:=n/a - (n/a)
Bid:=26.79
Ask:=26.95
Div Last Date:=n/a
Today's Change:=0.11 (0.41%)
EPS:=8.28
P/E:=3.10
Last Price:=26.87
Quote Time:=4:31 PM

(hma)
Open:=10.89
Market Cap:=$3B
52 wk Range:=6.13 - 11.74
Day's Range:=10.79 - 11.15
Volume:=2,822,386
Div and Yield:=n/a - (n/a)
Bid:=10.67
Ask:=11.41
Div Last Date:=n/a
Today's Change:=0.16 (1.47%)
EPS:=0.60
P/E:=17.30
Last Price:=11.05
Quote Time:=4:31 PM

(hme)
Open:=63.25
Market Cap:=$2B
52 wk Range:=47.60 - 63.72
Day's Range:=63.12 - 63.77
Volume:=291,443
Div and Yield:=2.32 - (3.90%)
Bid:=63.58
Ask:=63.97
Div Last Date:=2011/05/13
Today's Change:=0.26 (0.41%)
EPS:=0.54
P/E:=96.20
Last Price:=63.77
Quote Time:=4:30 PM

(hmsy)
Open:=78.23
Market Cap:=$2B
52 wk Range:=50.97 - 84.82
Day's Range:=77.84 - 78.98
Volume:=77,016
Div and Yield:=n/a - (n/a)
Bid:=78.74
Ask:=78.82
Div Last Date:=n/a
Today's Change:=0.55 (0.70%)
EPS:=1.41
P/E:=52.90
Last Price:=78.81
Quote Time:=4:31 PM

(hog)
Open:=42.63
Market Cap:=$10B
52 wk Range:=23.66 - 43.15
Day's Range:=42.10 - 42.85
Volume:=2,801,146
Div and Yield:=0.40 - (1.20%)
Bid:=42.10
Ask:=42.36
Div Last Date:=2011/05/31
Today's Change:=-0.51 (-1.19%)
EPS:=0.63
P/E:=43.30
Last Price:=42.34
Quote Time:=4:30 PM

(hott)
Open:=7.70
Market Cap:=$344M
52 wk Range:=4.58 - 8.03
Day's Range:=7.41 - 7.72
Volume:=1,007,942
Div and Yield:=1.28 - (3.60%)
Bid:=7.41
Ask:=7.42
Div Last Date:=2011/04/14
Today's Change:=-0.27 (-3.51%)
EPS:=-0.18
P/E:=n/a
Last Price:=7.42
Quote Time:=4:31 PM

(hp)
Open:=67.50
Market Cap:=$7B
52 wk Range:=35.56 - 70.47
Day's Range:=66.81 - 68.26
Volume:=1,383,831
Div and Yield:=0.21 - (0.40%)
Bid:=67.73
Ask:=68.25
Div Last Date:=2011/08/11
Today's Change:=0.80 (1.19%)
EPS:=1.45
P/E:=29.30
Last Price:=68.26
Quote Time:=4:31 PM

(hpq)
Open:=36.46
Market Cap:=$78B
52 wk Range:=33.95 - 49.39
Day's Range:=36.10 - 36.59
Volume:=15,781,284
Div and Yield:=0.32 - (1.30%)
Bid:=36.20
Ask:=36.21
Div Last Date:=2011/06/13
Today's Change:=-0.29 (-0.78%)
EPS:=3.69
P/E:=9.00
Last Price:=36.19
Quote Time:=4:14 PM

(hpt)
Open:=24.90
Market Cap:=$3B
52 wk Range:=19.06 - 25.94
Day's Range:=24.85 - 25.27
Volume:=788,848
Div and Yield:=1.80 - (7.20%)
Bid:=25.19
Ask:=25.29
Div Last Date:=2011/07/07
Today's Change:=0.31 (1.24%)
EPS:=-0.07
P/E:=623.00
Last Price:=25.23
Quote Time:=4:30 PM

(hpy)
Open:=20.60
Market Cap:=$794M
52 wk Range:=13.48 - 22.06
Day's Range:=20.05 - 20.63
Volume:=207,731
Div and Yield:=0.04 - (0.80%)
Bid:=20.48
Ask:=21.13
Div Last Date:=2011/05/23
Today's Change:=-0.03 (-0.15%)
EPS:=0.88
P/E:=28.60
Last Price:=20.58
Quote Time:=4:30 PM

(hrg)
Open:=6.03
Market Cap:=$845M
52 wk Range:=4.28 - 6.60
Day's Range:=5.96 - 6.14
Volume:=26,798
Div and Yield:=n/a - (n/a)
Bid:=5.79
Ask:=6.32
Div Last Date:=n/a
Today's Change:=0.07 (1.15%)
EPS:=-1.04
P/E:=n/a
Last Price:=6.14
Quote Time:=4:30 PM

(hrs)
Open:=44.61
Market Cap:=$6B
52 wk Range:=41.14 - 53.39
Day's Range:=44.20 - 44.90
Volume:=884,124
Div and Yield:=0.88 - (2.20%)
Bid:=44.72
Ask:=44.87
Div Last Date:=2011/05/26
Today's Change:=-0.06 (-0.13%)
EPS:=4.28
P/E:=9.50
Last Price:=44.78
Quote Time:=4:31 PM

(hrz)
Open:=1.11
Market Cap:=$35M
52 wk Range:=0.83 - 5.95
Day's Range:=1.08 - 1.14
Volume:=632,007
Div and Yield:=0.20 - (17.90%)
Bid:=1.10
Ask:=1.23
Div Last Date:=2010/11/29
Today's Change:=0.01 (0.89%)
EPS:=-1.88
P/E:=n/a
Last Price:=1.13
Quote Time:=4:31 PM

(hsic)
Open:=73.17
Market Cap:=$7B
52 wk Range:=51.06 - 74.48
Day's Range:=73.05 - 74.57
Volume:=344,696
Div and Yield:=n/a - (n/a)
Bid:=74.18
Ask:=74.21
Div Last Date:=n/a
Today's Change:=1.09 (1.49%)
EPS:=3.49
P/E:=20.00
Last Price:=74.21
Quote Time:=4:20 PM

(hsp)
Open:=54.14
Market Cap:=$9B
52 wk Range:=49.51 - 60.49
Day's Range:=53.84 - 54.25
Volume:=1,287,845
Div and Yield:=n/a - (n/a)
Bid:=53.63
Ask:=54.17
Div Last Date:=n/a
Today's Change:=-0.17 (-0.31%)
EPS:=2.11
P/E:=25.20
Last Price:=53.96
Quote Time:=4:31 PM

(ht)
Open:=5.74
Market Cap:=$973M
52 wk Range:=4.43 - 6.94
Day's Range:=5.68 - 5.82
Volume:=770,216
Div and Yield:=0.20 - (4.20%)
Bid:=5.77
Ask:=5.81
Div Last Date:=2011/06/28
Today's Change:=0.08 (1.40%)
EPS:=-0.16
P/E:=n/a
Last Price:=5.81
Quote Time:=4:31 PM

(htgc)
Open:=10.56
Market Cap:=$463M
52 wk Range:=9.07 - 11.55
Day's Range:=10.47 - 10.71
Volume:=198,043
Div and Yield:=0.80 - (8.30%)
Bid:=10.61
Ask:=10.63
Div Last Date:=2011/05/11
Today's Change:=0.07 (0.66%)
EPS:=0.12
P/E:=n/a
Last Price:=10.63
Quote Time:=4:31 PM

(hts)
Open:=28.59
Market Cap:=$2B
52 wk Range:=27.12 - 31.98
Day's Range:=28.56 - 28.89
Volume:=1,086,041
Div and Yield:=4.40 - (13.90%)
Bid:=28.45
Ask:=28.99
Div Last Date:=2011/06/23
Today's Change:=0.14 (0.49%)
EPS:=4.30
P/E:=7.10
Last Price:=28.84
Quote Time:=4:31 PM

(hurn)
Open:=30.93
Market Cap:=$686M
52 wk Range:=18.31 - 31.63
Day's Range:=30.04 - 31.12
Volume:=55,920
Div and Yield:=n/a - (n/a)
Bid:=30.96
Ask:=31.01
Div Last Date:=n/a
Today's Change:=0.08 (0.26%)
EPS:=0.41
P/E:=64.40
Last Price:=31.00
Quote Time:=4:33 PM

(hwkn)
Open:=36.01
Market Cap:=$373M
52 wk Range:=30.01 - 50.18
Day's Range:=35.14 - 36.70
Volume:=32,965
Div and Yield:=0.70 - (1.70%)
Bid:=36.22
Ask:=36.23
Div Last Date:=2011/03/23
Today's Change:=0.02 (0.06%)
EPS:=1.96
P/E:=18.40
Last Price:=36.18
Quote Time:=4:31 PM

(iaci)
Open:=38.94
Market Cap:=$3B
52 wk Range:=23.34 - 39.39
Day's Range:=38.57 - 39.10
Volume:=1,123,991
Div and Yield:=n/a - (n/a)
Bid:=38.59
Ask:=38.60
Div Last Date:=n/a
Today's Change:=-0.48 (-1.23%)
EPS:=-0.04
P/E:=111.60
Last Price:=38.59
Quote Time:=4:31 PM

(ibm)
Open:=175.19
Market Cap:=$212B
52 wk Range:=122.28 - 175.43
Day's Range:=175.09 - 177.77
Volume:=5,813,433
Div and Yield:=2.50 - (1.70%)
Bid:=177.55
Ask:=177.57
Div Last Date:=2011/05/06
Today's Change:=2.28 (1.30%)
EPS:=11.52
P/E:=14.80
Last Price:=177.71
Quote Time:=4:16 PM

(iboc)
Open:=16.95
Market Cap:=$1B
52 wk Range:=15.11 - 21.20
Day's Range:=16.91 - 17.24
Volume:=124,580
Div and Yield:=0.36 - (2.20%)
Bid:=17.18
Ask:=17.20
Div Last Date:=2011/03/24
Today's Change:=0.18 (1.06%)
EPS:=1.72
P/E:=9.70
Last Price:=17.20
Quote Time:=4:32 PM

(icge)
Open:=12.55
Market Cap:=$467M
52 wk Range:=7.87 - 14.50
Day's Range:=12.39 - 12.73
Volume:=58,841
Div and Yield:=n/a - (n/a)
Bid:=12.63
Ask:=12.65
Div Last Date:=n/a
Today's Change:=0.05 (0.40%)
EPS:=1.26
P/E:=14.00
Last Price:=12.65
Quote Time:=4:33 PM

(icog)
Open:=2.95
Market Cap:=$593M
52 wk Range:=1.20 - 3.26
Day's Range:=2.93 - 3.00
Volume:=252,101
Div and Yield:=n/a - (n/a)
Bid:=2.94
Ask:=2.99
Div Last Date:=n/a
Today's Change:=0.02 (0.68%)
EPS:=-0.01
P/E:=2.50
Last Price:=2.98
Quote Time:=4:31 PM

(idti)
Open:=7.97
Market Cap:=$1B
52 wk Range:=5.01 - 8.74
Day's Range:=7.87 - 8.02
Volume:=913,285
Div and Yield:=n/a - (n/a)
Bid:=7.94
Ask:=7.95
Div Last Date:=n/a
Today's Change:=-0.09 (-1.12%)
EPS:=0.47
P/E:=17.10
Last Price:=7.93
Quote Time:=4:30 PM

(idxx)
Open:=78.48
Market Cap:=$4B
52 wk Range:=54.80 - 82.91
Day's Range:=78.31 - 79.55
Volume:=251,346
Div and Yield:=n/a - (n/a)
Bid:=75.98
Ask:=79.43
Div Last Date:=n/a
Today's Change:=1.07 (1.36%)
EPS:=2.37
P/E:=32.10
Last Price:=79.52
Quote Time:=4:31 PM

(ihs)
Open:=83.50
Market Cap:=$5B
52 wk Range:=60.75 - 89.87
Day's Range:=83.23 - 84.12
Volume:=130,260
Div and Yield:=n/a - (n/a)
Bid:=80.88
Ask:=86.30
Div Last Date:=n/a
Today's Change:=0.04 (0.05%)
EPS:=2.18
P/E:=37.80
Last Price:=83.97
Quote Time:=4:31 PM

(iilg)
Open:=13.92
Market Cap:=$803M
52 wk Range:=11.83 - 17.94
Day's Range:=13.76 - 14.21
Volume:=250,999
Div and Yield:=n/a - (n/a)
Bid:=14.17
Ask:=14.19
Div Last Date:=n/a
Today's Change:=0.22 (1.57%)
EPS:=0.73
P/E:=20.20
Last Price:=14.19
Quote Time:=4:31 PM

(iivi)
Open:=26.74
Market Cap:=$834M
52 wk Range:=16.49 - 29.96
Day's Range:=26.38 - 27.36
Volume:=393,693
Div and Yield:=n/a - (n/a)
Bid:=27.25
Ask:=27.28
Div Last Date:=n/a
Today's Change:=0.59 (2.21%)
EPS:=0.63
P/E:=22.10
Last Price:=27.28
Quote Time:=4:31 PM

(ikan)
Open:=1.23
Market Cap:=$83M
52 wk Range:=0.86 - 1.83
Day's Range:=1.20 - 1.25
Volume:=140,319
Div and Yield:=n/a - (n/a)
Bid:=1.20
Ask:=1.22
Div Last Date:=n/a
Today's Change:=-0.02 (-1.64%)
EPS:=-0.88
P/E:=n/a
Last Price:=1.20
Quote Time:=4:30 PM

(ilmn)
Open:=78.38
Market Cap:=$10B
52 wk Range:=42.60 - 78.43
Day's Range:=77.56 - 79.40
Volume:=1,752,497
Div and Yield:=n/a - (n/a)
Bid:=77.88
Ask:=77.89
Div Last Date:=n/a
Today's Change:=0.05 (0.06%)
EPS:=0.87
P/E:=89.50
Last Price:=77.88
Quote Time:=4:20 PM

(im)
Open:=17.93
Market Cap:=$3B
52 wk Range:=14.72 - 21.63
Day's Range:=17.87 - 18.22
Volume:=1,315,142
Div and Yield:=n/a - (n/a)
Bid:=18.14
Ask:=18.23
Div Last Date:=n/a
Today's Change:=0.21 (1.17%)
EPS:=1.94
P/E:=9.60
Last Price:=18.18
Quote Time:=4:31 PM

(ima)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(imgn)
Open:=12.34
Market Cap:=$833M
52 wk Range:=4.96 - 14.10
Day's Range:=12.34 - 13.37
Volume:=1,383,875
Div and Yield:=n/a - (n/a)
Bid:=13.36
Ask:=13.37
Div Last Date:=n/a
Today's Change:=1.16 (9.50%)
EPS:=-0.87
P/E:=n/a
Last Price:=13.37
Quote Time:=4:31 PM

(imn)
Open:=9.45
Market Cap:=$366M
52 wk Range:=8.50 - 12.36
Day's Range:=9.20 - 9.49
Volume:=103,722
Div and Yield:=n/a - (n/a)
Bid:=9.26
Ask:=9.34
Div Last Date:=n/a
Today's Change:=-0.18 (-1.90%)
EPS:=-4.20
P/E:=n/a
Last Price:=9.29
Quote Time:=4:30 PM

(in)
Open:=11.09
Market Cap:=$659M
52 wk Range:=9.89 - 13.08
Day's Range:=10.97 - 11.18
Volume:=203,230
Div and Yield:=n/a - (n/a)
Bid:=10.95
Ask:=11.03
Div Last Date:=n/a
Today's Change:=-0.10 (-0.90%)
EPS:=-0.09
P/E:=n/a
Last Price:=11.00
Quote Time:=4:30 PM

(inap)
Open:=7.41
Market Cap:=$387M
52 wk Range:=3.90 - 8.56
Day's Range:=7.29 - 7.47
Volume:=229,841
Div and Yield:=n/a - (n/a)
Bid:=7.31
Ask:=7.32
Div Last Date:=n/a
Today's Change:=-0.08 (-1.08%)
EPS:=-0.07
P/E:=n/a
Last Price:=7.32
Quote Time:=4:31 PM

(indm)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(infi)
Open:=8.38
Market Cap:=$223M
52 wk Range:=4.42 - 8.43
Day's Range:=8.32 - 8.50
Volume:=33,443
Div and Yield:=n/a - (n/a)
Bid:=8.48
Ask:=8.50
Div Last Date:=n/a
Today's Change:=0.09 (1.07%)
EPS:=-1.86
P/E:=n/a
Last Price:=8.50
Quote Time:=4:30 PM

(infy)
Open:=66.67
Market Cap:=$38B
52 wk Range:=56.73 - 77.92
Day's Range:=66.02 - 66.72
Volume:=1,048,848
Div and Yield:=1.20 - (1.30%)
Bid:=66.45
Ask:=66.46
Div Last Date:=2011/05/25
Today's Change:=-0.26 (-0.39%)
EPS:=2.62
P/E:=25.50
Last Price:=66.46
Quote Time:=4:21 PM

(ino)
Open:=0.70
Market Cap:=$84M
52 wk Range:=0.56 - 1.56
Day's Range:=0.68 - 0.73
Volume:=1,687,591
Div and Yield:=n/a - (n/a)
Bid:=0.65
Ask:=0.73
Div Last Date:=n/a
Today's Change:=0.03 (4.55%)
EPS:=-0.17
P/E:=n/a
Last Price:=0.69
Quote Time:=4:31 PM

(intc)
Open:=22.45
Market Cap:=$119B
52 wk Range:=17.60 - 23.96
Day's Range:=22.44 - 22.82
Volume:=42,589,648
Div and Yield:=0.63 - (3.20%)
Bid:=22.75
Ask:=22.76
Div Last Date:=2011/05/04
Today's Change:=0.31 (1.38%)
EPS:=2.01
P/E:=10.40
Last Price:=22.75
Quote Time:=4:20 PM

(intu)
Open:=51.66
Market Cap:=$16B
52 wk Range:=38.05 - 56.46
Day's Range:=51.14 - 52.55
Volume:=3,131,101
Div and Yield:=n/a - (n/a)
Bid:=52.36
Ask:=52.37
Div Last Date:=n/a
Today's Change:=-0.02 (-0.04%)
EPS:=1.77
P/E:=25.30
Last Price:=52.34
Quote Time:=4:21 PM

(io)
Open:=10.07
Market Cap:=$2B
52 wk Range:=3.33 - 13.92
Day's Range:=9.95 - 10.20
Volume:=1,106,999
Div and Yield:=n/a - (n/a)
Bid:=9.72
Ask:=10.23
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.27
P/E:=42.10
Last Price:=10.10
Quote Time:=4:31 PM

(ipcc)
Open:=55.61
Market Cap:=$688M
52 wk Range:=45.01 - 64.60
Day's Range:=55.48 - 56.62
Volume:=36,649
Div and Yield:=0.56 - (1.30%)
Bid:=56.21
Ask:=56.31
Div Last Date:=2011/06/08
Today's Change:=0.82 (1.48%)
EPS:=6.95
P/E:=8.30
Last Price:=56.31
Quote Time:=4:30 PM

(ipcm)
Open:=47.64
Market Cap:=$778M
52 wk Range:=22.66 - 52.25
Day's Range:=47.33 - 48.43
Volume:=107,207
Div and Yield:=n/a - (n/a)
Bid:=48.26
Ask:=48.33
Div Last Date:=n/a
Today's Change:=0.78 (1.63%)
EPS:=1.46
P/E:=30.10
Last Price:=48.30
Quote Time:=4:31 PM

(ipg)
Open:=12.68
Market Cap:=$6B
52 wk Range:=8.19 - 13.35
Day's Range:=12.43 - 12.70
Volume:=8,387,394
Div and Yield:=n/a - (1.90%)
Bid:=12.55
Ask:=12.60
Div Last Date:=2011/06/08
Today's Change:=-0.16 (-1.25%)
EPS:=0.47
P/E:=26.00
Last Price:=12.59
Quote Time:=4:31 PM

(ipgp)
Open:=75.11
Market Cap:=$4B
52 wk Range:=15.90 - 78.59
Day's Range:=74.00 - 75.64
Volume:=654,149
Div and Yield:=n/a - (n/a)
Bid:=74.59
Ask:=74.66
Div Last Date:=n/a
Today's Change:=-1.31 (-1.73%)
EPS:=1.13
P/E:=49.60
Last Price:=74.57
Quote Time:=4:30 PM

(ipi)
Open:=32.27
Market Cap:=$2B
52 wk Range:=21.74 - 40.22
Day's Range:=31.89 - 32.46
Volume:=661,422
Div and Yield:=n/a - (n/a)
Bid:=31.82
Ask:=32.18
Div Last Date:=n/a
Today's Change:=-0.30 (-0.93%)
EPS:=0.60
P/E:=39.00
Last Price:=32.05
Quote Time:=4:31 PM

(ipxl)
Open:=21.47
Market Cap:=$1B
52 wk Range:=14.70 - 28.75
Day's Range:=21.28 - 21.74
Volume:=458,280
Div and Yield:=n/a - (n/a)
Bid:=21.47
Ask:=21.50
Div Last Date:=n/a
Today's Change:=0.11 (0.51%)
EPS:=3.82
P/E:=10.60
Last Price:=21.50
Quote Time:=4:31 PM

(ir)
Open:=45.74
Market Cap:=$15B
52 wk Range:=32.42 - 52.33
Day's Range:=45.58 - 46.23
Volume:=2,903,945
Div and Yield:=0.28 - (1.00%)
Bid:=45.82
Ask:=46.21
Div Last Date:=2011/06/15
Today's Change:=0.19 (0.41%)
EPS:=1.89
P/E:=27.60
Last Price:=46.03
Quote Time:=4:30 PM

(irc)
Open:=8.99
Market Cap:=$799M
52 wk Range:=7.39 - 9.99
Day's Range:=8.93 - 9.11
Volume:=313,980
Div and Yield:=0.57 - (6.30%)
Bid:=9.06
Ask:=9.14
Div Last Date:=2011/06/28
Today's Change:=0.10 (1.11%)
EPS:=0.00
P/E:=450.50
Last Price:=9.11
Quote Time:=4:30 PM

(irm)
Open:=34.66
Market Cap:=$7B
52 wk Range:=19.93 - 35.50
Day's Range:=34.37 - 35.03
Volume:=2,900,664
Div and Yield:=0.38 - (2.90%)
Bid:=34.91
Ask:=35.03
Div Last Date:=2011/06/22
Today's Change:=0.37 (1.07%)
EPS:=-0.27
P/E:=n/a
Last Price:=35.00
Quote Time:=4:31 PM

(isis)
Open:=9.03
Market Cap:=$899M
52 wk Range:=7.59 - 10.63
Day's Range:=8.90 - 9.05
Volume:=492,429
Div and Yield:=n/a - (n/a)
Bid:=9.03
Ask:=9.04
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=-0.62
P/E:=n/a
Last Price:=9.04
Quote Time:=4:31 PM

(isrg)
Open:=381.02
Market Cap:=$15B
52 wk Range:=246.05 - 382.96
Day's Range:=379.91 - 384.49
Volume:=240,570
Div and Yield:=n/a - (n/a)
Bid:=380.55
Ask:=380.87
Div Last Date:=n/a
Today's Change:=-0.50 (-0.13%)
EPS:=9.47
P/E:=38.40
Last Price:=380.87
Quote Time:=4:20 PM

(isrl)
Open:=65.16
Market Cap:=$181M
52 wk Range:=47.66 - 91.43
Day's Range:=64.36 - 70.00
Volume:=14,826
Div and Yield:=n/a - (n/a)
Bid:=65.01
Ask:=71.48
Div Last Date:=n/a
Today's Change:=1.40 (2.10%)
EPS:=-1.03
P/E:=n/a
Last Price:=68.00
Quote Time:=4:31 PM

(itc)
Open:=72.00
Market Cap:=$4B
52 wk Range:=55.74 - 74.67
Day's Range:=71.50 - 72.48
Volume:=283,106
Div and Yield:=1.31 - (1.90%)
Bid:=69.34
Ask:=74.24
Div Last Date:=2011/06/02
Today's Change:=0.01 (0.01%)
EPS:=2.84
P/E:=24.20
Last Price:=72.18
Quote Time:=4:31 PM

(itri)
Open:=49.04
Market Cap:=$2B
52 wk Range:=46.17 - 67.58
Day's Range:=48.59 - 49.53
Volume:=315,955
Div and Yield:=n/a - (n/a)
Bid:=48.75
Ask:=48.77
Div Last Date:=n/a
Today's Change:=-0.62 (-1.26%)
EPS:=2.56
P/E:=19.30
Last Price:=48.78
Quote Time:=4:27 PM

(ivac)
Open:=10.05
Market Cap:=$230M
52 wk Range:=8.97 - 15.39
Day's Range:=9.93 - 10.19
Volume:=36,842
Div and Yield:=n/a - (n/a)
Bid:=9.92
Ask:=10.02
Div Last Date:=n/a
Today's Change:=-0.09 (-0.89%)
EPS:=1.22
P/E:=11.80
Last Price:=9.97
Quote Time:=4:31 PM

(ivc)
Open:=33.78
Market Cap:=$1B
52 wk Range:=22.59 - 34.00
Day's Range:=33.78 - 34.20
Volume:=126,263
Div and Yield:=0.04 - (0.10%)
Bid:=33.94
Ask:=34.05
Div Last Date:=2011/06/30
Today's Change:=0.10 (0.29%)
EPS:=0.78
P/E:=37.30
Last Price:=34.00
Quote Time:=4:32 PM

(ivz)
Open:=23.33
Market Cap:=$11B
52 wk Range:=17.21 - 29.94
Day's Range:=23.11 - 23.39
Volume:=2,952,755
Div and Yield:=0.43 - (2.10%)
Bid:=23.26
Ask:=23.33
Div Last Date:=2011/05/18
Today's Change:=-0.12 (-0.51%)
EPS:=1.01
P/E:=20.00
Last Price:=23.28
Quote Time:=4:31 PM

(ixys)
Open:=15.18
Market Cap:=$480M
52 wk Range:=8.23 - 15.98
Day's Range:=14.29 - 15.35
Volume:=89,808
Div and Yield:=n/a - (n/a)
Bid:=15.15
Ask:=15.17
Div Last Date:=n/a
Today's Change:=-0.07 (-0.46%)
EPS:=1.14
P/E:=13.40
Last Price:=15.17
Quote Time:=4:29 PM

(jakk)
Open:=18.75
Market Cap:=$510M
52 wk Range:=14.11 - 21.21
Day's Range:=18.71 - 19.09
Volume:=196,520
Div and Yield:=n/a - (n/a)
Bid:=18.77
Ask:=18.79
Div Last Date:=n/a
Today's Change:=0.03 (0.16%)
EPS:=1.52
P/E:=15.50
Last Price:=18.77
Quote Time:=4:30 PM

(jazz)
Open:=35.44
Market Cap:=$1B
52 wk Range:=7.51 - 36.47
Day's Range:=35.03 - 35.98
Volume:=451,078
Div and Yield:=n/a - (n/a)
Bid:=35.34
Ask:=35.38
Div Last Date:=n/a
Today's Change:=-0.26 (-0.73%)
EPS:=0.83
P/E:=29.00
Last Price:=35.38
Quote Time:=4:31 PM

(jbht)
Open:=47.60
Market Cap:=$6B
52 wk Range:=32.05 - 48.53
Day's Range:=47.36 - 48.55
Volume:=698,426
Div and Yield:=0.48 - (1.10%)
Bid:=48.24
Ask:=48.25
Div Last Date:=2011/05/11
Today's Change:=0.69 (1.45%)
EPS:=1.56
P/E:=28.50
Last Price:=48.25
Quote Time:=4:30 PM

(jcp)
Open:=34.20
Market Cap:=$7B
52 wk Range:=19.42 - 41.00
Day's Range:=33.96 - 34.43
Volume:=4,308,259
Div and Yield:=0.80 - (2.30%)
Bid:=34.21
Ask:=34.25
Div Last Date:=2011/07/06
Today's Change:=-0.17 (-0.49%)
EPS:=1.63
P/E:=20.70
Last Price:=34.19
Quote Time:=4:31 PM

(jec)
Open:=42.95
Market Cap:=$5B
52 wk Range:=34.39 - 55.73
Day's Range:=42.37 - 43.35
Volume:=829,398
Div and Yield:=n/a - (n/a)
Bid:=43.04
Ask:=43.22
Div Last Date:=n/a
Today's Change:=0.07 (0.16%)
EPS:=1.96
P/E:=22.50
Last Price:=43.12
Quote Time:=4:30 PM

(jll)
Open:=95.76
Market Cap:=$4B
52 wk Range:=73.52 - 107.84
Day's Range:=95.39 - 98.00
Volume:=262,006
Div and Yield:=0.20 - (0.30%)
Bid:=92.72
Ask:=99.94
Div Last Date:=2011/05/12
Today's Change:=1.75 (1.82%)
EPS:=3.48
P/E:=27.40
Last Price:=97.66
Quote Time:=4:31 PM

(jnj)
Open:=67.63
Market Cap:=$185B
52 wk Range:=56.99 - 67.67
Day's Range:=67.37 - 67.75
Volume:=7,035,046
Div and Yield:=2.11 - (3.40%)
Bid:=67.50
Ask:=67.51
Div Last Date:=2011/05/26
Today's Change:=-0.07 (-0.10%)
EPS:=4.78
P/E:=15.30
Last Price:=67.55
Quote Time:=4:16 PM

(jnpr)
Open:=31.63
Market Cap:=$17B
52 wk Range:=25.00 - 45.01
Day's Range:=31.22 - 31.78
Volume:=6,930,161
Div and Yield:=n/a - (n/a)
Bid:=31.52
Ask:=31.53
Div Last Date:=n/a
Today's Change:=-0.29 (-0.91%)
EPS:=1.15
P/E:=29.40
Last Price:=31.50
Quote Time:=4:31 PM

(joyg)
Open:=96.80
Market Cap:=$10B
52 wk Range:=53.13 - 103.44
Day's Range:=96.03 - 97.94
Volume:=1,513,398
Div and Yield:=0.70 - (0.70%)
Bid:=96.72
Ask:=96.73
Div Last Date:=2011/06/02
Today's Change:=0.02 (0.02%)
EPS:=4.40
P/E:=19.30
Last Price:=96.72
Quote Time:=4:21 PM

(jpm)
Open:=40.59
Market Cap:=$163B
52 wk Range:=35.55 - 48.36
Day's Range:=40.18 - 40.65
Volume:=23,624,576
Div and Yield:=0.20 - (2.40%)
Bid:=40.52
Ask:=40.53
Div Last Date:=2011/07/01
Today's Change:=-0.47 (-1.15%)
EPS:=3.96
P/E:=9.10
Last Price:=40.56
Quote Time:=4:16 PM

(kalu)
Open:=54.28
Market Cap:=$1B
52 wk Range:=35.54 - 55.76
Day's Range:=53.81 - 54.52
Volume:=64,696
Div and Yield:=0.96 - (1.80%)
Bid:=54.33
Ask:=54.35
Div Last Date:=2011/04/20
Today's Change:=-0.09 (-0.17%)
EPS:=0.72
P/E:=62.60
Last Price:=54.37
Quote Time:=4:31 PM

(kar)
Open:=19.37
Market Cap:=$3B
52 wk Range:=11.03 - 21.00
Day's Range:=19.02 - 19.43
Volume:=318,105
Div and Yield:=n/a - (n/a)
Bid:=18.81
Ask:=19.85
Div Last Date:=n/a
Today's Change:=-0.18 (-0.92%)
EPS:=0.51
P/E:=26.40
Last Price:=19.32
Quote Time:=4:32 PM

(kbh)
Open:=9.91
Market Cap:=$765M
52 wk Range:=9.43 - 16.11
Day's Range:=9.53 - 9.91
Volume:=6,539,856
Div and Yield:=0.25 - (2.50%)
Bid:=9.63
Ask:=9.69
Div Last Date:=2011/05/03
Today's Change:=-0.31 (-3.12%)
EPS:=-0.90
P/E:=n/a
Last Price:=9.63
Quote Time:=4:31 PM

(kbr)
Open:=38.05
Market Cap:=$6B
52 wk Range:=22.15 - 38.79
Day's Range:=37.79 - 38.58
Volume:=1,020,766
Div and Yield:=0.20 - (0.50%)
Bid:=38.44
Ask:=38.59
Div Last Date:=2011/06/13
Today's Change:=0.38 (1.00%)
EPS:=2.07
P/E:=15.40
Last Price:=38.50
Quote Time:=4:31 PM

(kbw)
Open:=18.28
Market Cap:=$663M
52 wk Range:=18.16 - 29.21
Day's Range:=18.22 - 18.58
Volume:=171,332
Div and Yield:=1.10 - (1.10%)
Bid:=17.97
Ask:=18.98
Div Last Date:=2011/06/01
Today's Change:=0.20 (1.09%)
EPS:=0.71
P/E:=35.30
Last Price:=18.56
Quote Time:=4:30 PM

(kcg)
Open:=10.92
Market Cap:=$1B
52 wk Range:=10.72 - 14.95
Day's Range:=10.88 - 11.00
Volume:=481,276
Div and Yield:=n/a - (n/a)
Bid:=10.87
Ask:=10.99
Div Last Date:=n/a
Today's Change:=-0.01 (-0.09%)
EPS:=0.97
P/E:=11.00
Last Price:=10.94
Quote Time:=4:31 PM

(kcli)
Open:=31.36
Market Cap:=$360M
52 wk Range:=28.09 - 35.10
Day's Range:=30.68 - 31.70
Volume:=16,428
Div and Yield:=1.08 - (3.40%)
Bid:=30.98
Ask:=31.17
Div Last Date:=2011/05/03
Today's Change:=-0.21 (-0.67%)
EPS:=1.95
P/E:=13.70
Last Price:=31.15
Quote Time:=4:31 PM

(kelya)
Open:=16.56
Market Cap:=$551M
52 wk Range:=10.07 - 22.99
Day's Range:=16.51 - 17.07
Volume:=177,759
Div and Yield:=n/a - (n/a)
Bid:=17.06
Ask:=17.07
Div Last Date:=n/a
Today's Change:=0.51 (3.08%)
EPS:=0.71
P/E:=21.00
Last Price:=17.07
Quote Time:=4:31 PM

(kerx)
Open:=4.81
Market Cap:=$334M
52 wk Range:=3.48 - 5.91
Day's Range:=4.81 - 4.95
Volume:=638,213
Div and Yield:=n/a - (n/a)
Bid:=4.91
Ask:=4.92
Div Last Date:=n/a
Today's Change:=0.08 (1.65%)
EPS:=-0.34
P/E:=n/a
Last Price:=4.92
Quote Time:=4:31 PM

(keyn)
Open:=21.79
Market Cap:=$360M
52 wk Range:=9.00 - 23.75
Day's Range:=21.44 - 21.99
Volume:=69,260
Div and Yield:=0.20 - (1.10%)
Bid:=21.59
Ask:=21.62
Div Last Date:=2011/05/27
Today's Change:=-0.26 (-1.19%)
EPS:=0.11
P/E:=46.60
Last Price:=21.62
Quote Time:=4:31 PM

(kft)
Open:=35.61
Market Cap:=$63B
52 wk Range:=28.85 - 35.70
Day's Range:=35.56 - 35.87
Volume:=9,027,568
Div and Yield:=1.16 - (3.30%)
Bid:=35.79
Ask:=35.80
Div Last Date:=2011/06/28
Today's Change:=0.23 (0.65%)
EPS:=2.39
P/E:=20.80
Last Price:=35.85
Quote Time:=4:16 PM

(kirk)
Open:=11.95
Market Cap:=$239M
52 wk Range:=10.62 - 18.47
Day's Range:=11.78 - 12.02
Volume:=51,140
Div and Yield:=n/a - (n/a)
Bid:=11.94
Ask:=11.96
Div Last Date:=n/a
Today's Change:=-0.04 (-0.33%)
EPS:=1.28
P/E:=10.80
Last Price:=11.96
Quote Time:=4:31 PM

(klac)
Open:=40.35
Market Cap:=$7B
52 wk Range:=27.75 - 51.83
Day's Range:=39.49 - 40.35
Volume:=2,368,072
Div and Yield:=0.60 - (2.50%)
Bid:=39.74
Ask:=39.75
Div Last Date:=2011/05/12
Today's Change:=-0.87 (-2.14%)
EPS:=1.23
P/E:=10.50
Last Price:=39.74
Quote Time:=4:21 PM

(klic)
Open:=11.42
Market Cap:=$819M
52 wk Range:=5.27 - 12.72
Day's Range:=11.08 - 11.48
Volume:=1,221,171
Div and Yield:=n/a - (n/a)
Bid:=11.29
Ask:=11.30
Div Last Date:=n/a
Today's Change:=-0.08 (-0.70%)
EPS:=1.92
P/E:=5.20
Last Price:=11.30
Quote Time:=4:31 PM

(kmt)
Open:=43.89
Market Cap:=$4B
52 wk Range:=24.28 - 44.11
Day's Range:=43.04 - 44.17
Volume:=671,994
Div and Yield:=0.48 - (1.10%)
Bid:=43.88
Ask:=44.40
Div Last Date:=2011/05/06
Today's Change:=0.28 (0.64%)
EPS:=0.57
P/E:=19.90
Last Price:=44.16
Quote Time:=4:31 PM

(knol)
Open:=15.05
Market Cap:=$565M
52 wk Range:=11.05 - 16.13
Day's Range:=15.00 - 15.21
Volume:=98,823
Div and Yield:=n/a - (n/a)
Bid:=14.88
Ask:=15.24
Div Last Date:=n/a
Today's Change:=0.03 (0.20%)
EPS:=-0.01
P/E:=47.30
Last Price:=15.15
Quote Time:=4:32 PM

(ko)
Open:=68.31
Market Cap:=$156B
52 wk Range:=54.92 - 68.79
Day's Range:=68.29 - 68.75
Volume:=5,153,870
Div and Yield:=1.76 - (2.80%)
Bid:=68.52
Ask:=68.52
Div Last Date:=2011/06/13
Today's Change:=0.26 (0.38%)
EPS:=5.06
P/E:=13.20
Last Price:=68.56
Quote Time:=4:14 PM

(ks)
Open:=16.80
Market Cap:=$778M
52 wk Range:=10.49 - 17.90
Day's Range:=16.61 - 16.98
Volume:=180,239
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.99
Div Last Date:=n/a
Today's Change:=-0.01 (-0.06%)
EPS:=1.38
P/E:=10.80
Last Price:=16.82
Quote Time:=4:31 PM

(kss)
Open:=51.54
Market Cap:=$14B
52 wk Range:=44.07 - 58.00
Day's Range:=51.19 - 52.15
Volume:=4,227,269
Div and Yield:=n/a - (1.90%)
Bid:=52.10
Ask:=52.30
Div Last Date:=2011/06/06
Today's Change:=0.57 (1.11%)
EPS:=3.65
P/E:=13.80
Last Price:=52.09
Quote Time:=4:30 PM

(ksws)
Open:=10.63
Market Cap:=$292M
52 wk Range:=8.75 - 13.19
Day's Range:=10.63 - 11.07
Volume:=37,490
Div and Yield:=n/a - (n/a)
Bid:=10.94
Ask:=10.96
Div Last Date:=n/a
Today's Change:=0.31 (2.91%)
EPS:=-1.94
P/E:=n/a
Last Price:=10.96
Quote Time:=4:31 PM

(ktos)
Open:=12.13
Market Cap:=$291M
52 wk Range:=9.36 - 14.77
Day's Range:=12.00 - 12.20
Volume:=177,518
Div and Yield:=n/a - (n/a)
Bid:=12.11
Ask:=12.50
Div Last Date:=n/a
Today's Change:=-0.03 (-0.25%)
EPS:=0.86
P/E:=18.20
Last Price:=12.15
Quote Time:=4:31 PM

(kvhi)
Open:=11.30
Market Cap:=$168M
52 wk Range:=10.27 - 16.68
Day's Range:=11.16 - 12.06
Volume:=60,820
Div and Yield:=n/a - (n/a)
Bid:=11.85
Ask:=11.87
Div Last Date:=n/a
Today's Change:=0.56 (4.95%)
EPS:=0.56
P/E:=35.30
Last Price:=11.87
Quote Time:=4:30 PM

(kwk)
Open:=14.65
Market Cap:=$3B
52 wk Range:=11.16 - 15.98
Day's Range:=14.28 - 14.70
Volume:=2,699,595
Div and Yield:=n/a - (n/a)
Bid:=14.34
Ask:=14.50
Div Last Date:=n/a
Today's Change:=-0.25 (-1.71%)
EPS:=2.45
P/E:=7.40
Last Price:=14.41
Quote Time:=4:31 PM

(labl)
Open:=24.96
Market Cap:=$334M
52 wk Range:=11.93 - 25.27
Day's Range:=24.65 - 25.11
Volume:=20,409
Div and Yield:=0.20 - (0.80%)
Bid:=24.78
Ask:=24.84
Div Last Date:=2011/05/19
Today's Change:=-0.23 (-0.92%)
EPS:=1.40
P/E:=17.90
Last Price:=24.84
Quote Time:=4:30 PM

(lamr)
Open:=27.94
Market Cap:=$2B
52 wk Range:=25.55 - 41.88
Day's Range:=27.49 - 28.28
Volume:=497,533
Div and Yield:=n/a - (n/a)
Bid:=27.73
Ask:=27.75
Div Last Date:=n/a
Today's Change:=-0.20 (-0.72%)
EPS:=-0.44
P/E:=n/a
Last Price:=27.75
Quote Time:=4:30 PM

(laws)
Open:=20.56
Market Cap:=$179M
52 wk Range:=13.41 - 27.21
Day's Range:=20.56 - 21.06
Volume:=12,577
Div and Yield:=0.32 - (2.30%)
Bid:=20.80
Ask:=20.88
Div Last Date:=2011/06/30
Today's Change:=-0.12 (-0.57%)
EPS:=0.81
P/E:=27.30
Last Price:=20.88
Quote Time:=4:31 PM

(layn)
Open:=31.01
Market Cap:=$606M
52 wk Range:=23.50 - 38.00
Day's Range:=30.84 - 31.53
Volume:=58,512
Div and Yield:=n/a - (n/a)
Bid:=31.34
Ask:=31.38
Div Last Date:=n/a
Today's Change:=0.49 (1.59%)
EPS:=1.53
P/E:=16.70
Last Price:=31.37
Quote Time:=4:30 PM

(laz)
Open:=37.07
Market Cap:=$4B
52 wk Range:=29.82 - 46.54
Day's Range:=36.20 - 37.07
Volume:=985,899
Div and Yield:=0.50 - (1.70%)
Bid:=36.35
Ask:=36.56
Div Last Date:=2011/05/04
Today's Change:=-0.84 (-2.25%)
EPS:=1.36
P/E:=17.70
Last Price:=36.45
Quote Time:=4:31 PM

(lb)
Open:=19.25
Market Cap:=$305M
52 wk Range:=9.54 - 19.41
Day's Range:=19.24 - 19.26
Volume:=107,458
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.26
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.93
P/E:=17.20
Last Price:=19.25
Quote Time:=4:31 PM

(lbai)
Open:=10.32
Market Cap:=$264M
52 wk Range:=7.25 - 11.50
Day's Range:=10.13 - 10.76
Volume:=46,468
Div and Yield:=0.20 - (2.30%)
Bid:=10.70
Ask:=10.76
Div Last Date:=2011/04/27
Today's Change:=0.37 (3.57%)
EPS:=0.60
P/E:=17.40
Last Price:=10.74
Quote Time:=4:33 PM

(lci)
Open:=5.00
Market Cap:=$143M
52 wk Range:=3.66 - 7.00
Day's Range:=5.00 - 5.06
Volume:=70,860
Div and Yield:=n/a - (n/a)
Bid:=5.00
Ask:=5.07
Div Last Date:=n/a
Today's Change:=0.03 (0.60%)
EPS:=0.31
P/E:=29.60
Last Price:=5.06
Quote Time:=4:31 PM

(ldsh)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(lea)
Open:=52.91
Market Cap:=$6B
52 wk Range:=35.42 - 57.03
Day's Range:=52.13 - 53.19
Volume:=879,594
Div and Yield:=n/a - (0.90%)
Bid:=52.22
Ask:=52.48
Div Last Date:=2011/06/01
Today's Change:=-0.73 (-1.38%)
EPS:=4.06
P/E:=10.90
Last Price:=52.34
Quote Time:=4:31 PM

(leg)
Open:=24.66
Market Cap:=$4B
52 wk Range:=18.83 - 26.95
Day's Range:=24.51 - 24.73
Volume:=1,216,925
Div and Yield:=1.06 - (4.40%)
Bid:=24.64
Ask:=24.74
Div Last Date:=2011/06/13
Today's Change:=-0.07 (-0.28%)
EPS:=1.15
P/E:=21.30
Last Price:=24.69
Quote Time:=4:31 PM

(lfus)
Open:=61.73
Market Cap:=$1B
52 wk Range:=34.92 - 66.38
Day's Range:=61.04 - 61.73
Volume:=80,194
Div and Yield:=0.15 - (1.00%)
Bid:=61.48
Ask:=61.51
Div Last Date:=2011/05/19
Today's Change:=-0.25 (-0.40%)
EPS:=3.52
P/E:=16.30
Last Price:=61.51
Quote Time:=4:31 PM

(life)
Open:=51.98
Market Cap:=$9B
52 wk Range:=42.44 - 57.25
Day's Range:=51.83 - 52.54
Volume:=1,405,581
Div and Yield:=n/a - (n/a)
Bid:=52.28
Ask:=52.29
Div Last Date:=n/a
Today's Change:=0.27 (0.52%)
EPS:=1.99
P/E:=25.90
Last Price:=52.27
Quote Time:=4:22 PM

(linc)
Open:=18.40
Market Cap:=$415M
52 wk Range:=9.73 - 21.54
Day's Range:=18.09 - 18.62
Volume:=219,096
Div and Yield:=0.25 - (5.40%)
Bid:=18.56
Ask:=18.57
Div Last Date:=2011/06/13
Today's Change:=0.18 (0.98%)
EPS:=2.79
P/E:=6.80
Last Price:=18.57
Quote Time:=4:31 PM

(linta)
Open:=17.28
Market Cap:=$10B
52 wk Range:=10.10 - 18.65
Day's Range:=17.09 - 17.43
Volume:=4,581,010
Div and Yield:=n/a - (n/a)
Bid:=17.39
Ask:=17.40
Div Last Date:=n/a
Today's Change:=0.12 (0.69%)
EPS:=1.44
P/E:=17.50
Last Price:=17.40
Quote Time:=4:21 PM

(llen)
Open:=5.27
Market Cap:=$172M
52 wk Range:=4.29 - 13.56
Day's Range:=5.06 - 5.43
Volume:=468,317
Div and Yield:=n/a - (n/a)
Bid:=5.17
Ask:=5.18
Div Last Date:=n/a
Today's Change:=-0.15 (-2.81%)
EPS:=1.28
P/E:=3.40
Last Price:=5.19
Quote Time:=4:31 PM

(lll)
Open:=86.49
Market Cap:=$9B
52 wk Range:=66.11 - 88.55
Day's Range:=85.81 - 87.18
Volume:=1,040,077
Div and Yield:=1.60 - (2.10%)
Bid:=86.18
Ask:=86.83
Div Last Date:=2011/05/13
Today's Change:=-0.31 (-0.36%)
EPS:=8.25
P/E:=10.50
Last Price:=86.46
Quote Time:=4:31 PM

(lltc)
Open:=32.77
Market Cap:=$7B
52 wk Range:=28.45 - 36.14
Day's Range:=32.60 - 33.12
Volume:=1,380,204
Div and Yield:=0.90 - (2.90%)
Bid:=32.89
Ask:=32.90
Div Last Date:=2011/05/18
Today's Change:=0.02 (0.06%)
EPS:=1.58
P/E:=13.90
Last Price:=32.89
Quote Time:=4:21 PM

(lm)
Open:=33.06
Market Cap:=$5B
52 wk Range:=24.94 - 37.82
Day's Range:=32.71 - 33.14
Volume:=1,313,070
Div and Yield:=0.20 - (1.00%)
Bid:=33.06
Ask:=33.12
Div Last Date:=2011/06/10
Today's Change:=-0.02 (-0.06%)
EPS:=1.63
P/E:=20.30
Last Price:=33.13
Quote Time:=4:30 PM

(lng)
Open:=9.37
Market Cap:=$654M
52 wk Range:=2.30 - 12.81
Day's Range:=9.16 - 9.52
Volume:=2,124,662
Div and Yield:=n/a - (n/a)
Bid:=9.50
Ask:=9.52
Div Last Date:=n/a
Today's Change:=0.20 (2.15%)
EPS:=-1.37
P/E:=n/a
Last Price:=9.52
Quote Time:=4:31 PM

(logm)
Open:=37.60
Market Cap:=$909M
52 wk Range:=25.06 - 49.50
Day's Range:=37.35 - 38.39
Volume:=266,603
Div and Yield:=n/a - (n/a)
Bid:=38.02
Ask:=38.04
Div Last Date:=n/a
Today's Change:=0.27 (0.71%)
EPS:=0.85
P/E:=51.10
Last Price:=38.05
Quote Time:=4:30 PM

(loop)
Open:=18.38
Market Cap:=$599M
52 wk Range:=9.73 - 18.95
Day's Range:=18.34 - 18.42
Volume:=217,347
Div and Yield:=n/a - (n/a)
Bid:=18.38
Ask:=18.39
Div Last Date:=n/a
Today's Change:=0.01 (0.05%)
EPS:=0.36
P/E:=54.10
Last Price:=18.41
Quote Time:=4:31 PM

(lpnt)
Open:=39.51
Market Cap:=$2B
52 wk Range:=30.00 - 43.45
Day's Range:=39.14 - 40.02
Volume:=452,089
Div and Yield:=n/a - (n/a)
Bid:=39.84
Ask:=39.85
Div Last Date:=n/a
Today's Change:=0.38 (0.96%)
EPS:=2.91
P/E:=13.20
Last Price:=39.86
Quote Time:=4:30 PM

(lpx)
Open:=8.35
Market Cap:=$1B
52 wk Range:=6.25 - 11.63
Day's Range:=8.25 - 8.40
Volume:=1,431,896
Div and Yield:=n/a - (n/a)
Bid:=8.32
Ask:=8.40
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.30
P/E:=n/a
Last Price:=8.36
Quote Time:=4:31 PM

(lrcx)
Open:=44.28
Market Cap:=$6B
52 wk Range:=35.39 - 59.10
Day's Range:=43.04 - 44.31
Volume:=3,112,749
Div and Yield:=n/a - (n/a)
Bid:=43.24
Ask:=43.25
Div Last Date:=n/a
Today's Change:=-1.30 (-2.92%)
EPS:=2.71
P/E:=7.60
Last Price:=43.23
Quote Time:=4:21 PM

(lse)
Open:=4.94
Market Cap:=$338M
52 wk Range:=4.66 - 6.32
Day's Range:=4.91 - 4.96
Volume:=666,986
Div and Yield:=0.25 - (5.20%)
Bid:=4.95
Ask:=5.44
Div Last Date:=2011/06/28
Today's Change:=0.00 (0.00%)
EPS:=-0.33
P/E:=n/a
Last Price:=4.96
Quote Time:=4:27 PM

(lsi)
Open:=7.16
Market Cap:=$4B
52 wk Range:=4.01 - 7.74
Day's Range:=7.14 - 7.24
Volume:=4,263,169
Div and Yield:=n/a - (n/a)
Bid:=7.12
Ask:=7.21
Div Last Date:=n/a
Today's Change:=0.02 (0.28%)
EPS:=0.06
P/E:=144.00
Last Price:=7.22
Quote Time:=4:31 PM

(lstr)
Open:=47.17
Market Cap:=$2B
52 wk Range:=35.10 - 48.31
Day's Range:=47.15 - 48.48
Volume:=410,701
Div and Yield:=0.19 - (0.40%)
Bid:=48.45
Ask:=48.47
Div Last Date:=2011/05/03
Today's Change:=1.53 (3.26%)
EPS:=1.77
P/E:=25.20
Last Price:=48.47
Quote Time:=4:30 PM

(lstza)
Open:=75.88
Market Cap:=$4B
52 wk Range:=53.45 - 81.36
Day's Range:=74.10 - 75.88
Volume:=365,346
Div and Yield:=n/a - (n/a)
Bid:=74.20
Ask:=74.23
Div Last Date:=n/a
Today's Change:=-1.95 (-2.56%)
EPS:=0.00
P/E:=146.50
Last Price:=74.23
Quote Time:=4:30 PM

(ltm)
Open:=39.80
Market Cap:=$2B
52 wk Range:=32.77 - 44.25
Day's Range:=39.46 - 40.25
Volume:=585,811
Div and Yield:=n/a - (n/a)
Bid:=39.73
Ask:=39.98
Div Last Date:=n/a
Today's Change:=0.63 (1.60%)
EPS:=2.00
P/E:=19.10
Last Price:=39.93
Quote Time:=4:31 PM

(ltre)
Open:=9.30
Market Cap:=$127M
52 wk Range:=7.69 - 13.40
Day's Range:=9.25 - 9.57
Volume:=17,209
Div and Yield:=2.20 - (n/a)
Bid:=9.34
Ask:=9.40
Div Last Date:=n/a
Today's Change:=-0.04 (-0.43%)
EPS:=0.32
P/E:=30.30
Last Price:=9.35
Quote Time:=4:31 PM

(lvs)
Open:=43.78
Market Cap:=$32B
52 wk Range:=26.77 - 55.47
Day's Range:=43.44 - 44.09
Volume:=9,549,351
Div and Yield:=n/a - (n/a)
Bid:=43.76
Ask:=43.90
Div Last Date:=n/a
Today's Change:=-0.28 (-0.63%)
EPS:=0.51
P/E:=53.80
Last Price:=43.82
Quote Time:=4:31 PM

(lway)
Open:=11.30
Market Cap:=$186M
52 wk Range:=8.25 - 11.30
Day's Range:=11.15 - 11.36
Volume:=24,944
Div and Yield:=n/a - (n/a)
Bid:=11.32
Ask:=11.37
Div Last Date:=n/a
Today's Change:=0.06 (0.53%)
EPS:=0.22
P/E:=49.10
Last Price:=11.36
Quote Time:=4:33 PM

(lxp)
Open:=9.37
Market Cap:=$1B
52 wk Range:=6.10 - 10.14
Day's Range:=9.28 - 9.50
Volume:=1,198,460
Div and Yield:=0.42 - (4.90%)
Bid:=9.43
Ask:=9.48
Div Last Date:=2011/06/28
Today's Change:=0.11 (1.17%)
EPS:=-0.44
P/E:=n/a
Last Price:=9.49
Quote Time:=4:29 PM

(lxrx)
Open:=1.66
Market Cap:=$564M
52 wk Range:=1.22 - 2.30
Day's Range:=1.65 - 1.77
Volume:=551,449
Div and Yield:=n/a - (n/a)
Bid:=1.76
Ask:=1.77
Div Last Date:=n/a
Today's Change:=0.10 (5.99%)
EPS:=-0.34
P/E:=n/a
Last Price:=1.77
Quote Time:=4:31 PM

(lxu)
Open:=43.50
Market Cap:=$961M
52 wk Range:=14.62 - 49.21
Day's Range:=43.20 - 44.49
Volume:=192,388
Div and Yield:=n/a - (n/a)
Bid:=43.90
Ask:=44.18
Div Last Date:=n/a
Today's Change:=0.73 (1.68%)
EPS:=1.32
P/E:=20.30
Last Price:=44.18
Quote Time:=4:31 PM

(ma)
Open:=313.05
Market Cap:=$38B
52 wk Range:=191.00 - 317.73
Day's Range:=312.02 - 317.50
Volume:=1,097,432
Div and Yield:=0.60 - (0.20%)
Bid:=312.85
Ask:=314.39
Div Last Date:=2011/07/06
Today's Change:=-3.06 (-0.97%)
EPS:=14.05
P/E:=21.20
Last Price:=312.90
Quote Time:=4:31 PM

(mako)
Open:=32.61
Market Cap:=$1B
52 wk Range:=9.28 - 35.90
Day's Range:=32.27 - 33.78
Volume:=969,226
Div and Yield:=n/a - (n/a)
Bid:=33.25
Ask:=33.26
Div Last Date:=n/a
Today's Change:=1.49 (4.69%)
EPS:=-1.13
P/E:=n/a
Last Price:=33.26
Quote Time:=4:31 PM

(mapp)
Open:=15.95
Market Cap:=$484M
52 wk Range:=10.61 - 17.35
Day's Range:=15.84 - 16.09
Volume:=63,716
Div and Yield:=n/a - (n/a)
Bid:=16.00
Ask:=16.02
Div Last Date:=n/a
Today's Change:=0.02 (0.13%)
EPS:=-2.01
P/E:=n/a
Last Price:=16.02
Quote Time:=4:30 PM

(mas)
Open:=12.18
Market Cap:=$4B
52 wk Range:=10.00 - 15.03
Day's Range:=11.95 - 12.23
Volume:=4,337,291
Div and Yield:=0.30 - (2.40%)
Bid:=12.04
Ask:=12.09
Div Last Date:=2011/07/06
Today's Change:=-0.19 (-1.55%)
EPS:=n/a
P/E:=n/a
Last Price:=12.08
Quote Time:=4:31 PM

(mat)
Open:=27.98
Market Cap:=$10B
52 wk Range:=20.60 - 28.10
Day's Range:=27.59 - 28.17
Volume:=3,496,271
Div and Yield:=0.83 - (3.30%)
Bid:=27.63
Ask:=27.64
Div Last Date:=2011/05/23
Today's Change:=-0.28 (-1.00%)
EPS:=1.86
P/E:=15.10
Last Price:=27.63
Quote Time:=4:21 PM

(matk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mblx)
Open:=6.92
Market Cap:=$187M
52 wk Range:=6.50 - 15.39
Day's Range:=6.72 - 6.94
Volume:=242,014
Div and Yield:=n/a - (n/a)
Bid:=6.50
Ask:=6.93
Div Last Date:=n/a
Today's Change:=-0.10 (-1.44%)
EPS:=-1.45
P/E:=n/a
Last Price:=6.84
Quote Time:=4:33 PM

(mbvt)
Open:=25.04
Market Cap:=$155M
52 wk Range:=23.10 - 29.31
Day's Range:=25.04 - 25.84
Volume:=7,969
Div and Yield:=1.12 - (4.50%)
Bid:=25.75
Ask:=25.84
Div Last Date:=2011/05/03
Today's Change:=0.69 (2.74%)
EPS:=2.51
P/E:=10.50
Last Price:=25.84
Quote Time:=4:44 PM

(mcd)
Open:=85.64
Market Cap:=$89B
52 wk Range:=69.84 - 85.99
Day's Range:=85.30 - 86.28
Volume:=5,740,853
Div and Yield:=2.26 - (2.80%)
Bid:=85.79
Ask:=85.80
Div Last Date:=2011/05/27
Today's Change:=0.22 (0.26%)
EPS:=4.58
P/E:=18.10
Last Price:=85.86
Quote Time:=4:16 PM

(mchp)
Open:=37.77
Market Cap:=$7B
52 wk Range:=27.46 - 41.50
Day's Range:=37.59 - 38.09
Volume:=1,456,197
Div and Yield:=1.37 - (3.70%)
Bid:=38.08
Ask:=38.09
Div Last Date:=2011/05/17
Today's Change:=0.16 (0.42%)
EPS:=2.15
P/E:=17.60
Last Price:=38.06
Quote Time:=4:21 PM

(mcri)
Open:=10.17
Market Cap:=$164M
52 wk Range:=8.77 - 13.51
Day's Range:=10.02 - 10.30
Volume:=30,588
Div and Yield:=n/a - (n/a)
Bid:=10.25
Ask:=10.28
Div Last Date:=n/a
Today's Change:=0.11 (1.08%)
EPS:=0.51
P/E:=22.60
Last Price:=10.29
Quote Time:=4:32 PM

(mcrl)
Open:=10.69
Market Cap:=$665M
52 wk Range:=8.80 - 14.98
Day's Range:=10.53 - 10.69
Volume:=303,617
Div and Yield:=0.14 - (1.30%)
Bid:=10.59
Ask:=10.60
Div Last Date:=2011/05/09
Today's Change:=-0.09 (-0.84%)
EPS:=0.81
P/E:=13.40
Last Price:=10.60
Quote Time:=4:31 PM

(mcy)
Open:=39.59
Market Cap:=$2B
52 wk Range:=37.29 - 45.08
Day's Range:=39.59 - 40.05
Volume:=98,962
Div and Yield:=2.37 - (6.00%)
Bid:=39.86
Ask:=39.98
Div Last Date:=2011/06/14
Today's Change:=0.24 (0.60%)
EPS:=2.78
P/E:=14.60
Last Price:=39.93
Quote Time:=4:31 PM

(mdr)
Open:=20.00
Market Cap:=$5B
52 wk Range:=12.10 - 26.14
Day's Range:=19.69 - 20.30
Volume:=3,435,715
Div and Yield:=n/a - (n/a)
Bid:=19.79
Ask:=19.86
Div Last Date:=n/a
Today's Change:=0.08 (0.41%)
EPS:=0.85
P/E:=22.20
Last Price:=19.82
Quote Time:=4:30 PM

(mdso)
Open:=24.40
Market Cap:=$593M
52 wk Range:=15.09 - 27.39
Day's Range:=24.15 - 24.50
Volume:=127,785
Div and Yield:=n/a - (n/a)
Bid:=24.21
Ask:=24.23
Div Last Date:=n/a
Today's Change:=-0.18 (-0.74%)
EPS:=0.95
P/E:=24.20
Last Price:=24.24
Quote Time:=4:30 PM

(mdth)
Open:=13.70
Market Cap:=$279M
52 wk Range:=7.25 - 14.96
Day's Range:=13.48 - 13.78
Volume:=79,434
Div and Yield:=n/a - (n/a)
Bid:=13.67
Ask:=13.69
Div Last Date:=n/a
Today's Change:=-0.02 (-0.15%)
EPS:=-2.44
P/E:=n/a
Last Price:=13.70
Quote Time:=4:30 PM

(mdvn)
Open:=21.49
Market Cap:=$750M
52 wk Range:=9.04 - 25.50
Day's Range:=20.80 - 21.66
Volume:=245,006
Div and Yield:=n/a - (n/a)
Bid:=21.48
Ask:=21.49
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.99
P/E:=n/a
Last Price:=21.49
Quote Time:=4:31 PM

(me)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ment)
Open:=12.63
Market Cap:=$1B
52 wk Range:=8.76 - 16.56
Day's Range:=12.57 - 12.74
Volume:=929,067
Div and Yield:=n/a - (n/a)
Bid:=12.72
Ask:=12.73
Div Last Date:=n/a
Today's Change:=0.04 (0.32%)
EPS:=0.26
P/E:=27.60
Last Price:=12.73
Quote Time:=4:31 PM

(meru)
Open:=12.10
Market Cap:=$212M
52 wk Range:=11.05 - 27.33
Day's Range:=11.88 - 12.20
Volume:=103,858
Div and Yield:=n/a - (n/a)
Bid:=11.98
Ask:=12.00
Div Last Date:=n/a
Today's Change:=-0.20 (-1.64%)
EPS:=-3.06
P/E:=110.90
Last Price:=12.00
Quote Time:=4:30 PM

(mgln)
Open:=54.91
Market Cap:=$2B
52 wk Range:=42.16 - 54.93
Day's Range:=54.85 - 55.51
Volume:=452,086
Div and Yield:=n/a - (n/a)
Bid:=54.99
Ask:=55.00
Div Last Date:=n/a
Today's Change:=0.21 (0.38%)
EPS:=4.03
P/E:=12.70
Last Price:=55.00
Quote Time:=4:31 PM

(mgm)
Open:=13.58
Market Cap:=$7B
52 wk Range:=8.92 - 16.94
Day's Range:=13.56 - 13.97
Volume:=18,329,653
Div and Yield:=n/a - (n/a)
Bid:=13.90
Ask:=13.91
Div Last Date:=n/a
Today's Change:=0.27 (1.97%)
EPS:=-3.19
P/E:=n/a
Last Price:=13.97
Quote Time:=4:31 PM

(mgpi)
Open:=8.74
Market Cap:=$156M
52 wk Range:=6.50 - 11.92
Day's Range:=8.65 - 8.76
Volume:=21,012
Div and Yield:=n/a - (1.10%)
Bid:=8.71
Ask:=8.73
Div Last Date:=2010/09/13
Today's Change:=-0.03 (-0.34%)
EPS:=0.51
P/E:=13.70
Last Price:=8.71
Quote Time:=4:31 PM

(mgrc)
Open:=28.37
Market Cap:=$688M
52 wk Range:=19.93 - 29.21
Day's Range:=28.09 - 28.50
Volume:=30,227
Div and Yield:=0.90 - (3.20%)
Bid:=28.34
Ask:=28.40
Div Last Date:=2011/07/13
Today's Change:=0.09 (0.32%)
EPS:=1.50
P/E:=17.50
Last Price:=28.40
Quote Time:=4:32 PM

(mho)
Open:=12.35
Market Cap:=$231M
52 wk Range:=9.05 - 17.50
Day's Range:=12.31 - 12.74
Volume:=57,759
Div and Yield:=n/a - (n/a)
Bid:=11.55
Ask:=13.14
Div Last Date:=n/a
Today's Change:=0.19 (1.54%)
EPS:=-1.42
P/E:=n/a
Last Price:=12.52
Quote Time:=4:31 PM

(mhr)
Open:=6.93
Market Cap:=$865M
52 wk Range:=3.75 - 8.66
Day's Range:=6.80 - 7.00
Volume:=1,311,508
Div and Yield:=n/a - (n/a)
Bid:=6.60
Ask:=7.22
Div Last Date:=n/a
Today's Change:=-0.02 (-0.29%)
EPS:=-0.25
P/E:=n/a
Last Price:=6.94
Quote Time:=4:31 PM

(mhs)
Open:=56.01
Market Cap:=$22B
52 wk Range:=43.45 - 65.39
Day's Range:=55.82 - 56.78
Volume:=2,892,474
Div and Yield:=n/a - (n/a)
Bid:=56.18
Ask:=56.40
Div Last Date:=n/a
Today's Change:=0.08 (0.14%)
EPS:=3.16
P/E:=17.00
Last Price:=56.27
Quote Time:=4:31 PM

(midd)
Open:=96.06
Market Cap:=$2B
52 wk Range:=52.60 - 96.25
Day's Range:=95.78 - 96.50
Volume:=88,798
Div and Yield:=n/a - (n/a)
Bid:=96.41
Ask:=96.44
Div Last Date:=n/a
Today's Change:=0.28 (0.29%)
EPS:=3.97
P/E:=23.00
Last Price:=96.47
Quote Time:=4:31 PM

(mig)
Open:=9.97
Market Cap:=$533M
52 wk Range:=8.10 - 10.64
Day's Range:=9.92 - 10.09
Volume:=157,610
Div and Yield:=0.13 - (1.60%)
Bid:=9.99
Ask:=10.08
Div Last Date:=2011/05/11
Today's Change:=0.05 (0.50%)
EPS:=1.10
P/E:=9.20
Last Price:=10.06
Quote Time:=4:31 PM

(mil)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mjn)
Open:=69.59
Market Cap:=$14B
52 wk Range:=50.51 - 69.99
Day's Range:=68.70 - 69.63
Volume:=1,348,553
Div and Yield:=0.90 - (1.50%)
Bid:=68.70
Ask:=69.33
Div Last Date:=2011/06/15
Today's Change:=-0.90 (-1.29%)
EPS:=2.20
P/E:=30.40
Last Price:=69.03
Quote Time:=4:31 PM

(mksi)
Open:=26.41
Market Cap:=$1B
52 wk Range:=16.50 - 33.85
Day's Range:=25.95 - 26.50
Volume:=196,321
Div and Yield:=n/a - (2.30%)
Bid:=26.21
Ask:=26.23
Div Last Date:=2011/05/27
Today's Change:=-0.29 (-1.09%)
EPS:=2.80
P/E:=9.00
Last Price:=26.23
Quote Time:=4:27 PM

(mlhr)
Open:=27.67
Market Cap:=$2B
52 wk Range:=16.23 - 28.14
Day's Range:=27.28 - 28.75
Volume:=911,178
Div and Yield:=0.09 - (0.30%)
Bid:=28.67
Ask:=28.69
Div Last Date:=2011/05/25
Today's Change:=1.02 (3.69%)
EPS:=1.06
P/E:=26.10
Last Price:=28.67
Quote Time:=4:30 PM

(mlnk)
Open:=4.57
Market Cap:=$200M
52 wk Range:=4.20 - 7.44
Day's Range:=4.51 - 4.75
Volume:=119,645
Div and Yield:=n/a - (n/a)
Bid:=4.64
Ask:=4.65
Div Last Date:=n/a
Today's Change:=0.10 (2.19%)
EPS:=-0.40
P/E:=n/a
Last Price:=4.66
Quote Time:=4:31 PM

(mlr)
Open:=18.14
Market Cap:=$216M
52 wk Range:=11.41 - 18.91
Day's Range:=17.87 - 18.28
Volume:=88,319
Div and Yield:=0.10 - (2.60%)
Bid:=18.01
Ask:=18.10
Div Last Date:=2011/05/19
Today's Change:=-0.18 (-0.99%)
EPS:=0.96
P/E:=13.00
Last Price:=18.05
Quote Time:=4:30 PM

(mmm)
Open:=96.12
Market Cap:=$68B
52 wk Range:=78.40 - 97.95
Day's Range:=96.10 - 97.50
Volume:=3,513,177
Div and Yield:=2.10 - (2.30%)
Bid:=97.23
Ask:=97.24
Div Last Date:=2011/05/18
Today's Change:=1.11 (1.15%)
EPS:=5.63
P/E:=16.50
Last Price:=97.25
Quote Time:=4:14 PM

(mms)
Open:=41.53
Market Cap:=$1B
52 wk Range:=26.76 - 42.57
Day's Range:=41.53 - 42.08
Volume:=102,812
Div and Yield:=0.24 - (0.90%)
Bid:=41.03
Ask:=42.76
Div Last Date:=2011/08/11
Today's Change:=0.28 (0.67%)
EPS:=1.96
P/E:=19.90
Last Price:=41.95
Quote Time:=4:31 PM

(mnro)
Open:=37.49
Market Cap:=$1B
52 wk Range:=25.45 - 37.76
Day's Range:=37.08 - 37.80
Volume:=170,770
Div and Yield:=0.33 - (0.90%)
Bid:=37.46
Ask:=37.51
Div Last Date:=2011/06/03
Today's Change:=0.05 (0.13%)
EPS:=1.44
P/E:=26.00
Last Price:=37.51
Quote Time:=4:31 PM

(mot)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(mpg)
Open:=3.19
Market Cap:=$157M
52 wk Range:=1.98 - 4.28
Day's Range:=3.10 - 3.29
Volume:=460,064
Div and Yield:=n/a - (n/a)
Bid:=3.06
Ask:=3.26
Div Last Date:=n/a
Today's Change:=-0.08 (-2.49%)
EPS:=-3.92
P/E:=n/a
Last Price:=3.13
Quote Time:=4:31 PM

(mpr)
Open:=11.02
Market Cap:=n/a
52 wk Range:=-
Day's Range:=10.91 - 11.25
Volume:=32,368
Div and Yield:=n/a - (n/a)
Bid:=10.92
Ask:=11.75
Div Last Date:=n/a
Today's Change:=0.19 (1.72%)
EPS:=n/a
P/E:=n/a
Last Price:=11.24
Quote Time:=4:33 PM

(mpx)
Open:=6.73
Market Cap:=$252M
52 wk Range:=5.04 - 8.04
Day's Range:=6.44 - 6.75
Volume:=42,994
Div and Yield:=n/a - (n/a)
Bid:=6.02
Ask:=7.45
Div Last Date:=n/a
Today's Change:=-0.24 (-3.57%)
EPS:=0.11
P/E:=48.10
Last Price:=6.49
Quote Time:=4:32 PM

(mrcy)
Open:=18.94
Market Cap:=$573M
52 wk Range:=10.57 - 21.92
Day's Range:=18.85 - 19.30
Volume:=75,839
Div and Yield:=n/a - (n/a)
Bid:=19.24
Ask:=19.25
Div Last Date:=n/a
Today's Change:=0.26 (1.37%)
EPS:=1.23
P/E:=13.70
Last Price:=19.25
Quote Time:=4:33 PM

(mrh)
Open:=17.67
Market Cap:=$1B
52 wk Range:=15.34 - 21.03
Day's Range:=17.63 - 18.00
Volume:=334,076
Div and Yield:=0.37 - (2.30%)
Bid:=17.94
Ask:=17.99
Div Last Date:=2011/06/28
Today's Change:=0.17 (0.96%)
EPS:=2.97
P/E:=14.80
Last Price:=17.94
Quote Time:=4:31 PM

(mrk)
Open:=35.50
Market Cap:=$110B
52 wk Range:=31.06 - 37.68
Day's Range:=35.37 - 35.62
Volume:=10,672,160
Div and Yield:=1.52 - (4.30%)
Bid:=35.49
Ask:=35.50
Div Last Date:=2011/06/13
Today's Change:=0.04 (0.11%)
EPS:=0.28
P/E:=67.00
Last Price:=35.53
Quote Time:=4:16 PM

(mrvl)
Open:=15.15
Market Cap:=$9B
52 wk Range:=13.17 - 22.01
Day's Range:=14.98 - 15.25
Volume:=6,560,407
Div and Yield:=n/a - (n/a)
Bid:=15.07
Ask:=15.08
Div Last Date:=n/a
Today's Change:=-0.11 (-0.72%)
EPS:=1.34
P/E:=12.10
Last Price:=15.08
Quote Time:=4:21 PM

(msft)
Open:=25.97
Market Cap:=$220B
52 wk Range:=23.32 - 29.46
Day's Range:=25.96 - 26.37
Volume:=47,953,380
Div and Yield:=0.52 - (2.50%)
Bid:=26.35
Ask:=26.36
Div Last Date:=2011/08/16
Today's Change:=0.30 (1.15%)
EPS:=2.10
P/E:=10.40
Last Price:=26.33
Quote Time:=4:21 PM

(mtb)
Open:=87.72
Market Cap:=$11B
52 wk Range:=72.03 - 95.00
Day's Range:=87.22 - 88.81
Volume:=662,065
Div and Yield:=2.80 - (3.20%)
Bid:=88.22
Ask:=88.72
Div Last Date:=2011/05/27
Today's Change:=0.44 (0.50%)
EPS:=5.69
P/E:=14.40
Last Price:=88.44
Quote Time:=4:30 PM

(mtn)
Open:=46.80
Market Cap:=$2B
52 wk Range:=32.37 - 54.03
Day's Range:=46.14 - 46.98
Volume:=207,635
Div and Yield:=n/a - (1.30%)
Bid:=46.42
Ask:=46.58
Div Last Date:=2011/06/29
Today's Change:=-0.23 (-0.49%)
EPS:=0.83
P/E:=38.30
Last Price:=46.52
Quote Time:=4:31 PM

(mtrx)
Open:=13.51
Market Cap:=$359M
52 wk Range:=8.25 - 14.60
Day's Range:=13.42 - 13.92
Volume:=116,884
Div and Yield:=n/a - (n/a)
Bid:=13.67
Ask:=13.70
Div Last Date:=n/a
Today's Change:=0.10 (0.74%)
EPS:=0.18
P/E:=39.90
Last Price:=13.67
Quote Time:=4:33 PM

(mu)
Open:=7.73
Market Cap:=$8B
52 wk Range:=6.36 - 11.95
Day's Range:=7.48 - 7.74
Volume:=24,487,800
Div and Yield:=n/a - (n/a)
Bid:=7.55
Ask:=7.56
Div Last Date:=n/a
Today's Change:=-0.22 (-2.83%)
EPS:=1.85
P/E:=13.20
Last Price:=7.56
Quote Time:=4:21 PM

(mvis)
Open:=1.21
Market Cap:=$128M
52 wk Range:=1.02 - 3.11
Day's Range:=1.19 - 1.24
Volume:=1,066,327
Div and Yield:=n/a - (n/a)
Bid:=1.21
Ask:=1.22
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.52
P/E:=n/a
Last Price:=1.22
Quote Time:=4:31 PM

(mw)
Open:=34.92
Market Cap:=$2B
52 wk Range:=17.96 - 35.09
Day's Range:=34.42 - 35.18
Volume:=481,019
Div and Yield:=0.36 - (1.40%)
Bid:=33.98
Ask:=35.40
Div Last Date:=2011/09/09
Today's Change:=-0.14 (-0.40%)
EPS:=1.27
P/E:=23.00
Last Price:=34.80
Quote Time:=4:31 PM

(mwa)
Open:=3.91
Market Cap:=$608M
52 wk Range:=2.21 - 4.80
Day's Range:=3.80 - 3.96
Volume:=602,442
Div and Yield:=0.07 - (1.80%)
Bid:=3.33
Ask:=3.92
Div Last Date:=2011/05/06
Today's Change:=0.01 (0.26%)
EPS:=-0.29
P/E:=n/a
Last Price:=3.92
Quote Time:=4:31 PM

(mwv)
Open:=33.70
Market Cap:=$6B
52 wk Range:=20.81 - 34.51
Day's Range:=33.38 - 33.86
Volume:=2,257,346
Div and Yield:=0.94 - (3.00%)
Bid:=33.60
Ask:=33.73
Div Last Date:=2011/07/28
Today's Change:=-0.11 (-0.33%)
EPS:=0.62
P/E:=39.30
Last Price:=33.67
Quote Time:=4:31 PM

(mww)
Open:=14.81
Market Cap:=$2B
52 wk Range:=10.01 - 25.90
Day's Range:=14.52 - 14.84
Volume:=2,343,920
Div and Yield:=n/a - (n/a)
Bid:=14.63
Ask:=14.72
Div Last Date:=n/a
Today's Change:=-0.15 (-1.01%)
EPS:=-0.27
P/E:=n/a
Last Price:=14.72
Quote Time:=4:31 PM

(mxim)
Open:=25.72
Market Cap:=$8B
52 wk Range:=15.67 - 28.44
Day's Range:=25.57 - 25.83
Volume:=1,090,665
Div and Yield:=0.80 - (3.30%)
Bid:=25.72
Ask:=25.73
Div Last Date:=2011/05/20
Today's Change:=-0.04 (-0.16%)
EPS:=0.40
P/E:=18.50
Last Price:=25.71
Quote Time:=4:22 PM

(mxl)
Open:=8.91
Market Cap:=$151M
52 wk Range:=7.32 - 13.16
Day's Range:=8.57 - 8.91
Volume:=121,632
Div and Yield:=n/a - (n/a)
Bid:=8.69
Ask:=9.23
Div Last Date:=n/a
Today's Change:=-0.25 (-2.79%)
EPS:=0.30
P/E:=38.90
Last Price:=8.70
Quote Time:=4:31 PM

(myl)
Open:=24.83
Market Cap:=$11B
52 wk Range:=16.97 - 25.46
Day's Range:=24.62 - 24.90
Volume:=4,875,553
Div and Yield:=n/a - (n/a)
Bid:=24.73
Ask:=24.74
Div Last Date:=n/a
Today's Change:=-0.03 (-0.12%)
EPS:=0.68
P/E:=35.90
Last Price:=24.75
Quote Time:=4:23 PM

(nafc)
Open:=36.15
Market Cap:=$439M
52 wk Range:=33.38 - 44.94
Day's Range:=35.96 - 37.17
Volume:=66,934
Div and Yield:=0.72 - (2.00%)
Bid:=37.08
Ask:=37.14
Div Last Date:=2011/05/18
Today's Change:=0.85 (2.35%)
EPS:=3.86
P/E:=9.40
Last Price:=37.08
Quote Time:=4:32 PM

(nal)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(natr)
Open:=19.16
Market Cap:=$297M
52 wk Range:=7.72 - 20.12
Day's Range:=17.39 - 19.24
Volume:=107,960
Div and Yield:=n/a - (n/a)
Bid:=18.94
Ask:=18.99
Div Last Date:=n/a
Today's Change:=-0.12 (-0.63%)
EPS:=-0.08
P/E:=n/a
Last Price:=18.99
Quote Time:=4:31 PM

(nauh)
Open:=9.37
Market Cap:=$247M
52 wk Range:=4.57 - 9.90
Day's Range:=9.20 - 9.72
Volume:=17,698
Div and Yield:=0.19 - (1.30%)
Bid:=9.21
Ask:=9.25
Div Last Date:=2011/06/28
Today's Change:=-0.11 (-1.18%)
EPS:=3.23
P/E:=62.30
Last Price:=9.24
Quote Time:=4:33 PM

(nc)
Open:=98.24
Market Cap:=$667M
52 wk Range:=75.21 - 132.69
Day's Range:=96.49 - 99.00
Volume:=40,339
Div and Yield:=2.09 - (2.20%)
Bid:=95.82
Ask:=102.68
Div Last Date:=2011/05/27
Today's Change:=0.49 (0.50%)
EPS:=9.53
P/E:=6.30
Last Price:=98.64
Quote Time:=4:31 PM

(ncs)
Open:=11.41
Market Cap:=$226M
52 wk Range:=8.63 - 15.15
Day's Range:=11.41 - 11.80
Volume:=97,468
Div and Yield:=n/a - (n/a)
Bid:=11.62
Ask:=11.71
Div Last Date:=n/a
Today's Change:=0.21 (1.83%)
EPS:=-17.07
P/E:=n/a
Last Price:=11.66
Quote Time:=4:31 PM

(nct)
Open:=6.16
Market Cap:=$491M
52 wk Range:=2.40 - 8.85
Day's Range:=6.08 - 6.28
Volume:=1,392,912
Div and Yield:=n/a - (6.50%)
Bid:=5.93
Ask:=6.49
Div Last Date:=2011/06/30
Today's Change:=0.09 (1.45%)
EPS:=n/a
P/E:=0.00
Last Price:=6.28
Quote Time:=4:31 PM

(ndsn)
Open:=56.08
Market Cap:=$4B
52 wk Range:=30.88 - 59.42
Day's Range:=55.81 - 57.52
Volume:=451,150
Div and Yield:=0.39 - (0.70%)
Bid:=57.48
Ask:=57.52
Div Last Date:=2011/05/27
Today's Change:=1.43 (2.55%)
EPS:=2.46
P/E:=17.50
Last Price:=57.52
Quote Time:=4:30 PM

(nee)
Open:=57.70
Market Cap:=$24B
52 wk Range:=50.00 - 58.98
Day's Range:=57.43 - 58.02
Volume:=1,198,596
Div and Yield:=2.00 - (3.80%)
Bid:=57.53
Ask:=58.04
Div Last Date:=2011/06/01
Today's Change:=0.07 (0.12%)
EPS:=4.74
P/E:=14.40
Last Price:=57.76
Quote Time:=4:31 PM

(neog)
Open:=46.01
Market Cap:=$1B
52 wk Range:=27.01 - 46.80
Day's Range:=46.01 - 47.31
Volume:=96,441
Div and Yield:=n/a - (n/a)
Bid:=46.66
Ask:=46.75
Div Last Date:=n/a
Today's Change:=0.48 (1.04%)
EPS:=0.76
P/E:=50.30
Last Price:=46.75
Quote Time:=4:30 PM

(netl)
Open:=40.58
Market Cap:=$3B
52 wk Range:=22.94 - 43.71
Day's Range:=40.05 - 40.61
Volume:=782,626
Div and Yield:=n/a - (n/a)
Bid:=40.39
Ask:=40.40
Div Last Date:=n/a
Today's Change:=-0.21 (-0.52%)
EPS:=-1.10
P/E:=n/a
Last Price:=40.38
Quote Time:=4:30 PM

(newp)
Open:=18.49
Market Cap:=$693M
52 wk Range:=9.25 - 19.84
Day's Range:=18.31 - 18.68
Volume:=124,402
Div and Yield:=n/a - (n/a)
Bid:=18.66
Ask:=18.68
Div Last Date:=n/a
Today's Change:=0.19 (1.03%)
EPS:=1.09
P/E:=12.40
Last Price:=18.68
Quote Time:=4:31 PM

(nfg)
Open:=74.46
Market Cap:=$6B
52 wk Range:=42.83 - 75.75
Day's Range:=74.12 - 75.39
Volume:=481,370
Div and Yield:=1.36 - (1.90%)
Bid:=75.22
Ask:=75.42
Div Last Date:=2011/06/28
Today's Change:=0.85 (1.14%)
EPS:=2.73
P/E:=24.40
Last Price:=75.38
Quote Time:=4:31 PM

(nflx)
Open:=286.65
Market Cap:=$15B
52 wk Range:=98.73 - 291.23
Day's Range:=284.50 - 291.78
Volume:=4,600,634
Div and Yield:=n/a - (n/a)
Bid:=290.97
Ask:=291.12
Div Last Date:=n/a
Today's Change:=1.33 (0.46%)
EPS:=2.96
P/E:=83.20
Last Price:=290.96
Quote Time:=4:22 PM

(ngpc)
Open:=8.59
Market Cap:=$186M
52 wk Range:=7.40 - 10.89
Day's Range:=8.38 - 8.70
Volume:=90,502
Div and Yield:=0.69 - (8.40%)
Bid:=8.58
Ask:=8.65
Div Last Date:=2011/06/28
Today's Change:=0.05 (0.58%)
EPS:=0.49
P/E:=85.80
Last Price:=8.63
Quote Time:=4:30 PM

(ngsx)
Open:=1.63
Market Cap:=$29M
52 wk Range:=1.55 - 7.55
Day's Range:=1.60 - 1.76
Volume:=86,548
Div and Yield:=n/a - (n/a)
Bid:=1.61
Ask:=1.64
Div Last Date:=n/a
Today's Change:=-0.03 (-1.83%)
EPS:=-2.51
P/E:=n/a
Last Price:=1.61
Quote Time:=4:31 PM

(nhi)
Open:=45.13
Market Cap:=$1B
52 wk Range:=37.33 - 49.55
Day's Range:=45.13 - 46.00
Volume:=72,087
Div and Yield:=2.36 - (5.40%)
Bid:=45.84
Ask:=46.05
Div Last Date:=2011/06/28
Today's Change:=0.68 (1.50%)
EPS:=2.50
P/E:=17.40
Last Price:=45.99
Quote Time:=4:30 PM

(nihd)
Open:=43.00
Market Cap:=$7B
52 wk Range:=35.55 - 46.32
Day's Range:=42.98 - 43.56
Volume:=1,335,070
Div and Yield:=n/a - (n/a)
Bid:=43.51
Ask:=43.52
Div Last Date:=n/a
Today's Change:=0.60 (1.40%)
EPS:=1.99
P/E:=19.10
Last Price:=43.50
Quote Time:=4:23 PM

(nktr)
Open:=7.30
Market Cap:=$838M
52 wk Range:=7.08 - 16.06
Day's Range:=7.17 - 7.41
Volume:=613,864
Div and Yield:=n/a - (n/a)
Bid:=7.34
Ask:=7.35
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.40
P/E:=n/a
Last Price:=7.35
Quote Time:=4:30 PM

(nor)
Open:=15.36
Market Cap:=$1B
52 wk Range:=6.46 - 17.82
Day's Range:=15.22 - 15.50
Volume:=87,768
Div and Yield:=n/a - (n/a)
Bid:=14.84
Ask:=15.75
Div Last Date:=n/a
Today's Change:=-0.09 (-0.58%)
EPS:=1.27
P/E:=8.70
Last Price:=15.39
Quote Time:=4:26 PM

(nsit)
Open:=18.68
Market Cap:=$870M
52 wk Range:=12.45 - 19.56
Day's Range:=18.59 - 18.98
Volume:=247,082
Div and Yield:=n/a - (n/a)
Bid:=18.91
Ask:=18.93
Div Last Date:=n/a
Today's Change:=0.31 (1.66%)
EPS:=1.61
P/E:=11.00
Last Price:=18.93
Quote Time:=4:31 PM

(nsr)
Open:=26.61
Market Cap:=$2B
52 wk Range:=21.43 - 27.96
Day's Range:=26.60 - 26.84
Volume:=223,466
Div and Yield:=n/a - (n/a)
Bid:=26.73
Ask:=26.81
Div Last Date:=n/a
Today's Change:=0.14 (0.53%)
EPS:=1.40
P/E:=13.20
Last Price:=26.77
Quote Time:=4:33 PM

(ntap)
Open:=53.74
Market Cap:=$20B
52 wk Range:=37.04 - 61.02
Day's Range:=53.11 - 54.25
Volume:=4,135,845
Div and Yield:=n/a - (n/a)
Bid:=53.49
Ask:=53.51
Div Last Date:=n/a
Today's Change:=-0.45 (-0.83%)
EPS:=1.71
P/E:=31.50
Last Price:=53.49
Quote Time:=4:23 PM

(ntct)
Open:=16.82
Market Cap:=$730M
52 wk Range:=14.70 - 27.83
Day's Range:=16.51 - 17.09
Volume:=1,535,057
Div and Yield:=n/a - (n/a)
Bid:=16.80
Ask:=16.81
Div Last Date:=n/a
Today's Change:=-0.32 (-1.87%)
EPS:=0.87
P/E:=19.70
Last Price:=16.82
Quote Time:=4:31 PM

(nty)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(nue)
Open:=41.18
Market Cap:=$13B
52 wk Range:=35.71 - 49.24
Day's Range:=40.55 - 41.18
Volume:=3,225,970
Div and Yield:=1.44 - (3.50%)
Bid:=40.85
Ask:=40.98
Div Last Date:=2011/06/28
Today's Change:=-0.39 (-0.95%)
EPS:=0.42
P/E:=50.30
Last Price:=40.82
Quote Time:=4:29 PM

(nutr)
Open:=15.25
Market Cap:=$157M
52 wk Range:=11.86 - 16.99
Day's Range:=15.20 - 15.25
Volume:=14,708
Div and Yield:=n/a - (n/a)
Bid:=15.24
Ask:=15.25
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=1.56
P/E:=10.00
Last Price:=15.25
Quote Time:=5:04 PM

(nuva)
Open:=33.41
Market Cap:=$1B
52 wk Range:=22.11 - 37.87
Day's Range:=32.87 - 34.13
Volume:=545,429
Div and Yield:=n/a - (n/a)
Bid:=33.63
Ask:=33.65
Div Last Date:=n/a
Today's Change:=0.16 (0.48%)
EPS:=1.85
P/E:=17.70
Last Price:=33.63
Quote Time:=4:31 PM

(nvax)
Open:=1.89
Market Cap:=n/a
52 wk Range:=-
Day's Range:=1.85 - 1.90
Volume:=383,894
Div and Yield:=n/a - (n/a)
Bid:=1.89
Ask:=1.90
Div Last Date:=n/a
Today's Change:=0.03 (1.60%)
EPS:=n/a
P/E:=n/a
Last Price:=1.90
Quote Time:=4:31 PM

(nvda)
Open:=15.87
Market Cap:=$10B
52 wk Range:=8.65 - 26.17
Day's Range:=15.48 - 15.90
Volume:=13,193,207
Div and Yield:=n/a - (n/a)
Bid:=15.67
Ask:=15.68
Div Last Date:=n/a
Today's Change:=-0.21 (-1.32%)
EPS:=0.43
P/E:=38.70
Last Price:=15.67
Quote Time:=4:23 PM

(nwbi)
Open:=12.84
Market Cap:=$1B
52 wk Range:=10.24 - 12.93
Day's Range:=12.66 - 13.16
Volume:=1,573,759
Div and Yield:=0.40 - (3.40%)
Bid:=13.03
Ask:=13.04
Div Last Date:=2011/05/03
Today's Change:=0.19 (1.48%)
EPS:=0.53
P/E:=22.50
Last Price:=13.04
Quote Time:=4:31 PM

(nwe)
Open:=33.41
Market Cap:=$1B
52 wk Range:=27.38 - 33.65
Day's Range:=33.12 - 33.81
Volume:=100,266
Div and Yield:=1.36 - (4.30%)
Bid:=33.00
Ask:=33.74
Div Last Date:=2011/06/13
Today's Change:=0.23 (0.69%)
EPS:=2.14
P/E:=15.00
Last Price:=33.76
Quote Time:=4:31 PM

(nwl)
Open:=15.90
Market Cap:=$5B
52 wk Range:=14.14 - 20.38
Day's Range:=15.74 - 16.00
Volume:=3,024,926
Div and Yield:=0.20 - (2.00%)
Bid:=15.80
Ask:=15.91
Div Last Date:=2011/05/26
Today's Change:=-0.10 (-0.63%)
EPS:=0.96
P/E:=15.80
Last Price:=15.87
Quote Time:=4:31 PM

(nwsa)
Open:=17.70
Market Cap:=$33B
52 wk Range:=11.91 - 18.35
Day's Range:=17.09 - 17.75
Volume:=44,275,853
Div and Yield:=0.14 - (0.80%)
Bid:=17.46
Ask:=17.47
Div Last Date:=2011/03/14
Today's Change:=-0.66 (-3.64%)
EPS:=0.97
P/E:=16.20
Last Price:=17.47
Quote Time:=4:23 PM

(nxst)
Open:=8.38
Market Cap:=$126M
52 wk Range:=3.64 - 9.26
Day's Range:=8.21 - 8.68
Volume:=40,572
Div and Yield:=n/a - (n/a)
Bid:=8.26
Ask:=8.28
Div Last Date:=n/a
Today's Change:=-0.08 (-0.96%)
EPS:=-0.06
P/E:=n/a
Last Price:=8.28
Quote Time:=4:30 PM

(nyny)
Open:=1.05
Market Cap:=$71M
52 wk Range:=0.45 - 1.56
Day's Range:=0.99 - 1.15
Volume:=492,534
Div and Yield:=n/a - (n/a)
Bid:=1.10
Ask:=1.11
Div Last Date:=n/a
Today's Change:=0.08 (7.84%)
EPS:=-0.28
P/E:=n/a
Last Price:=1.10
Quote Time:=4:30 PM

(nyt)
Open:=8.86
Market Cap:=$1B
52 wk Range:=7.06 - 11.72
Day's Range:=8.73 - 9.01
Volume:=3,482,413
Div and Yield:=n/a - (n/a)
Bid:=8.86
Ask:=8.94
Div Last Date:=n/a
Today's Change:=0.07 (0.79%)
EPS:=0.71
P/E:=13.20
Last Price:=8.90
Quote Time:=4:31 PM

(nyx)
Open:=34.41
Market Cap:=$9B
52 wk Range:=26.92 - 41.60
Day's Range:=34.27 - 34.44
Volume:=2,330,037
Div and Yield:=1.20 - (3.50%)
Bid:=34.17
Ask:=34.44
Div Last Date:=2011/06/14
Today's Change:=-0.31 (-0.89%)
EPS:=2.20
P/E:=15.10
Last Price:=34.36
Quote Time:=4:31 PM

(oabc)
Open:=14.53
Market Cap:=$172M
52 wk Range:=11.00 - 15.93
Day's Range:=14.32 - 14.76
Volume:=13,612
Div and Yield:=n/a - (n/a)
Bid:=14.69
Ask:=14.72
Div Last Date:=n/a
Today's Change:=0.22 (1.52%)
EPS:=0.14
P/E:=90.70
Last Price:=14.73
Quote Time:=4:32 PM

(ob)
Open:=13.11
Market Cap:=$298M
52 wk Range:=12.46 - 16.63
Day's Range:=13.02 - 13.31
Volume:=157,720
Div and Yield:=3.34 - (6.40%)
Bid:=13.00
Ask:=13.10
Div Last Date:=2011/06/15
Today's Change:=-0.08 (-0.61%)
EPS:=1.25
P/E:=7.80
Last Price:=13.07
Quote Time:=4:31 PM

(oclr)
Open:=6.68
Market Cap:=$339M
52 wk Range:=6.00 - 18.95
Day's Range:=6.45 - 6.68
Volume:=697,876
Div and Yield:=n/a - (n/a)
Bid:=6.54
Ask:=6.55
Div Last Date:=n/a
Today's Change:=-0.16 (-2.38%)
EPS:=0.29
P/E:=111.80
Last Price:=6.55
Quote Time:=4:31 PM

(oeh)
Open:=11.14
Market Cap:=$1B
52 wk Range:=8.35 - 14.24
Day's Range:=11.01 - 11.28
Volume:=348,710
Div and Yield:=n/a - (n/a)
Bid:=11.17
Ask:=11.25
Div Last Date:=n/a
Today's Change:=0.08 (0.72%)
EPS:=-0.68
P/E:=n/a
Last Price:=11.22
Quote Time:=4:30 PM

(ofix)
Open:=42.71
Market Cap:=$781M
52 wk Range:=26.00 - 43.47
Day's Range:=42.71 - 43.33
Volume:=70,684
Div and Yield:=n/a - (n/a)
Bid:=43.06
Ask:=43.08
Div Last Date:=n/a
Today's Change:=0.26 (0.61%)
EPS:=2.47
P/E:=n/a
Last Price:=43.08
Quote Time:=4:30 PM

(oksb)
Open:=9.78
Market Cap:=$191M
52 wk Range:=8.91 - 14.92
Day's Range:=9.72 - 9.92
Volume:=49,838
Div and Yield:=n/a - (n/a)
Bid:=9.87
Ask:=9.89
Div Last Date:=n/a
Today's Change:=0.05 (0.51%)
EPS:=0.71
P/E:=17.20
Last Price:=9.87
Quote Time:=4:32 PM

(ompi)
Open:=9.77
Market Cap:=$182M
52 wk Range:=8.61 - 13.00
Day's Range:=9.76 - 10.15
Volume:=62,580
Div and Yield:=n/a - (n/a)
Bid:=10.03
Ask:=10.05
Div Last Date:=n/a
Today's Change:=0.23 (2.34%)
EPS:=0.44
P/E:=44.60
Last Price:=10.05
Quote Time:=4:32 PM

(onb)
Open:=10.70
Market Cap:=$1B
52 wk Range:=9.10 - 12.18
Day's Range:=10.66 - 10.82
Volume:=259,920
Div and Yield:=0.28 - (2.60%)
Bid:=10.77
Ask:=10.81
Div Last Date:=2011/05/27
Today's Change:=0.06 (0.56%)
EPS:=0.44
P/E:=22.00
Last Price:=10.82
Quote Time:=4:30 PM

(onxx)
Open:=35.38
Market Cap:=$2B
52 wk Range:=23.91 - 45.90
Day's Range:=35.09 - 35.76
Volume:=404,090
Div and Yield:=n/a - (n/a)
Bid:=35.37
Ask:=35.41
Div Last Date:=n/a
Today's Change:=0.03 (0.08%)
EPS:=-1.35
P/E:=n/a
Last Price:=35.41
Quote Time:=4:31 PM

(opxt)
Open:=2.34
Market Cap:=$211M
52 wk Range:=1.29 - 4.45
Day's Range:=2.22 - 2.35
Volume:=548,725
Div and Yield:=n/a - (n/a)
Bid:=2.26
Ask:=2.27
Div Last Date:=n/a
Today's Change:=-0.08 (-3.42%)
EPS:=-0.35
P/E:=n/a
Last Price:=2.26
Quote Time:=4:31 PM

(opy)
Open:=27.85
Market Cap:=$379M
52 wk Range:=22.11 - 34.87
Day's Range:=27.01 - 28.00
Volume:=22,961
Div and Yield:=0.44 - (1.40%)
Bid:=24.97
Ask:=28.85
Div Last Date:=2011/05/11
Today's Change:=-0.47 (-1.68%)
EPS:=2.76
P/E:=11.40
Last Price:=27.53
Quote Time:=4:30 PM

(orb)
Open:=16.85
Market Cap:=$988M
52 wk Range:=12.66 - 19.38
Day's Range:=16.82 - 17.04
Volume:=212,491
Div and Yield:=n/a - (n/a)
Bid:=16.96
Ask:=17.04
Div Last Date:=n/a
Today's Change:=0.09 (0.53%)
EPS:=0.81
P/E:=19.70
Last Price:=17.00
Quote Time:=4:31 PM

(orcc)
Open:=3.16
Market Cap:=$100M
52 wk Range:=2.95 - 7.05
Day's Range:=3.14 - 3.24
Volume:=127,950
Div and Yield:=n/a - (n/a)
Bid:=3.15
Ask:=3.17
Div Last Date:=n/a
Today's Change:=-0.02 (-0.63%)
EPS:=-0.14
P/E:=n/a
Last Price:=3.14
Quote Time:=4:31 PM

(orcl)
Open:=33.00
Market Cap:=$167B
52 wk Range:=21.66 - 36.50
Day's Range:=32.87 - 33.25
Volume:=22,225,369
Div and Yield:=0.21 - (0.70%)
Bid:=33.23
Ask:=33.24
Div Last Date:=2011/07/11
Today's Change:=0.15 (0.45%)
EPS:=1.67
P/E:=19.80
Last Price:=33.21
Quote Time:=4:22 PM

(orly)
Open:=65.92
Market Cap:=$9B
52 wk Range:=45.74 - 66.52
Day's Range:=65.62 - 66.46
Volume:=1,165,451
Div and Yield:=n/a - (n/a)
Bid:=65.70
Ask:=65.72
Div Last Date:=n/a
Today's Change:=-0.34 (-0.51%)
EPS:=2.95
P/E:=22.20
Last Price:=65.70
Quote Time:=4:23 PM

(osir)
Open:=8.00
Market Cap:=$261M
52 wk Range:=5.97 - 8.58
Day's Range:=7.79 - 8.00
Volume:=129,291
Div and Yield:=n/a - (n/a)
Bid:=7.83
Ask:=7.85
Div Last Date:=n/a
Today's Change:=-0.12 (-1.44%)
EPS:=0.40
P/E:=17.70
Last Price:=7.85
Quote Time:=4:31 PM

(osur)
Open:=8.95
Market Cap:=$418M
52 wk Range:=3.18 - 9.03
Day's Range:=8.90 - 9.39
Volume:=477,100
Div and Yield:=n/a - (n/a)
Bid:=9.36
Ask:=9.38
Div Last Date:=n/a
Today's Change:=0.43 (4.80%)
EPS:=-0.08
P/E:=n/a
Last Price:=9.38
Quote Time:=4:30 PM

(outd)
Open:=6.83
Market Cap:=$174M
52 wk Range:=4.84 - 8.50
Day's Range:=6.83 - 7.09
Volume:=52,548
Div and Yield:=n/a - (n/a)
Bid:=7.06
Ask:=7.08
Div Last Date:=n/a
Today's Change:=0.22 (3.22%)
EPS:=0.05
P/E:=85.40
Last Price:=7.05
Quote Time:=4:30 PM

(oxm)
Open:=34.91
Market Cap:=$578M
52 wk Range:=19.23 - 39.59
Day's Range:=34.22 - 35.36
Volume:=107,748
Div and Yield:=0.44 - (1.50%)
Bid:=35.12
Ask:=35.22
Div Last Date:=2011/07/13
Today's Change:=0.23 (0.66%)
EPS:=4.75
P/E:=6.90
Last Price:=35.26
Quote Time:=4:27 PM

(oxps)
Open:=16.62
Market Cap:=$958M
52 wk Range:=13.86 - 21.07
Day's Range:=15.95 - 16.64
Volume:=375,351
Div and Yield:=4.50 - (n/a)
Bid:=16.02
Ask:=16.03
Div Last Date:=n/a
Today's Change:=-0.63 (-3.78%)
EPS:=0.90
P/E:=17.70
Last Price:=16.03
Quote Time:=4:31 PM

(oxy)
Open:=106.91
Market Cap:=$87B
52 wk Range:=72.13 - 117.89
Day's Range:=105.33 - 106.99
Volume:=2,505,180
Div and Yield:=1.47 - (1.70%)
Bid:=105.61
Ask:=105.99
Div Last Date:=2011/06/08
Today's Change:=-0.96 (-0.90%)
EPS:=5.56
P/E:=17.30
Last Price:=105.79
Quote Time:=4:29 PM

(oyog)
Open:=104.86
Market Cap:=$657M
52 wk Range:=45.17 - 109.99
Day's Range:=102.58 - 105.65
Volume:=69,016
Div and Yield:=n/a - (n/a)
Bid:=105.01
Ask:=105.03
Div Last Date:=n/a
Today's Change:=0.04 (0.04%)
EPS:=2.27
P/E:=24.40
Last Price:=105.01
Quote Time:=4:30 PM

(ozrk)
Open:=53.12
Market Cap:=$910M
52 wk Range:=34.75 - 53.39
Day's Range:=53.04 - 53.91
Volume:=68,493
Div and Yield:=0.60 - (1.40%)
Bid:=53.71
Ask:=53.75
Div Last Date:=2011/07/13
Today's Change:=0.52 (0.98%)
EPS:=3.75
P/E:=14.50
Last Price:=53.75
Quote Time:=4:30 PM

(pacr)
Open:=4.94
Market Cap:=$172M
52 wk Range:=4.42 - 8.72
Day's Range:=4.90 - 5.17
Volume:=331,230
Div and Yield:=n/a - (n/a)
Bid:=5.13
Ask:=5.14
Div Last Date:=n/a
Today's Change:=0.21 (4.26%)
EPS:=0.03
P/E:=49.30
Last Price:=5.14
Quote Time:=4:31 PM

(pag)
Open:=22.59
Market Cap:=$2B
52 wk Range:=11.62 - 23.24
Day's Range:=22.17 - 22.66
Volume:=999,152
Div and Yield:=n/a - (1.20%)
Bid:=22.34
Ask:=22.41
Div Last Date:=2011/05/18
Today's Change:=-0.29 (-1.28%)
EPS:=1.18
P/E:=17.20
Last Price:=22.41
Quote Time:=4:31 PM

(panl)
Open:=36.12
Market Cap:=$2B
52 wk Range:=18.75 - 63.58
Day's Range:=35.85 - 37.52
Volume:=938,855
Div and Yield:=n/a - (n/a)
Bid:=36.85
Ask:=36.87
Div Last Date:=n/a
Today's Change:=0.72 (1.99%)
EPS:=-0.53
P/E:=n/a
Last Price:=36.87
Quote Time:=4:31 PM

(pay)
Open:=44.90
Market Cap:=$4B
52 wk Range:=20.97 - 58.88
Day's Range:=44.56 - 45.63
Volume:=1,517,668
Div and Yield:=n/a - (n/a)
Bid:=45.34
Ask:=46.22
Div Last Date:=n/a
Today's Change:=0.43 (0.96%)
EPS:=1.13
P/E:=32.30
Last Price:=45.34
Quote Time:=4:26 PM

(payx)
Open:=30.99
Market Cap:=$11B
52 wk Range:=24.65 - 33.91
Day's Range:=30.93 - 31.35
Volume:=1,951,622
Div and Yield:=1.24 - (4.00%)
Bid:=31.33
Ask:=31.34
Div Last Date:=2011/04/28
Today's Change:=0.38 (1.23%)
EPS:=1.42
P/E:=21.80
Last Price:=31.34
Quote Time:=4:23 PM

(pbct)
Open:=13.62
Market Cap:=$5B
52 wk Range:=12.17 - 14.49
Day's Range:=13.59 - 13.75
Volume:=3,406,014
Div and Yield:=0.62 - (4.60%)
Bid:=13.69
Ask:=13.70
Div Last Date:=2011/04/27
Today's Change:=0.05 (0.37%)
EPS:=0.24
P/E:=39.00
Last Price:=13.71
Quote Time:=4:31 PM

(pbh)
Open:=13.08
Market Cap:=$655M
52 wk Range:=7.20 - 13.21
Day's Range:=12.89 - 13.12
Volume:=214,074
Div and Yield:=n/a - (n/a)
Bid:=12.62
Ask:=13.08
Div Last Date:=n/a
Today's Change:=0.04 (0.31%)
EPS:=0.58
P/E:=22.50
Last Price:=13.09
Quote Time:=4:30 PM

(pbi)
Open:=23.10
Market Cap:=$5B
52 wk Range:=19.06 - 26.36
Day's Range:=23.00 - 23.20
Volume:=1,304,559
Div and Yield:=1.46 - (6.40%)
Bid:=23.13
Ask:=23.24
Div Last Date:=2011/05/11
Today's Change:=0.06 (0.26%)
EPS:=1.41
P/E:=16.00
Last Price:=23.20
Quote Time:=4:31 PM

(pbny)
Open:=8.40
Market Cap:=$321M
52 wk Range:=7.86 - 11.09
Day's Range:=8.32 - 8.48
Volume:=60,001
Div and Yield:=0.24 - (2.80%)
Bid:=8.44
Ask:=8.45
Div Last Date:=2011/05/05
Today's Change:=0.03 (0.36%)
EPS:=0.54
P/E:=15.30
Last Price:=8.46
Quote Time:=5:11 PM

(pby)
Open:=11.26
Market Cap:=$593M
52 wk Range:=8.82 - 15.96
Day's Range:=11.13 - 11.32
Volume:=431,176
Div and Yield:=0.12 - (1.10%)
Bid:=11.14
Ask:=11.22
Div Last Date:=2011/07/07
Today's Change:=-0.07 (-0.62%)
EPS:=0.69
P/E:=16.10
Last Price:=11.18
Quote Time:=4:30 PM

(pcar)
Open:=51.97
Market Cap:=$19B
52 wk Range:=39.77 - 58.75
Day's Range:=51.38 - 52.13
Volume:=2,538,622
Div and Yield:=0.69 - (0.90%)
Bid:=51.64
Ask:=51.65
Div Last Date:=2011/05/17
Today's Change:=-0.32 (-0.62%)
EPS:=1.25
P/E:=32.70
Last Price:=51.65
Quote Time:=4:23 PM

(pccc)
Open:=8.47
Market Cap:=$228M
52 wk Range:=6.17 - 9.91
Day's Range:=8.28 - 8.50
Volume:=21,314
Div and Yield:=n/a - (n/a)
Bid:=8.43
Ask:=8.44
Div Last Date:=n/a
Today's Change:=-0.02 (-0.24%)
EPS:=0.85
P/E:=9.10
Last Price:=8.45
Quote Time:=4:32 PM

(pch)
Open:=36.02
Market Cap:=$1B
52 wk Range:=31.33 - 40.93
Day's Range:=36.02 - 37.03
Volume:=262,328
Div and Yield:=2.04 - (5.60%)
Bid:=36.77
Ask:=36.80
Div Last Date:=2011/06/01
Today's Change:=0.65 (1.80%)
EPS:=1.00
P/E:=31.20
Last Price:=36.79
Quote Time:=4:31 PM

(pcln)
Open:=534.84
Market Cap:=$27B
52 wk Range:=225.34 - 561.88
Day's Range:=530.04 - 538.96
Volume:=627,737
Div and Yield:=n/a - (n/a)
Bid:=535.88
Ask:=536.50
Div Last Date:=n/a
Today's Change:=0.76 (0.14%)
EPS:=10.35
P/E:=47.10
Last Price:=536.13
Quote Time:=4:22 PM

(pcs)
Open:=17.46
Market Cap:=$6B
52 wk Range:=8.25 - 18.79
Day's Range:=17.23 - 17.47
Volume:=3,491,296
Div and Yield:=n/a - (n/a)
Bid:=17.40
Ask:=17.48
Div Last Date:=n/a
Today's Change:=-0.03 (-0.17%)
EPS:=0.54
P/E:=27.70
Last Price:=17.44
Quote Time:=4:31 PM

(pdm)
Open:=20.95
Market Cap:=$4B
52 wk Range:=15.46 - 21.11
Day's Range:=20.82 - 21.17
Volume:=817,679
Div and Yield:=1.26 - (6.00%)
Bid:=20.84
Ask:=21.58
Div Last Date:=2011/05/27
Today's Change:=0.07 (0.33%)
EPS:=0.70
P/E:=30.00
Last Price:=21.07
Quote Time:=4:31 PM

(peb)
Open:=20.40
Market Cap:=$1B
52 wk Range:=17.11 - 22.47
Day's Range:=20.34 - 20.69
Volume:=394,080
Div and Yield:=0.12 - (2.30%)
Bid:=20.04
Ask:=20.59
Div Last Date:=2011/06/28
Today's Change:=0.13 (0.63%)
EPS:=-0.23
P/E:=n/a
Last Price:=20.61
Quote Time:=4:31 PM

(peet)
Open:=60.60
Market Cap:=$780M
52 wk Range:=33.20 - 61.52
Day's Range:=60.18 - 61.49
Volume:=138,298
Div and Yield:=n/a - (n/a)
Bid:=61.02
Ask:=61.06
Div Last Date:=n/a
Today's Change:=0.19 (0.31%)
EPS:=1.28
P/E:=41.40
Last Price:=61.06
Quote Time:=4:31 PM

(pei)
Open:=15.83
Market Cap:=$884M
52 wk Range:=10.03 - 17.34
Day's Range:=15.70 - 16.25
Volume:=536,442
Div and Yield:=0.60 - (3.80%)
Bid:=16.11
Ask:=16.20
Div Last Date:=2011/05/27
Today's Change:=0.28 (1.76%)
EPS:=-1.04
P/E:=n/a
Last Price:=16.16
Quote Time:=4:31 PM

(petm)
Open:=45.44
Market Cap:=$5B
52 wk Range:=28.88 - 46.60
Day's Range:=44.88 - 46.35
Volume:=1,137,036
Div and Yield:=0.48 - (1.20%)
Bid:=46.12
Ask:=46.14
Div Last Date:=2011/07/27
Today's Change:=0.08 (0.17%)
EPS:=2.01
P/E:=21.30
Last Price:=46.11
Quote Time:=4:31 PM

(pfcb)
Open:=41.70
Market Cap:=$951M
52 wk Range:=37.38 - 53.39
Day's Range:=41.10 - 41.99
Volume:=275,927
Div and Yield:=0.63 - (2.00%)
Bid:=41.41
Ask:=41.56
Div Last Date:=2011/05/05
Today's Change:=-0.34 (-0.81%)
EPS:=2.02
P/E:=19.90
Last Price:=41.50
Quote Time:=4:30 PM

(pfe)
Open:=20.78
Market Cap:=$164B
52 wk Range:=15.10 - 21.45
Day's Range:=20.74 - 20.95
Volume:=27,950,191
Div and Yield:=0.72 - (3.80%)
Bid:=20.78
Ask:=20.79
Div Last Date:=2011/08/03
Today's Change:=0.00 (0.00%)
EPS:=1.02
P/E:=19.60
Last Price:=20.78
Quote Time:=4:16 PM

(pg)
Open:=64.53
Market Cap:=$179B
52 wk Range:=59.17 - 67.72
Day's Range:=64.34 - 64.94
Volume:=9,236,343
Div and Yield:=1.80 - (3.30%)
Bid:=64.71
Ask:=64.72
Div Last Date:=2011/04/27
Today's Change:=0.44 (0.68%)
EPS:=4.11
P/E:=16.90
Last Price:=64.70
Quote Time:=4:16 PM

(pgi)
Open:=7.93
Market Cap:=$416M
52 wk Range:=4.87 - 8.83
Day's Range:=7.86 - 8.07
Volume:=77,631
Div and Yield:=n/a - (n/a)
Bid:=7.98
Ask:=8.06
Div Last Date:=n/a
Today's Change:=0.06 (0.75%)
EPS:=0.08
P/E:=n/a
Last Price:=8.02
Quote Time:=4:31 PM

(pgn)
Open:=48.65
Market Cap:=$14B
52 wk Range:=41.61 - 49.03
Day's Range:=48.56 - 48.97
Volume:=1,653,052
Div and Yield:=2.48 - (5.10%)
Bid:=48.76
Ask:=48.99
Div Last Date:=2011/07/07
Today's Change:=0.12 (0.25%)
EPS:=2.95
P/E:=16.90
Last Price:=48.90
Quote Time:=4:31 PM

(pgnx)
Open:=7.24
Market Cap:=$243M
52 wk Range:=4.00 - 8.69
Day's Range:=7.14 - 7.45
Volume:=26,976
Div and Yield:=n/a - (n/a)
Bid:=7.43
Ask:=7.44
Div Last Date:=n/a
Today's Change:=0.20 (2.76%)
EPS:=-2.14
P/E:=n/a
Last Price:=7.44
Quote Time:=4:33 PM

(pgti)
Open:=1.79
Market Cap:=$96M
52 wk Range:=1.62 - 2.73
Day's Range:=1.77 - 1.81
Volume:=31,273
Div and Yield:=n/a - (n/a)
Bid:=1.80
Ask:=1.82
Div Last Date:=n/a
Today's Change:=0.01 (0.56%)
EPS:=-0.29
P/E:=n/a
Last Price:=1.80
Quote Time:=4:32 PM

(phh)
Open:=20.13
Market Cap:=$1B
52 wk Range:=18.25 - 25.55
Day's Range:=19.49 - 20.13
Volume:=1,067,882
Div and Yield:=n/a - (n/a)
Bid:=19.65
Ask:=19.74
Div Last Date:=n/a
Today's Change:=-0.48 (-2.37%)
EPS:=0.86
P/E:=13.00
Last Price:=19.74
Quote Time:=4:33 PM

(phiik)
Open:=22.53
Market Cap:=$282M
52 wk Range:=12.85 - 23.20
Day's Range:=21.46 - 22.68
Volume:=17,958
Div and Yield:=n/a - (n/a)
Bid:=21.62
Ask:=21.76
Div Last Date:=n/a
Today's Change:=-0.91 (-4.01%)
EPS:=0.46
P/E:=755.70
Last Price:=21.76
Quote Time:=4:47 PM

(phm)
Open:=7.70
Market Cap:=$3B
52 wk Range:=6.13 - 9.09
Day's Range:=7.56 - 7.70
Volume:=4,541,206
Div and Yield:=n/a - (n/a)
Bid:=7.57
Ask:=7.59
Div Last Date:=n/a
Today's Change:=-0.13 (-1.69%)
EPS:=-2.90
P/E:=n/a
Last Price:=7.58
Quote Time:=4:31 PM

(pike)
Open:=9.26
Market Cap:=$314M
52 wk Range:=6.66 - 10.49
Day's Range:=9.26 - 9.83
Volume:=75,026
Div and Yield:=n/a - (n/a)
Bid:=8.67
Ask:=9.99
Div Last Date:=n/a
Today's Change:=0.24 (2.57%)
EPS:=-0.41
P/E:=n/a
Last Price:=9.57
Quote Time:=4:32 PM

(pke)
Open:=28.59
Market Cap:=$592M
52 wk Range:=23.62 - 33.65
Day's Range:=28.49 - 28.84
Volume:=28,002
Div and Yield:=1.40 - (1.40%)
Bid:=27.37
Ask:=29.55
Div Last Date:=2011/07/05
Today's Change:=0.18 (0.63%)
EPS:=1.58
P/E:=18.10
Last Price:=28.74
Quote Time:=4:32 PM

(pki)
Open:=27.15
Market Cap:=$3B
52 wk Range:=19.46 - 28.75
Day's Range:=27.03 - 27.51
Volume:=827,982
Div and Yield:=0.28 - (1.00%)
Bid:=27.45
Ask:=27.54
Div Last Date:=2011/07/20
Today's Change:=0.37 (1.36%)
EPS:=3.25
P/E:=8.40
Last Price:=27.51
Quote Time:=4:31 PM

(pl)
Open:=23.18
Market Cap:=$2B
52 wk Range:=18.18 - 29.54
Day's Range:=23.04 - 23.44
Volume:=360,686
Div and Yield:=0.54 - (2.80%)
Bid:=23.27
Ask:=23.37
Div Last Date:=2011/05/18
Today's Change:=0.08 (0.34%)
EPS:=2.97
P/E:=7.90
Last Price:=23.31
Quote Time:=4:30 PM

(plce)
Open:=45.36
Market Cap:=$1B
52 wk Range:=39.84 - 57.63
Day's Range:=45.05 - 46.29
Volume:=433,191
Div and Yield:=n/a - (n/a)
Bid:=45.93
Ask:=45.96
Div Last Date:=n/a
Today's Change:=0.43 (0.94%)
EPS:=3.03
P/E:=14.50
Last Price:=45.95
Quote Time:=4:26 PM

(plcm)
Open:=32.67
Market Cap:=$3B
52 wk Range:=12.69 - 32.96
Day's Range:=32.50 - 33.53
Volume:=1,659,597
Div and Yield:=n/a - (n/a)
Bid:=33.52
Ask:=33.53
Div Last Date:=n/a
Today's Change:=0.90 (2.76%)
EPS:=0.39
P/E:=59.30
Last Price:=33.53
Quote Time:=4:31 PM

(plfe)
Open:=10.93
Market Cap:=$323M
52 wk Range:=8.34 - 11.34
Day's Range:=10.83 - 10.93
Volume:=140,430
Div and Yield:=0.25 - (2.30%)
Bid:=10.85
Ask:=10.87
Div Last Date:=2011/06/15
Today's Change:=-0.05 (-0.46%)
EPS:=0.73
P/E:=12.00
Last Price:=10.87
Quote Time:=4:31 PM

(plpc)
Open:=72.00
Market Cap:=$382M
52 wk Range:=30.32 - 79.50
Day's Range:=71.17 - 73.20
Volume:=5,907
Div and Yield:=0.80 - (1.10%)
Bid:=72.59
Ask:=73.08
Div Last Date:=2011/06/29
Today's Change:=0.65 (0.90%)
EPS:=4.33
P/E:=13.40
Last Price:=73.08
Quote Time:=4:33 PM

(pm)
Open:=67.32
Market Cap:=$119B
52 wk Range:=50.54 - 71.75
Day's Range:=67.18 - 68.59
Volume:=6,366,392
Div and Yield:=2.44 - (3.80%)
Bid:=68.14
Ask:=68.36
Div Last Date:=2011/06/21
Today's Change:=1.05 (1.56%)
EPS:=3.92
P/E:=16.50
Last Price:=68.24
Quote Time:=4:31 PM

(pnm)
Open:=16.74
Market Cap:=$1B
52 wk Range:=11.01 - 17.10
Day's Range:=16.74 - 17.01
Volume:=781,284
Div and Yield:=0.50 - (3.00%)
Bid:=16.93
Ask:=17.01
Div Last Date:=2011/04/01
Today's Change:=0.14 (0.83%)
EPS:=-0.49
P/E:=n/a
Last Price:=16.96
Quote Time:=4:30 PM

(pnra)
Open:=129.03
Market Cap:=$4B
52 wk Range:=72.83 - 132.24
Day's Range:=129.03 - 132.12
Volume:=443,069
Div and Yield:=n/a - (n/a)
Bid:=130.17
Ask:=130.21
Div Last Date:=n/a
Today's Change:=-1.60 (-1.21%)
EPS:=3.62
P/E:=33.90
Last Price:=130.21
Quote Time:=4:30 PM

(pnw)
Open:=44.91
Market Cap:=$5B
52 wk Range:=38.32 - 45.64
Day's Range:=44.72 - 45.11
Volume:=596,118
Div and Yield:=2.10 - (4.70%)
Bid:=44.80
Ask:=44.89
Div Last Date:=2011/07/28
Today's Change:=-0.06 (-0.13%)
EPS:=3.08
P/E:=14.70
Last Price:=44.85
Quote Time:=4:31 PM

(pnx)
Open:=2.43
Market Cap:=$281M
52 wk Range:=1.61 - 2.86
Day's Range:=2.39 - 2.45
Volume:=231,708
Div and Yield:=n/a - (n/a)
Bid:=2.41
Ask:=2.54
Div Last Date:=n/a
Today's Change:=0.03 (1.24%)
EPS:=-0.11
P/E:=n/a
Last Price:=2.45
Quote Time:=4:30 PM

(podd)
Open:=22.52
Market Cap:=$1B
52 wk Range:=12.58 - 22.81
Day's Range:=22.36 - 22.61
Volume:=278,053
Div and Yield:=n/a - (n/a)
Bid:=22.54
Ask:=22.58
Div Last Date:=n/a
Today's Change:=-0.03 (-0.13%)
EPS:=-1.54
P/E:=n/a
Last Price:=22.57
Quote Time:=4:31 PM

(powi)
Open:=38.80
Market Cap:=$1B
52 wk Range:=26.26 - 43.88
Day's Range:=38.27 - 38.81
Volume:=153,074
Div and Yield:=0.20 - (0.50%)
Bid:=38.45
Ask:=38.49
Div Last Date:=2011/05/26
Today's Change:=-0.26 (-0.67%)
EPS:=1.67
P/E:=24.50
Last Price:=38.49
Quote Time:=4:31 PM

(ppc)
Open:=4.95
Market Cap:=$1B
52 wk Range:=3.96 - 8.61
Day's Range:=4.70 - 4.98
Volume:=1,967,697
Div and Yield:=n/a - (n/a)
Bid:=4.92
Ask:=4.97
Div Last Date:=n/a
Today's Change:=-0.02 (-0.40%)
EPS:=0.41
P/E:=82.50
Last Price:=4.93
Quote Time:=4:31 PM

(ppd)
Open:=66.48
Market Cap:=$651M
52 wk Range:=44.05 - 68.66
Day's Range:=66.47 - 66.50
Volume:=369,457
Div and Yield:=n/a - (n/a)
Bid:=66.49
Ask:=66.51
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=6.80
P/E:=10.00
Last Price:=66.49
Quote Time:=4:31 PM

(ppg)
Open:=91.79
Market Cap:=$14B
52 wk Range:=63.12 - 97.81
Day's Range:=91.58 - 93.39
Volume:=1,690,264
Div and Yield:=2.18 - (2.50%)
Bid:=92.00
Ask:=92.93
Div Last Date:=2011/05/06
Today's Change:=1.02 (1.11%)
EPS:=4.63
P/E:=15.60
Last Price:=92.51
Quote Time:=4:31 PM

(pq)
Open:=7.26
Market Cap:=$458M
52 wk Range:=5.15 - 9.75
Day's Range:=7.10 - 7.35
Volume:=547,086
Div and Yield:=n/a - (n/a)
Bid:=7.09
Ask:=7.49
Div Last Date:=n/a
Today's Change:=-0.10 (-1.38%)
EPS:=0.66
P/E:=33.00
Last Price:=7.15
Quote Time:=4:31 PM

(praa)
Open:=86.78
Market Cap:=$1B
52 wk Range:=62.31 - 90.95
Day's Range:=86.04 - 88.11
Volume:=72,053
Div and Yield:=n/a - (n/a)
Bid:=87.29
Ask:=87.45
Div Last Date:=n/a
Today's Change:=0.45 (0.52%)
EPS:=4.35
P/E:=18.30
Last Price:=87.40
Quote Time:=4:31 PM

(prgo)
Open:=90.05
Market Cap:=$8B
52 wk Range:=55.94 - 92.30
Day's Range:=89.69 - 92.00
Volume:=425,824
Div and Yield:=0.24 - (0.30%)
Bid:=90.80
Ask:=90.81
Div Last Date:=2011/05/25
Today's Change:=0.82 (0.91%)
EPS:=2.39
P/E:=27.90
Last Price:=90.81
Quote Time:=4:30 PM

(prim)
Open:=13.71
Market Cap:=$702M
52 wk Range:=5.62 - 13.86
Day's Range:=13.50 - 14.10
Volume:=127,502
Div and Yield:=0.10 - (0.70%)
Bid:=13.94
Ask:=13.96
Div Last Date:=2011/06/28
Today's Change:=0.21 (1.53%)
EPS:=0.72
P/E:=16.80
Last Price:=13.96
Quote Time:=4:25 PM

(prm)
Open:=7.10
Market Cap:=$316M
52 wk Range:=2.81 - 7.16
Day's Range:=7.08 - 7.10
Volume:=109,628
Div and Yield:=0.28 - (3.90%)
Bid:=7.08
Ask:=7.11
Div Last Date:=2011/05/05
Today's Change:=0.01 (0.14%)
EPS:=0.41
P/E:=14.50
Last Price:=7.10
Quote Time:=4:33 PM

(prs)
Open:=5.28
Market Cap:=$198M
52 wk Range:=3.41 - 5.66
Day's Range:=5.28 - 5.56
Volume:=39,157
Div and Yield:=n/a - (n/a)
Bid:=4.93
Ask:=6.47
Div Last Date:=n/a
Today's Change:=0.25 (4.73%)
EPS:=6.04
P/E:=0.90
Last Price:=5.54
Quote Time:=4:31 PM

(prsp)
Open:=44.47
Market Cap:=$2B
52 wk Range:=28.27 - 46.75
Day's Range:=44.19 - 45.27
Volume:=299,683
Div and Yield:=0.64 - (1.60%)
Bid:=45.20
Ask:=45.22
Div Last Date:=2011/06/15
Today's Change:=0.68 (1.53%)
EPS:=2.73
P/E:=16.00
Last Price:=45.22
Quote Time:=5:16 PM

(prx)
Open:=33.70
Market Cap:=$1B
52 wk Range:=25.58 - 39.57
Day's Range:=33.65 - 34.53
Volume:=268,547
Div and Yield:=n/a - (n/a)
Bid:=33.60
Ask:=35.11
Div Last Date:=n/a
Today's Change:=0.71 (2.11%)
EPS:=2.60
P/E:=n/a
Last Price:=34.42
Quote Time:=4:31 PM

(pss)
Open:=15.17
Market Cap:=$936M
52 wk Range:=12.41 - 23.96
Day's Range:=14.56 - 15.17
Volume:=1,773,343
Div and Yield:=n/a - (n/a)
Bid:=14.73
Ask:=14.74
Div Last Date:=n/a
Today's Change:=-0.48 (-3.16%)
EPS:=1.75
P/E:=11.30
Last Price:=14.72
Quote Time:=4:30 PM

(ptv)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pva)
Open:=13.60
Market Cap:=$622M
52 wk Range:=12.82 - 19.85
Day's Range:=13.39 - 13.80
Volume:=1,048,599
Div and Yield:=0.23 - (1.70%)
Bid:=13.15
Ask:=14.01
Div Last Date:=2011/05/13
Today's Change:=0.00 (0.00%)
EPS:=-1.32
P/E:=n/a
Last Price:=13.63
Quote Time:=4:30 PM

(pvtb)
Open:=13.65
Market Cap:=$985M
52 wk Range:=10.24 - 16.49
Day's Range:=13.62 - 14.09
Volume:=303,064
Div and Yield:=0.04 - (0.30%)
Bid:=14.00
Ask:=14.01
Div Last Date:=2011/06/14
Today's Change:=0.28 (2.04%)
EPS:=-0.17
P/E:=50.80
Last Price:=14.00
Quote Time:=4:31 PM

(pzn)
Open:=5.75
Market Cap:=$57M
52 wk Range:=5.00 - 8.03
Day's Range:=5.44 - 5.77
Volume:=52,524
Div and Yield:=0.24 - (2.10%)
Bid:=5.33
Ask:=6.10
Div Last Date:=2011/05/17
Today's Change:=0.02 (0.35%)
EPS:=0.34
P/E:=16.90
Last Price:=5.76
Quote Time:=4:26 PM

(pzz)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(pzza)
Open:=32.13
Market Cap:=$829M
52 wk Range:=23.20 - 34.75
Day's Range:=31.36 - 32.26
Volume:=202,222
Div and Yield:=n/a - (n/a)
Bid:=32.04
Ask:=32.06
Div Last Date:=n/a
Today's Change:=-0.14 (-0.43%)
EPS:=1.96
P/E:=16.30
Last Price:=32.06
Quote Time:=4:31 PM

(qcom)
Open:=57.88
Market Cap:=$97B
52 wk Range:=37.45 - 59.84
Day's Range:=57.88 - 58.75
Volume:=11,099,856
Div and Yield:=0.72 - (1.50%)
Bid:=58.69
Ask:=58.70
Div Last Date:=2011/05/25
Today's Change:=0.56 (0.96%)
EPS:=1.96
P/E:=25.30
Last Price:=58.70
Quote Time:=4:23 PM

(qcor)
Open:=26.65
Market Cap:=$2B
52 wk Range:=9.33 - 27.24
Day's Range:=26.61 - 27.74
Volume:=1,018,567
Div and Yield:=n/a - (n/a)
Bid:=27.10
Ask:=27.11
Div Last Date:=n/a
Today's Change:=0.51 (1.92%)
EPS:=0.54
P/E:=45.90
Last Price:=27.12
Quote Time:=4:31 PM

(qdel)
Open:=15.81
Market Cap:=$527M
52 wk Range:=10.75 - 16.30
Day's Range:=15.56 - 15.96
Volume:=207,858
Div and Yield:=n/a - (n/a)
Bid:=15.86
Ask:=15.87
Div Last Date:=n/a
Today's Change:=-0.03 (-0.19%)
EPS:=-0.39
P/E:=397.50
Last Price:=15.87
Quote Time:=4:31 PM

(qgen)
Open:=19.36
Market Cap:=$5B
52 wk Range:=16.86 - 22.20
Day's Range:=19.26 - 19.43
Volume:=1,713,621
Div and Yield:=n/a - (n/a)
Bid:=19.35
Ask:=19.36
Div Last Date:=n/a
Today's Change:=0.03 (0.16%)
EPS:=0.60
P/E:=33.30
Last Price:=19.36
Quote Time:=4:22 PM

(qlty)
Open:=12.97
Market Cap:=$311M
52 wk Range:=4.60 - 13.65
Day's Range:=12.87 - 13.19
Volume:=95,700
Div and Yield:=n/a - (n/a)
Bid:=13.00
Ask:=13.08
Div Last Date:=n/a
Today's Change:=0.01 (0.08%)
EPS:=-0.36
P/E:=n/a
Last Price:=13.05
Quote Time:=4:30 PM

(r)
Open:=57.61
Market Cap:=$3B
52 wk Range:=37.00 - 59.25
Day's Range:=57.25 - 58.06
Volume:=562,177
Div and Yield:=1.04 - (1.90%)
Bid:=57.73
Ask:=58.21
Div Last Date:=2011/05/19
Today's Change:=0.25 (0.43%)
EPS:=2.25
P/E:=23.10
Last Price:=57.95
Quote Time:=4:27 PM

(rad)
Open:=1.27
Market Cap:=$1B
52 wk Range:=0.86 - 1.47
Day's Range:=1.22 - 1.35
Volume:=17,749,888
Div and Yield:=n/a - (n/a)
Bid:=1.29
Ask:=1.30
Div Last Date:=n/a
Today's Change:=0.03 (2.36%)
EPS:=-0.64
P/E:=n/a
Last Price:=1.30
Quote Time:=4:31 PM

(rah)
Open:=87.25
Market Cap:=$5B
52 wk Range:=54.70 - 91.35
Day's Range:=86.73 - 87.66
Volume:=623,239
Div and Yield:=n/a - (n/a)
Bid:=84.11
Ask:=90.99
Div Last Date:=n/a
Today's Change:=-0.18 (-0.21%)
EPS:=3.74
P/E:=19.40
Last Price:=86.92
Quote Time:=4:31 PM

(ras)
Open:=7.07
Market Cap:=$270M
52 wk Range:=3.90 - 11.34
Day's Range:=6.64 - 7.07
Volume:=1,411,259
Div and Yield:=n/a - (3.40%)
Bid:=6.68
Ask:=6.99
Div Last Date:=2011/07/06
Today's Change:=-0.37 (-5.21%)
EPS:=3.33
P/E:=3.10
Last Price:=6.73
Quote Time:=4:31 PM

(rden)
Open:=30.10
Market Cap:=$878M
52 wk Range:=14.31 - 31.84
Day's Range:=29.71 - 30.57
Volume:=103,223
Div and Yield:=n/a - (n/a)
Bid:=30.24
Ask:=30.97
Div Last Date:=n/a
Today's Change:=0.06 (0.20%)
EPS:=0.68
P/E:=22.90
Last Price:=30.31
Quote Time:=4:30 PM

(recn)
Open:=12.39
Market Cap:=$572M
52 wk Range:=11.00 - 21.94
Day's Range:=12.36 - 12.67
Volume:=241,436
Div and Yield:=n/a - (1.30%)
Bid:=12.54
Ask:=12.56
Div Last Date:=2011/05/25
Today's Change:=0.20 (1.62%)
EPS:=-0.26
P/E:=25.70
Last Price:=12.55
Quote Time:=4:31 PM

(reg)
Open:=45.70
Market Cap:=$4B
52 wk Range:=35.37 - 47.51
Day's Range:=45.35 - 46.10
Volume:=1,191,441
Div and Yield:=1.85 - (4.10%)
Bid:=46.00
Ask:=46.16
Div Last Date:=2011/05/16
Today's Change:=0.58 (1.27%)
EPS:=-0.10
P/E:=n/a
Last Price:=46.09
Quote Time:=4:31 PM

(ren)
Open:=16.82
Market Cap:=$1B
52 wk Range:=10.48 - 18.55
Day's Range:=16.70 - 16.90
Volume:=327,215
Div and Yield:=n/a - (n/a)
Bid:=16.36
Ask:=17.32
Div Last Date:=n/a
Today's Change:=0.08 (0.48%)
EPS:=0.12
P/E:=n/a
Last Price:=16.90
Quote Time:=4:33 PM

(rev)
Open:=17.31
Market Cap:=$850M
52 wk Range:=9.22 - 17.75
Day's Range:=16.87 - 17.66
Volume:=80,946
Div and Yield:=n/a - (n/a)
Bid:=17.41
Ask:=17.56
Div Last Date:=n/a
Today's Change:=0.17 (0.98%)
EPS:=6.26
P/E:=2.70
Last Price:=17.50
Quote Time:=4:31 PM

(revu)
Open:=0.23
Market Cap:=$12M
52 wk Range:=0.18 - 2.51
Day's Range:=0.21 - 0.23
Volume:=250,813
Div and Yield:=n/a - (n/a)
Bid:=0.21
Ask:=0.22
Div Last Date:=n/a
Today's Change:=0.00 (0.87%)
EPS:=-1.29
P/E:=n/a
Last Price:=0.23
Quote Time:=4:31 PM

(rfmd)
Open:=6.36
Market Cap:=$2B
52 wk Range:=4.00 - 8.48
Day's Range:=6.22 - 6.38
Volume:=3,383,761
Div and Yield:=n/a - (n/a)
Bid:=6.26
Ask:=6.27
Div Last Date:=n/a
Today's Change:=-0.08 (-1.26%)
EPS:=0.44
P/E:=14.40
Last Price:=6.27
Quote Time:=4:31 PM

(rgr)
Open:=22.86
Market Cap:=$431M
52 wk Range:=12.66 - 24.05
Day's Range:=22.62 - 23.58
Volume:=147,294
Div and Yield:=0.33 - (1.70%)
Bid:=22.76
Ask:=23.03
Div Last Date:=2011/05/11
Today's Change:=0.14 (0.61%)
EPS:=1.46
P/E:=15.80
Last Price:=22.96
Quote Time:=4:31 PM

(rhi)
Open:=27.00
Market Cap:=$4B
52 wk Range:=21.16 - 34.26
Day's Range:=26.82 - 27.24
Volume:=1,313,800
Div and Yield:=0.52 - (2.10%)
Bid:=27.12
Ask:=27.22
Div Last Date:=2011/05/23
Today's Change:=0.25 (0.93%)
EPS:=0.44
P/E:=47.30
Last Price:=27.23
Quote Time:=4:31 PM

(rigl)
Open:=9.30
Market Cap:=$485M
52 wk Range:=6.42 - 9.42
Day's Range:=9.13 - 9.39
Volume:=442,300
Div and Yield:=n/a - (n/a)
Bid:=9.37
Ask:=9.38
Div Last Date:=n/a
Today's Change:=0.10 (1.08%)
EPS:=0.72
P/E:=12.50
Last Price:=9.38
Quote Time:=4:31 PM

(rimm)
Open:=28.64
Market Cap:=$15B
52 wk Range:=25.82 - 70.54
Day's Range:=27.63 - 28.78
Volume:=17,744,669
Div and Yield:=n/a - (n/a)
Bid:=27.71
Ask:=27.72
Div Last Date:=n/a
Today's Change:=-1.20 (-4.15%)
EPS:=6.34
P/E:=4.60
Last Price:=27.72
Quote Time:=4:23 PM

(rjet)
Open:=5.28
Market Cap:=$253M
52 wk Range:=4.20 - 9.58
Day's Range:=5.20 - 5.35
Volume:=306,899
Div and Yield:=n/a - (n/a)
Bid:=5.28
Ask:=5.29
Div Last Date:=n/a
Today's Change:=0.03 (0.57%)
EPS:=-0.38
P/E:=27.70
Last Price:=5.29
Quote Time:=4:31 PM

(rkt)
Open:=65.49
Market Cap:=$3B
52 wk Range:=46.61 - 78.64
Day's Range:=64.59 - 66.15
Volume:=1,081,233
Div and Yield:=0.60 - (1.20%)
Bid:=65.62
Ask:=66.04
Div Last Date:=2011/05/06
Today's Change:=0.66 (1.01%)
EPS:=5.70
P/E:=11.60
Last Price:=65.83
Quote Time:=4:31 PM

(rli)
Open:=62.56
Market Cap:=$1B
52 wk Range:=50.86 - 62.91
Day's Range:=62.41 - 63.69
Volume:=80,844
Div and Yield:=8.15 - (1.90%)
Bid:=63.30
Ask:=63.43
Div Last Date:=2011/05/26
Today's Change:=0.57 (0.91%)
EPS:=6.00
P/E:=10.30
Last Price:=63.43
Quote Time:=4:30 PM

(rloc)
Open:=21.00
Market Cap:=$612M
52 wk Range:=12.69 - 28.39
Day's Range:=20.87 - 21.38
Volume:=117,755
Div and Yield:=n/a - (n/a)
Bid:=21.02
Ask:=21.03
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.56
P/E:=n/a
Last Price:=21.03
Quote Time:=4:33 PM

(rnow)
Open:=31.29
Market Cap:=$1B
52 wk Range:=15.55 - 36.70
Day's Range:=31.00 - 31.75
Volume:=289,945
Div and Yield:=n/a - (n/a)
Bid:=31.58
Ask:=31.67
Div Last Date:=n/a
Today's Change:=0.37 (1.18%)
EPS:=0.83
P/E:=36.80
Last Price:=31.67
Quote Time:=4:31 PM

(rnr)
Open:=69.19
Market Cap:=$4B
52 wk Range:=55.18 - 73.93
Day's Range:=68.36 - 69.58
Volume:=580,583
Div and Yield:=1.00 - (1.50%)
Bid:=69.32
Ask:=69.57
Div Last Date:=2011/06/13
Today's Change:=0.07 (0.10%)
EPS:=12.31
P/E:=14.00
Last Price:=69.47
Quote Time:=4:31 PM

(rnst)
Open:=14.99
Market Cap:=$373M
52 wk Range:=12.85 - 18.09
Day's Range:=14.76 - 14.99
Volume:=57,113
Div and Yield:=0.68 - (4.60%)
Bid:=14.90
Ask:=14.99
Div Last Date:=2011/06/13
Today's Change:=0.06 (0.40%)
EPS:=1.38
P/E:=10.20
Last Price:=14.95
Quote Time:=4:33 PM

(roc)
Open:=57.81
Market Cap:=$4B
52 wk Range:=24.88 - 58.18
Day's Range:=57.52 - 58.69
Volume:=1,568,354
Div and Yield:=n/a - (n/a)
Bid:=56.00
Ask:=59.51
Div Last Date:=n/a
Today's Change:=0.48 (0.83%)
EPS:=3.07
P/E:=12.00
Last Price:=58.34
Quote Time:=4:31 PM

(rocm)
Open:=8.87
Market Cap:=$109M
52 wk Range:=8.27 - 11.84
Day's Range:=8.62 - 9.28
Volume:=104,490
Div and Yield:=n/a - (n/a)
Bid:=9.15
Ask:=9.17
Div Last Date:=n/a
Today's Change:=0.35 (3.95%)
EPS:=-0.02
P/E:=n/a
Last Price:=9.20
Quote Time:=4:30 PM

(rodm)
Open:=1.33
Market Cap:=$46M
52 wk Range:=1.20 - 3.33
Day's Range:=1.32 - 1.47
Volume:=127,644
Div and Yield:=n/a - (n/a)
Bid:=1.42
Ask:=1.43
Div Last Date:=n/a
Today's Change:=0.12 (9.23%)
EPS:=-0.15
P/E:=n/a
Last Price:=1.42
Quote Time:=4:31 PM

(roiak)
Open:=1.72
Market Cap:=$76M
52 wk Range:=0.55 - 3.04
Day's Range:=1.69 - 1.74
Volume:=203,570
Div and Yield:=n/a - (n/a)
Bid:=1.72
Ask:=1.73
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.55
P/E:=n/a
Last Price:=1.71
Quote Time:=4:30 PM

(rok)
Open:=87.93
Market Cap:=$13B
52 wk Range:=48.35 - 98.19
Day's Range:=87.05 - 88.23
Volume:=1,029,561
Div and Yield:=1.22 - (1.90%)
Bid:=87.89
Ask:=88.33
Div Last Date:=2011/08/11
Today's Change:=-0.08 (-0.09%)
EPS:=3.22
P/E:=22.50
Last Price:=88.16
Quote Time:=4:31 PM

(rol)
Open:=20.80
Market Cap:=$3B
52 wk Range:=13.36 - 21.19
Day's Range:=20.72 - 21.15
Volume:=308,877
Div and Yield:=0.24 - (1.30%)
Bid:=21.11
Ask:=21.17
Div Last Date:=2011/05/06
Today's Change:=0.30 (1.44%)
EPS:=0.61
P/E:=33.20
Last Price:=21.13
Quote Time:=4:33 PM

(roll)
Open:=38.60
Market Cap:=$848M
52 wk Range:=28.38 - 40.78
Day's Range:=38.26 - 38.77
Volume:=88,541
Div and Yield:=n/a - (n/a)
Bid:=38.57
Ask:=38.60
Div Last Date:=n/a
Today's Change:=-0.10 (-0.26%)
EPS:=1.58
P/E:=24.50
Last Price:=38.60
Quote Time:=4:33 PM

(rop)
Open:=83.42
Market Cap:=$8B
52 wk Range:=56.96 - 88.76
Day's Range:=83.00 - 84.26
Volume:=481,339
Div and Yield:=0.38 - (0.50%)
Bid:=83.73
Ask:=84.49
Div Last Date:=2011/07/06
Today's Change:=0.52 (0.62%)
EPS:=3.34
P/E:=23.00
Last Price:=84.10
Quote Time:=4:31 PM

(rose)
Open:=55.00
Market Cap:=$3B
52 wk Range:=18.84 - 54.84
Day's Range:=52.54 - 55.02
Volume:=1,093,608
Div and Yield:=n/a - (n/a)
Bid:=53.85
Ask:=53.86
Div Last Date:=n/a
Today's Change:=-0.03 (-0.06%)
EPS:=0.37
P/E:=122.50
Last Price:=53.86
Quote Time:=4:30 PM

(rost)
Open:=81.11
Market Cap:=$9B
52 wk Range:=48.71 - 83.11
Day's Range:=80.57 - 81.64
Volume:=1,241,698
Div and Yield:=0.64 - (1.10%)
Bid:=81.03
Ask:=81.05
Div Last Date:=2011/06/03
Today's Change:=-0.13 (-0.16%)
EPS:=4.63
P/E:=16.40
Last Price:=81.07
Quote Time:=4:23 PM

(rt)
Open:=11.09
Market Cap:=$726M
52 wk Range:=9.09 - 15.57
Day's Range:=10.99 - 11.12
Volume:=950,549
Div and Yield:=n/a - (n/a)
Bid:=10.81
Ask:=11.29
Div Last Date:=n/a
Today's Change:=-0.13 (-1.17%)
EPS:=0.73
P/E:=13.30
Last Price:=11.02
Quote Time:=4:31 PM

(rtec)
Open:=10.66
Market Cap:=$339M
52 wk Range:=7.01 - 12.75
Day's Range:=10.48 - 10.79
Volume:=108,415
Div and Yield:=n/a - (n/a)
Bid:=10.57
Ask:=10.59
Div Last Date:=n/a
Today's Change:=-0.12 (-1.12%)
EPS:=0.86
P/E:=10.70
Last Price:=10.58
Quote Time:=4:31 PM

(rtix)
Open:=2.91
Market Cap:=$160M
52 wk Range:=2.02 - 3.18
Day's Range:=2.87 - 2.92
Volume:=298,290
Div and Yield:=n/a - (n/a)
Bid:=2.87
Ask:=2.88
Div Last Date:=n/a
Today's Change:=-0.02 (-0.69%)
EPS:=-2.36
P/E:=n/a
Last Price:=2.88
Quote Time:=4:26 PM

(rue)
Open:=34.14
Market Cap:=$833M
52 wk Range:=20.28 - 35.60
Day's Range:=33.84 - 34.47
Volume:=257,781
Div and Yield:=n/a - (n/a)
Bid:=34.23
Ask:=34.28
Div Last Date:=n/a
Today's Change:=0.13 (0.38%)
EPS:=1.21
P/E:=24.90
Last Price:=34.28
Quote Time:=4:31 PM

(rwt)
Open:=14.86
Market Cap:=$1B
52 wk Range:=13.49 - 17.16
Day's Range:=14.80 - 15.14
Volume:=997,663
Div and Yield:=1.00 - (6.70%)
Bid:=14.81
Ask:=15.12
Div Last Date:=2011/06/28
Today's Change:=0.07 (0.47%)
EPS:=1.36
P/E:=14.90
Last Price:=14.98
Quote Time:=4:33 PM

(safm)
Open:=46.87
Market Cap:=$1B
52 wk Range:=38.17 - 49.47
Day's Range:=46.45 - 47.37
Volume:=133,939
Div and Yield:=0.62 - (1.40%)
Bid:=47.17
Ask:=47.18
Div Last Date:=2011/05/06
Today's Change:=0.19 (0.40%)
EPS:=6.07
P/E:=33.60
Last Price:=47.17
Quote Time:=4:27 PM

(saft)
Open:=42.40
Market Cap:=$647M
52 wk Range:=39.40 - 50.10
Day's Range:=42.29 - 42.76
Volume:=30,580
Div and Yield:=1.80 - (4.70%)
Bid:=42.61
Ask:=42.67
Div Last Date:=2011/05/27
Today's Change:=0.08 (0.19%)
EPS:=3.74
P/E:=16.10
Last Price:=42.67
Quote Time:=4:30 PM

(sam)
Open:=90.24
Market Cap:=$840M
52 wk Range:=60.95 - 100.93
Day's Range:=89.66 - 90.53
Volume:=75,546
Div and Yield:=n/a - (n/a)
Bid:=89.92
Ask:=90.99
Div Last Date:=n/a
Today's Change:=0.16 (0.18%)
EPS:=3.52
P/E:=26.80
Last Price:=90.53
Quote Time:=4:31 PM

(sanm)
Open:=10.00
Market Cap:=$807M
52 wk Range:=8.92 - 17.32
Day's Range:=9.82 - 10.06
Volume:=375,409
Div and Yield:=n/a - (n/a)
Bid:=9.86
Ask:=9.87
Div Last Date:=n/a
Today's Change:=-0.15 (-1.50%)
EPS:=1.48
P/E:=8.80
Last Price:=9.87
Quote Time:=4:31 PM

(sbib)
Open:=8.06
Market Cap:=$826M
52 wk Range:=4.48 - 9.37
Day's Range:=8.00 - 8.07
Volume:=377,819
Div and Yield:=0.06 - (0.70%)
Bid:=8.00
Ask:=8.01
Div Last Date:=2011/06/16
Today's Change:=-0.09 (-1.11%)
EPS:=0.01
P/E:=115.60
Last Price:=8.00
Quote Time:=4:33 PM

(sbp)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sbsi)
Open:=20.00
Market Cap:=$331M
52 wk Range:=16.93 - 22.10
Day's Range:=19.95 - 20.48
Volume:=20,833
Div and Yield:=0.80 - (3.40%)
Bid:=20.26
Ask:=20.31
Div Last Date:=2011/05/24
Today's Change:=0.20 (0.99%)
EPS:=2.39
P/E:=9.40
Last Price:=20.31
Quote Time:=4:32 PM

(sbux)
Open:=40.83
Market Cap:=$31B
52 wk Range:=22.50 - 41.11
Day's Range:=40.36 - 40.90
Volume:=6,132,698
Div and Yield:=0.23 - (1.30%)
Bid:=40.42
Ask:=40.43
Div Last Date:=2011/05/09
Today's Change:=-0.53 (-1.29%)
EPS:=1.24
P/E:=28.60
Last Price:=40.42
Quote Time:=4:24 PM

(scl)
Open:=72.17
Market Cap:=$732M
52 wk Range:=53.55 - 78.86
Day's Range:=71.80 - 73.91
Volume:=32,453
Div and Yield:=0.74 - (1.40%)
Bid:=69.55
Ask:=76.29
Div Last Date:=2011/05/25
Today's Change:=1.78 (2.47%)
EPS:=5.90
P/E:=12.60
Last Price:=73.75
Quote Time:=4:30 PM

(scmp)
Open:=4.11
Market Cap:=$64M
52 wk Range:=3.25 - 4.75
Day's Range:=4.10 - 4.16
Volume:=47,522
Div and Yield:=n/a - (n/a)
Bid:=4.10
Ask:=4.11
Div Last Date:=n/a
Today's Change:=0.01 (0.24%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.11
Quote Time:=4:30 PM

(scs)
Open:=11.49
Market Cap:=$2B
52 wk Range:=6.17 - 12.12
Day's Range:=11.39 - 11.69
Volume:=571,805
Div and Yield:=0.16 - (2.10%)
Bid:=11.58
Ask:=11.66
Div Last Date:=2011/06/29
Today's Change:=0.14 (1.22%)
EPS:=0.15
P/E:=38.30
Last Price:=11.62
Quote Time:=4:30 PM

(scvl)
Open:=30.93
Market Cap:=$411M
52 wk Range:=16.24 - 31.43
Day's Range:=30.81 - 31.50
Volume:=39,884
Div and Yield:=n/a - (n/a)
Bid:=30.98
Ask:=31.03
Div Last Date:=n/a
Today's Change:=-0.01 (-0.03%)
EPS:=2.05
P/E:=14.90
Last Price:=31.03
Quote Time:=4:31 PM

(seb)
Open:=2,424.00
Market Cap:=$3B
52 wk Range:=1,440.09 - 2,470.00
Day's Range:=2,409.00 - 2,435.00
Volume:=537
Div and Yield:=15.00 - (0.10%)
Bid:=2,408.67
Ask:=2,423.00
Div Last Date:=2010/12/31
Today's Change:=-5.00 (-0.21%)
EPS:=231.69
P/E:=8.70
Last Price:=2,409.00
Quote Time:=4:30 PM

(see)
Open:=23.53
Market Cap:=$4B
52 wk Range:=20.15 - 28.77
Day's Range:=23.46 - 23.76
Volume:=1,351,093
Div and Yield:=0.50 - (2.20%)
Bid:=23.71
Ask:=23.80
Div Last Date:=2011/06/01
Today's Change:=0.15 (0.64%)
EPS:=1.44
P/E:=16.40
Last Price:=23.76
Quote Time:=4:31 PM

(seno)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(sf)
Open:=36.04
Market Cap:=$2B
52 wk Range:=28.72 - 49.94
Day's Range:=35.62 - 36.23
Volume:=297,162
Div and Yield:=n/a - (n/a)
Bid:=35.66
Ask:=35.87
Div Last Date:=n/a
Today's Change:=-0.53 (-1.46%)
EPS:=0.03
P/E:=319.60
Last Price:=35.69
Quote Time:=4:31 PM

(sfsf)
Open:=29.34
Market Cap:=$2B
52 wk Range:=19.12 - 40.44
Day's Range:=29.10 - 30.57
Volume:=2,323,419
Div and Yield:=n/a - (n/a)
Bid:=30.02
Ask:=30.04
Div Last Date:=n/a
Today's Change:=0.61 (2.07%)
EPS:=-0.17
P/E:=n/a
Last Price:=30.04
Quote Time:=4:31 PM

(shld)
Open:=70.75
Market Cap:=$8B
52 wk Range:=60.12 - 94.79
Day's Range:=70.75 - 72.36
Volume:=286,416
Div and Yield:=n/a - (n/a)
Bid:=71.04
Ask:=71.05
Div Last Date:=n/a
Today's Change:=0.22 (0.31%)
EPS:=1.19
P/E:=n/a
Last Price:=70.99
Quote Time:=4:24 PM

(shoo)
Open:=39.15
Market Cap:=$2B
52 wk Range:=22.33 - 39.24
Day's Range:=39.07 - 39.75
Volume:=349,316
Div and Yield:=n/a - (n/a)
Bid:=39.73
Ask:=39.74
Div Last Date:=n/a
Today's Change:=0.62 (1.58%)
EPS:=1.79
P/E:=21.30
Last Price:=39.74
Quote Time:=4:31 PM

(shw)
Open:=84.80
Market Cap:=$9B
52 wk Range:=66.13 - 87.87
Day's Range:=84.51 - 85.66
Volume:=713,627
Div and Yield:=1.44 - (1.70%)
Bid:=84.90
Ask:=85.75
Div Last Date:=2011/05/18
Today's Change:=0.52 (0.61%)
EPS:=4.21
P/E:=18.60
Last Price:=85.33
Quote Time:=4:31 PM

(sial)
Open:=74.11
Market Cap:=$9B
52 wk Range:=51.44 - 74.43
Day's Range:=73.97 - 75.21
Volume:=688,443
Div and Yield:=0.64 - (1.00%)
Bid:=74.84
Ask:=74.87
Div Last Date:=2011/05/27
Today's Change:=0.69 (0.93%)
EPS:=3.12
P/E:=22.60
Last Price:=74.84
Quote Time:=4:24 PM

(simg)
Open:=6.88
Market Cap:=$549M
52 wk Range:=3.53 - 10.20
Day's Range:=6.70 - 6.94
Volume:=620,201
Div and Yield:=n/a - (n/a)
Bid:=6.87
Ask:=6.88
Div Last Date:=n/a
Today's Change:=-0.03 (-0.43%)
EPS:=0.10
P/E:=38.30
Last Price:=6.87
Quote Time:=4:31 PM

(siro)
Open:=54.73
Market Cap:=$3B
52 wk Range:=29.55 - 57.87
Day's Range:=54.56 - 55.42
Volume:=554,163
Div and Yield:=n/a - (n/a)
Bid:=55.24
Ask:=55.26
Div Last Date:=n/a
Today's Change:=0.40 (0.73%)
EPS:=1.59
P/E:=27.60
Last Price:=55.24
Quote Time:=4:30 PM

(sivb)
Open:=60.45
Market Cap:=$3B
52 wk Range:=36.72 - 60.92
Day's Range:=60.12 - 60.87
Volume:=311,164
Div and Yield:=n/a - (n/a)
Bid:=60.77
Ask:=60.81
Div Last Date:=n/a
Today's Change:=0.16 (0.26%)
EPS:=2.24
P/E:=23.70
Last Price:=60.81
Quote Time:=4:32 PM

(sji)
Open:=54.71
Market Cap:=$2B
52 wk Range:=44.55 - 58.03
Day's Range:=54.71 - 55.33
Volume:=69,155
Div and Yield:=1.36 - (2.70%)
Bid:=54.83
Ask:=55.50
Div Last Date:=2011/06/08
Today's Change:=0.32 (0.58%)
EPS:=2.22
P/E:=19.00
Last Price:=55.20
Quote Time:=4:31 PM

(sjm)
Open:=76.18
Market Cap:=$9B
52 wk Range:=57.20 - 79.84
Day's Range:=76.08 - 76.64
Volume:=492,982
Div and Yield:=1.64 - (2.30%)
Bid:=76.23
Ask:=76.43
Div Last Date:=2011/05/11
Today's Change:=-0.23 (-0.30%)
EPS:=4.05
P/E:=18.90
Last Price:=76.30
Quote Time:=4:31 PM

(sjw)
Open:=24.55
Market Cap:=$456M
52 wk Range:=21.88 - 28.00
Day's Range:=24.29 - 24.85
Volume:=36,006
Div and Yield:=0.68 - (2.80%)
Bid:=23.75
Ask:=25.18
Div Last Date:=2011/05/05
Today's Change:=0.24 (0.98%)
EPS:=1.30
P/E:=19.20
Last Price:=24.77
Quote Time:=4:30 PM

(slh)
Open:=60.74
Market Cap:=$4B
52 wk Range:=37.22 - 60.91
Day's Range:=60.74 - 61.54
Volume:=363,301
Div and Yield:=0.25 - (0.50%)
Bid:=59.14
Ask:=62.90
Div Last Date:=2011/05/19
Today's Change:=0.66 (1.08%)
EPS:=1.20
P/E:=27.20
Last Price:=61.51
Quote Time:=4:30 PM

(slrc)
Open:=24.67
Market Cap:=$905M
52 wk Range:=18.75 - 25.93
Day's Range:=24.67 - 25.05
Volume:=305,237
Div and Yield:=1.80 - (9.70%)
Bid:=24.99
Ask:=25.00
Div Last Date:=2011/06/15
Today's Change:=0.21 (0.85%)
EPS:=4.27
P/E:=6.60
Last Price:=25.01
Quote Time:=4:31 PM

(smg)
Open:=50.20
Market Cap:=$3B
52 wk Range:=45.29 - 60.62
Day's Range:=50.11 - 50.84
Volume:=1,106,249
Div and Yield:=0.63 - (2.00%)
Bid:=50.29
Ask:=50.56
Div Last Date:=2011/05/25
Today's Change:=0.14 (0.28%)
EPS:=3.02
P/E:=13.60
Last Price:=50.56
Quote Time:=4:30 PM

(smod)
Open:=9.15
Market Cap:=$596M
52 wk Range:=4.31 - 9.31
Day's Range:=9.15 - 9.17
Volume:=1,171,394
Div and Yield:=n/a - (n/a)
Bid:=9.15
Ask:=9.16
Div Last Date:=n/a
Today's Change:=0.01 (0.11%)
EPS:=0.81
P/E:=22.30
Last Price:=9.16
Quote Time:=4:31 PM

(smrt)
Open:=10.04
Market Cap:=$449M
52 wk Range:=6.56 - 10.95
Day's Range:=9.71 - 10.10
Volume:=104,240
Div and Yield:=0.50 - (n/a)
Bid:=9.76
Ask:=9.77
Div Last Date:=n/a
Today's Change:=-0.23 (-2.30%)
EPS:=1.08
P/E:=9.00
Last Price:=9.77
Quote Time:=4:31 PM

(smsi)
Open:=3.89
Market Cap:=$140M
52 wk Range:=3.79 - 17.03
Day's Range:=3.88 - 4.10
Volume:=531,507
Div and Yield:=n/a - (n/a)
Bid:=4.03
Ask:=4.04
Div Last Date:=n/a
Today's Change:=0.13 (3.32%)
EPS:=0.36
P/E:=43.40
Last Price:=4.04
Quote Time:=4:30 PM

(sndk)
Open:=43.25
Market Cap:=$10B
52 wk Range:=33.03 - 53.61
Day's Range:=42.45 - 43.50
Volume:=5,418,217
Div and Yield:=n/a - (n/a)
Bid:=43.00
Ask:=43.02
Div Last Date:=n/a
Today's Change:=-0.44 (-1.01%)
EPS:=5.44
P/E:=8.10
Last Price:=43.01
Quote Time:=4:23 PM

(snh)
Open:=23.86
Market Cap:=$3B
52 wk Range:=20.42 - 25.28
Day's Range:=23.68 - 23.91
Volume:=1,817,543
Div and Yield:=1.45 - (6.20%)
Bid:=23.81
Ask:=23.90
Div Last Date:=2011/07/07
Today's Change:=-0.02 (-0.08%)
EPS:=0.91
P/E:=26.80
Last Price:=23.85
Quote Time:=4:30 PM

(solr)
Open:=17.21
Market Cap:=$2B
52 wk Range:=6.48 - 17.19
Day's Range:=16.40 - 17.33
Volume:=3,993,791
Div and Yield:=n/a - (n/a)
Bid:=16.74
Ask:=16.76
Div Last Date:=n/a
Today's Change:=-0.36 (-2.10%)
EPS:=1.24
P/E:=13.80
Last Price:=16.75
Quote Time:=4:31 PM

(sonc)
Open:=10.82
Market Cap:=$667M
52 wk Range:=7.30 - 11.86
Day's Range:=10.75 - 11.00
Volume:=466,646
Div and Yield:=n/a - (n/a)
Bid:=10.86
Ask:=10.87
Div Last Date:=n/a
Today's Change:=0.07 (0.65%)
EPS:=0.34
P/E:=43.20
Last Price:=10.87
Quote Time:=4:31 PM

(sone)
Open:=7.44
Market Cap:=$398M
52 wk Range:=4.73 - 7.75
Day's Range:=7.36 - 7.45
Volume:=279,931
Div and Yield:=n/a - (n/a)
Bid:=7.39
Ask:=7.40
Div Last Date:=n/a
Today's Change:=-0.05 (-0.67%)
EPS:=-0.12
P/E:=n/a
Last Price:=7.40
Quote Time:=4:31 PM

(spec)
Open:=19.98
Market Cap:=$265M
52 wk Range:=11.16 - 20.04
Day's Range:=19.98 - 20.02
Volume:=283,543
Div and Yield:=n/a - (n/a)
Bid:=19.98
Ask:=20.01
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.98
P/E:=19.10
Last Price:=20.01
Quote Time:=4:32 PM

(spls)
Open:=15.83
Market Cap:=$11B
52 wk Range:=14.75 - 23.75
Day's Range:=15.67 - 15.89
Volume:=12,780,965
Div and Yield:=0.36 - (2.50%)
Bid:=15.68
Ask:=15.73
Div Last Date:=2011/06/22
Today's Change:=-0.13 (-0.79%)
EPS:=1.21
P/E:=12.80
Last Price:=15.74
Quote Time:=4:24 PM

(spmd)
Open:=4.05
Market Cap:=$63M
52 wk Range:=3.31 - 21.83
Day's Range:=3.78 - 4.10
Volume:=106,188
Div and Yield:=n/a - (n/a)
Bid:=3.42
Ask:=4.18
Div Last Date:=n/a
Today's Change:=-0.23 (-5.68%)
EPS:=-13.04
P/E:=n/a
Last Price:=3.82
Quote Time:=4:31 PM

(spn)
Open:=38.43
Market Cap:=$3B
52 wk Range:=20.40 - 41.65
Day's Range:=37.99 - 38.79
Volume:=605,386
Div and Yield:=n/a - (n/a)
Bid:=37.86
Ask:=38.93
Div Last Date:=n/a
Today's Change:=0.34 (0.88%)
EPS:=1.03
P/E:=40.40
Last Price:=38.76
Quote Time:=4:30 PM

(sptn)
Open:=20.11
Market Cap:=$455M
52 wk Range:=12.76 - 20.17
Day's Range:=19.87 - 20.76
Volume:=230,088
Div and Yield:=0.20 - (1.30%)
Bid:=20.75
Ask:=20.76
Div Last Date:=2011/05/27
Today's Change:=0.63 (3.13%)
EPS:=1.42
P/E:=14.20
Last Price:=20.76
Quote Time:=4:33 PM

(spw)
Open:=84.24
Market Cap:=$4B
52 wk Range:=55.62 - 87.13
Day's Range:=83.88 - 85.04
Volume:=359,354
Div and Yield:=1.00 - (1.20%)
Bid:=84.16
Ask:=85.16
Div Last Date:=2011/06/10
Today's Change:=0.18 (0.21%)
EPS:=4.08
P/E:=20.70
Last Price:=84.73
Quote Time:=4:33 PM

(srcl)
Open:=91.72
Market Cap:=$8B
52 wk Range:=62.70 - 95.71
Day's Range:=91.34 - 92.57
Volume:=544,220
Div and Yield:=n/a - (n/a)
Bid:=92.51
Ask:=92.52
Div Last Date:=n/a
Today's Change:=0.78 (0.85%)
EPS:=2.39
P/E:=37.10
Last Price:=92.50
Quote Time:=4:24 PM

(srdx)
Open:=11.32
Market Cap:=$198M
52 wk Range:=8.29 - 15.50
Day's Range:=11.03 - 11.44
Volume:=52,263
Div and Yield:=n/a - (n/a)
Bid:=11.40
Ask:=11.42
Div Last Date:=n/a
Today's Change:=0.13 (1.15%)
EPS:=-1.21
P/E:=n/a
Last Price:=11.42
Quote Time:=4:31 PM

(sri)
Open:=14.81
Market Cap:=$392M
52 wk Range:=7.90 - 17.22
Day's Range:=14.67 - 14.99
Volume:=82,192
Div and Yield:=n/a - (n/a)
Bid:=14.90
Ask:=15.34
Div Last Date:=n/a
Today's Change:=0.16 (1.08%)
EPS:=0.44
P/E:=29.60
Last Price:=14.98
Quote Time:=4:30 PM

(srsl)
Open:=9.59
Market Cap:=$143M
52 wk Range:=7.56 - 11.07
Day's Range:=9.34 - 9.63
Volume:=28,373
Div and Yield:=n/a - (n/a)
Bid:=9.53
Ask:=9.55
Div Last Date:=n/a
Today's Change:=-0.07 (-0.73%)
EPS:=0.19
P/E:=80.20
Last Price:=9.55
Quote Time:=4:30 PM

(srx)
Open:=31.02
Market Cap:=$1B
52 wk Range:=18.31 - 31.31
Day's Range:=31.02 - 31.14
Volume:=1,301,596
Div and Yield:=n/a - (n/a)
Bid:=31.04
Ask:=31.11
Div Last Date:=n/a
Today's Change:=0.04 (0.13%)
EPS:=0.32
P/E:=35.60
Last Price:=31.04
Quote Time:=4:30 PM

(srz)
Open:=9.97
Market Cap:=$572M
52 wk Range:=2.18 - 12.44
Day's Range:=9.74 - 10.04
Volume:=1,120,382
Div and Yield:=n/a - (n/a)
Bid:=9.81
Ask:=9.82
Div Last Date:=n/a
Today's Change:=-0.14 (-1.40%)
EPS:=1.72
P/E:=5.90
Last Price:=9.83
Quote Time:=4:31 PM

(ssp)
Open:=9.74
Market Cap:=$462M
52 wk Range:=6.71 - 10.56
Day's Range:=9.58 - 9.74
Volume:=152,208
Div and Yield:=n/a - (n/a)
Bid:=9.60
Ask:=9.65
Div Last Date:=n/a
Today's Change:=-0.13 (-1.33%)
EPS:=2.03
P/E:=5.20
Last Price:=9.65
Quote Time:=4:30 PM

(stba)
Open:=18.59
Market Cap:=$524M
52 wk Range:=16.64 - 23.91
Day's Range:=18.48 - 18.79
Volume:=53,792
Div and Yield:=0.60 - (3.20%)
Bid:=18.76
Ask:=18.78
Div Last Date:=2011/04/28
Today's Change:=0.11 (0.59%)
EPS:=1.34
P/E:=16.20
Last Price:=18.78
Quote Time:=4:28 PM

(stfc)
Open:=17.25
Market Cap:=$697M
52 wk Range:=13.40 - 18.35
Day's Range:=16.95 - 17.25
Volume:=33,761
Div and Yield:=0.60 - (3.50%)
Bid:=17.13
Ask:=17.16
Div Last Date:=2011/06/09
Today's Change:=-0.16 (-0.92%)
EPS:=0.62
P/E:=28.40
Last Price:=17.17
Quote Time:=4:30 PM

(sti)
Open:=25.76
Market Cap:=$14B
52 wk Range:=21.94 - 33.14
Day's Range:=25.22 - 25.80
Volume:=6,926,212
Div and Yield:=0.04 - (0.20%)
Bid:=25.77
Ask:=25.79
Div Last Date:=2011/05/27
Today's Change:=-0.12 (-0.46%)
EPS:=-0.18
P/E:=69.90
Last Price:=25.75
Quote Time:=4:31 PM

(stnr)
Open:=47.31
Market Cap:=$709M
52 wk Range:=33.47 - 51.09
Day's Range:=47.25 - 50.99
Volume:=62,841
Div and Yield:=n/a - (n/a)
Bid:=47.80
Ask:=47.89
Div Last Date:=n/a
Today's Change:=0.68 (1.44%)
EPS:=2.94
P/E:=14.70
Last Price:=47.87
Quote Time:=4:30 PM

(stu)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(stwd)
Open:=20.66
Market Cap:=$1B
52 wk Range:=17.57 - 23.67
Day's Range:=20.50 - 20.83
Volume:=482,043
Div and Yield:=1.20 - (8.50%)
Bid:=20.34
Ask:=21.26
Div Last Date:=2011/06/28
Today's Change:=0.05 (0.24%)
EPS:=1.14
P/E:=14.20
Last Price:=20.70
Quote Time:=4:30 PM

(stx)
Open:=16.24
Market Cap:=$7B
52 wk Range:=9.84 - 18.35
Day's Range:=16.22 - 16.51
Volume:=6,939,599
Div and Yield:=n/a - (2.20%)
Bid:=16.32
Ask:=16.33
Div Last Date:=2011/04/28
Today's Change:=0.12 (0.74%)
EPS:=3.14
P/E:=10.20
Last Price:=16.32
Quote Time:=4:23 PM

(sui)
Open:=38.48
Market Cap:=$815M
52 wk Range:=26.80 - 40.21
Day's Range:=38.30 - 38.82
Volume:=113,306
Div and Yield:=2.52 - (6.60%)
Bid:=38.67
Ask:=38.81
Div Last Date:=2011/07/08
Today's Change:=0.38 (0.99%)
EPS:=-0.15
P/E:=n/a
Last Price:=38.76
Quote Time:=4:31 PM

(sumr)
Open:=8.45
Market Cap:=$148M
52 wk Range:=6.26 - 9.48
Day's Range:=8.21 - 8.51
Volume:=40,269
Div and Yield:=n/a - (n/a)
Bid:=8.43
Ask:=8.46
Div Last Date:=n/a
Today's Change:=-0.02 (-0.24%)
EPS:=0.40
P/E:=23.60
Last Price:=8.46
Quote Time:=4:31 PM

(supx)
Open:=22.16
Market Cap:=$283M
52 wk Range:=18.70 - 27.08
Day's Range:=21.90 - 22.49
Volume:=48,726
Div and Yield:=n/a - (n/a)
Bid:=22.35
Ask:=22.38
Div Last Date:=n/a
Today's Change:=0.14 (0.63%)
EPS:=0.94
P/E:=23.70
Last Price:=22.38
Quote Time:=5:01 PM

(sur)
Open:=26.53
Market Cap:=$1B
52 wk Range:=15.48 - 26.65
Day's Range:=26.53 - 26.56
Volume:=124,382
Div and Yield:=n/a - (n/a)
Bid:=26.54
Ask:=26.56
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=3.02
P/E:=8.80
Last Price:=26.53
Quote Time:=4:31 PM

(svvs)
Open:=39.55
Market Cap:=$2B
52 wk Range:=16.49 - 39.68
Day's Range:=39.55 - 39.75
Volume:=2,109,640
Div and Yield:=n/a - (n/a)
Bid:=39.74
Ask:=39.75
Div Last Date:=n/a
Today's Change:=0.15 (0.38%)
EPS:=-0.98
P/E:=n/a
Last Price:=39.75
Quote Time:=4:31 PM

(swk)
Open:=73.72
Market Cap:=$12B
52 wk Range:=52.32 - 78.19
Day's Range:=73.12 - 74.20
Volume:=1,377,781
Div and Yield:=1.34 - (2.20%)
Bid:=73.81
Ask:=74.34
Div Last Date:=2011/05/27
Today's Change:=0.16 (0.22%)
EPS:=1.32
P/E:=26.10
Last Price:=74.06
Quote Time:=4:31 PM

(swm)
Open:=56.87
Market Cap:=$998M
52 wk Range:=42.62 - 69.33
Day's Range:=56.72 - 57.52
Volume:=131,557
Div and Yield:=0.60 - (1.10%)
Bid:=57.32
Ask:=57.61
Div Last Date:=2011/05/24
Today's Change:=0.65 (1.14%)
EPS:=3.53
P/E:=17.60
Last Price:=57.52
Quote Time:=4:30 PM

(sxt)
Open:=37.88
Market Cap:=$2B
52 wk Range:=26.45 - 38.44
Day's Range:=37.65 - 38.25
Volume:=158,116
Div and Yield:=0.79 - (2.20%)
Bid:=38.17
Ask:=38.29
Div Last Date:=2011/05/05
Today's Change:=0.44 (1.16%)
EPS:=2.17
P/E:=17.00
Last Price:=38.25
Quote Time:=4:30 PM

(sy)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(syke)
Open:=21.75
Market Cap:=$1B
52 wk Range:=10.85 - 22.88
Day's Range:=21.63 - 21.90
Volume:=128,789
Div and Yield:=n/a - (n/a)
Bid:=21.74
Ask:=21.75
Div Last Date:=n/a
Today's Change:=-0.01 (-0.05%)
EPS:=-0.22
P/E:=87.00
Last Price:=21.75
Quote Time:=4:31 PM

(symc)
Open:=19.74
Market Cap:=$15B
52 wk Range:=12.04 - 20.50
Day's Range:=19.61 - 19.82
Volume:=8,993,903
Div and Yield:=n/a - (n/a)
Bid:=19.78
Ask:=19.79
Div Last Date:=n/a
Today's Change:=0.03 (0.15%)
EPS:=0.76
P/E:=26.00
Last Price:=19.79
Quote Time:=4:24 PM

(symm)
Open:=6.05
Market Cap:=$264M
52 wk Range:=4.69 - 7.50
Day's Range:=6.05 - 6.26
Volume:=109,839
Div and Yield:=n/a - (n/a)
Bid:=6.25
Ask:=6.26
Div Last Date:=n/a
Today's Change:=0.16 (2.62%)
EPS:=0.06
P/E:=n/a
Last Price:=6.26
Quote Time:=4:30 PM

(synm)
Open:=1.37
Market Cap:=$112M
52 wk Range:=1.36 - 2.45
Day's Range:=1.29 - 1.41
Volume:=870,084
Div and Yield:=n/a - (n/a)
Bid:=1.39
Ask:=1.40
Div Last Date:=n/a
Today's Change:=0.03 (2.19%)
EPS:=-0.12
P/E:=n/a
Last Price:=1.40
Quote Time:=4:31 PM

(syno)
Open:=17.83
Market Cap:=$204M
52 wk Range:=13.64 - 21.34
Day's Range:=17.71 - 18.69
Volume:=63,611
Div and Yield:=n/a - (n/a)
Bid:=18.19
Ask:=18.23
Div Last Date:=n/a
Today's Change:=0.42 (2.36%)
EPS:=0.43
P/E:=30.20
Last Price:=18.23
Quote Time:=4:27 PM

(synt)
Open:=61.05
Market Cap:=$3B
52 wk Range:=37.86 - 61.28
Day's Range:=60.45 - 61.44
Volume:=271,027
Div and Yield:=0.74 - (0.40%)
Bid:=61.05
Ask:=61.07
Div Last Date:=2011/06/28
Today's Change:=-0.10 (-0.16%)
EPS:=2.73
P/E:=22.50
Last Price:=61.08
Quote Time:=4:30 PM

(syx)
Open:=14.90
Market Cap:=$552M
52 wk Range:=11.42 - 17.19
Day's Range:=14.76 - 15.01
Volume:=32,734
Div and Yield:=n/a - (n/a)
Bid:=14.91
Ask:=15.00
Div Last Date:=n/a
Today's Change:=-0.01 (-0.07%)
EPS:=1.13
P/E:=12.70
Last Price:=14.96
Quote Time:=4:31 PM

(t)
Open:=31.35
Market Cap:=$187B
52 wk Range:=26.20 - 31.94
Day's Range:=31.11 - 31.39
Volume:=16,633,433
Div and Yield:=1.68 - (5.40%)
Bid:=31.19
Ask:=31.20
Div Last Date:=2011/07/06
Today's Change:=-0.43 (-1.36%)
EPS:=3.35
P/E:=9.00
Last Price:=31.20
Quote Time:=4:14 PM

(tal)
Open:=34.88
Market Cap:=$1B
52 wk Range:=21.09 - 38.45
Day's Range:=34.50 - 35.05
Volume:=334,600
Div and Yield:=1.30 - (5.70%)
Bid:=34.21
Ask:=35.39
Div Last Date:=2011/05/31
Today's Change:=0.10 (0.29%)
EPS:=1.88
P/E:=12.80
Last Price:=34.97
Quote Time:=4:31 PM

(tap)
Open:=45.06
Market Cap:=$8B
52 wk Range:=42.50 - 51.11
Day's Range:=44.82 - 45.17
Volume:=764,980
Div and Yield:=1.08 - (2.80%)
Bid:=44.85
Ask:=45.00
Div Last Date:=2011/06/02
Today's Change:=-0.06 (-0.13%)
EPS:=3.78
P/E:=12.30
Last Price:=45.00
Quote Time:=4:31 PM

(tasr)
Open:=4.48
Market Cap:=$272M
52 wk Range:=3.52 - 5.10
Day's Range:=4.43 - 4.53
Volume:=180,747
Div and Yield:=n/a - (n/a)
Bid:=4.48
Ask:=4.49
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=-0.07
P/E:=n/a
Last Price:=4.49
Quote Time:=4:31 PM

(tast)
Open:=10.69
Market Cap:=$236M
52 wk Range:=4.23 - 10.72
Day's Range:=10.69 - 10.79
Volume:=33,155
Div and Yield:=n/a - (n/a)
Bid:=10.77
Ask:=10.79
Div Last Date:=n/a
Today's Change:=0.07 (0.65%)
EPS:=0.55
P/E:=19.90
Last Price:=10.79
Quote Time:=4:31 PM

(tat)
Open:=1.74
Market Cap:=$624M
52 wk Range:=1.62 - 3.59
Day's Range:=1.61 - 1.74
Volume:=1,438,332
Div and Yield:=n/a - (n/a)
Bid:=1.60
Ask:=1.69
Div Last Date:=n/a
Today's Change:=-0.03 (-1.75%)
EPS:=-0.23
P/E:=n/a
Last Price:=1.68
Quote Time:=4:30 PM

(tayc)
Open:=8.30
Market Cap:=$169M
52 wk Range:=7.37 - 13.90
Day's Range:=8.19 - 8.58
Volume:=16,954
Div and Yield:=n/a - (n/a)
Bid:=8.51
Ask:=8.53
Div Last Date:=n/a
Today's Change:=0.19 (2.28%)
EPS:=-5.27
P/E:=n/a
Last Price:=8.53
Quote Time:=5:06 PM

(tbnk)
Open:=20.12
Market Cap:=$242M
52 wk Range:=16.46 - 20.92
Day's Range:=20.10 - 20.49
Volume:=32,531
Div and Yield:=0.24 - (1.80%)
Bid:=20.27
Ask:=20.30
Div Last Date:=2011/05/16
Today's Change:=0.11 (0.54%)
EPS:=0.97
P/E:=18.20
Last Price:=20.30
Quote Time:=4:30 PM

(tc)
Open:=10.05
Market Cap:=$2B
52 wk Range:=8.01 - 16.06
Day's Range:=9.93 - 10.11
Volume:=1,885,222
Div and Yield:=n/a - (n/a)
Bid:=9.94
Ask:=10.08
Div Last Date:=n/a
Today's Change:=-0.06 (-0.59%)
EPS:=0.75
P/E:=6.80
Last Price:=10.04
Quote Time:=4:31 PM

(tcb)
Open:=13.94
Market Cap:=$2B
52 wk Range:=12.90 - 17.37
Day's Range:=13.89 - 14.15
Volume:=1,025,336
Div and Yield:=0.20 - (1.40%)
Bid:=13.65
Ask:=14.53
Div Last Date:=2011/04/27
Today's Change:=0.11 (0.79%)
EPS:=1.05
P/E:=14.10
Last Price:=14.08
Quote Time:=4:31 PM

(tco)
Open:=60.78
Market Cap:=$3B
52 wk Range:=39.38 - 61.16
Day's Range:=60.42 - 61.88
Volume:=313,389
Div and Yield:=1.87 - (2.90%)
Bid:=61.60
Ask:=61.73
Div Last Date:=2011/06/13
Today's Change:=0.74 (1.22%)
EPS:=0.86
P/E:=64.70
Last Price:=61.58
Quote Time:=4:30 PM

(tcrd)
Open:=12.92
Market Cap:=$262M
52 wk Range:=11.20 - 14.86
Day's Range:=12.89 - 13.08
Volume:=26,258
Div and Yield:=0.30 - (7.70%)
Bid:=13.05
Ask:=13.07
Div Last Date:=2011/06/13
Today's Change:=0.12 (0.93%)
EPS:=0.39
P/E:=33.20
Last Price:=13.08
Quote Time:=5:38 PM

(tdy)
Open:=50.57
Market Cap:=$2B
52 wk Range:=35.34 - 53.35
Day's Range:=50.49 - 50.82
Volume:=101,432
Div and Yield:=n/a - (n/a)
Bid:=50.70
Ask:=50.83
Div Last Date:=n/a
Today's Change:=0.07 (0.14%)
EPS:=3.27
P/E:=14.70
Last Price:=50.81
Quote Time:=4:31 PM

(te)
Open:=18.99
Market Cap:=$4B
52 wk Range:=15.96 - 19.66
Day's Range:=18.94 - 19.16
Volume:=927,395
Div and Yield:=0.82 - (4.50%)
Bid:=19.09
Ask:=19.16
Div Last Date:=2011/05/12
Today's Change:=0.08 (0.42%)
EPS:=1.11
P/E:=17.40
Last Price:=19.09
Quote Time:=4:30 PM

(tecua)
Open:=10.28
Market Cap:=$138M
52 wk Range:=8.44 - 14.21
Day's Range:=9.99 - 10.29
Volume:=31,136
Div and Yield:=n/a - (n/a)
Bid:=10.15
Ask:=10.18
Div Last Date:=n/a
Today's Change:=-0.14 (-1.36%)
EPS:=-3.07
P/E:=n/a
Last Price:=10.18
Quote Time:=4:32 PM

(ten)
Open:=45.32
Market Cap:=$3B
52 wk Range:=23.57 - 46.81
Day's Range:=44.69 - 45.45
Volume:=461,915
Div and Yield:=n/a - (n/a)
Bid:=45.26
Ask:=45.57
Div Last Date:=n/a
Today's Change:=0.13 (0.29%)
EPS:=0.63
P/E:=35.70
Last Price:=45.44
Quote Time:=4:30 PM

(ter)
Open:=14.93
Market Cap:=$3B
52 wk Range:=8.84 - 19.19
Day's Range:=14.69 - 14.95
Volume:=2,236,888
Div and Yield:=n/a - (n/a)
Bid:=14.80
Ask:=14.85
Div Last Date:=n/a
Today's Change:=-0.24 (-1.59%)
EPS:=1.73
P/E:=7.90
Last Price:=14.81
Quote Time:=4:31 PM

(teva)
Open:=48.75
Market Cap:=$44B
52 wk Range:=44.86 - 57.08
Day's Range:=48.62 - 49.11
Volume:=2,831,520
Div and Yield:=0.67 - (1.60%)
Bid:=48.80
Ask:=49.50
Div Last Date:=2011/05/19
Today's Change:=0.07 (0.14%)
EPS:=3.67
P/E:=13.20
Last Price:=48.99
Quote Time:=4:24 PM

(tfx)
Open:=62.30
Market Cap:=$3B
52 wk Range:=47.92 - 64.05
Day's Range:=62.21 - 62.93
Volume:=222,504
Div and Yield:=1.36 - (2.20%)
Bid:=62.71
Ask:=63.08
Div Last Date:=2011/05/12
Today's Change:=0.50 (0.80%)
EPS:=4.99
P/E:=10.40
Last Price:=62.81
Quote Time:=4:30 PM

(tg)
Open:=18.73
Market Cap:=$602M
52 wk Range:=16.09 - 23.20
Day's Range:=18.66 - 19.17
Volume:=69,145
Div and Yield:=0.16 - (1.00%)
Bid:=17.95
Ask:=19.48
Div Last Date:=2011/06/15
Today's Change:=0.19 (1.01%)
EPS:=0.83
P/E:=21.60
Last Price:=18.99
Quote Time:=4:31 PM

(tgh)
Open:=31.42
Market Cap:=$2B
52 wk Range:=23.75 - 37.87
Day's Range:=30.64 - 31.44
Volume:=95,473
Div and Yield:=0.99 - (4.00%)
Bid:=30.79
Ask:=30.95
Div Last Date:=2011/05/12
Today's Change:=-0.48 (-1.53%)
EPS:=2.43
P/E:=11.70
Last Price:=30.90
Quote Time:=4:31 PM

(tgi)
Open:=101.38
Market Cap:=$2B
52 wk Range:=65.01 - 101.30
Day's Range:=100.61 - 101.56
Volume:=137,864
Div and Yield:=0.16 - (0.20%)
Bid:=97.85
Ask:=104.25
Div Last Date:=2011/05/27
Today's Change:=0.33 (0.33%)
EPS:=6.31
P/E:=16.00
Last Price:=101.29
Quote Time:=4:30 PM

(thff)
Open:=33.33
Market Cap:=$440M
52 wk Range:=26.14 - 37.10
Day's Range:=33.27 - 33.88
Volume:=23,029
Div and Yield:=0.92 - (2.80%)
Bid:=33.75
Ask:=33.80
Div Last Date:=2011/06/13
Today's Change:=0.34 (1.02%)
EPS:=2.14
P/E:=14.10
Last Price:=33.80
Quote Time:=4:30 PM

(thmd)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tho)
Open:=28.89
Market Cap:=$2B
52 wk Range:=22.50 - 39.12
Day's Range:=28.62 - 29.09
Volume:=781,170
Div and Yield:=0.78 - (1.40%)
Bid:=28.91
Ask:=29.05
Div Last Date:=2011/06/16
Today's Change:=0.08 (0.28%)
EPS:=2.07
P/E:=14.20
Last Price:=28.97
Quote Time:=4:31 PM

(thrx)
Open:=22.84
Market Cap:=$2B
52 wk Range:=11.98 - 28.95
Day's Range:=22.77 - 23.51
Volume:=187,845
Div and Yield:=n/a - (n/a)
Bid:=23.44
Ask:=23.46
Div Last Date:=n/a
Today's Change:=0.54 (2.36%)
EPS:=-1.16
P/E:=n/a
Last Price:=23.46
Quote Time:=4:31 PM

(tie)
Open:=18.28
Market Cap:=$3B
52 wk Range:=16.03 - 22.93
Day's Range:=18.06 - 18.39
Volume:=1,559,818
Div and Yield:=n/a - (1.60%)
Bid:=18.16
Ask:=18.25
Div Last Date:=2011/06/08
Today's Change:=-0.17 (-0.92%)
EPS:=0.45
P/E:=35.40
Last Price:=18.23
Quote Time:=4:31 PM

(tif)
Open:=81.00
Market Cap:=$10B
52 wk Range:=39.43 - 81.57
Day's Range:=80.64 - 81.97
Volume:=1,536,582
Div and Yield:=0.95 - (1.40%)
Bid:=80.88
Ask:=81.84
Div Last Date:=2011/06/16
Today's Change:=0.29 (0.36%)
EPS:=2.87
P/E:=27.00
Last Price:=81.43
Quote Time:=4:31 PM

(tiny)
Open:=5.16
Market Cap:=$161M
52 wk Range:=3.70 - 6.30
Day's Range:=5.16 - 5.40
Volume:=157,367
Div and Yield:=n/a - (n/a)
Bid:=5.33
Ask:=5.34
Div Last Date:=n/a
Today's Change:=0.15 (2.89%)
EPS:=0.34
P/E:=20.80
Last Price:=5.34
Quote Time:=4:31 PM

(tisi)
Open:=24.30
Market Cap:=$474M
52 wk Range:=13.88 - 28.71
Day's Range:=24.18 - 24.86
Volume:=46,569
Div and Yield:=n/a - (n/a)
Bid:=24.71
Ask:=24.74
Div Last Date:=n/a
Today's Change:=0.37 (1.52%)
EPS:=0.63
P/E:=22.40
Last Price:=24.74
Quote Time:=4:33 PM

(tjx)
Open:=53.70
Market Cap:=$21B
52 wk Range:=39.56 - 54.94
Day's Range:=53.56 - 54.19
Volume:=2,514,494
Div and Yield:=0.57 - (1.40%)
Bid:=53.67
Ask:=53.91
Div Last Date:=2011/08/09
Today's Change:=0.06 (0.11%)
EPS:=3.30
P/E:=16.90
Last Price:=53.79
Quote Time:=4:30 PM

(tklc)
Open:=9.04
Market Cap:=$626M
52 wk Range:=7.21 - 14.48
Day's Range:=8.86 - 9.12
Volume:=1,865,092
Div and Yield:=n/a - (n/a)
Bid:=8.99
Ask:=9.00
Div Last Date:=n/a
Today's Change:=-0.09 (-0.99%)
EPS:=0.22
P/E:=n/a
Last Price:=8.99
Quote Time:=4:31 PM

(tkr)
Open:=52.36
Market Cap:=$5B
52 wk Range:=31.47 - 57.83
Day's Range:=51.60 - 52.55
Volume:=816,189
Div and Yield:=0.53 - (1.50%)
Bid:=51.91
Ask:=52.12
Div Last Date:=2011/05/18
Today's Change:=-0.40 (-0.76%)
EPS:=2.81
P/E:=14.40
Last Price:=52.10
Quote Time:=4:31 PM

(tmp)
Open:=39.25
Market Cap:=$429M
52 wk Range:=35.93 - 42.50
Day's Range:=39.16 - 39.42
Volume:=8,241
Div and Yield:=1.36 - (3.50%)
Bid:=39.08
Ask:=39.66
Div Last Date:=2011/05/04
Today's Change:=0.01 (0.03%)
EPS:=3.11
P/E:=12.60
Last Price:=39.40
Quote Time:=4:30 PM

(tmrk)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(tnc)
Open:=41.01
Market Cap:=$790M
52 wk Range:=28.11 - 43.84
Day's Range:=40.75 - 41.32
Volume:=57,911
Div and Yield:=0.59 - (1.60%)
Bid:=40.81
Ask:=41.15
Div Last Date:=2011/05/26
Today's Change:=-0.19 (-0.46%)
EPS:=1.80
P/E:=21.80
Last Price:=41.06
Quote Time:=4:31 PM

(tnk)
Open:=9.25
Market Cap:=$457M
52 wk Range:=8.42 - 13.96
Day's Range:=9.15 - 9.45
Volume:=220,322
Div and Yield:=1.28 - (10.80%)
Bid:=9.16
Ask:=9.20
Div Last Date:=2011/05/18
Today's Change:=-0.05 (-0.54%)
EPS:=0.37
P/E:=26.40
Last Price:=9.20
Quote Time:=4:31 PM

(tpgi)
Open:=3.32
Market Cap:=$124M
52 wk Range:=2.76 - 4.60
Day's Range:=3.29 - 3.34
Volume:=62,444
Div and Yield:=n/a - (n/a)
Bid:=3.30
Ask:=3.32
Div Last Date:=n/a
Today's Change:=-0.04 (-1.20%)
EPS:=-0.34
P/E:=n/a
Last Price:=3.29
Quote Time:=4:31 PM

(trad)
Open:=9.74
Market Cap:=$391M
52 wk Range:=5.22 - 9.91
Day's Range:=9.73 - 9.75
Volume:=322,172
Div and Yield:=n/a - (n/a)
Bid:=9.73
Ask:=9.75
Div Last Date:=n/a
Today's Change:=0.00 (0.00%)
EPS:=0.28
P/E:=39.00
Last Price:=9.74
Quote Time:=4:31 PM

(trak)
Open:=23.77
Market Cap:=$982M
52 wk Range:=14.40 - 26.80
Day's Range:=23.65 - 24.03
Volume:=193,421
Div and Yield:=n/a - (n/a)
Bid:=23.88
Ask:=23.91
Div Last Date:=n/a
Today's Change:=0.02 (0.08%)
EPS:=-0.69
P/E:=n/a
Last Price:=23.91
Quote Time:=4:32 PM

(trex)
Open:=24.59
Market Cap:=$385M
52 wk Range:=16.38 - 34.00
Day's Range:=24.27 - 25.24
Volume:=112,322
Div and Yield:=n/a - (n/a)
Bid:=23.31
Ask:=26.07
Div Last Date:=n/a
Today's Change:=0.44 (1.78%)
EPS:=-0.66
P/E:=n/a
Last Price:=25.19
Quote Time:=4:33 PM

(trmk)
Open:=23.49
Market Cap:=$2B
52 wk Range:=18.83 - 26.14
Day's Range:=23.35 - 23.73
Volume:=261,122
Div and Yield:=0.92 - (3.90%)
Bid:=23.71
Ask:=23.73
Div Last Date:=2011/05/27
Today's Change:=0.25 (1.06%)
EPS:=1.57
P/E:=15.00
Last Price:=23.73
Quote Time:=4:27 PM

(trow)
Open:=60.55
Market Cap:=$16B
52 wk Range:=43.30 - 71.29
Day's Range:=59.92 - 61.05
Volume:=1,577,224
Div and Yield:=1.08 - (2.00%)
Bid:=61.00
Ask:=61.01
Div Last Date:=2011/06/10
Today's Change:=0.23 (0.38%)
EPS:=2.53
P/E:=22.80
Last Price:=61.00
Quote Time:=4:31 PM

(trv)
Open:=58.56
Market Cap:=$25B
52 wk Range:=48.46 - 64.17
Day's Range:=58.22 - 59.02
Volume:=2,692,460
Div and Yield:=1.41 - (2.80%)
Bid:=58.60
Ask:=58.61
Div Last Date:=2011/06/08
Today's Change:=0.08 (0.14%)
EPS:=6.62
P/E:=8.00
Last Price:=58.61
Quote Time:=4:16 PM

(tsn)
Open:=19.25
Market Cap:=$6B
52 wk Range:=14.59 - 20.12
Day's Range:=19.08 - 19.46
Volume:=3,590,777
Div and Yield:=0.16 - (0.80%)
Bid:=19.19
Ask:=19.24
Div Last Date:=2011/08/30
Today's Change:=0.00 (0.00%)
EPS:=2.06
P/E:=8.00
Last Price:=19.24
Quote Time:=4:31 PM

(tsra)
Open:=17.36
Market Cap:=$885M
52 wk Range:=14.96 - 23.18
Day's Range:=17.00 - 17.36
Volume:=331,667
Div and Yield:=n/a - (n/a)
Bid:=17.15
Ask:=17.16
Div Last Date:=n/a
Today's Change:=-0.15 (-0.87%)
EPS:=1.14
P/E:=14.80
Last Price:=17.16
Quote Time:=4:31 PM

(ttec)
Open:=21.50
Market Cap:=$1B
52 wk Range:=12.62 - 23.46
Day's Range:=21.31 - 21.76
Volume:=154,499
Div and Yield:=n/a - (n/a)
Bid:=21.52
Ask:=21.57
Div Last Date:=n/a
Today's Change:=0.01 (0.05%)
EPS:=0.81
P/E:=27.30
Last Price:=21.57
Quote Time:=4:32 PM

(ttek)
Open:=23.01
Market Cap:=$1B
52 wk Range:=18.00 - 27.16
Day's Range:=22.90 - 23.14
Volume:=237,209
Div and Yield:=n/a - (n/a)
Bid:=22.99
Ask:=23.00
Div Last Date:=n/a
Today's Change:=-0.07 (-0.30%)
EPS:=1.24
P/E:=17.10
Last Price:=23.00
Quote Time:=4:31 PM

(tti)
Open:=12.80
Market Cap:=$986M
52 wk Range:=8.00 - 16.00
Day's Range:=12.54 - 12.87
Volume:=641,185
Div and Yield:=n/a - (n/a)
Bid:=12.19
Ask:=12.75
Div Last Date:=n/a
Today's Change:=-0.24 (-1.87%)
EPS:=-0.58
P/E:=n/a
Last Price:=12.60
Quote Time:=4:31 PM

(tues)
Open:=4.69
Market Cap:=$203M
52 wk Range:=3.53 - 5.93
Day's Range:=4.66 - 4.70
Volume:=101,467
Div and Yield:=n/a - (n/a)
Bid:=4.68
Ask:=4.69
Div Last Date:=n/a
Today's Change:=-0.01 (-0.21%)
EPS:=0.25
P/E:=16.20
Last Price:=4.69
Quote Time:=4:31 PM

(tvl)
Open:=4.73
Market Cap:=$151M
52 wk Range:=3.89 - 6.56
Day's Range:=4.54 - 4.83
Volume:=136,642
Div and Yield:=n/a - (n/a)
Bid:=3.65
Ask:=4.83
Div Last Date:=n/a
Today's Change:=0.05 (1.05%)
EPS:=0.66
P/E:=7.50
Last Price:=4.80
Quote Time:=4:31 PM

(tw)
Open:=66.12
Market Cap:=$4B
52 wk Range:=44.06 - 66.31
Day's Range:=65.56 - 66.55
Volume:=306,266
Div and Yield:=0.30 - (0.50%)
Bid:=64.07
Ask:=66.39
Div Last Date:=2011/06/28
Today's Change:=0.07 (0.11%)
EPS:=2.03
P/E:=22.80
Last Price:=66.38
Quote Time:=4:31 PM

(twin)
Open:=41.00
Market Cap:=n/a
52 wk Range:=-
Day's Range:=40.17 - 41.63
Volume:=73,193
Div and Yield:=n/a - (n/a)
Bid:=40.03
Ask:=41.10
Div Last Date:=n/a
Today's Change:=-1.02 (-2.47%)
EPS:=n/a
P/E:=n/a
Last Price:=40.20
Quote Time:=4:30 PM

(two)
Open:=10.98
Market Cap:=$760M
52 wk Range:=8.28 - 11.51
Day's Range:=10.92 - 11.03
Volume:=3,984,006
Div and Yield:=1.48 - (14.60%)
Bid:=10.94
Ask:=11.03
Div Last Date:=2011/06/22
Today's Change:=0.03 (0.27%)
EPS:=1.60
P/E:=6.40
Last Price:=11.01
Quote Time:=4:31 PM

(twx)
Open:=36.77
Market Cap:=$39B
52 wk Range:=29.21 - 38.62
Day's Range:=36.53 - 36.86
Volume:=4,828,360
Div and Yield:=0.85 - (2.50%)
Bid:=36.56
Ask:=36.77
Div Last Date:=2011/05/26
Today's Change:=-0.24 (-0.65%)
EPS:=2.25
P/E:=16.60
Last Price:=36.64
Quote Time:=4:30 PM

(txn)
Open:=32.81
Market Cap:=$38B
52 wk Range:=22.95 - 36.71
Day's Range:=32.64 - 33.19
Volume:=8,889,460
Div and Yield:=0.49 - (1.60%)
Bid:=32.79
Ask:=32.92
Div Last Date:=2011/04/28
Today's Change:=-0.07 (-0.21%)
EPS:=2.62
P/E:=12.40
Last Price:=32.85
Quote Time:=4:31 PM

(txt)
Open:=22.74
Market Cap:=$6B
52 wk Range:=16.85 - 28.87
Day's Range:=22.50 - 22.94
Volume:=3,730,298
Div and Yield:=0.08 - (0.40%)
Bid:=22.62
Ask:=22.69
Div Last Date:=2011/06/08
Today's Change:=-0.10 (-0.44%)
EPS:=0.28
P/E:=59.80
Last Price:=22.63
Quote Time:=4:31 PM

(tyl)
Open:=27.10
Market Cap:=$872M
52 wk Range:=16.55 - 27.24
Day's Range:=27.02 - 27.30
Volume:=312,116
Div and Yield:=n/a - (n/a)
Bid:=27.03
Ask:=27.11
Div Last Date:=n/a
Today's Change:=-0.07 (-0.26%)
EPS:=0.71
P/E:=36.80
Last Price:=27.13
Quote Time:=4:32 PM

(ueic)
Open:=25.39
Market Cap:=$384M
52 wk Range:=15.75 - 30.27
Day's Range:=24.59 - 25.48
Volume:=46,661
Div and Yield:=n/a - (n/a)
Bid:=24.72
Ask:=24.75
Div Last Date:=n/a
Today's Change:=-0.81 (-3.17%)
EPS:=1.07
P/E:=24.10
Last Price:=24.75
Quote Time:=4:30 PM

(ufcs)
Open:=17.10
Market Cap:=$449M
52 wk Range:=17.07 - 23.41
Day's Range:=16.92 - 17.20
Volume:=79,827
Div and Yield:=0.60 - (3.50%)
Bid:=17.00
Ask:=17.08
Div Last Date:=2011/05/27
Today's Change:=-0.08 (-0.47%)
EPS:=1.80
P/E:=13.40
Last Price:=17.05
Quote Time:=4:31 PM

(ufpi)
Open:=24.31
Market Cap:=$477M
52 wk Range:=23.14 - 39.84
Day's Range:=23.95 - 24.61
Volume:=57,205
Div and Yield:=0.40 - (1.60%)
Bid:=24.13
Ask:=24.15
Div Last Date:=2011/05/27
Today's Change:=-0.29 (-1.19%)
EPS:=0.89
P/E:=38.20
Last Price:=24.15
Quote Time:=4:31 PM

(ufs)
Open:=97.81
Market Cap:=$4B
52 wk Range:=55.89 - 105.82
Day's Range:=96.84 - 98.43
Volume:=400,830
Div and Yield:=0.64 - (1.20%)
Bid:=98.05
Ask:=100.04
Div Last Date:=2011/06/13
Today's Change:=0.19 (0.19%)
EPS:=14.00
P/E:=6.20
Last Price:=98.10
Quote Time:=4:31 PM

(ugi)
Open:=32.28
Market Cap:=$4B
52 wk Range:=26.32 - 33.53
Day's Range:=32.21 - 32.52
Volume:=568,882
Div and Yield:=0.90 - (3.20%)
Bid:=32.32
Ask:=32.43
Div Last Date:=2011/06/13
Today's Change:=0.11 (0.34%)
EPS:=2.36
P/E:=13.60
Last Price:=32.39
Quote Time:=4:30 PM

(uhs)
Open:=53.15
Market Cap:=$5B
52 wk Range:=30.51 - 56.46
Day's Range:=52.87 - 54.48
Volume:=684,236
Div and Yield:=0.20 - (0.40%)
Bid:=53.92
Ask:=54.24
Div Last Date:=2011/05/27
Today's Change:=0.97 (1.83%)
EPS:=2.34
P/E:=19.20
Last Price:=54.10
Quote Time:=4:30 PM

(uil)
Open:=32.62
Market Cap:=$2B
52 wk Range:=25.72 - 34.34
Day's Range:=32.52 - 33.06
Volume:=369,666
Div and Yield:=1.73 - (5.30%)
Bid:=32.24
Ask:=33.06
Div Last Date:=2011/06/15
Today's Change:=0.26 (0.80%)
EPS:=1.52
P/E:=16.30
Last Price:=32.94
Quote Time:=4:30 PM

(ulta)
Open:=66.68
Market Cap:=$4B
52 wk Range:=20.67 - 67.03
Day's Range:=65.59 - 67.21
Volume:=803,253
Div and Yield:=n/a - (n/a)
Bid:=67.09
Ask:=67.11
Div Last Date:=n/a
Today's Change:=0.27 (0.40%)
EPS:=1.16
P/E:=51.10
Last Price:=67.09
Quote Time:=4:31 PM

(ulti)
Open:=55.12
Market Cap:=$1B
52 wk Range:=31.38 - 60.43
Day's Range:=55.07 - 55.99
Volume:=64,155
Div and Yield:=n/a - (n/a)
Bid:=55.82
Ask:=55.87
Div Last Date:=n/a
Today's Change:=0.56 (1.01%)
EPS:=0.08
P/E:=691.50
Last Price:=55.88
Quote Time:=4:30 PM

(umbf)
Open:=43.40
Market Cap:=$2B
52 wk Range:=31.77 - 44.35
Day's Range:=43.27 - 43.90
Volume:=134,646
Div and Yield:=0.75 - (1.80%)
Bid:=43.87
Ask:=43.91
Div Last Date:=2011/06/08
Today's Change:=0.49 (1.13%)
EPS:=2.26
P/E:=18.20
Last Price:=43.90
Quote Time:=5:14 PM

(umh)
Open:=11.20
Market Cap:=$158M
52 wk Range:=9.20 - 11.93
Day's Range:=11.13 - 11.32
Volume:=52,689
Div and Yield:=0.72 - (6.50%)
Bid:=10.54
Ask:=12.00
Div Last Date:=2011/05/12
Today's Change:=0.16 (1.43%)
EPS:=0.52
P/E:=21.50
Last Price:=11.32
Quote Time:=4:31 PM

(umpq)
Open:=11.61
Market Cap:=$1B
52 wk Range:=10.20 - 13.00
Day's Range:=11.53 - 11.78
Volume:=395,303
Div and Yield:=0.20 - (1.70%)
Bid:=11.69
Ask:=11.70
Div Last Date:=2011/06/28
Today's Change:=0.04 (0.34%)
EPS:=0.15
P/E:=41.60
Last Price:=11.70
Quote Time:=4:31 PM

(unca)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(unfi)
Open:=43.89
Market Cap:=$2B
52 wk Range:=32.65 - 46.05
Day's Range:=43.65 - 44.23
Volume:=167,821
Div and Yield:=n/a - (n/a)
Bid:=44.13
Ask:=44.17
Div Last Date:=n/a
Today's Change:=0.17 (0.39%)
EPS:=1.57
P/E:=26.50
Last Price:=44.17
Quote Time:=4:31 PM

(unp)
Open:=105.78
Market Cap:=$52B
52 wk Range:=70.34 - 107.04
Day's Range:=105.57 - 107.61
Volume:=2,415,314
Div and Yield:=1.31 - (1.80%)
Bid:=106.60
Ask:=106.99
Div Last Date:=2011/05/26
Today's Change:=0.87 (0.82%)
EPS:=5.53
P/E:=18.20
Last Price:=106.59
Quote Time:=4:30 PM

(untd)
Open:=6.25
Market Cap:=$554M
52 wk Range:=4.75 - 7.50
Day's Range:=6.19 - 6.32
Volume:=695,776
Div and Yield:=0.40 - (6.40%)
Bid:=6.25
Ask:=6.26
Div Last Date:=2011/05/10
Today's Change:=0.01 (0.16%)
EPS:=0.58
P/E:=10.60
Last Price:=6.26
Quote Time:=4:31 PM

(upl)
Open:=46.42
Market Cap:=$7B
52 wk Range:=37.10 - 51.20
Day's Range:=46.03 - 46.95
Volume:=787,306
Div and Yield:=n/a - (n/a)
Bid:=45.30
Ask:=47.17
Div Last Date:=n/a
Today's Change:=-0.04 (-0.09%)
EPS:=3.01
P/E:=21.80
Last Price:=46.33
Quote Time:=4:31 PM

(ups)
Open:=73.75
Market Cap:=$54B
52 wk Range:=62.61 - 77.00
Day's Range:=73.73 - 74.98
Volume:=4,800,568
Div and Yield:=1.88 - (2.80%)
Bid:=74.37
Ask:=74.61
Div Last Date:=2011/05/12
Today's Change:=0.72 (0.98%)
EPS:=3.48
P/E:=19.30
Last Price:=74.50
Quote Time:=4:31 PM

(urbn)
Open:=29.12
Market Cap:=$5B
52 wk Range:=27.96 - 39.26
Day's Range:=29.01 - 31.44
Volume:=8,183,039
Div and Yield:=n/a - (n/a)
Bid:=30.75
Ask:=30.76
Div Last Date:=n/a
Today's Change:=1.64 (5.63%)
EPS:=1.60
P/E:=19.20
Last Price:=30.75
Quote Time:=4:24 PM

(uri)
Open:=25.81
Market Cap:=$2B
52 wk Range:=10.89 - 34.78
Day's Range:=25.00 - 25.81
Volume:=2,368,004
Div and Yield:=n/a - (n/a)
Bid:=25.05
Ask:=25.13
Div Last Date:=n/a
Today's Change:=-0.70 (-2.71%)
EPS:=-0.44
P/E:=n/a
Last Price:=25.15
Quote Time:=4:31 PM

(urs)
Open:=45.18
Market Cap:=$4B
52 wk Range:=35.09 - 48.32
Day's Range:=44.87 - 45.42
Volume:=344,302
Div and Yield:=n/a - (n/a)
Bid:=45.29
Ask:=45.45
Div Last Date:=n/a
Today's Change:=0.18 (0.40%)
EPS:=3.54
P/E:=14.30
Last Price:=45.36
Quote Time:=4:30 PM

(usap)
Open:=47.50
Market Cap:=$339M
52 wk Range:=20.00 - 48.00
Day's Range:=47.30 - 49.24
Volume:=168,993
Div and Yield:=n/a - (n/a)
Bid:=48.57
Ask:=48.66
Div Last Date:=n/a
Today's Change:=0.90 (1.88%)
EPS:=1.93
P/E:=20.20
Last Price:=48.66
Quote Time:=4:31 PM

(usb)
Open:=25.59
Market Cap:=$49B
52 wk Range:=20.44 - 28.94
Day's Range:=25.07 - 25.59
Volume:=9,645,351
Div and Yield:=0.20 - (2.00%)
Bid:=25.29
Ask:=25.37
Div Last Date:=2011/06/28
Today's Change:=-0.29 (-1.13%)
EPS:=1.73
P/E:=13.40
Last Price:=25.30
Quote Time:=4:31 PM

(usph)
Open:=24.82
Market Cap:=$293M
52 wk Range:=15.30 - 26.06
Day's Range:=24.82 - 25.55
Volume:=31,787
Div and Yield:=n/a - (1.30%)
Bid:=25.34
Ask:=25.39
Div Last Date:=2011/05/18
Today's Change:=0.61 (2.46%)
EPS:=1.32
P/E:=18.10
Last Price:=25.40
Quote Time:=4:30 PM

(utek)
Open:=30.45
Market Cap:=$767M
52 wk Range:=15.21 - 33.85
Day's Range:=27.87 - 30.71
Volume:=585,699
Div and Yield:=n/a - (n/a)
Bid:=27.97
Ask:=28.01
Div Last Date:=n/a
Today's Change:=-2.52 (-8.27%)
EPS:=0.67
P/E:=33.90
Last Price:=27.97
Quote Time:=4:30 PM

(uti)
Open:=19.65
Market Cap:=$482M
52 wk Range:=14.55 - 22.50
Day's Range:=19.62 - 20.17
Volume:=89,819
Div and Yield:=1.50 - (n/a)
Bid:=20.05
Ask:=20.08
Div Last Date:=n/a
Today's Change:=0.37 (1.88%)
EPS:=1.18
P/E:=15.80
Last Price:=20.08
Quote Time:=4:31 PM

(utr)
Open:=29.12
Market Cap:=$2B
52 wk Range:=22.70 - 31.69
Day's Range:=29.06 - 29.65
Volume:=214,649
Div and Yield:=0.88 - (3.30%)
Bid:=29.42
Ask:=29.44
Div Last Date:=2011/05/11
Today's Change:=0.26 (0.89%)
EPS:=2.97
P/E:=9.40
Last Price:=29.45
Quote Time:=4:30 PM

(utx)
Open:=89.63
Market Cap:=$82B
52 wk Range:=64.57 - 90.67
Day's Range:=89.35 - 90.61
Volume:=4,238,517
Div and Yield:=1.70 - (2.10%)
Bid:=90.39
Ask:=90.40
Div Last Date:=2011/08/17
Today's Change:=0.91 (1.02%)
EPS:=4.74
P/E:=18.20
Last Price:=90.42
Quote Time:=4:16 PM

(uve)
Open:=4.73
Market Cap:=$187M
52 wk Range:=4.00 - 6.05
Day's Range:=4.70 - 4.75
Volume:=115,203
Div and Yield:=0.32 - (8.40%)
Bid:=4.69
Ask:=4.96
Div Last Date:=2011/03/09
Today's Change:=0.00 (0.00%)
EPS:=0.92
P/E:=4.40
Last Price:=4.75
Quote Time:=4:31 PM

(uvv)
Open:=37.85
Market Cap:=$878M
52 wk Range:=35.36 - 45.96
Day's Range:=37.85 - 38.40
Volume:=212,202
Div and Yield:=1.89 - (5.10%)
Bid:=38.16
Ask:=38.18
Div Last Date:=2011/07/07
Today's Change:=0.40 (1.06%)
EPS:=5.42
P/E:=7.00
Last Price:=38.21
Quote Time:=4:31 PM

(vcbi)
Open:=5.89
Market Cap:=$175M
52 wk Range:=4.62 - 6.90
Day's Range:=5.85 - 6.03
Volume:=441,093
Div and Yield:=n/a - (n/a)
Bid:=6.01
Ask:=6.02
Div Last Date:=n/a
Today's Change:=0.10 (1.69%)
EPS:=0.57
P/E:=10.20
Last Price:=6.02
Quote Time:=4:32 PM

(vci)
Open:=30.15
Market Cap:=$1B
52 wk Range:=25.70 - 37.44
Day's Range:=29.81 - 30.31
Volume:=433,914
Div and Yield:=n/a - (n/a)
Bid:=29.96
Ask:=30.08
Div Last Date:=n/a
Today's Change:=-0.27 (-0.89%)
EPS:=7.42
P/E:=18.60
Last Price:=30.04
Quote Time:=4:31 PM

(vgr)
Open:=17.88
Market Cap:=$1B
52 wk Range:=15.37 - 19.81
Day's Range:=17.86 - 18.14
Volume:=149,362
Div and Yield:=1.56 - (9.00%)
Bid:=18.04
Ask:=18.10
Div Last Date:=2011/06/15
Today's Change:=0.25 (1.40%)
EPS:=0.71
P/E:=24.10
Last Price:=18.11
Quote Time:=4:31 PM

(vlccf)
Open:=22.08
Market Cap:=$538M
52 wk Range:=16.82 - 25.80
Day's Range:=21.74 - 22.13
Volume:=72,279
Div and Yield:=1.70 - (9.10%)
Bid:=22.07
Ask:=22.09
Div Last Date:=2011/05/23
Today's Change:=0.05 (0.23%)
EPS:=2.02
P/E:=12.40
Last Price:=22.09
Quote Time:=4:31 PM

(vlgea)
Open:=27.97
Market Cap:=$204M
52 wk Range:=24.52 - 33.99
Day's Range:=27.72 - 28.41
Volume:=32,115
Div and Yield:=0.97 - (1.40%)
Bid:=27.99
Ask:=28.06
Div Last Date:=2011/06/29
Today's Change:=0.09 (0.32%)
EPS:=1.29
P/E:=29.80
Last Price:=28.06
Quote Time:=4:33 PM

(vmed)
Open:=30.45
Market Cap:=$10B
52 wk Range:=19.34 - 33.32
Day's Range:=29.86 - 30.72
Volume:=5,300,991
Div and Yield:=0.16 - (0.50%)
Bid:=30.05
Ask:=30.06
Div Last Date:=2011/06/09
Today's Change:=-0.51 (-1.67%)
EPS:=-0.69
P/E:=312.40
Last Price:=30.06
Quote Time:=4:24 PM

(vnda)
Open:=7.00
Market Cap:=$198M
52 wk Range:=6.04 - 10.32
Day's Range:=7.00 - 7.80
Volume:=754,934
Div and Yield:=n/a - (n/a)
Bid:=7.53
Ask:=7.54
Div Last Date:=n/a
Today's Change:=0.50 (7.10%)
EPS:=0.25
P/E:=32.00
Last Price:=7.54
Quote Time:=4:31 PM

(vocs)
Open:=31.73
Market Cap:=$636M
52 wk Range:=13.21 - 32.17
Day's Range:=31.65 - 33.70
Volume:=293,862
Div and Yield:=n/a - (n/a)
Bid:=32.20
Ask:=32.22
Div Last Date:=n/a
Today's Change:=0.41 (1.29%)
EPS:=-0.21
P/E:=n/a
Last Price:=32.22
Quote Time:=4:30 PM

(vod)
Open:=26.44
Market Cap:=$137B
52 wk Range:=22.95 - 32.70
Day's Range:=26.37 - 26.69
Volume:=9,961,948
Div and Yield:=1.30 - (7.20%)
Bid:=26.57
Ask:=26.58
Div Last Date:=2011/06/01
Today's Change:=-0.26 (-0.97%)
EPS:=2.42
P/E:=11.10
Last Price:=26.58
Quote Time:=4:24 PM

(volc)
Open:=32.90
Market Cap:=$2B
52 wk Range:=21.23 - 33.06
Day's Range:=32.57 - 33.04
Volume:=285,267
Div and Yield:=n/a - (n/a)
Bid:=33.01
Ask:=33.03
Div Last Date:=n/a
Today's Change:=0.21 (0.64%)
EPS:=0.10
P/E:=172.70
Last Price:=33.03
Quote Time:=4:30 PM

(vpfg)
Open:=13.97
Market Cap:=n/a
52 wk Range:=-
Day's Range:=13.77 - 14.00
Volume:=138,547
Div and Yield:=n/a - (n/a)
Bid:=13.91
Ask:=13.92
Div Last Date:=n/a
Today's Change:=-0.07 (-0.50%)
EPS:=n/a
P/E:=n/a
Last Price:=13.93
Quote Time:=4:33 PM

(vphm)
Open:=19.30
Market Cap:=$1B
52 wk Range:=12.00 - 22.16
Day's Range:=19.17 - 19.71
Volume:=522,686
Div and Yield:=n/a - (n/a)
Bid:=19.64
Ask:=19.66
Div Last Date:=n/a
Today's Change:=0.31 (1.60%)
EPS:=1.47
P/E:=11.90
Last Price:=19.66
Quote Time:=4:31 PM

(vrad)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(vrsn)
Open:=34.25
Market Cap:=$6B
52 wk Range:=27.80 - 37.73
Day's Range:=34.15 - 34.61
Volume:=2,050,878
Div and Yield:=3.00 - (n/a)
Bid:=34.47
Ask:=34.48
Div Last Date:=n/a
Today's Change:=0.21 (0.61%)
EPS:=4.64
P/E:=7.20
Last Price:=34.45
Quote Time:=4:24 PM

(vrtx)
Open:=51.89
Market Cap:=$11B
52 wk Range:=32.08 - 58.87
Day's Range:=49.82 - 52.00
Volume:=2,499,364
Div and Yield:=n/a - (n/a)
Bid:=50.20
Ask:=50.71
Div Last Date:=n/a
Today's Change:=-2.02 (-3.87%)
EPS:=-3.77
P/E:=n/a
Last Price:=50.17
Quote Time:=4:24 PM

(vrx)
Open:=53.65
Market Cap:=$16B
52 wk Range:=21.92 - 55.00
Day's Range:=53.18 - 53.96
Volume:=1,328,415
Div and Yield:=1.28 - (0.70%)
Bid:=52.04
Ask:=53.87
Div Last Date:=2010/11/10
Today's Change:=-0.26 (-0.48%)
EPS:=-1.06
P/E:=n/a
Last Price:=53.49
Quote Time:=4:31 PM

(vsec)
Open:=24.19
Market Cap:=$127M
52 wk Range:=24.12 - 39.93
Day's Range:=23.80 - 24.46
Volume:=42,213
Div and Yield:=0.22 - (1.20%)
Bid:=24.15
Ask:=24.23
Div Last Date:=2011/07/25
Today's Change:=-0.03 (-0.12%)
EPS:=4.56
P/E:=5.60
Last Price:=24.23
Quote Time:=4:31 PM

(vz)
Open:=37.39
Market Cap:=$107B
52 wk Range:=29.10 - 38.95
Day's Range:=37.14 - 37.55
Volume:=14,185,124
Div and Yield:=1.91 - (5.20%)
Bid:=37.48
Ask:=37.49
Div Last Date:=2011/07/06
Today's Change:=-0.28 (-0.74%)
EPS:=0.90
P/E:=30.00
Last Price:=37.54
Quote Time:=4:16 PM

(wab)
Open:=67.09
Market Cap:=$3B
52 wk Range:=41.07 - 72.43
Day's Range:=66.73 - 68.34
Volume:=322,403
Div and Yield:=0.04 - (0.20%)
Bid:=67.94
Ask:=68.35
Div Last Date:=2011/08/15
Today's Change:=0.91 (1.36%)
EPS:=2.56
P/E:=24.20
Last Price:=67.95
Quote Time:=4:31 PM

(wash)
Open:=22.60
Market Cap:=$369M
52 wk Range:=17.77 - 24.96
Day's Range:=22.48 - 22.95
Volume:=23,013
Div and Yield:=0.84 - (3.90%)
Bid:=22.17
Ask:=23.47
Div Last Date:=2011/06/28
Today's Change:=0.19 (0.84%)
EPS:=1.49
P/E:=14.30
Last Price:=22.89
Quote Time:=4:26 PM

(wat)
Open:=97.77
Market Cap:=$9B
52 wk Range:=60.01 - 100.00
Day's Range:=97.43 - 98.14
Volume:=865,029
Div and Yield:=n/a - (n/a)
Bid:=98.06
Ask:=98.87
Div Last Date:=n/a
Today's Change:=0.10 (0.10%)
EPS:=4.06
P/E:=22.90
Last Price:=98.03
Quote Time:=4:30 PM

(wbc)
Open:=70.37
Market Cap:=$5B
52 wk Range:=33.74 - 75.00
Day's Range:=70.00 - 72.58
Volume:=757,378
Div and Yield:=n/a - (n/a)
Bid:=72.01
Ask:=72.89
Div Last Date:=n/a
Today's Change:=1.45 (2.05%)
EPS:=-3.50
P/E:=n/a
Last Price:=72.05
Quote Time:=4:31 PM

(wbsn)
Open:=26.98
Market Cap:=$1B
52 wk Range:=17.03 - 27.96
Day's Range:=26.67 - 27.30
Volume:=258,963
Div and Yield:=n/a - (n/a)
Bid:=26.39
Ask:=27.69
Div Last Date:=n/a
Today's Change:=0.15 (0.56%)
EPS:=0.43
P/E:=44.10
Last Price:=27.08
Quote Time:=4:31 PM

(wcrx)
Open:=24.16
Market Cap:=$6B
52 wk Range:=19.01 - 30.57
Day's Range:=24.11 - 24.62
Volume:=1,537,189
Div and Yield:=8.50 - (n/a)
Bid:=24.48
Ask:=24.49
Div Last Date:=n/a
Today's Change:=0.34 (1.41%)
EPS:=0.67
P/E:=37.20
Last Price:=24.49
Quote Time:=4:24 PM

(wern)
Open:=25.42
Market Cap:=$2B
52 wk Range:=19.67 - 27.17
Day's Range:=25.23 - 26.08
Volume:=525,479
Div and Yield:=1.80 - (0.80%)
Bid:=25.80
Ask:=25.81
Div Last Date:=2011/06/30
Today's Change:=0.42 (1.65%)
EPS:=1.10
P/E:=21.70
Last Price:=25.81
Quote Time:=4:31 PM

(weys)
Open:=24.20
Market Cap:=$275M
52 wk Range:=22.25 - 26.80
Day's Range:=24.20 - 24.92
Volume:=10,118
Div and Yield:=0.63 - (2.60%)
Bid:=24.30
Ask:=24.95
Div Last Date:=2011/05/27
Today's Change:=0.69 (2.85%)
EPS:=1.19
P/E:=20.90
Last Price:=24.92
Quote Time:=4:32 PM

(wfd)
Open:=8.16
Market Cap:=$230M
52 wk Range:=7.23 - 9.45
Day's Range:=8.13 - 8.34
Volume:=31,124
Div and Yield:=0.52 - (2.90%)
Bid:=8.32
Ask:=8.33
Div Last Date:=2011/05/09
Today's Change:=0.14 (1.71%)
EPS:=0.11
P/E:=68.30
Last Price:=8.33
Quote Time:=4:30 PM

(wfm)
Open:=63.94
Market Cap:=$11B
52 wk Range:=34.04 - 66.87
Day's Range:=63.39 - 64.50
Volume:=1,151,422
Div and Yield:=n/a - (0.60%)
Bid:=63.74
Ask:=63.75
Div Last Date:=2011/06/22
Today's Change:=-0.04 (-0.06%)
EPS:=1.43
P/E:=36.90
Last Price:=63.78
Quote Time:=4:24 PM

(wfmi)
Open:=63.94
Market Cap:=$11B
52 wk Range:=33.96 - 66.87
Day's Range:=63.39 - 64.50
Volume:=1,153,175
Div and Yield:=n/a - (0.60%)
Bid:=63.74
Ask:=63.75
Div Last Date:=2011/04/08
Today's Change:=-0.04 (-0.06%)
EPS:=1.43
P/E:=35.60
Last Price:=63.78
Quote Time:=4:31 PM

(wgo)
Open:=9.61
Market Cap:=$280M
52 wk Range:=8.10 - 16.60
Day's Range:=9.55 - 9.76
Volume:=134,744
Div and Yield:=n/a - (n/a)
Bid:=9.64
Ask:=9.76
Div Last Date:=n/a
Today's Change:=0.05 (0.52%)
EPS:=0.35
P/E:=21.40
Last Price:=9.67
Quote Time:=4:31 PM

(wgov)
Open:=35.18
Market Cap:=$2B
52 wk Range:=24.44 - 39.52
Day's Range:=35.02 - 35.89
Volume:=151,438
Div and Yield:=0.24 - (0.80%)
Bid:=35.83
Ask:=35.85
Div Last Date:=2011/02/14
Today's Change:=0.61 (1.73%)
EPS:=1.59
P/E:=21.20
Last Price:=35.85
Quote Time:=4:26 PM

(win)
Open:=13.22
Market Cap:=$7B
52 wk Range:=10.97 - 14.40
Day's Range:=13.08 - 13.24
Volume:=4,559,383
Div and Yield:=1.00 - (7.60%)
Bid:=13.11
Ask:=13.12
Div Last Date:=2011/06/28
Today's Change:=-0.08 (-0.61%)
EPS:=0.66
P/E:=24.00
Last Price:=13.13
Quote Time:=4:30 PM

(wina)
Open:=42.73
Market Cap:=$213M
52 wk Range:=29.13 - 47.85
Day's Range:=42.32 - 43.80
Volume:=18,939
Div and Yield:=0.06 - (0.30%)
Bid:=42.89
Ask:=43.18
Div Last Date:=2011/05/09
Today's Change:=0.23 (0.54%)
EPS:=1.98
P/E:=20.10
Last Price:=43.18
Quote Time:=4:31 PM

(wlk)
Open:=52.98
Market Cap:=$4B
52 wk Range:=24.68 - 67.77
Day's Range:=52.50 - 54.17
Volume:=685,503
Div and Yield:=0.24 - (0.50%)
Bid:=54.06
Ask:=54.21
Div Last Date:=2011/06/01
Today's Change:=0.80 (1.50%)
EPS:=3.34
P/E:=12.30
Last Price:=54.07
Quote Time:=4:31 PM

(wll)
Open:=57.65
Market Cap:=$7B
52 wk Range:=40.95 - 75.91
Day's Range:=57.46 - 58.76
Volume:=1,972,160
Div and Yield:=n/a - (n/a)
Bid:=55.01
Ask:=59.74
Div Last Date:=n/a
Today's Change:=0.32 (0.55%)
EPS:=2.55
P/E:=31.70
Last Price:=58.26
Quote Time:=4:29 PM

(wlt)
Open:=119.71
Market Cap:=$8B
52 wk Range:=66.23 - 143.76
Day's Range:=114.84 - 120.15
Volume:=3,460,942
Div and Yield:=0.48 - (0.40%)
Bid:=115.50
Ask:=115.60
Div Last Date:=2011/05/04
Today's Change:=-6.14 (-5.06%)
EPS:=7.18
P/E:=15.30
Last Price:=115.29
Quote Time:=4:31 PM

(wmt)
Open:=53.43
Market Cap:=$185B
52 wk Range:=50.00 - 57.90
Day's Range:=53.43 - 53.95
Volume:=7,839,263
Div and Yield:=1.21 - (2.70%)
Bid:=53.70
Ask:=53.71
Div Last Date:=2011/12/07
Today's Change:=0.33 (0.62%)
EPS:=4.47
P/E:=11.70
Last Price:=53.72
Quote Time:=4:16 PM

(wnr)
Open:=18.46
Market Cap:=$2B
52 wk Range:=4.01 - 19.50
Day's Range:=18.46 - 18.99
Volume:=2,746,105
Div and Yield:=n/a - (n/a)
Bid:=18.73
Ask:=18.75
Div Last Date:=n/a
Today's Change:=0.19 (1.02%)
EPS:=-0.19
P/E:=64.00
Last Price:=18.76
Quote Time:=4:31 PM

(wor)
Open:=23.38
Market Cap:=$2B
52 wk Range:=13.70 - 23.75
Day's Range:=23.16 - 23.53
Volume:=755,825
Div and Yield:=0.40 - (2.10%)
Bid:=23.21
Ask:=23.41
Div Last Date:=2011/09/13
Today's Change:=-0.19 (-0.81%)
EPS:=1.53
P/E:=15.30
Last Price:=23.22
Quote Time:=4:27 PM

(wr)
Open:=27.14
Market Cap:=$3B
52 wk Range:=23.24 - 27.98
Day's Range:=26.96 - 27.24
Volume:=657,714
Div and Yield:=1.24 - (4.70%)
Bid:=27.15
Ask:=27.19
Div Last Date:=2011/06/07
Today's Change:=0.13 (0.48%)
EPS:=1.80
P/E:=15.10
Last Price:=27.19
Quote Time:=4:31 PM

(wrc)
Open:=52.94
Market Cap:=$2B
52 wk Range:=39.81 - 65.01
Day's Range:=51.97 - 53.04
Volume:=645,703
Div and Yield:=n/a - (n/a)
Bid:=52.27
Ask:=52.59
Div Last Date:=n/a
Today's Change:=-0.61 (-1.15%)
EPS:=2.99
P/E:=18.00
Last Price:=52.44
Quote Time:=4:31 PM

(wri)
Open:=25.97
Market Cap:=$3B
52 wk Range:=19.14 - 26.95
Day's Range:=25.95 - 26.43
Volume:=769,972
Div and Yield:=1.04 - (4.20%)
Bid:=26.27
Ask:=26.34
Div Last Date:=2011/06/01
Today's Change:=0.26 (1.00%)
EPS:=0.09
P/E:=433.50
Last Price:=26.27
Quote Time:=4:30 PM

(wsbc)
Open:=19.68
Market Cap:=$526M
52 wk Range:=14.15 - 21.44
Day's Range:=19.57 - 19.76
Volume:=45,280
Div and Yield:=0.56 - (3.00%)
Bid:=19.71
Ask:=19.74
Div Last Date:=2011/06/08
Today's Change:=-0.03 (-0.15%)
EPS:=1.34
P/E:=13.80
Last Price:=19.74
Quote Time:=4:31 PM

(wso)
Open:=67.48
Market Cap:=$2B
52 wk Range:=50.80 - 73.38
Day's Range:=66.98 - 67.94
Volume:=313,639
Div and Yield:=2.04 - (3.40%)
Bid:=67.27
Ask:=67.57
Div Last Date:=2011/07/13
Today's Change:=-0.41 (-0.60%)
EPS:=2.49
P/E:=26.20
Last Price:=67.48
Quote Time:=4:30 PM

(wts)
Open:=35.91
Market Cap:=$1B
52 wk Range:=29.75 - 40.75
Day's Range:=35.65 - 36.25
Volume:=200,581
Div and Yield:=0.44 - (1.20%)
Bid:=36.01
Ask:=36.43
Div Last Date:=2011/05/19
Today's Change:=0.33 (0.92%)
EPS:=1.57
P/E:=21.90
Last Price:=36.25
Quote Time:=4:31 PM

(wtsla)
Open:=4.67
Market Cap:=$474M
52 wk Range:=2.77 - 4.94
Day's Range:=4.57 - 4.71
Volume:=977,759
Div and Yield:=n/a - (n/a)
Bid:=4.70
Ask:=4.71
Div Last Date:=n/a
Today's Change:=0.04 (0.86%)
EPS:=0.12
P/E:=25.90
Last Price:=4.71
Quote Time:=4:31 PM

(wwon)
Open:=5.29
Market Cap:=$120M
52 wk Range:=4.27 - 11.60
Day's Range:=5.29 - 6.16
Volume:=23,059
Div and Yield:=n/a - (n/a)
Bid:=5.89
Ask:=5.95
Div Last Date:=n/a
Today's Change:=0.62 (11.63%)
EPS:=-1.50
P/E:=n/a
Last Price:=5.95
Quote Time:=4:30 PM

(wynn)
Open:=150.99
Market Cap:=$19B
52 wk Range:=79.89 - 151.73
Day's Range:=150.20 - 154.15
Volume:=1,769,159
Div and Yield:=8.50 - (1.30%)
Bid:=153.29
Ask:=153.45
Div Last Date:=2011/04/29
Today's Change:=2.13 (1.41%)
EPS:=1.29
P/E:=61.40
Last Price:=153.29
Quote Time:=4:24 PM

(xco)
Open:=17.55
Market Cap:=$4B
52 wk Range:=13.25 - 21.04
Day's Range:=17.15 - 17.59
Volume:=2,683,501
Div and Yield:=0.14 - (0.90%)
Bid:=17.42
Ask:=17.84
Div Last Date:=2011/06/13
Today's Change:=-0.14 (-0.80%)
EPS:=3.11
P/E:=6.50
Last Price:=17.41
Quote Time:=4:31 PM

(xec)
Open:=90.82
Market Cap:=$8B
52 wk Range:=62.88 - 117.95
Day's Range:=89.90 - 91.30
Volume:=587,836
Div and Yield:=0.30 - (0.40%)
Bid:=90.89
Ask:=91.53
Div Last Date:=2011/08/11
Today's Change:=0.13 (0.14%)
EPS:=6.70
P/E:=15.90
Last Price:=90.99
Quote Time:=4:31 PM

(xlnx)
Open:=36.51
Market Cap:=$10B
52 wk Range:=23.96 - 37.23
Day's Range:=36.20 - 36.72
Volume:=3,221,858
Div and Yield:=0.64 - (2.10%)
Bid:=36.52
Ask:=36.53
Div Last Date:=2011/05/16
Today's Change:=-0.11 (-0.30%)
EPS:=2.39
P/E:=15.30
Last Price:=36.52
Quote Time:=4:24 PM

(xnpt)
Open:=7.33
Market Cap:=$258M
52 wk Range:=5.66 - 11.34
Day's Range:=7.28 - 7.40
Volume:=156,085
Div and Yield:=n/a - (n/a)
Bid:=7.36
Ask:=7.37
Div Last Date:=n/a
Today's Change:=0.06 (0.82%)
EPS:=-2.68
P/E:=n/a
Last Price:=7.37
Quote Time:=4:31 PM

(xom)
Open:=81.40
Market Cap:=$402B
52 wk Range:=58.05 - 88.23
Day's Range:=80.85 - 81.66
Volume:=14,155,638
Div and Yield:=1.74 - (2.30%)
Bid:=81.46
Ask:=81.47
Div Last Date:=2011/05/11
Today's Change:=-0.03 (-0.04%)
EPS:=6.22
P/E:=11.60
Last Price:=81.57
Quote Time:=4:14 PM

(xprt)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(xray)
Open:=38.54
Market Cap:=$5B
52 wk Range:=27.76 - 40.16
Day's Range:=38.40 - 39.02
Volume:=2,053,282
Div and Yield:=0.20 - (0.50%)
Bid:=38.85
Ask:=38.86
Div Last Date:=2011/06/28
Today's Change:=0.29 (0.75%)
EPS:=1.82
P/E:=20.50
Last Price:=38.85
Quote Time:=4:20 PM

(xrit)
Open:=4.96
Market Cap:=$425M
52 wk Range:=3.19 - 5.08
Day's Range:=4.93 - 4.99
Volume:=190,334
Div and Yield:=n/a - (n/a)
Bid:=4.98
Ask:=4.99
Div Last Date:=n/a
Today's Change:=0.05 (1.01%)
EPS:=0.04
P/E:=n/a
Last Price:=4.99
Quote Time:=4:28 PM

(xtxi)
Open:=11.89
Market Cap:=$564M
52 wk Range:=6.62 - 12.37
Day's Range:=11.81 - 12.15
Volume:=337,637
Div and Yield:=0.07 - (3.00%)
Bid:=12.12
Ask:=12.13
Div Last Date:=2011/04/28
Today's Change:=0.15 (1.25%)
EPS:=-0.24
P/E:=n/a
Last Price:=12.13
Quote Time:=4:31 PM

(xxia)
Open:=12.84
Market Cap:=$885M
52 wk Range:=9.86 - 19.10
Day's Range:=12.83 - 13.06
Volume:=351,026
Div and Yield:=n/a - (n/a)
Bid:=12.99
Ask:=13.00
Div Last Date:=n/a
Today's Change:=0.12 (0.93%)
EPS:=0.17
P/E:=51.50
Last Price:=13.00
Quote Time:=4:27 PM

(yhoo)
Open:=15.53
Market Cap:=$20B
52 wk Range:=12.94 - 18.84
Day's Range:=15.52 - 15.81
Volume:=18,197,890
Div and Yield:=n/a - (n/a)
Bid:=15.71
Ask:=15.72
Div Last Date:=n/a
Today's Change:=0.23 (1.48%)
EPS:=0.90
P/E:=18.20
Last Price:=15.72
Quote Time:=4:25 PM

(ysi)
Open:=10.73
Market Cap:=$1B
52 wk Range:=7.45 - 11.48
Day's Range:=10.71 - 10.95
Volume:=444,456
Div and Yield:=0.10 - (2.60%)
Bid:=10.86
Ask:=10.87
Div Last Date:=2011/07/05
Today's Change:=0.10 (0.93%)
EPS:=-0.08
P/E:=n/a
Last Price:=10.87
Quote Time:=4:31 PM

(yum)
Open:=56.24
Market Cap:=$26B
52 wk Range:=40.51 - 57.04
Day's Range:=56.02 - 56.65
Volume:=2,852,947
Div and Yield:=0.88 - (1.80%)
Bid:=56.10
Ask:=56.11
Div Last Date:=2011/07/13
Today's Change:=-0.45 (-0.80%)
EPS:=2.38
P/E:=23.30
Last Price:=56.15
Quote Time:=4:30 PM

(zbra)
Open:=42.60
Market Cap:=$2B
52 wk Range:=27.29 - 44.53
Day's Range:=42.56 - 43.13
Volume:=560,122
Div and Yield:=n/a - (n/a)
Bid:=42.99
Ask:=43.00
Div Last Date:=n/a
Today's Change:=0.32 (0.75%)
EPS:=1.77
P/E:=17.50
Last Price:=43.00
Quote Time:=4:31 PM

(zgen)
Open:=-
Market Cap:=n/a
52 wk Range:=-
Day's Range:=- - -
Volume:=-
Div and Yield:=n/a - (n/a)
Bid:=
Ask:=
Div Last Date:=n/a
Today's Change:=- (-)
EPS:=n/a
P/E:=n/a
Last Price:=-
Quote Time:=-

(ziop)
Open:=5.93
Market Cap:=$393M
52 wk Range:=3.45 - 7.85
Day's Range:=5.84 - 6.01
Volume:=542,829
Div and Yield:=n/a - (n/a)
Bid:=5.85
Ask:=5.86
Div Last Date:=n/a
Today's Change:=-0.07 (-1.18%)
EPS:=-0.71
P/E:=n/a
Last Price:=5.86
Quote Time:=4:30 PM

(zixi)
Open:=4.07
Market Cap:=$271M
52 wk Range:=2.13 - 4.88
Day's Range:=4.00 - 4.15
Volume:=1,514,081
Div and Yield:=n/a - (n/a)
Bid:=4.09
Ask:=4.10
Div Last Date:=n/a
Today's Change:=0.02 (0.49%)
EPS:=0.62
P/E:=6.40
Last Price:=4.10
Quote Time:=4:31 PM

(zoll)
Open:=58.00
Market Cap:=$1B
52 wk Range:=24.60 - 61.51
Day's Range:=57.73 - 59.00
Volume:=131,102
Div and Yield:=n/a - (n/a)
Bid:=57.86
Ask:=57.89
Div Last Date:=n/a
Today's Change:=-0.09 (-0.16%)
EPS:=0.87
P/E:=55.80
Last Price:=57.91
Quote Time:=4:30 PM

