(aa)
Avg Vol (3m):=24,679,500
Open:=16.31
Market Cap:=17.27B
Change:= 0.15  (0.92%)
Day's Range:=16.15 - 16.39
Div and Yield:=0.12 (0.70%)
EPS (ttm):=0.72
Volume:=18,112,455
P/E (ttm):=22.65
Trade Time:=4:00PM EDT
Bid:=16.22 x 3800
Prev Close:=16.39
Ask:=16.23 x 99500
Last Trade:=16.24
1y Target Est:=19.95
52wk Range:=9.92 - 18.47

(aan)
Avg Vol (3m):=572,586
Open:=28.85
Market Cap:=2.30B
Change:= 0.03  (0.10%)
Day's Range:=28.73 - 29.15
Div and Yield:=0.05 (0.20%)
EPS (ttm):=1.54
Volume:=525,300
P/E (ttm):=18.73
Trade Time:=4:01PM EDT
Bid:=28.19 x 300
Prev Close:=28.77
Ask:=29.52 x 300
Last Trade:=28.80
1y Target Est:=30.08
52wk Range:=13.00 - 29.15

(aapl)
Avg Vol (3m):=14,366,000
Open:=349.00
Market Cap:=325.29B
Change:= 2.33  (0.67%)
Day's Range:=346.71 - 354.10
Div and Yield:=N/A (N/A)
EPS (ttm):=20.99
Volume:=15,779,498
P/E (ttm):=16.76
Trade Time:=4:00PM EDT
Bid:=351.60 x 500
Prev Close:=349.43
Ask:=351.74 x 100
Last Trade:=351.76
1y Target Est:=448.50
52wk Range:=235.56 - 364.90

(abat)
Avg Vol (3m):=2,590,120
Open:=1.13
Market Cap:=84.07M
Change:= 0.02  (1.79%)
Day's Range:=1.06 - 1.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.57
Volume:=2,339,862
P/E (ttm):=1.92
Trade Time:=4:00PM EDT
Bid:=1.07 x 600
Prev Close:=1.12
Ask:=1.12 x 1100
Last Trade:=1.10
1y Target Est:=6.00
52wk Range:=0.79 - 4.35

(abax)
Avg Vol (3m):=105,165
Open:=28.79
Market Cap:=673.05M
Change:= 0.77  (2.67%)
Day's Range:=28.73 - 29.65
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=74,471
P/E (ttm):=46.23
Trade Time:=4:00PM EDT
Bid:=28.93 x 200
Prev Close:=28.82
Ask:=30.31 x 200
Last Trade:=29.59
1y Target Est:=33.00
52wk Range:=17.54 - 31.69

(abbc)
Avg Vol (3m):=68,756
Open:=10.37
Market Cap:=197.61M
Change:= 0.14  (1.34%)
Day's Range:=10.37 - 10.55
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.39
Volume:=17,823
P/E (ttm):=27.05
Trade Time:=4:00PM EDT
Bid:=10.34 x 300
Prev Close:=10.41
Ask:=10.74 x 100
Last Trade:=10.55
1y Target Est:=13.00
52wk Range:=8.72 - 13.23

(abcb)
Avg Vol (3m):=58,864
Open:=8.84
Market Cap:=214.37M
Change:= 0.23  (2.62%)
Day's Range:=8.77 - 9.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=29,899
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.76 x 100
Prev Close:=8.79
Ask:=9.74 x 200
Last Trade:=9.02
1y Target Est:=11.38
52wk Range:=7.75 - 11.20

(abg)
Avg Vol (3m):=396,683
Open:=18.71
Market Cap:=618.69M
Change:= 0.01  (0.05%)
Day's Range:=18.63 - 19.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=228,623
P/E (ttm):=12.41
Trade Time:=4:04PM EDT
Bid:=18.28 x 300
Prev Close:=18.81
Ask:=19.30 x 300
Last Trade:=18.82
1y Target Est:=25.38
52wk Range:=9.69 - 20.12

(abmd)
Avg Vol (3m):=392,249
Open:=16.70
Market Cap:=631.08M
Change:= 0.22  (1.32%)
Day's Range:=16.50 - 17.02
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.32
Volume:=127,760
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=16.18 x 200
Prev Close:=16.70
Ask:=17.80 x 200
Last Trade:=16.92
1y Target Est:=18.31
52wk Range:=8.63 - 19.19

(acas)
Avg Vol (3m):=4,471,290
Open:=9.91
Market Cap:=3.58B
Change:= 0.16  (1.60%)
Day's Range:=9.84 - 10.15
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=3,973,731
P/E (ttm):=2.84
Trade Time:=4:00PM EDT
Bid:=10.01 x 600
Prev Close:=9.98
Ask:=10.20 x 2000
Last Trade:=10.14
1y Target Est:=12.07
52wk Range:=4.48 - 10.85

(acet)
Avg Vol (3m):=130,040
Open:=6.56
Market Cap:=177.02M
Change:= 0.11  (1.68%)
Day's Range:=6.49 - 6.70
Div and Yield:=0.20 (3.00%)
EPS (ttm):=0.38
Volume:=75,683
P/E (ttm):=17.64
Trade Time:=4:00PM EDT
Bid:=6.53 x 100
Prev Close:=6.54
Ask:=6.68 x 100
Last Trade:=6.65
1y Target Est:=12.00
52wk Range:=5.31 - 9.47

(aco)
Avg Vol (3m):=128,221
Open:=38.38
Market Cap:=1.21B
Change:= 0.10  (0.26%)
Day's Range:=38.02 - 38.81
Div and Yield:=0.72 (1.90%)
EPS (ttm):=1.14
Volume:=56,820
P/E (ttm):=33.79
Trade Time:=4:01PM EDT
Bid:=37.00 x 200
Prev Close:=38.46
Ask:=39.53 x 200
Last Trade:=38.56
1y Target Est:=40.25
52wk Range:=23.43 - 38.81

(acom)
Avg Vol (3m):=913,558
Open:=41.90
Market Cap:=1.89B
Change:= 0.78  (1.86%)
Day's Range:=40.50 - 42.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=955,771
P/E (ttm):=48.12
Trade Time:=4:00PM EDT
Bid:=40.64 x 300
Prev Close:=41.92
Ask:=41.14 x 100
Last Trade:=41.14
1y Target Est:=45.30
52wk Range:=16.67 - 45.79

(actg)
Avg Vol (3m):=416,465
Open:=38.24
Market Cap:=1.64B
Change:= 0.19  (0.49%)
Day's Range:=37.97 - 38.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=225,938
P/E (ttm):=49.10
Trade Time:=4:00PM EDT
Bid:=37.51 x 300
Prev Close:=38.59
Ask:=39.14 x 300
Last Trade:=38.40
1y Target Est:=45.00
52wk Range:=12.87 - 41.89

(adbe)
Avg Vol (3m):=5,399,200
Open:=31.50
Market Cap:=15.63B
Change:= 0.13  (0.41%)
Day's Range:=31.45 - 31.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=2,714,849
P/E (ttm):=16.95
Trade Time:=4:00PM EDT
Bid:=31.66 x 200
Prev Close:=31.52
Ask:=31.79 x 200
Last Trade:=31.65
1y Target Est:=37.50
52wk Range:=25.45 - 35.99

(adpi)
Avg Vol (3m):=63,683
Open:=13.05
Market Cap:=201.17M
Change:= 0.05  (0.38%)
Day's Range:=12.90 - 13.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=59,438
P/E (ttm):=17.65
Trade Time:=4:00PM EDT
Bid:=12.82 x 500
Prev Close:=13.09
Ask:=13.30 x 100
Last Trade:=13.04
1y Target Est:=18.67
52wk Range:=10.05 - 13.86

(adpt)
Avg Vol (3m):=226,279
Open:=2.97
Market Cap:=323.23M
Change:= 0.02  (0.67%)
Day's Range:=N/A - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.14
Volume:=76,382
P/E (ttm):=N/A
Trade Time:=2:54PM EDT
Bid:=N/A
Prev Close:=2.99
Ask:=N/A
Last Trade:=2.97
1y Target Est:=3.77
52wk Range:=2.68 - 3.12

(adsk)
Avg Vol (3m):=2,810,930
Open:=38.97
Market Cap:=9.09B
Change:= 0.50  (1.29%)
Day's Range:=38.69 - 39.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.03
Volume:=2,028,949
P/E (ttm):=38.19
Trade Time:=4:00PM EDT
Bid:=39.30 x 500
Prev Close:=38.87
Ask:=39.44 x 800
Last Trade:=39.37
1y Target Est:=47.00
52wk Range:=23.81 - 46.15

(adtn)
Avg Vol (3m):=904,021
Open:=39.63
Market Cap:=2.61B
Change:= 0.45  (1.13%)
Day's Range:=39.63 - 40.38
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.01
Volume:=563,172
P/E (ttm):=20.11
Trade Time:=4:00PM EDT
Bid:=39.50 x 300
Prev Close:=39.93
Ask:=41.12 x 300
Last Trade:=40.38
1y Target Est:=47.55
52wk Range:=26.86 - 47.70

(aec)
Avg Vol (3m):=201,046
Open:=16.61
Market Cap:=699.73M
Change:= 0.24  (1.44%)
Day's Range:=16.58 - 16.88
Div and Yield:=0.68 (4.10%)
EPS (ttm):=-0.30
Volume:=174,545
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.51 x 200
Prev Close:=16.64
Ask:=17.22 x 200
Last Trade:=16.88
1y Target Est:=19.11
52wk Range:=12.14 - 16.97

(aeis)
Avg Vol (3m):=501,349
Open:=13.24
Market Cap:=573.41M
Change:= 0.11  (0.79%)
Day's Range:=12.95 - 13.24
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=1,315,992
P/E (ttm):=6.86
Trade Time:=4:00PM EDT
Bid:=12.82 x 200
Prev Close:=13.27
Ask:=13.17 x 200
Last Trade:=13.17
1y Target Est:=17.78
52wk Range:=11.40 - 18.53

(aet)
Avg Vol (3m):=4,185,870
Open:=44.75
Market Cap:=17.04B
Change:= 0.20  (0.45%)
Day's Range:=44.52 - 45.13
Div and Yield:=0.60 (1.30%)
EPS (ttm):=4.36
Volume:=2,309,199
P/E (ttm):=10.29
Trade Time:=4:00PM EDT
Bid:=44.81 x 200
Prev Close:=44.69
Ask:=45.06 x 200
Last Trade:=44.89
1y Target Est:=49.14
52wk Range:=26.25 - 46.01

(afce)
Avg Vol (3m):=101,976
Open:=17.04
Market Cap:=420.92M
Change:= 0.03  (0.18%)
Day's Range:=16.91 - 17.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=149,074
P/E (ttm):=17.89
Trade Time:=4:00PM EDT
Bid:=16.53 x 100
Prev Close:=17.03
Ask:=17.49 x 100
Last Trade:=17.00
1y Target Est:=18.25
52wk Range:=8.62 - 17.57

(agco)
Avg Vol (3m):=1,429,260
Open:=49.78
Market Cap:=4.75B
Change:= 0.06  (0.12%)
Day's Range:=48.89 - 50.13
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=1,514,204
P/E (ttm):=16.71
Trade Time:=4:03PM EDT
Bid:=49.80 x 300
Prev Close:=50.07
Ask:=50.38 x 300
Last Trade:=50.13
1y Target Est:=66.38
52wk Range:=26.84 - 59.81

(agx)
Avg Vol (3m):=17,922
Open:=10.39
Market Cap:=141.72M
Change:= 0.03  (0.29%)
Day's Range:=10.15 - 10.45
Div and Yield:=N/A (N/A)
EPS (ttm):=0.46
Volume:=14,753
P/E (ttm):=22.60
Trade Time:=4:02PM EDT
Bid:=10.35 x 2000
Prev Close:=10.39
Ask:=10.41 x 300
Last Trade:=10.42
1y Target Est:=N/A
52wk Range:=7.40 - 10.56

(agys)
Avg Vol (3m):=200,302
Open:=8.70
Market Cap:=192.17M
Change:= 0.02  (0.24%)
Day's Range:=8.23 - 9.06
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.44
Volume:=185,148
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.03 x 300
Prev Close:=8.34
Ask:=8.73 x 300
Last Trade:=8.36
1y Target Est:=11.00
52wk Range:=4.25 - 9.06

(ahc)
Avg Vol (3m):=85,795
Open:=7.45
Market Cap:=160.24M
Change:= 0.01  (0.13%)
Day's Range:=7.29 - 7.48
Div and Yield:=0.24 (3.30%)
EPS (ttm):=-5.76
Volume:=38,658
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=6.67 x 200
Prev Close:=7.44
Ask:=8.17 x 1000
Last Trade:=7.45
1y Target Est:=3.00
52wk Range:=6.01 - 9.33

(aht)
Avg Vol (3m):=502,864
Open:=12.65
Market Cap:=772.93M
Change:= 0.01  (0.08%)
Day's Range:=12.52 - 12.74
Div and Yield:=0.40 (3.20%)
EPS (ttm):=-0.70
Volume:=526,531
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=12.67 x 300
Prev Close:=12.67
Ask:=13.09 x 300
Last Trade:=12.68
1y Target Est:=13.75
52wk Range:=6.46 - 14.32

(aig)
Avg Vol (3m):=13,335,700
Open:=29.55
Market Cap:=52.79B
Change:= 0.30  (1.01%)
Day's Range:=29.03 - 29.69
Div and Yield:=N/A (N/A)
EPS (ttm):=3.04
Volume:=5,658,139
P/E (ttm):=9.68
Trade Time:=4:01PM EDT
Bid:=29.30 x 300
Prev Close:=29.68
Ask:=29.48 x 300
Last Trade:=29.38
1y Target Est:=32.89
52wk Range:=27.10 - 62.87

(airm)
Avg Vol (3m):=115,362
Open:=75.60
Market Cap:=962.87M
Change:= 0.07  (0.09%)
Day's Range:=75.41 - 76.76
Div and Yield:=N/A (N/A)
EPS (ttm):=3.95
Volume:=54,688
P/E (ttm):=19.27
Trade Time:=4:00PM EDT
Bid:=75.88 x 200
Prev Close:=76.15
Ask:=76.10 x 100
Last Trade:=76.08
1y Target Est:=76.00
52wk Range:=27.00 - 77.22

(ajg)
Avg Vol (3m):=604,121
Open:=28.59
Market Cap:=3.18B
Change:= 0.16  (0.56%)
Day's Range:=28.58 - 28.89
Div and Yield:=1.32 (4.60%)
EPS (ttm):=1.51
Volume:=367,633
P/E (ttm):=19.09
Trade Time:=4:01PM EDT
Bid:=28.13 x 400
Prev Close:=28.65
Ask:=29.46 x 400
Last Trade:=28.81
1y Target Est:=31.80
52wk Range:=24.13 - 31.92

(akam)
Avg Vol (3m):=5,725,720
Open:=31.12
Market Cap:=5.87B
Change:= 0.25  (0.80%)
Day's Range:=31.05 - 31.84
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=3,436,351
P/E (ttm):=33.26
Trade Time:=4:00PM EDT
Bid:=31.43 x 1800
Prev Close:=31.18
Ask:=31.51 x 500
Last Trade:=31.43
1y Target Est:=44.58
52wk Range:=28.69 - 54.65

(alb)
Avg Vol (3m):=832,475
Open:=69.93
Market Cap:=6.44B
Change:= 0.14  (0.20%)
Day's Range:=69.50 - 70.57
Div and Yield:=0.66 (0.90%)
EPS (ttm):=3.97
Volume:=779,281
P/E (ttm):=17.68
Trade Time:=4:03PM EDT
Bid:=69.77 x 200
Prev Close:=70.06
Ask:=70.20 x 100
Last Trade:=70.20
1y Target Est:=76.80
52wk Range:=38.74 - 71.79

(alc)
Avg Vol (3m):=58,802
Open:=16.83
Market Cap:=390.13M
Change:= 0.01  (0.06%)
Day's Range:=16.72 - 17.21
Div and Yield:=0.05 (0.30%)
EPS (ttm):=0.77
Volume:=54,397
P/E (ttm):=21.83
Trade Time:=4:01PM EDT
Bid:=16.27 x 200
Prev Close:=16.84
Ask:=17.49 x 200
Last Trade:=16.85
1y Target Est:=21.00
52wk Range:=13.08 - 19.61

(ale)
Avg Vol (3m):=136,394
Open:=41.45
Market Cap:=1.44B
Change:= 0.10  (0.24%)
Day's Range:=41.40 - 41.93
Div and Yield:=1.78 (4.30%)
EPS (ttm):=2.59
Volume:=80,201
P/E (ttm):=16.13
Trade Time:=4:03PM EDT
Bid:=41.67 x 100
Prev Close:=41.59
Ask:=41.98 x 100
Last Trade:=41.69
1y Target Est:=44.00
52wk Range:=33.16 - 41.93

(alex)
Avg Vol (3m):=244,754
Open:=49.78
Market Cap:=2.12B
Change:= 1.18  (2.37%)
Day's Range:=49.69 - 51.06
Div and Yield:=1.26 (2.50%)
EPS (ttm):=1.91
Volume:=145,977
P/E (ttm):=26.67
Trade Time:=4:01PM EDT
Bid:=49.94 x 200
Prev Close:=49.86
Ask:=51.96 x 200
Last Trade:=51.04
1y Target Est:=60.00
52wk Range:=29.27 - 55.50

(alnc)
Avg Vol (3m):=9,727
Open:=30.68
Market Cap:=148.61M
Change:= 0.37  (1.20%)
Day's Range:=30.68 - 31.40
Div and Yield:=1.20 (3.90%)
EPS (ttm):=2.59
Volume:=7,574
P/E (ttm):=12.09
Trade Time:=4:00PM EDT
Bid:=30.26 x 100
Prev Close:=30.95
Ask:=31.97 x 500
Last Trade:=31.32
1y Target Est:=32.00
52wk Range:=27.31 - 33.89

(alth)
Avg Vol (3m):=1,295,270
Open:=2.04
Market Cap:=218.62M
Change:= 0.04  (1.90%)
Day's Range:=2.01 - 2.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.68
Volume:=581,070
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.99 x 200
Prev Close:=2.11
Ask:=2.14 x 200
Last Trade:=2.07
1y Target Est:=5.64
52wk Range:=1.84 - 6.16

(altr)
Avg Vol (3m):=4,385,900
Open:=47.06
Market Cap:=15.17B
Change:= 0.04  (0.08%)
Day's Range:=46.55 - 47.27
Div and Yield:=0.24 (0.50%)
EPS (ttm):=2.67
Volume:=2,585,440
P/E (ttm):=17.66
Trade Time:=4:00PM EDT
Bid:=46.98 x 400
Prev Close:=47.12
Ask:=47.10 x 2800
Last Trade:=47.08
1y Target Est:=47.03
52wk Range:=24.48 - 49.59

(alxa)
Avg Vol (3m):=866,757
Open:=1.82
Market Cap:=127.64M
Change:= 0.06  (3.28%)
Day's Range:=1.75 - 1.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=483,055
P/E (ttm):=29.02
Trade Time:=3:59PM EDT
Bid:=1.75 x 1700
Prev Close:=1.83
Ask:=1.80 x 800
Last Trade:=1.77
1y Target Est:=2.25
52wk Range:=0.86 - 3.64

(alxn)
Avg Vol (3m):=1,448,970
Open:=47.84
Market Cap:=8.79B
Change:= 0.15  (0.31%)
Day's Range:=47.62 - 48.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=765,863
P/E (ttm):=87.09
Trade Time:=4:00PM EDT
Bid:=47.79 x 500
Prev Close:=47.96
Ask:=48.44 x 500
Last Trade:=47.81
1y Target Est:=54.35
52wk Range:=24.65 - 52.50

(aly)
Avg Vol (3m):=984,156
Open:=N/A
Market Cap:=N/A
Change:= 0.00  (0.00%)
Day's Range:=N/A - N/A
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=0
P/E (ttm):=N/A
Trade Time:=Feb 23
Bid:=N/A
Prev Close:=6.55
Ask:=N/A
Last Trade:=6.55
1y Target Est:=4.00
52wk Range:=1.79 - 8.02

(amat)
Avg Vol (3m):=17,952,400
Open:=13.03
Market Cap:=17.19B
Change:= 0.05  (0.38%)
Day's Range:=12.83 - 13.08
Div and Yield:=0.32 (2.40%)
EPS (ttm):=1.19
Volume:=13,625,562
P/E (ttm):=10.97
Trade Time:=4:00PM EDT
Bid:=13.02 x 100
Prev Close:=13.09
Ask:=13.04 x 500
Last Trade:=13.04
1y Target Est:=16.06
52wk Range:=10.27 - 16.93

(amg)
Avg Vol (3m):=432,192
Open:=103.49
Market Cap:=5.45B
Change:= 0.68  (0.65%)
Day's Range:=102.28 - 104.98
Div and Yield:=N/A (N/A)
EPS (ttm):=3.13
Volume:=419,203
P/E (ttm):=33.40
Trade Time:=4:01PM EDT
Bid:=101.01 x 300
Prev Close:=103.94
Ask:=106.24 x 300
Last Trade:=104.62
1y Target Est:=120.78
52wk Range:=58.08 - 113.00

(amgn)
Avg Vol (3m):=6,364,310
Open:=57.99
Market Cap:=53.65B
Change:= 0.22  (0.38%)
Day's Range:=57.53 - 58.14
Div and Yield:=N/A (N/A)
EPS (ttm):=4.81
Volume:=5,051,779
P/E (ttm):=11.99
Trade Time:=4:00PM EDT
Bid:=57.56 x 100
Prev Close:=57.92
Ask:=57.71 x 100
Last Trade:=57.70
1y Target Est:=64.81
52wk Range:=50.26 - 61.53

(amn)
Avg Vol (3m):=90,165
Open:=84.92
Market Cap:=783.94M
Change:= 0.14  (0.16%)
Day's Range:=84.92 - 85.50
Div and Yield:=1.20 (1.80%)
EPS (ttm):=4.41
Volume:=547,532
P/E (ttm):=19.33
Trade Time:=4:02PM EDT
Bid:=84.60 x 400
Prev Close:=85.08
Ask:=85.30 x 100
Last Trade:=85.22
1y Target Est:=87.50
52wk Range:=55.42 - 85.50

(amp)
Avg Vol (3m):=1,817,360
Open:=57.25
Market Cap:=14.18B
Change:= 1.04  (1.81%)
Day's Range:=56.93 - 58.51
Div and Yield:=0.92 (1.60%)
EPS (ttm):=4.32
Volume:=2,745,931
P/E (ttm):=13.56
Trade Time:=4:01PM EDT
Bid:=58.24 x 400
Prev Close:=57.47
Ask:=58.71 x 400
Last Trade:=58.51
1y Target Est:=70.18
52wk Range:=36.05 - 65.12

(amsg)
Avg Vol (3m):=186,349
Open:=27.29
Market Cap:=859.02M
Change:= 0.30  (1.10%)
Day's Range:=26.91 - 27.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=126,966
P/E (ttm):=17.30
Trade Time:=4:00PM EDT
Bid:=27.47 x 100
Prev Close:=27.18
Ask:=28.08 x 200
Last Trade:=27.48
1y Target Est:=24.95
52wk Range:=16.35 - 28.00

(amt)
Avg Vol (3m):=3,365,210
Open:=53.40
Market Cap:=21.31B
Change:= 0.15  (0.28%)
Day's Range:=53.03 - 54.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=2,441,303
P/E (ttm):=59.05
Trade Time:=4:01PM EDT
Bid:=53.75 x 300
Prev Close:=53.59
Ask:=53.96 x 100
Last Trade:=53.74
1y Target Est:=60.67
52wk Range:=43.37 - 56.84

(amzn)
Avg Vol (3m):=5,020,830
Open:=212.12
Market Cap:=96.82B
Change:= 1.00  (0.47%)
Day's Range:=211.12 - 214.40
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=2,581,047
P/E (ttm):=92.76
Trade Time:=4:00PM EDT
Bid:=213.75 x 200
Prev Close:=213.19
Ask:=213.85 x 200
Last Trade:=214.19
1y Target Est:=202.74
52wk Range:=105.80 - 214.45

(anf)
Avg Vol (3m):=2,712,840
Open:=71.50
Market Cap:=6.35B
Change:= 1.06  (1.48%)
Day's Range:=71.09 - 72.74
Div and Yield:=0.70 (1.00%)
EPS (ttm):=2.07
Volume:=2,251,272
P/E (ttm):=35.09
Trade Time:=4:00PM EDT
Bid:=72.27 x 200
Prev Close:=71.41
Ask:=72.68 x 200
Last Trade:=72.47
1y Target Est:=83.11
52wk Range:=30.56 - 77.65

(ango)
Avg Vol (3m):=110,785
Open:=14.15
Market Cap:=352.90M
Change:= 0.07  (0.49%)
Day's Range:=14.01 - 14.22
Div and Yield:=N/A (N/A)
EPS (ttm):=0.51
Volume:=53,022
P/E (ttm):=27.71
Trade Time:=4:00PM EDT
Bid:=13.82 x 200
Prev Close:=14.20
Ask:=15.05 x 200
Last Trade:=14.13
1y Target Est:=14.25
52wk Range:=12.91 - 17.73

(anr)
Avg Vol (3m):=6,705,950
Open:=45.88
Market Cap:=5.45B
Change:= 1.02  (2.21%)
Day's Range:=44.75 - 46.08
Div and Yield:=N/A (N/A)
EPS (ttm):=1.10
Volume:=4,121,203
P/E (ttm):=41.11
Trade Time:=4:00PM EDT
Bid:=44.80 x 200
Prev Close:=46.08
Ask:=45.10 x 200
Last Trade:=45.06
1y Target Est:=67.71
52wk Range:=33.24 - 68.05

(anth)
Avg Vol (3m):=148,600
Open:=8.26
Market Cap:=273.68M
Change:= 0.24  (2.98%)
Day's Range:=8.02 - 8.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.72
Volume:=170,899
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.93 x 100
Prev Close:=8.06
Ask:=8.62 x 100
Last Trade:=8.30
1y Target Est:=10.00
52wk Range:=2.82 - 9.08

(anv)
Avg Vol (3m):=1,211,270
Open:=37.50
Market Cap:=3.39B
Change:= 0.84  (2.26%)
Day's Range:=37.18 - 38.13
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=1,413,456
P/E (ttm):=107.93
Trade Time:=4:01PM EDT
Bid:=37.18 x 500
Prev Close:=37.15
Ask:=38.49 x 500
Last Trade:=37.99
1y Target Est:=46.92
52wk Range:=15.51 - 43.49

(aoi)
Avg Vol (3m):=469,932
Open:=3.27
Market Cap:=289.12M
Change:= 0.05  (1.53%)
Day's Range:=3.20 - 3.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=593,481
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.16 x 200
Prev Close:=3.27
Ask:=3.71 x 200
Last Trade:=3.32
1y Target Est:=7.00
52wk Range:=2.93 - 4.83

(aon)
Avg Vol (3m):=1,911,960
Open:=51.44
Market Cap:=17.02B
Change:= 0.05  (0.10%)
Day's Range:=51.00 - 51.50
Div and Yield:=0.60 (1.20%)
EPS (ttm):=2.47
Volume:=1,747,622
P/E (ttm):=20.83
Trade Time:=4:02PM EDT
Bid:=51.24 x 400
Prev Close:=51.53
Ask:=51.67 x 400
Last Trade:=51.48
1y Target Est:=57.65
52wk Range:=35.10 - 54.58

(apac)
Avg Vol (3m):=150,000
Open:=5.27
Market Cap:=278.63M
Change:= 0.13  (2.45%)
Day's Range:=5.26 - 5.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.43
Volume:=199,721
P/E (ttm):=12.65
Trade Time:=4:00PM EDT
Bid:=5.13 x 200
Prev Close:=5.31
Ask:=5.46 x 200
Last Trade:=5.44
1y Target Est:=7.33
52wk Range:=4.61 - 6.50

(apd)
Avg Vol (3m):=1,109,390
Open:=96.27
Market Cap:=20.51B
Change:= 0.51  (0.53%)
Day's Range:=96.14 - 96.95
Div and Yield:=2.32 (2.40%)
EPS (ttm):=5.04
Volume:=1,476,915
P/E (ttm):=19.20
Trade Time:=4:00PM EDT
Bid:=96.17 x 400
Prev Close:=96.29
Ask:=97.30 x 400
Last Trade:=96.80
1y Target Est:=108.24
52wk Range:=65.09 - 96.95

(apkt)
Avg Vol (3m):=2,224,810
Open:=73.46
Market Cap:=4.80B
Change:= 0.59  (0.80%)
Day's Range:=71.69 - 73.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=1,117,130
P/E (ttm):=106.26
Trade Time:=4:00PM EDT
Bid:=73.24 x 200
Prev Close:=73.80
Ask:=74.93 x 500
Last Trade:=73.21
1y Target Est:=77.54
52wk Range:=26.00 - 84.50

(apol)
Avg Vol (3m):=2,063,430
Open:=46.87
Market Cap:=6.72B
Change:= 0.44  (0.94%)
Day's Range:=46.68 - 47.63
Div and Yield:=N/A (N/A)
EPS (ttm):=2.66
Volume:=2,439,875
P/E (ttm):=17.87
Trade Time:=4:00PM EDT
Bid:=47.20 x 200
Prev Close:=47.03
Ask:=47.56 x 400
Last Trade:=47.47
1y Target Est:=49.43
52wk Range:=33.75 - 53.61

(aray)
Avg Vol (3m):=559,376
Open:=8.11
Market Cap:=496.88M
Change:= 0.14  (1.72%)
Day's Range:=8.06 - 8.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=375,175
P/E (ttm):=144.91
Trade Time:=4:00PM EDT
Bid:=8.19 x 300
Prev Close:=8.12
Ask:=8.44 x 300
Last Trade:=8.26
1y Target Est:=11.55
52wk Range:=5.85 - 11.16

(arb)
Avg Vol (3m):=142,726
Open:=41.26
Market Cap:=1.13B
Change:= 0.22  (0.53%)
Day's Range:=41.00 - 41.57
Div and Yield:=0.40 (1.00%)
EPS (ttm):=1.72
Volume:=100,571
P/E (ttm):=24.10
Trade Time:=4:00PM EDT
Bid:=40.57 x 100
Prev Close:=41.30
Ask:=41.64 x 100
Last Trade:=41.52
1y Target Est:=43.50
52wk Range:=23.71 - 44.95

(are)
Avg Vol (3m):=433,529
Open:=80.28
Market Cap:=4.50B
Change:= 0.56  (0.70%)
Day's Range:=80.09 - 81.56
Div and Yield:=1.80 (2.30%)
EPS (ttm):=2.13
Volume:=453,314
P/E (ttm):=37.98
Trade Time:=4:02PM EDT
Bid:=77.85 x 200
Prev Close:=80.46
Ask:=82.75 x 200
Last Trade:=81.02
1y Target Est:=81.67
52wk Range:=60.11 - 83.08

(ari)
Avg Vol (3m):=82,603
Open:=16.11
Market Cap:=284.49M
Change:= 0.04  (0.25%)
Day's Range:=16.11 - 16.20
Div and Yield:=1.60 (9.90%)
EPS (ttm):=1.00
Volume:=49,974
P/E (ttm):=16.17
Trade Time:=4:03PM EDT
Bid:=16.07 x 200
Prev Close:=16.16
Ask:=16.67 x 200
Last Trade:=16.20
1y Target Est:=18.00
52wk Range:=15.81 - 17.61

(aria)
Avg Vol (3m):=3,138,000
Open:=11.87
Market Cap:=1.58B
Change:= 0.08  (0.67%)
Day's Range:=11.77 - 12.08
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=1,901,877
P/E (ttm):=20.37
Trade Time:=4:00PM EDT
Bid:=11.90 x 500
Prev Close:=11.90
Ask:=11.96 x 100
Last Trade:=11.98
1y Target Est:=12.67
52wk Range:=2.57 - 12.10

(arm)
Avg Vol (3m):=3,660,220
Open:=29.33
Market Cap:=39.48B
Change:= 0.35  (1.20%)
Day's Range:=29.31 - 30.00
Div and Yield:=0.15 (0.50%)
EPS (ttm):=0.11
Volume:=3,148,134
P/E (ttm):=281.62
Trade Time:=4:00PM EDT
Bid:=29.51 x 200
Prev Close:=29.22
Ask:=29.62 x 400
Last Trade:=29.57
1y Target Est:=33.55
52wk Range:=12.24 - 32.18

(aro)
Avg Vol (3m):=2,567,770
Open:=17.64
Market Cap:=1.41B
Change:= 0.08  (0.45%)
Day's Range:=17.38 - 17.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.25
Volume:=1,487,987
P/E (ttm):=7.79
Trade Time:=4:01PM EDT
Bid:=17.42 x 100
Prev Close:=17.59
Ask:=17.57 x 500
Last Trade:=17.51
1y Target Est:=20.47
52wk Range:=17.00 - 31.12

(arow)
Avg Vol (3m):=21,644
Open:=24.44
Market Cap:=279.06M
Change:= 0.26  (1.06%)
Day's Range:=24.25 - 24.85
Div and Yield:=1.00 (4.10%)
EPS (ttm):=1.94
Volume:=12,196
P/E (ttm):=12.79
Trade Time:=4:00PM EDT
Bid:=22.77 x 400
Prev Close:=24.55
Ask:=25.78 x 200
Last Trade:=24.81
1y Target Est:=30.00
52wk Range:=21.29 - 28.51

(arw)
Avg Vol (3m):=1,127,110
Open:=41.30
Market Cap:=4.78B
Change:= 0.16  (0.39%)
Day's Range:=40.74 - 41.41
Div and Yield:=N/A (N/A)
EPS (ttm):=4.47
Volume:=660,378
P/E (ttm):=9.27
Trade Time:=4:01PM EDT
Bid:=41.14 x 400
Prev Close:=41.24
Ask:=41.63 x 400
Last Trade:=41.40
1y Target Est:=52.73
52wk Range:=21.76 - 47.50

(asca)
Avg Vol (3m):=463,921
Open:=23.83
Market Cap:=768.49M
Change:= 0.06  (0.25%)
Day's Range:=23.42 - 23.99
Div and Yield:=0.42 (1.80%)
EPS (ttm):=0.34
Volume:=324,870
P/E (ttm):=69.33
Trade Time:=4:00PM EDT
Bid:=23.21 x 200
Prev Close:=23.91
Ask:=23.84 x 100
Last Trade:=23.85
1y Target Est:=25.27
52wk Range:=13.44 - 24.04

(asfi)
Avg Vol (3m):=59,197
Open:=8.18
Market Cap:=118.68M
Change:= 0.02  (0.25%)
Day's Range:=7.99 - 8.30
Div and Yield:=0.08 (1.00%)
EPS (ttm):=0.23
Volume:=34,663
P/E (ttm):=36.04
Trade Time:=4:00PM EDT
Bid:=7.52 x 200
Prev Close:=8.13
Ask:=8.64 x 800
Last Trade:=8.11
1y Target Est:=8.00
52wk Range:=6.40 - 9.59

(atls)
Avg Vol (3m):=543,176
Open:=22.71
Market Cap:=1.20B
Change:= 0.71  (3.13%)
Day's Range:=22.68 - 23.71
Div and Yield:=0.44 (2.00%)
EPS (ttm):=1.79
Volume:=246,116
P/E (ttm):=13.10
Trade Time:=4:04PM EDT
Bid:=22.83 x 200
Prev Close:=22.72
Ask:=24.00 x 200
Last Trade:=23.43
1y Target Est:=40.00
52wk Range:=3.78 - 27.36

(atni)
Avg Vol (3m):=37,678
Open:=37.87
Market Cap:=593.48M
Change:= 0.67  (1.77%)
Day's Range:=37.46 - 38.74
Div and Yield:=0.88 (2.30%)
EPS (ttm):=2.51
Volume:=40,874
P/E (ttm):=15.38
Trade Time:=4:00PM EDT
Bid:=37.15 x 100
Prev Close:=37.91
Ask:=39.53 x 100
Last Trade:=38.58
1y Target Est:=47.00
52wk Range:=30.42 - 55.40

(atpg)
Avg Vol (3m):=1,358,050
Open:=15.48
Market Cap:=786.39M
Change:= 0.13  (0.84%)
Day's Range:=15.29 - 15.69
Div and Yield:=N/A (N/A)
EPS (ttm):=-9.19
Volume:=703,395
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.25 x 300
Prev Close:=15.54
Ask:=15.40 x 100
Last Trade:=15.41
1y Target Est:=18.71
52wk Range:=8.85 - 21.40

(atsg)
Avg Vol (3m):=339,389
Open:=6.90
Market Cap:=436.92M
Change:= 0.09  (1.30%)
Day's Range:=6.72 - 6.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=177,917
P/E (ttm):=12.59
Trade Time:=4:00PM EDT
Bid:=6.51 x 200
Prev Close:=6.90
Ask:=6.80 x 200
Last Trade:=6.81
1y Target Est:=11.20
52wk Range:=4.48 - 8.65

(atvi)
Avg Vol (3m):=7,916,590
Open:=11.81
Market Cap:=13.68B
Change:= 0.16  (1.36%)
Day's Range:=11.75 - 11.97
Div and Yield:=0.17 (1.40%)
EPS (ttm):=0.43
Volume:=6,027,344
P/E (ttm):=27.69
Trade Time:=4:00PM EDT
Bid:=11.96 x 300
Prev Close:=11.80
Ask:=11.98 x 1000
Last Trade:=11.96
1y Target Est:=14.22
52wk Range:=10.40 - 12.65

(auxl)
Avg Vol (3m):=602,960
Open:=19.37
Market Cap:=940.92M
Change:= 0.21  (1.08%)
Day's Range:=19.37 - 19.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.15
Volume:=329,025
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=19.14 x 400
Prev Close:=19.47
Ask:=19.75 x 200
Last Trade:=19.68
1y Target Est:=26.79
52wk Range:=18.55 - 28.56

(avid)
Avg Vol (3m):=165,392
Open:=19.38
Market Cap:=748.08M
Change:= 0.02  (0.10%)
Day's Range:=19.19 - 19.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=79,454
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=18.92 x 100
Prev Close:=19.45
Ask:=19.45 x 100
Last Trade:=19.47
1y Target Est:=20.60
52wk Range:=11.04 - 23.35

(avnw)
Avg Vol (3m):=391,370
Open:=3.96
Market Cap:=241.85M
Change:= 0.01  (0.25%)
Day's Range:=3.92 - 4.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=141,082
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.73 x 200
Prev Close:=3.98
Ask:=4.03 x 200
Last Trade:=3.99
1y Target Est:=6.63
52wk Range:=3.36 - 6.50

(avx)
Avg Vol (3m):=193,755
Open:=15.50
Market Cap:=2.63B
Change:= 0.04  (0.26%)
Day's Range:=15.37 - 15.51
Div and Yield:=0.22 (1.40%)
EPS (ttm):=1.43
Volume:=199,107
P/E (ttm):=10.79
Trade Time:=4:02PM EDT
Bid:=15.40 x 200
Prev Close:=15.47
Ask:=15.47 x 200
Last Trade:=15.43
1y Target Est:=18.00
52wk Range:=12.15 - 16.60

(avy)
Avg Vol (3m):=872,227
Open:=38.53
Market Cap:=4.06B
Change:= 0.12  (0.31%)
Day's Range:=38.19 - 38.71
Div and Yield:=1.00 (2.60%)
EPS (ttm):=2.88
Volume:=1,206,848
P/E (ttm):=13.36
Trade Time:=4:01PM EDT
Bid:=38.41 x 200
Prev Close:=38.57
Ask:=38.53 x 200
Last Trade:=38.45
1y Target Est:=46.71
52wk Range:=31.34 - 43.52

(awi)
Avg Vol (3m):=232,378
Open:=46.93
Market Cap:=2.79B
Change:= 0.85  (1.81%)
Day's Range:=46.93 - 48.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=479,355
P/E (ttm):=63.51
Trade Time:=4:00PM EDT
Bid:=46.87 x 100
Prev Close:=47.04
Ask:=48.69 x 100
Last Trade:=47.89
1y Target Est:=57.00
52wk Range:=28.35 - 54.58

(awr)
Avg Vol (3m):=81,619
Open:=34.99
Market Cap:=655.56M
Change:= 0.09  (0.26%)
Day's Range:=34.96 - 35.19
Div and Yield:=1.12 (3.20%)
EPS (ttm):=1.72
Volume:=44,273
P/E (ttm):=20.48
Trade Time:=4:02PM EDT
Bid:=34.87 x 200
Prev Close:=35.04
Ask:=35.31 x 200
Last Trade:=35.13
1y Target Est:=39.00
52wk Range:=31.24 - 38.59

(axl)
Avg Vol (3m):=2,125,790
Open:=11.34
Market Cap:=854.57M
Change:= 0.39  (3.56%)
Day's Range:=10.95 - 11.38
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=4,438,167
P/E (ttm):=6.19
Trade Time:=4:02PM EDT
Bid:=11.16 x 400
Prev Close:=10.95
Ask:=11.37 x 300
Last Trade:=11.34
1y Target Est:=15.50
52wk Range:=6.82 - 16.20

(axp)
Avg Vol (3m):=6,989,750
Open:=52.21
Market Cap:=63.45B
Change:= 0.45  (0.86%)
Day's Range:=51.82 - 52.86
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.59
Volume:=5,612,151
P/E (ttm):=14.70
Trade Time:=4:00PM EDT
Bid:=52.77 x 6400
Prev Close:=52.33
Ask:=52.78 x 5300
Last Trade:=52.78
1y Target Est:=53.83
52wk Range:=37.33 - 52.86

(axs)
Avg Vol (3m):=1,028,410
Open:=30.81
Market Cap:=3.98B
Change:= 0.07  (0.23%)
Day's Range:=30.48 - 30.91
Div and Yield:=0.92 (3.00%)
EPS (ttm):=2.51
Volume:=624,227
P/E (ttm):=12.27
Trade Time:=4:05PM EDT
Bid:=30.09 x 400
Prev Close:=30.84
Ask:=31.48 x 400
Last Trade:=30.77
1y Target Est:=39.70
52wk Range:=29.59 - 37.81

(azo)
Avg Vol (3m):=379,424
Open:=295.29
Market Cap:=12.37B
Change:= 0.61  (0.21%)
Day's Range:=294.76 - 298.80
Div and Yield:=N/A (N/A)
EPS (ttm):=18.14
Volume:=333,242
P/E (ttm):=16.41
Trade Time:=4:02PM EDT
Bid:=296.50 x 100
Prev Close:=297.14
Ask:=299.46 x 100
Last Trade:=297.75
1y Target Est:=305.44
52wk Range:=192.65 - 299.60

(ba)
Avg Vol (3m):=4,533,090
Open:=74.13
Market Cap:=55.17B
Change:= 0.58  (0.78%)
Day's Range:=74.01 - 75.16
Div and Yield:=1.68 (2.30%)
EPS (ttm):=4.53
Volume:=3,609,341
P/E (ttm):=16.51
Trade Time:=4:00PM EDT
Bid:=74.72 x 87300
Prev Close:=74.15
Ask:=74.73 x 23100
Last Trade:=74.73
1y Target Est:=87.09
52wk Range:=59.48 - 80.65

(bac)
Avg Vol (3m):=142,353,000
Open:=10.83
Market Cap:=108.73B
Change:= 0.27  (2.45%)
Day's Range:=10.66 - 10.85
Div and Yield:=0.04 (0.40%)
EPS (ttm):=-0.47
Volume:=137,220,635
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.73 x 28700
Prev Close:=11.00
Ask:=10.73 x 26400
Last Trade:=10.73
1y Target Est:=15.78
52wk Range:=10.40 - 15.72

(bamm)
Avg Vol (3m):=79,546
Open:=3.30
Market Cap:=52.10M
Change:= 0.00  (0.00%)
Day's Range:=3.23 - 3.42
Div and Yield:=0.20 (5.80%)
EPS (ttm):=0.22
Volume:=68,781
P/E (ttm):=15.11
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=3.31
Ask:=3.75 x 2000
Last Trade:=3.31
1y Target Est:=N/A
52wk Range:=3.15 - 7.07

(bbbb)
Avg Vol (3m):=1,434,280
Open:=44.15
Market Cap:=1.51B
Change:= 0.04  (0.10%)
Day's Range:=44.14 - 44.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=3,493,012
P/E (ttm):=190.47
Trade Time:=4:00PM EDT
Bid:=44.17 x 500
Prev Close:=44.15
Ask:=44.91 x 500
Last Trade:=44.19
1y Target Est:=49.13
52wk Range:=32.55 - 50.26

(bbby)
Avg Vol (3m):=3,140,540
Open:=59.24
Market Cap:=14.51B
Change:= 0.20  (0.34%)
Day's Range:=58.93 - 59.49
Div and Yield:=N/A (N/A)
EPS (ttm):=3.28
Volume:=2,381,918
P/E (ttm):=18.02
Trade Time:=4:00PM EDT
Bid:=59.07 x 2900
Prev Close:=59.30
Ask:=59.17 x 200
Last Trade:=59.10
1y Target Est:=62.94
52wk Range:=35.55 - 59.53

(bbg)
Avg Vol (3m):=703,736
Open:=46.83
Market Cap:=2.18B
Change:= 0.25  (0.53%)
Day's Range:=46.18 - 47.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.55
Volume:=766,664
P/E (ttm):=30.36
Trade Time:=4:00PM EDT
Bid:=46.77 x 400
Prev Close:=46.81
Ask:=47.34 x 400
Last Trade:=47.06
1y Target Est:=50.17
52wk Range:=29.52 - 47.75

(bbgi)
Avg Vol (3m):=20,137
Open:=4.38
Market Cap:=95.39M
Change:= 0.05  (1.18%)
Day's Range:=4.03 - 4.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=7,136
P/E (ttm):=10.47
Trade Time:=3:59PM EDT
Bid:=N/A
Prev Close:=4.24
Ask:=5.52 x 800
Last Trade:=4.19
1y Target Est:=1.50
52wk Range:=3.20 - 9.34

(bbw)
Avg Vol (3m):=99,411
Open:=6.04
Market Cap:=113.52M
Change:= 0.26  (4.30%)
Day's Range:=6.04 - 6.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.20
Volume:=82,172
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=5.51 x 200
Prev Close:=6.05
Ask:=6.82 x 200
Last Trade:=6.31
1y Target Est:=8.67
52wk Range:=4.85 - 9.24

(bc)
Avg Vol (3m):=1,550,360
Open:=21.28
Market Cap:=1.88B
Change:= 0.22  (1.03%)
Day's Range:=20.86 - 21.32
Div and Yield:=0.05 (0.20%)
EPS (ttm):=-0.79
Volume:=832,329
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=20.57 x 400
Prev Close:=21.31
Ask:=21.66 x 400
Last Trade:=21.09
1y Target Est:=31.00
52wk Range:=12.02 - 27.70

(bcrx)
Avg Vol (3m):=208,097
Open:=3.70
Market Cap:=171.37M
Change:= 0.05  (1.33%)
Day's Range:=3.64 - 3.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.99
Volume:=224,669
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.73 x 100
Prev Close:=3.75
Ask:=3.92 x 100
Last Trade:=3.80
1y Target Est:=6.50
52wk Range:=3.17 - 6.24

(bcsi)
Avg Vol (3m):=808,130
Open:=21.96
Market Cap:=936.70M
Change:= 0.38  (1.73%)
Day's Range:=21.42 - 22.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.98
Volume:=496,070
P/E (ttm):=22.11
Trade Time:=4:00PM EDT
Bid:=21.03 x 300
Prev Close:=21.96
Ask:=22.13 x 300
Last Trade:=21.58
1y Target Est:=24.67
52wk Range:=17.21 - 32.22

(bdge)
Avg Vol (3m):=13,571
Open:=21.65
Market Cap:=140.20M
Change:= 0.08  (0.37%)
Day's Range:=21.49 - 21.74
Div and Yield:=0.92 (4.20%)
EPS (ttm):=1.45
Volume:=8,033
P/E (ttm):=14.97
Trade Time:=4:00PM EDT
Bid:=20.48 x 200
Prev Close:=21.79
Ask:=22.85 x 900
Last Trade:=21.71
1y Target Est:=23.00
52wk Range:=20.66 - 26.89

(beat)
Avg Vol (3m):=146,667
Open:=5.24
Market Cap:=128.16M
Change:= 0.02  (0.38%)
Day's Range:=5.24 - 5.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.66
Volume:=127,450
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.12 x 200
Prev Close:=5.24
Ask:=5.74 x 200
Last Trade:=5.26
1y Target Est:=6.38
52wk Range:=4.00 - 6.11

(beav)
Avg Vol (3m):=829,794
Open:=41.24
Market Cap:=4.29B
Change:= 0.26  (0.63%)
Day's Range:=41.05 - 41.73
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=482,959
P/E (ttm):=26.48
Trade Time:=4:00PM EDT
Bid:=40.78 x 300
Prev Close:=41.34
Ask:=41.99 x 300
Last Trade:=41.60
1y Target Est:=44.17
52wk Range:=24.26 - 41.73

(belfb)
Avg Vol (3m):=25,641
Open:=21.87
Market Cap:=255.05M
Change:= 0.10  (0.46%)
Day's Range:=21.30 - 21.87
Div and Yield:=0.28 (1.30%)
EPS (ttm):=1.46
Volume:=11,166
P/E (ttm):=14.99
Trade Time:=4:00PM EDT
Bid:=20.67 x 800
Prev Close:=21.91
Ask:=26.16 x 100
Last Trade:=21.81
1y Target Est:=23.00
52wk Range:=16.27 - 26.77

(bfs)
Avg Vol (3m):=54,773
Open:=39.70
Market Cap:=751.57M
Change:= 0.39  (0.98%)
Day's Range:=39.47 - 40.26
Div and Yield:=1.44 (3.60%)
EPS (ttm):=1.00
Volume:=26,341
P/E (ttm):=40.17
Trade Time:=4:02PM EDT
Bid:=39.39 x 100
Prev Close:=39.82
Ask:=40.89 x 100
Last Trade:=40.21
1y Target Est:=48.00
52wk Range:=37.04 - 48.70

(bgcp)
Avg Vol (3m):=730,975
Open:=7.84
Market Cap:=939.06M
Change:= 0.02  (0.26%)
Day's Range:=7.77 - 7.87
Div and Yield:=0.68 (8.70%)
EPS (ttm):=0.30
Volume:=562,113
P/E (ttm):=26.58
Trade Time:=4:00PM EDT
Bid:=7.71 x 300
Prev Close:=7.82
Ask:=7.94 x 300
Last Trade:=7.84
1y Target Est:=9.00
52wk Range:=4.69 - 10.07

(bgs)
Avg Vol (3m):=418,890
Open:=20.69
Market Cap:=988.18M
Change:= 0.53  (2.50%)
Day's Range:=20.34 - 20.83
Div and Yield:=0.84 (4.10%)
EPS (ttm):=0.93
Volume:=561,767
P/E (ttm):=22.23
Trade Time:=4:01PM EDT
Bid:=20.69 x 100
Prev Close:=21.16
Ask:=21.11 x 200
Last Trade:=20.63
1y Target Est:=19.20
52wk Range:=10.25 - 21.31

(bh)
Avg Vol (3m):=7,319
Open:=398.87
Market Cap:=491.95M
Change:= 1.11  (0.28%)
Day's Range:=395.06 - 405.87
Div and Yield:=N/A (N/A)
EPS (ttm):=23.76
Volume:=8,386
P/E (ttm):=16.87
Trade Time:=4:00PM EDT
Bid:=381.42 x 100
Prev Close:=402.05
Ask:=405.92 x 5000
Last Trade:=400.94
1y Target Est:=500.00
52wk Range:=258.92 - 464.77

(bidu)
Avg Vol (3m):=9,119,220
Open:=144.50
Market Cap:=50.87B
Change:= 0.03  (0.02%)
Day's Range:=143.00 - 146.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.82
Volume:=6,971,260
P/E (ttm):=80.00
Trade Time:=4:00PM EDT
Bid:=145.70 x 200
Prev Close:=145.87
Ask:=145.79 x 100
Last Trade:=145.84
1y Target Est:=168.51
52wk Range:=66.85 - 156.04

(biib)
Avg Vol (3m):=2,751,300
Open:=107.66
Market Cap:=26.07B
Change:= 0.02  (0.02%)
Day's Range:=106.73 - 108.10
Div and Yield:=N/A (N/A)
EPS (ttm):=4.36
Volume:=1,476,131
P/E (ttm):=24.77
Trade Time:=4:00PM EDT
Bid:=107.86 x 100
Prev Close:=107.91
Ask:=107.92 x 100
Last Trade:=107.89
1y Target Est:=108.38
52wk Range:=48.09 - 109.63

(bio)
Avg Vol (3m):=68,876
Open:=121.49
Market Cap:=3.41B
Change:= 0.32  (0.26%)
Day's Range:=120.97 - 121.99
Div and Yield:=N/A (N/A)
EPS (ttm):=6.51
Volume:=71,578
P/E (ttm):=18.72
Trade Time:=4:00PM EDT
Bid:=120.89 x 100
Prev Close:=121.44
Ask:=122.33 x 100
Last Trade:=121.76
1y Target Est:=141.00
52wk Range:=85.88 - 126.98

(bj)
Avg Vol (3m):=1,972,070
Open:=50.37
Market Cap:=2.75B
Change:= 0.02  (0.04%)
Day's Range:=50.30 - 50.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,397,882
P/E (ttm):=26.48
Trade Time:=4:03PM EDT
Bid:=50.35 x 6400
Prev Close:=50.34
Ask:=50.41 x 1000
Last Trade:=50.36
1y Target Est:=52.29
52wk Range:=40.31 - 52.46

(bkmu)
Avg Vol (3m):=159,727
Open:=3.78
Market Cap:=176.14M
Change:= 0.04  (1.06%)
Day's Range:=3.75 - 3.87
Div and Yield:=0.04 (1.10%)
EPS (ttm):=-1.62
Volume:=167,686
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.78 x 100
Prev Close:=3.79
Ask:=3.86 x 100
Last Trade:=3.83
1y Target Est:=4.00
52wk Range:=3.52 - 6.25

(bldr)
Avg Vol (3m):=203,402
Open:=2.17
Market Cap:=223.97M
Change:= 0.19  (8.76%)
Day's Range:=2.10 - 2.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.90
Volume:=136,492
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.91 x 200
Prev Close:=2.17
Ask:=2.37 x 200
Last Trade:=2.36
1y Target Est:=3.25
52wk Range:=1.43 - 3.39

(blk)
Avg Vol (3m):=682,919
Open:=194.19
Market Cap:=37.59B
Change:= 1.04  (0.53%)
Day's Range:=193.09 - 195.78
Div and Yield:=5.50 (2.80%)
EPS (ttm):=11.27
Volume:=569,881
P/E (ttm):=17.35
Trade Time:=4:01PM EDT
Bid:=187.27 x 400
Prev Close:=194.51
Ask:=199.20 x 100
Last Trade:=195.55
1y Target Est:=232.17
52wk Range:=139.16 - 209.77

(bll)
Avg Vol (3m):=1,333,180
Open:=39.28
Market Cap:=6.66B
Change:= 0.36  (0.92%)
Day's Range:=39.13 - 39.74
Div and Yield:=0.28 (0.70%)
EPS (ttm):=2.68
Volume:=1,294,386
P/E (ttm):=14.82
Trade Time:=4:01PM EDT
Bid:=39.45 x 500
Prev Close:=39.29
Ask:=39.84 x 500
Last Trade:=39.65
1y Target Est:=43.73
52wk Range:=26.14 - 39.74

(bmc)
Avg Vol (3m):=1,571,710
Open:=55.47
Market Cap:=9.78B
Change:= 0.14  (0.25%)
Day's Range:=54.81 - 55.62
Div and Yield:=N/A (N/A)
EPS (ttm):=2.50
Volume:=2,034,174
P/E (ttm):=22.12
Trade Time:=4:00PM EDT
Bid:=55.28 x 200
Prev Close:=55.45
Ask:=55.47 x 100
Last Trade:=55.31
1y Target Est:=54.21
52wk Range:=34.47 - 56.16

(bmi)
Avg Vol (3m):=119,310
Open:=37.56
Market Cap:=565.73M
Change:= 0.07  (0.19%)
Day's Range:=37.21 - 37.64
Div and Yield:=0.56 (1.50%)
EPS (ttm):=1.77
Volume:=73,380
P/E (ttm):=21.24
Trade Time:=4:02PM EDT
Bid:=36.14 x 100
Prev Close:=37.65
Ask:=38.74 x 100
Last Trade:=37.58
1y Target Est:=39.14
52wk Range:=33.98 - 45.49

(bmrn)
Avg Vol (3m):=781,046
Open:=27.69
Market Cap:=3.12B
Change:= 0.36  (1.30%)
Day's Range:=27.60 - 28.16
Div and Yield:=N/A (N/A)
EPS (ttm):=1.66
Volume:=478,864
P/E (ttm):=16.94
Trade Time:=4:00PM EDT
Bid:=27.38 x 400
Prev Close:=27.79
Ask:=28.16 x 600
Last Trade:=28.15
1y Target Est:=30.00
52wk Range:=18.04 - 28.64

(bmtc)
Avg Vol (3m):=39,560
Open:=20.04
Market Cap:=251.04M
Change:= 0.11  (0.55%)
Day's Range:=19.81 - 20.14
Div and Yield:=0.60 (2.90%)
EPS (ttm):=1.00
Volume:=55,506
P/E (ttm):=20.02
Trade Time:=4:00PM EDT
Bid:=19.61 x 100
Prev Close:=20.11
Ask:=20.48 x 500
Last Trade:=20.00
1y Target Est:=24.60
52wk Range:=15.97 - 21.45

(bokf)
Avg Vol (3m):=61,246
Open:=55.02
Market Cap:=3.80B
Change:= 0.19  (0.34%)
Day's Range:=54.71 - 55.51
Div and Yield:=1.10 (2.00%)
EPS (ttm):=3.68
Volume:=67,734
P/E (ttm):=15.10
Trade Time:=4:00PM EDT
Bid:=53.03 x 700
Prev Close:=55.32
Ask:=57.35 x 200
Last Trade:=55.51
1y Target Est:=57.00
52wk Range:=42.56 - 56.58

(boom)
Avg Vol (3m):=90,575
Open:=23.10
Market Cap:=310.99M
Change:= 0.19  (0.82%)
Day's Range:=22.70 - 23.35
Div and Yield:=0.16 (0.70%)
EPS (ttm):=0.49
Volume:=44,077
P/E (ttm):=47.91
Trade Time:=4:00PM EDT
Bid:=22.16 x 200
Prev Close:=23.14
Ask:=23.90 x 400
Last Trade:=23.33
1y Target Est:=27.94
52wk Range:=13.50 - 29.69

(bpop)
Avg Vol (3m):=8,477,860
Open:=2.67
Market Cap:=2.88B
Change:= 0.12  (4.46%)
Day's Range:=2.66 - 2.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=15,859,075
P/E (ttm):=68.54
Trade Time:=4:00PM EDT
Bid:=2.78 x 300
Prev Close:=2.69
Ask:=2.79 x 3000
Last Trade:=2.81
1y Target Est:=4.33
52wk Range:=2.37 - 3.59

(brc)
Avg Vol (3m):=255,548
Open:=32.79
Market Cap:=1.75B
Change:= 0.32  (0.98%)
Day's Range:=32.67 - 33.17
Div and Yield:=0.72 (2.20%)
EPS (ttm):=1.90
Volume:=212,935
P/E (ttm):=17.44
Trade Time:=4:00PM EDT
Bid:=32.92 x 300
Prev Close:=32.80
Ask:=33.31 x 300
Last Trade:=33.12
1y Target Est:=41.00
52wk Range:=24.22 - 38.73

(brcm)
Avg Vol (3m):=9,625,190
Open:=34.20
Market Cap:=18.25B
Change:= 0.22  (0.64%)
Day's Range:=33.73 - 34.30
Div and Yield:=0.36 (1.00%)
EPS (ttm):=1.98
Volume:=4,337,091
P/E (ttm):=17.18
Trade Time:=4:00PM EDT
Bid:=33.98 x 100
Prev Close:=34.27
Ask:=34.07 x 900
Last Trade:=34.05
1y Target Est:=43.89
52wk Range:=29.90 - 47.39

(bre)
Avg Vol (3m):=786,241
Open:=51.24
Market Cap:=3.39B
Change:= 0.49  (0.95%)
Day's Range:=51.12 - 51.99
Div and Yield:=1.50 (2.90%)
EPS (ttm):=0.71
Volume:=487,846
P/E (ttm):=72.69
Trade Time:=4:01PM EDT
Bid:=51.54 x 300
Prev Close:=51.34
Ask:=52.18 x 300
Last Trade:=51.83
1y Target Est:=50.29
52wk Range:=35.09 - 51.99

(brli)
Avg Vol (3m):=180,624
Open:=20.59
Market Cap:=581.37M
Change:= 0.28  (1.36%)
Day's Range:=20.59 - 20.92
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=165,496
P/E (ttm):=18.10
Trade Time:=4:00PM EDT
Bid:=20.41 x 100
Prev Close:=20.53
Ask:=21.35 x 100
Last Trade:=20.81
1y Target Est:=27.00
52wk Range:=18.02 - 25.99

(brs)
Avg Vol (3m):=219,146
Open:=50.25
Market Cap:=1.80B
Change:= 0.71  (1.41%)
Day's Range:=49.34 - 50.47
Div and Yield:=0.60 (1.20%)
EPS (ttm):=3.60
Volume:=362,764
P/E (ttm):=13.80
Trade Time:=4:05PM EDT
Bid:=49.40 x 200
Prev Close:=50.38
Ask:=49.99 x 200
Last Trade:=49.67
1y Target Est:=53.21
52wk Range:=29.21 - 52.39

(bsrr)
Avg Vol (3m):=18,684
Open:=11.00
Market Cap:=155.43M
Change:= 0.10  (0.91%)
Day's Range:=10.95 - 11.19
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.51
Volume:=101,357
P/E (ttm):=21.76
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=11.00
Ask:=11.56 x 100
Last Trade:=11.10
1y Target Est:=11.33
52wk Range:=10.06 - 13.10

(bstc)
Avg Vol (3m):=17,677
Open:=23.59
Market Cap:=150.50M
Change:= 1.27  (5.66%)
Day's Range:=23.00 - 24.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.37
Volume:=10,654
P/E (ttm):=63.68
Trade Time:=4:00PM EDT
Bid:=22.16 x 100
Prev Close:=22.42
Ask:=32.00 x 500
Last Trade:=23.69
1y Target Est:=32.00
52wk Range:=18.74 - 27.99

(btn)
Avg Vol (3m):=172,172
Open:=4.68
Market Cap:=66.52M
Change:= 0.05  (1.07%)
Day's Range:=4.61 - 4.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=157,799
P/E (ttm):=7.34
Trade Time:=4:02PM EDT
Bid:=4.62 x 200
Prev Close:=4.67
Ask:=4.73 x 100
Last Trade:=4.62
1y Target Est:=9.13
52wk Range:=4.60 - 9.74

(buse)
Avg Vol (3m):=271,416
Open:=5.19
Market Cap:=453.76M
Change:= 0.01  (0.19%)
Day's Range:=5.15 - 5.24
Div and Yield:=0.16 (3.00%)
EPS (ttm):=0.32
Volume:=163,859
P/E (ttm):=16.27
Trade Time:=4:00PM EDT
Bid:=5.19 x 200
Prev Close:=5.23
Ask:=5.26 x 200
Last Trade:=5.24
1y Target Est:=5.33
52wk Range:=4.04 - 5.70

(bxg)
Avg Vol (3m):=79,486
Open:=2.75
Market Cap:=83.95M
Change:= 0.06  (2.19%)
Day's Range:=2.68 - 2.86
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.08
Volume:=90,087
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=2.12 x 100
Prev Close:=2.74
Ask:=14.88 x 100
Last Trade:=2.68
1y Target Est:=N/A
52wk Range:=2.53 - 4.73

(bxs)
Avg Vol (3m):=937,487
Open:=12.23
Market Cap:=1.02B
Change:= 0.07  (0.57%)
Day's Range:=12.17 - 12.34
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.16
Volume:=669,080
P/E (ttm):=76.31
Trade Time:=4:01PM EDT
Bid:=12.17 x 2000
Prev Close:=12.28
Ask:=12.65 x 500
Last Trade:=12.21
1y Target Est:=14.00
52wk Range:=11.57 - 18.73

(byi)
Avg Vol (3m):=901,157
Open:=41.10
Market Cap:=2.14B
Change:= 0.76  (1.85%)
Day's Range:=40.15 - 41.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.20
Volume:=782,035
P/E (ttm):=18.35
Trade Time:=4:02PM EDT
Bid:=39.46 x 300
Prev Close:=41.12
Ask:=41.15 x 300
Last Trade:=40.36
1y Target Est:=45.07
52wk Range:=30.00 - 44.46

(bz)
Avg Vol (3m):=2,300,060
Open:=7.82
Market Cap:=621.80M
Change:= 0.18  (2.29%)
Day's Range:=7.60 - 7.84
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=2,209,819
P/E (ttm):=7.03
Trade Time:=4:04PM EDT
Bid:=7.41 x 500
Prev Close:=7.86
Ask:=8.09 x 500
Last Trade:=7.68
1y Target Est:=11.50
52wk Range:=4.90 - 9.85

(c)
Avg Vol (3m):=41,274,300
Open:=42.15
Market Cap:=122.70B
Change:= 0.56  (1.32%)
Day's Range:=41.37 - 42.22
Div and Yield:=0.04 (0.10%)
EPS (ttm):=3.06
Volume:=28,163,470
P/E (ttm):=13.74
Trade Time:=4:00PM EDT
Bid:=42.03 x 2300
Prev Close:=42.57
Ask:=42.05 x 2600
Last Trade:=42.01
1y Target Est:=56.27
52wk Range:=36.30 - 51.50

(ca)
Avg Vol (3m):=4,450,700
Open:=22.91
Market Cap:=11.72B
Change:= 0.27  (1.18%)
Day's Range:=22.84 - 23.22
Div and Yield:=0.20 (0.90%)
EPS (ttm):=1.61
Volume:=2,742,308
P/E (ttm):=14.40
Trade Time:=4:00PM EDT
Bid:=23.06 x 300
Prev Close:=22.89
Ask:=23.17 x 1000
Last Trade:=23.16
1y Target Est:=27.10
52wk Range:=17.70 - 25.68

(cag)
Avg Vol (3m):=4,336,460
Open:=25.74
Market Cap:=10.69B
Change:= 0.25  (0.97%)
Day's Range:=25.70 - 26.00
Div and Yield:=0.92 (3.60%)
EPS (ttm):=1.87
Volume:=3,923,466
P/E (ttm):=13.87
Trade Time:=4:00PM EDT
Bid:=25.91 x 300
Prev Close:=25.74
Ask:=26.04 x 200
Last Trade:=25.99
1y Target Est:=27.60
52wk Range:=21.02 - 26.00

(cah)
Avg Vol (3m):=2,482,400
Open:=46.23
Market Cap:=16.38B
Change:= 0.35  (0.75%)
Day's Range:=46.16 - 46.95
Div and Yield:=0.86 (1.90%)
EPS (ttm):=2.76
Volume:=2,333,764
P/E (ttm):=16.92
Trade Time:=4:05PM EDT
Bid:=46.60 x 300
Prev Close:=46.38
Ask:=46.86 x 300
Last Trade:=46.73
1y Target Est:=48.24
52wk Range:=29.69 - 46.95

(cake)
Avg Vol (3m):=1,076,000
Open:=33.40
Market Cap:=1.91B
Change:= 0.18  (0.54%)
Day's Range:=32.75 - 33.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.38
Volume:=588,950
P/E (ttm):=24.03
Trade Time:=4:00PM EDT
Bid:=32.79 x 500
Prev Close:=33.34
Ask:=33.34 x 500
Last Trade:=33.16
1y Target Est:=33.50
52wk Range:=21.56 - 34.00

(cap)
Avg Vol (3m):=131,094
Open:=19.96
Market Cap:=390.14M
Change:= 0.12  (0.60%)
Day's Range:=19.95 - 20.29
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=58,341
P/E (ttm):=9.87
Trade Time:=4:02PM EDT
Bid:=19.70 x 200
Prev Close:=20.10
Ask:=20.76 x 200
Last Trade:=20.22
1y Target Est:=30.14
52wk Range:=11.50 - 28.57

(cas)
Avg Vol (3m):=57,424
Open:=17.06
Market Cap:=398.94M
Change:= 0.18  (1.05%)
Day's Range:=16.97 - 17.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=50,065
P/E (ttm):=237.40
Trade Time:=4:03PM EDT
Bid:=16.37 x 100
Prev Close:=17.15
Ask:=17.61 x 100
Last Trade:=17.33
1y Target Est:=21.75
52wk Range:=12.66 - 19.29

(cat)
Avg Vol (3m):=7,891,510
Open:=108.11
Market Cap:=70.91B
Change:= 1.60  (1.48%)
Day's Range:=108.08 - 110.12
Div and Yield:=1.84 (1.70%)
EPS (ttm):=5.63
Volume:=6,722,562
P/E (ttm):=19.55
Trade Time:=4:00PM EDT
Bid:=110.03 x 100
Prev Close:=108.43
Ask:=110.04 x 6500
Last Trade:=110.03
1y Target Est:=130.73
52wk Range:=59.21 - 116.55

(caty)
Avg Vol (3m):=440,817
Open:=16.47
Market Cap:=1.32B
Change:= 0.29  (1.76%)
Day's Range:=16.34 - 16.78
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.55
Volume:=304,479
P/E (ttm):=30.51
Trade Time:=4:00PM EDT
Bid:=16.34 x 300
Prev Close:=16.49
Ask:=16.76 x 100
Last Trade:=16.78
1y Target Est:=18.02
52wk Range:=9.32 - 18.98

(cavm)
Avg Vol (3m):=978,259
Open:=43.70
Market Cap:=2.14B
Change:= 0.57  (1.31%)
Day's Range:=43.08 - 44.29
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=585,626
P/E (ttm):=52.77
Trade Time:=4:00PM EDT
Bid:=44.06 x 200
Prev Close:=43.65
Ask:=44.20 x 100
Last Trade:=44.22
1y Target Est:=48.94
52wk Range:=22.16 - 48.30

(cb)
Avg Vol (3m):=1,940,620
Open:=62.19
Market Cap:=18.17B
Change:= 0.09  (0.14%)
Day's Range:=61.49 - 62.34
Div and Yield:=1.56 (2.50%)
EPS (ttm):=7.09
Volume:=1,890,887
P/E (ttm):=8.76
Trade Time:=4:02PM EDT
Bid:=61.90 x 400
Prev Close:=62.20
Ask:=62.37 x 400
Last Trade:=62.11
1y Target Est:=67.44
52wk Range:=48.86 - 66.00

(cbb)
Avg Vol (3m):=1,449,890
Open:=3.27
Market Cap:=650.04M
Change:= 0.00  (0.00%)
Day's Range:=3.24 - 3.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.07
Volume:=1,330,369
P/E (ttm):=48.09
Trade Time:=4:01PM EDT
Bid:=3.26 x 400
Prev Close:=3.27
Ask:=3.54 x 400
Last Trade:=3.27
1y Target Est:=3.19
52wk Range:=2.27 - 3.42

(cbg)
Avg Vol (3m):=3,520,790
Open:=25.37
Market Cap:=8.06B
Change:= 0.07  (0.28%)
Day's Range:=25.06 - 25.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=3,758,967
P/E (ttm):=33.99
Trade Time:=4:02PM EDT
Bid:=25.34 x 200
Prev Close:=25.39
Ask:=25.47 x 900
Last Trade:=25.46
1y Target Est:=29.83
52wk Range:=12.81 - 29.88

(cbr)
Avg Vol (3m):=515,506
Open:=5.64
Market Cap:=410.88M
Change:= 0.14  (2.49%)
Day's Range:=5.56 - 5.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=336,271
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.50 x 200
Prev Close:=5.63
Ask:=6.10 x 200
Last Trade:=5.77
1y Target Est:=8.60
52wk Range:=2.52 - 6.98

(cbu)
Avg Vol (3m):=183,148
Open:=25.13
Market Cap:=927.38M
Change:= 0.06  (0.24%)
Day's Range:=25.01 - 25.22
Div and Yield:=0.96 (3.80%)
EPS (ttm):=1.95
Volume:=154,363
P/E (ttm):=12.93
Trade Time:=4:04PM EDT
Bid:=24.53 x 200
Prev Close:=25.15
Ask:=25.75 x 200
Last Trade:=25.21
1y Target Est:=27.14
52wk Range:=21.76 - 28.95

(ccbg)
Avg Vol (3m):=27,806
Open:=10.24
Market Cap:=176.92M
Change:= 0.04  (0.39%)
Day's Range:=10.13 - 10.39
Div and Yield:=0.40 (3.90%)
EPS (ttm):=0.26
Volume:=57,162
P/E (ttm):=39.73
Trade Time:=4:00PM EDT
Bid:=9.21 x 600
Prev Close:=10.29
Ask:=10.87 x 600
Last Trade:=10.33
1y Target Est:=12.75
52wk Range:=9.94 - 14.25

(ccc)
Avg Vol (3m):=635,200
Open:=16.98
Market Cap:=952.62M
Change:= 0.17  (1.00%)
Day's Range:=16.80 - 17.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=879,199
P/E (ttm):=28.59
Trade Time:=4:02PM EDT
Bid:=16.42 x 300
Prev Close:=17.04
Ask:=17.38 x 300
Last Trade:=16.87
1y Target Est:=19.56
52wk Range:=11.75 - 18.20

(cce)
Avg Vol (3m):=3,117,840
Open:=29.64
Market Cap:=9.56B
Change:= 0.34  (1.14%)
Day's Range:=29.33 - 29.74
Div and Yield:=0.52 (1.70%)
EPS (ttm):=1.79
Volume:=4,190,605
P/E (ttm):=16.46
Trade Time:=4:01PM EDT
Bid:=29.29 x 500
Prev Close:=29.76
Ask:=29.57 x 500
Last Trade:=29.42
1y Target Est:=31.75
52wk Range:=21.66 - 31.80

(ccmp)
Avg Vol (3m):=165,133
Open:=47.19
Market Cap:=1.08B
Change:= 0.25  (0.53%)
Day's Range:=46.40 - 47.19
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=103,650
P/E (ttm):=19.95
Trade Time:=4:00PM EDT
Bid:=47.10 x 300
Prev Close:=47.35
Ask:=47.24 x 300
Last Trade:=47.10
1y Target Est:=52.33
52wk Range:=29.60 - 52.69

(ccne)
Avg Vol (3m):=20,254
Open:=13.64
Market Cap:=171.54M
Change:= 0.27  (1.97%)
Day's Range:=13.52 - 13.97
Div and Yield:=0.66 (4.80%)
EPS (ttm):=1.08
Volume:=19,257
P/E (ttm):=12.96
Trade Time:=4:00PM EDT
Bid:=11.12 x 300
Prev Close:=13.69
Ask:=N/A
Last Trade:=13.96
1y Target Est:=16.00
52wk Range:=10.75 - 15.83

(ccoi)
Avg Vol (3m):=301,627
Open:=17.42
Market Cap:=793.34M
Change:= 0.46  (2.67%)
Day's Range:=17.26 - 17.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=197,078
P/E (ttm):=1,107.50
Trade Time:=4:00PM EDT
Bid:=17.69 x 300
Prev Close:=17.26
Ask:=17.98 x 300
Last Trade:=17.72
1y Target Est:=17.01
52wk Range:=7.02 - 17.75

(cdzi)
Avg Vol (3m):=30,751
Open:=11.06
Market Cap:=161.08M
Change:= 0.38  (3.37%)
Day's Range:=11.05 - 11.65
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=25,475
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.77 x 100
Prev Close:=11.27
Ask:=11.70 x 900
Last Trade:=11.65
1y Target Est:=N/A
52wk Range:=9.30 - 13.74

(cec)
Avg Vol (3m):=104,319
Open:=41.43
Market Cap:=821.82M
Change:= 0.02  (0.05%)
Day's Range:=41.32 - 41.89
Div and Yield:=0.80 (1.90%)
EPS (ttm):=2.63
Volume:=80,545
P/E (ttm):=15.73
Trade Time:=4:00PM EDT
Bid:=41.15 x 200
Prev Close:=41.43
Ask:=41.64 x 200
Last Trade:=41.41
1y Target Est:=44.75
52wk Range:=30.44 - 42.71

(ceco)
Avg Vol (3m):=910,016
Open:=21.76
Market Cap:=1.72B
Change:= 0.30  (1.37%)
Day's Range:=21.54 - 22.22
Div and Yield:=N/A (N/A)
EPS (ttm):=2.21
Volume:=1,522,377
P/E (ttm):=10.00
Trade Time:=4:00PM EDT
Bid:=22.14 x 500
Prev Close:=21.83
Ask:=22.21 x 200
Last Trade:=22.13
1y Target Est:=24.58
52wk Range:=16.36 - 27.93

(celg)
Avg Vol (3m):=2,803,220
Open:=60.35
Market Cap:=28.01B
Change:= 0.22  (0.36%)
Day's Range:=60.17 - 60.96
Div and Yield:=N/A (N/A)
EPS (ttm):=1.92
Volume:=2,061,282
P/E (ttm):=31.53
Trade Time:=4:00PM EDT
Bid:=60.41 x 100
Prev Close:=60.31
Ask:=60.50 x 1900
Last Trade:=60.53
1y Target Est:=66.91
52wk Range:=48.02 - 63.46

(ceph)
Avg Vol (3m):=2,460,790
Open:=80.05
Market Cap:=6.10B
Change:= 0.01  (0.01%)
Day's Range:=80.02 - 80.22
Div and Yield:=N/A (N/A)
EPS (ttm):=6.55
Volume:=1,294,105
P/E (ttm):=12.21
Trade Time:=4:00PM EDT
Bid:=80.01 x 500
Prev Close:=80.03
Ask:=80.05 x 200
Last Trade:=80.02
1y Target Est:=74.25
52wk Range:=54.15 - 81.11

(cern)
Avg Vol (3m):=1,226,890
Open:=63.08
Market Cap:=10.71B
Change:= 0.66  (1.05%)
Day's Range:=63.02 - 64.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=1,045,813
P/E (ttm):=43.31
Trade Time:=4:00PM EDT
Bid:=62.01 x 400
Prev Close:=63.00
Ask:=63.68 x 400
Last Trade:=63.66
1y Target Est:=60.82
52wk Range:=36.03 - 64.10

(cers)
Avg Vol (3m):=304,419
Open:=2.94
Market Cap:=139.47M
Change:= 0.02  (0.68%)
Day's Range:=2.91 - 2.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.39
Volume:=156,281
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.90 x 1000
Prev Close:=2.95
Ask:=2.98 x 100
Last Trade:=2.93
1y Target Est:=4.00
52wk Range:=2.11 - 4.01

(cffn)
Avg Vol (3m):=1,387,840
Open:=11.83
Market Cap:=1.91B
Change:= 0.03  (0.25%)
Day's Range:=11.74 - 11.91
Div and Yield:=0.30 (2.50%)
EPS (ttm):=0.22
Volume:=897,858
P/E (ttm):=53.38
Trade Time:=4:00PM EDT
Bid:=11.85 x 900
Prev Close:=11.82
Ask:=12.24 x 400
Last Trade:=11.85
1y Target Est:=13.50
52wk Range:=10.16 - 15.06

(cfnb)
Avg Vol (3m):=2,162
Open:=16.76
Market Cap:=166.67M
Change:= 0.23  (1.46%)
Day's Range:=15.58 - 16.76
Div and Yield:=1.00 (6.50%)
EPS (ttm):=1.00
Volume:=2,496
P/E (ttm):=15.98
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=15.77
Ask:=1,998.00 x 600
Last Trade:=16.00
1y Target Est:=N/A
52wk Range:=11.75 - 16.76

(cfnl)
Avg Vol (3m):=73,705
Open:=11.10
Market Cap:=327.51M
Change:= 0.17  (1.52%)
Day's Range:=11.07 - 11.46
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.67
Volume:=96,384
P/E (ttm):=16.90
Trade Time:=4:00PM EDT
Bid:=10.91 x 100
Prev Close:=11.15
Ask:=11.81 x 200
Last Trade:=11.32
1y Target Est:=12.89
52wk Range:=8.56 - 12.15

(cgx)
Avg Vol (3m):=55,544
Open:=56.29
Market Cap:=633.86M
Change:= 0.80  (1.42%)
Day's Range:=56.02 - 57.36
Div and Yield:=N/A (N/A)
EPS (ttm):=3.57
Volume:=41,395
P/E (ttm):=16.05
Trade Time:=4:02PM EDT
Bid:=56.88 x 100
Prev Close:=56.49
Ask:=57.62 x 100
Last Trade:=57.29
1y Target Est:=64.00
52wk Range:=33.71 - 60.84

(chdx)
Avg Vol (3m):=48,598
Open:=13.65
Market Cap:=219.52M
Change:= 0.05  (0.37%)
Day's Range:=13.50 - 13.78
Div and Yield:=N/A (N/A)
EPS (ttm):=0.30
Volume:=20,160
P/E (ttm):=45.67
Trade Time:=4:00PM EDT
Bid:=12.69 x 200
Prev Close:=13.56
Ask:=14.95 x 200
Last Trade:=13.61
1y Target Est:=16.00
52wk Range:=11.26 - 18.64

(chg)
Avg Vol (3m):=44,705
Open:=54.09
Market Cap:=844.71M
Change:= 0.31  (0.57%)
Day's Range:=54.07 - 54.80
Div and Yield:=2.16 (4.00%)
EPS (ttm):=2.20
Volume:=41,165
P/E (ttm):=24.72
Trade Time:=4:04PM EDT
Bid:=53.95 x 100
Prev Close:=54.04
Ask:=54.60 x 100
Last Trade:=54.35
1y Target Est:=45.00
52wk Range:=38.60 - 54.80

(chh)
Avg Vol (3m):=140,868
Open:=34.31
Market Cap:=2.04B
Change:= 0.15  (0.44%)
Day's Range:=34.05 - 34.31
Div and Yield:=0.74 (2.10%)
EPS (ttm):=1.80
Volume:=104,071
P/E (ttm):=18.98
Trade Time:=4:02PM EDT
Bid:=34.07 x 100
Prev Close:=34.31
Ask:=34.34 x 100
Last Trade:=34.16
1y Target Est:=38.82
52wk Range:=29.25 - 41.42

(chkp)
Avg Vol (3m):=1,559,530
Open:=57.60
Market Cap:=12.05B
Change:= 0.21  (0.36%)
Day's Range:=57.51 - 58.06
Div and Yield:=N/A (N/A)
EPS (ttm):=2.24
Volume:=1,533,174
P/E (ttm):=25.83
Trade Time:=4:00PM EDT
Bid:=57.78 x 100
Prev Close:=57.65
Ask:=57.89 x 100
Last Trade:=57.86
1y Target Est:=58.21
52wk Range:=29.02 - 58.06

(chrs)
Avg Vol (3m):=1,285,370
Open:=4.22
Market Cap:=503.35M
Change:= 0.11  (2.61%)
Day's Range:=4.20 - 4.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=1,235,154
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.12 x 500
Prev Close:=4.22
Ask:=4.49 x 500
Last Trade:=4.33
1y Target Est:=6.00
52wk Range:=2.84 - 4.93

(chrw)
Avg Vol (3m):=923,917
Open:=80.37
Market Cap:=13.44B
Change:= 0.69  (0.86%)
Day's Range:=80.37 - 81.45
Div and Yield:=1.16 (1.40%)
EPS (ttm):=2.42
Volume:=858,259
P/E (ttm):=33.54
Trade Time:=4:00PM EDT
Bid:=81.09 x 200
Prev Close:=80.47
Ask:=81.49 x 200
Last Trade:=81.16
1y Target Est:=84.40
52wk Range:=55.09 - 82.05

(chs)
Avg Vol (3m):=3,198,450
Open:=15.52
Market Cap:=2.76B
Change:= 0.13  (0.84%)
Day's Range:=15.51 - 15.68
Div and Yield:=0.20 (1.30%)
EPS (ttm):=0.70
Volume:=1,361,971
P/E (ttm):=22.37
Trade Time:=4:00PM EDT
Bid:=15.56 x 400
Prev Close:=15.51
Ask:=15.74 x 400
Last Trade:=15.64
1y Target Est:=16.50
52wk Range:=8.22 - 15.68

(chsp)
Avg Vol (3m):=142,466
Open:=16.74
Market Cap:=538.27M
Change:= 0.19  (1.14%)
Day's Range:=16.62 - 16.93
Div and Yield:=0.80 (4.80%)
EPS (ttm):=-0.08
Volume:=80,472
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.56 x 100
Prev Close:=16.74
Ask:=17.32 x 100
Last Trade:=16.93
1y Target Est:=20.50
52wk Range:=15.50 - 20.22

(cix)
Avg Vol (3m):=1,987
Open:=13.18
Market Cap:=163.10M
Change:= 0.06  (0.46%)
Day's Range:=13.18 - 13.18
Div and Yield:=0.50 (3.80%)
EPS (ttm):=0.65
Volume:=232
P/E (ttm):=20.37
Trade Time:=4:01PM EDT
Bid:=13.04 x 100
Prev Close:=13.12
Ask:=14.00 x 100
Last Trade:=13.18
1y Target Est:=30.57
52wk Range:=8.56 - 17.90

(ckh)
Avg Vol (3m):=142,043
Open:=102.34
Market Cap:=2.24B
Change:= 0.39  (0.38%)
Day's Range:=102.15 - 104.09
Div and Yield:=N/A (N/A)
EPS (ttm):=11.74
Volume:=145,252
P/E (ttm):=8.80
Trade Time:=4:02PM EDT
Bid:=97.91 x 200
Prev Close:=102.90
Ask:=104.99 x 200
Last Trade:=103.29
1y Target Est:=103.00
52wk Range:=68.39 - 116.00

(ckp)
Avg Vol (3m):=183,298
Open:=17.87
Market Cap:=707.94M
Change:= 0.27  (1.51%)
Day's Range:=17.58 - 17.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=215,593
P/E (ttm):=48.92
Trade Time:=4:03PM EDT
Bid:=17.30 x 200
Prev Close:=17.93
Ask:=18.13 x 200
Last Trade:=17.66
1y Target Est:=25.67
52wk Range:=15.89 - 23.00

(clc)
Avg Vol (3m):=233,803
Open:=47.44
Market Cap:=2.41B
Change:= 0.15  (0.33%)
Day's Range:=47.17 - 47.98
Div and Yield:=0.42 (0.90%)
EPS (ttm):=2.19
Volume:=190,144
P/E (ttm):=21.82
Trade Time:=4:01PM EDT
Bid:=47.69 x 200
Prev Close:=47.60
Ask:=47.78 x 100
Last Trade:=47.75
1y Target Est:=50.67
52wk Range:=33.22 - 48.11

(cldt)
Avg Vol (3m):=69,405
Open:=16.30
Market Cap:=222.65M
Change:= 0.16  (0.98%)
Day's Range:=16.09 - 16.34
Div and Yield:=0.70 (4.30%)
EPS (ttm):=-0.12
Volume:=57,180
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.66 x 100
Prev Close:=16.36
Ask:=16.92 x 100
Last Trade:=16.20
1y Target Est:=20.00
52wk Range:=14.25 - 19.46

(clh)
Avg Vol (3m):=192,810
Open:=106.30
Market Cap:=2.87B
Change:= 1.92  (1.80%)
Day's Range:=105.45 - 109.48
Div and Yield:=N/A (N/A)
EPS (ttm):=5.39
Volume:=226,744
P/E (ttm):=20.17
Trade Time:=4:00PM EDT
Bid:=108.62 x 9300
Prev Close:=106.70
Ask:=109.40 x 3000
Last Trade:=108.62
1y Target Est:=113.92
52wk Range:=58.30 - 109.48

(clne)
Avg Vol (3m):=2,152,420
Open:=13.38
Market Cap:=918.16M
Change:= 0.42  (3.12%)
Day's Range:=12.84 - 13.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=829,535
P/E (ttm):=70.22
Trade Time:=4:00PM EDT
Bid:=12.86 x 400
Prev Close:=13.48
Ask:=13.47 x 100
Last Trade:=13.06
1y Target Est:=17.33
52wk Range:=11.75 - 19.36

(clny)
Avg Vol (3m):=284,111
Open:=18.35
Market Cap:=609.15M
Change:= 0.15  (0.82%)
Day's Range:=18.28 - 18.52
Div and Yield:=1.28 (7.00%)
EPS (ttm):=1.46
Volume:=343,548
P/E (ttm):=12.70
Trade Time:=4:03PM EDT
Bid:=18.09 x 200
Prev Close:=18.36
Ask:=18.54 x 200
Last Trade:=18.51
1y Target Est:=21.33
52wk Range:=16.55 - 21.45

(clp)
Avg Vol (3m):=767,354
Open:=20.71
Market Cap:=1.75B
Change:= 0.26  (1.25%)
Day's Range:=20.71 - 21.21
Div and Yield:=0.60 (2.90%)
EPS (ttm):=-0.64
Volume:=1,292,308
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=20.51 x 300
Prev Close:=20.76
Ask:=21.32 x 300
Last Trade:=21.02
1y Target Est:=21.73
52wk Range:=13.20 - 21.48

(clr)
Avg Vol (3m):=1,126,600
Open:=66.51
Market Cap:=12.01B
Change:= 0.22  (0.33%)
Day's Range:=65.70 - 67.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=642,456
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=65.40 x 400
Prev Close:=66.73
Ask:=66.90 x 200
Last Trade:=66.95
1y Target Est:=74.37
52wk Range:=38.23 - 73.48

(clw)
Avg Vol (3m):=82,191
Open:=68.65
Market Cap:=785.94M
Change:= 0.29  (0.42%)
Day's Range:=66.40 - 69.20
Div and Yield:=N/A (N/A)
EPS (ttm):=6.66
Volume:=263,118
P/E (ttm):=10.24
Trade Time:=4:04PM EDT
Bid:=61.91 x 100
Prev Close:=68.52
Ask:=71.21 x 100
Last Trade:=68.23
1y Target Est:=95.50
52wk Range:=50.75 - 85.25

(cmcsa)
Avg Vol (3m):=17,040,100
Open:=25.99
Market Cap:=70.51B
Change:= 0.48  (1.85%)
Day's Range:=25.43 - 26.05
Div and Yield:=0.45 (1.70%)
EPS (ttm):=1.32
Volume:=17,168,993
P/E (ttm):=19.31
Trade Time:=4:00PM EDT
Bid:=25.48 x 200
Prev Close:=25.97
Ask:=25.50 x 200
Last Trade:=25.49
1y Target Est:=29.96
52wk Range:=16.76 - 27.16

(cmls)
Avg Vol (3m):=127,159
Open:=3.44
Market Cap:=149.25M
Change:= 0.07  (2.03%)
Day's Range:=3.44 - 3.54
Div and Yield:=N/A (N/A)
EPS (ttm):=1.07
Volume:=289,924
P/E (ttm):=3.29
Trade Time:=4:00PM EDT
Bid:=3.45 x 200
Prev Close:=3.44
Ask:=3.50 x 500
Last Trade:=3.51
1y Target Est:=1.50
52wk Range:=2.03 - 5.78

(cmn)
Avg Vol (3m):=61,413
Open:=27.27
Market Cap:=472.93M
Change:= 0.14  (0.51%)
Day's Range:=27.27 - 27.72
Div and Yield:=0.12 (0.40%)
EPS (ttm):=1.19
Volume:=75,256
P/E (ttm):=23.09
Trade Time:=4:02PM EDT
Bid:=26.40 x 200
Prev Close:=27.34
Ask:=30.08 x 200
Last Trade:=27.48
1y Target Est:=25.44
52wk Range:=13.39 - 28.00

(cmo)
Avg Vol (3m):=745,519
Open:=13.43
Market Cap:=1.04B
Change:= 0.00  (0.00%)
Day's Range:=13.43 - 13.54
Div and Yield:=1.92 (14.30%)
EPS (ttm):=1.37
Volume:=979,067
P/E (ttm):=9.86
Trade Time:=4:01PM EDT
Bid:=13.41 x 4200
Prev Close:=13.46
Ask:=13.48 x 1000
Last Trade:=13.46
1y Target Est:=13.83
52wk Range:=10.69 - 13.95

(cmp)
Avg Vol (3m):=206,894
Open:=86.89
Market Cap:=2.87B
Change:= 0.65  (0.75%)
Day's Range:=86.60 - 87.81
Div and Yield:=1.80 (2.10%)
EPS (ttm):=4.43
Volume:=155,713
P/E (ttm):=19.72
Trade Time:=4:02PM EDT
Bid:=86.75 x 100
Prev Close:=86.80
Ask:=87.79 x 100
Last Trade:=87.45
1y Target Est:=95.43
52wk Range:=68.50 - 98.10

(cmtl)
Avg Vol (3m):=309,716
Open:=28.70
Market Cap:=744.98M
Change:= 0.06  (0.21%)
Day's Range:=28.36 - 28.70
Div and Yield:=1.00 (3.50%)
EPS (ttm):=2.22
Volume:=227,460
P/E (ttm):=12.89
Trade Time:=4:00PM EDT
Bid:=28.37 x 300
Prev Close:=28.67
Ask:=28.83 x 300
Last Trade:=28.61
1y Target Est:=30.14
52wk Range:=20.19 - 32.00

(cnbka)
Avg Vol (3m):=5,367
Open:=26.82
Market Cap:=151.91M
Change:= 0.47  (1.74%)
Day's Range:=26.77 - 27.42
Div and Yield:=0.48 (1.80%)
EPS (ttm):=2.50
Volume:=2,858
P/E (ttm):=10.97
Trade Time:=4:00PM EDT
Bid:=26.88 x 100
Prev Close:=26.95
Ask:=29.86 x 1200
Last Trade:=27.42
1y Target Est:=16.00
52wk Range:=19.40 - 28.38

(cnc)
Avg Vol (3m):=470,016
Open:=36.29
Market Cap:=1.84B
Change:= 0.34  (0.93%)
Day's Range:=36.00 - 36.90
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=391,675
P/E (ttm):=19.89
Trade Time:=4:02PM EDT
Bid:=35.94 x 300
Prev Close:=36.41
Ask:=37.40 x 300
Last Trade:=36.75
1y Target Est:=35.31
52wk Range:=20.00 - 39.25

(cnk)
Avg Vol (3m):=1,223,600
Open:=20.21
Market Cap:=2.30B
Change:= 0.05  (0.25%)
Day's Range:=20.04 - 20.32
Div and Yield:=0.84 (4.00%)
EPS (ttm):=1.20
Volume:=1,001,632
P/E (ttm):=16.79
Trade Time:=4:03PM EDT
Bid:=19.60 x 400
Prev Close:=20.20
Ask:=20.64 x 400
Last Trade:=20.15
1y Target Est:=25.30
52wk Range:=13.22 - 22.09

(cnsl)
Avg Vol (3m):=161,586
Open:=19.75
Market Cap:=598.20M
Change:= 0.24  (1.22%)
Day's Range:=19.68 - 19.98
Div and Yield:=1.55 (7.90%)
EPS (ttm):=1.11
Volume:=202,206
P/E (ttm):=18.00
Trade Time:=4:00PM EDT
Bid:=19.73 x 200
Prev Close:=19.74
Ask:=19.99 x 200
Last Trade:=19.98
1y Target Est:=16.70
52wk Range:=16.50 - 19.98

(cog)
Avg Vol (3m):=1,701,570
Open:=67.05
Market Cap:=6.95B
Change:= 0.67  (1.00%)
Day's Range:=65.77 - 67.29
Div and Yield:=0.12 (0.20%)
EPS (ttm):=0.83
Volume:=1,745,373
P/E (ttm):=80.11
Trade Time:=4:02PM EDT
Bid:=66.27 x 200
Prev Close:=67.16
Ask:=66.74 x 200
Last Trade:=66.49
1y Target Est:=71.13
52wk Range:=26.62 - 68.79

(colb)
Avg Vol (3m):=199,159
Open:=17.37
Market Cap:=699.23M
Change:= 0.31  (1.78%)
Day's Range:=17.25 - 17.82
Div and Yield:=0.20 (1.20%)
EPS (ttm):=0.65
Volume:=298,405
P/E (ttm):=27.46
Trade Time:=4:00PM EDT
Bid:=17.19 x 100
Prev Close:=17.40
Ask:=18.17 x 100
Last Trade:=17.71
1y Target Est:=22.00
52wk Range:=15.91 - 22.14

(comv)
Avg Vol (3m):=327,289
Open:=2.90
Market Cap:=69.55M
Change:= 0.11  (3.78%)
Day's Range:=2.77 - 2.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.25
Volume:=156,873
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.66 x 300
Prev Close:=2.91
Ask:=3.04 x 300
Last Trade:=2.80
1y Target Est:=6.96
52wk Range:=2.50 - 10.43

(coo)
Avg Vol (3m):=471,341
Open:=79.92
Market Cap:=3.84B
Change:= 1.74  (2.18%)
Day's Range:=79.92 - 81.78
Div and Yield:=0.06 (0.10%)
EPS (ttm):=3.57
Volume:=358,844
P/E (ttm):=22.90
Trade Time:=4:03PM EDT
Bid:=77.96 x 300
Prev Close:=79.99
Ask:=96.00 x 300
Last Trade:=81.73
1y Target Est:=76.78
52wk Range:=37.43 - 81.78

(cost)
Avg Vol (3m):=2,414,830
Open:=81.37
Market Cap:=36.18B
Change:= 1.35  (1.66%)
Day's Range:=81.37 - 82.94
Div and Yield:=0.96 (1.20%)
EPS (ttm):=3.20
Volume:=2,110,355
P/E (ttm):=25.82
Trade Time:=4:00PM EDT
Bid:=82.64 x 200
Prev Close:=81.29
Ask:=82.93 x 200
Last Trade:=82.64
1y Target Est:=81.81
52wk Range:=53.41 - 83.95

(cov)
Avg Vol (3m):=3,381,410
Open:=53.79
Market Cap:=26.77B
Change:= 0.23  (0.43%)
Day's Range:=53.66 - 54.08
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.37
Volume:=2,240,133
P/E (ttm):=16.01
Trade Time:=4:01PM EDT
Bid:=50.01 x 500
Prev Close:=53.78
Ask:=55.99 x 500
Last Trade:=54.01
1y Target Est:=61.85
52wk Range:=35.12 - 57.65

(cown)
Avg Vol (3m):=552,400
Open:=3.95
Market Cap:=286.68M
Change:= 0.10  (2.53%)
Day's Range:=3.83 - 3.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.44
Volume:=367,033
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.50 x 400
Prev Close:=3.96
Ask:=4.05 x 400
Last Trade:=3.86
1y Target Est:=4.90
52wk Range:=2.99 - 5.04

(cpa)
Avg Vol (3m):=228,216
Open:=67.32
Market Cap:=3.01B
Change:= 1.34  (2.00%)
Day's Range:=67.31 - 68.58
Div and Yield:=1.64 (2.40%)
EPS (ttm):=6.00
Volume:=247,010
P/E (ttm):=11.42
Trade Time:=4:06PM EDT
Bid:=68.21 x 200
Prev Close:=67.15
Ask:=69.52 x 200
Last Trade:=68.49
1y Target Est:=71.96
52wk Range:=44.20 - 68.58

(cpe)
Avg Vol (3m):=560,727
Open:=7.03
Market Cap:=276.14M
Change:= 0.01  (0.14%)
Day's Range:=6.98 - 7.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=277,880
P/E (ttm):=25.30
Trade Time:=4:03PM EDT
Bid:=6.74 x 300
Prev Close:=7.07
Ask:=7.14 x 300
Last Trade:=7.06
1y Target Est:=10.30
52wk Range:=3.54 - 9.36

(cpn)
Avg Vol (3m):=2,055,530
Open:=16.10
Market Cap:=7.20B
Change:= 0.08  (0.50%)
Day's Range:=15.89 - 16.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.45
Volume:=1,914,666
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=15.69 x 400
Prev Close:=16.08
Ask:=16.34 x 400
Last Trade:=16.16
1y Target Est:=18.38
52wk Range:=11.88 - 17.10

(cprt)
Avg Vol (3m):=408,217
Open:=47.11
Market Cap:=3.25B
Change:= 0.15  (0.32%)
Day's Range:=47.01 - 47.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=276,204
P/E (ttm):=23.59
Trade Time:=4:00PM EDT
Bid:=46.97 x 200
Prev Close:=47.12
Ask:=47.26 x 100
Last Trade:=47.27
1y Target Est:=47.94
52wk Range:=31.28 - 47.55

(cpst)
Avg Vol (3m):=3,540,830
Open:=1.54
Market Cap:=407.13M
Change:= 0.03  (1.95%)
Day's Range:=1.53 - 1.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=1,414,331
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.54 x 4500
Prev Close:=1.54
Ask:=1.58 x 100
Last Trade:=1.57
1y Target Est:=2.41
52wk Range:=0.62 - 2.14

(cpy)
Avg Vol (3m):=98,389
Open:=12.74
Market Cap:=91.65M
Change:= 0.29  (2.28%)
Day's Range:=12.71 - 13.23
Div and Yield:=1.00 (7.50%)
EPS (ttm):=0.85
Volume:=65,718
P/E (ttm):=15.26
Trade Time:=4:00PM EDT
Bid:=12.68 x 200
Prev Close:=12.73
Ask:=13.52 x 200
Last Trade:=13.02
1y Target Est:=25.85
52wk Range:=11.76 - 31.00

(cr)
Avg Vol (3m):=288,908
Open:=50.26
Market Cap:=2.95B
Change:= 0.27  (0.54%)
Day's Range:=49.73 - 50.68
Div and Yield:=0.92 (1.80%)
EPS (ttm):=2.84
Volume:=283,783
P/E (ttm):=17.82
Trade Time:=4:03PM EDT
Bid:=50.30 x 100
Prev Close:=50.35
Ask:=50.86 x 100
Last Trade:=50.62
1y Target Est:=50.50
52wk Range:=28.69 - 51.15

(crai)
Avg Vol (3m):=41,184
Open:=28.20
Market Cap:=308.38M
Change:= 0.33  (1.17%)
Day's Range:=27.97 - 28.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=19,959
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=25.53 x 400
Prev Close:=28.10
Ask:=31.27 x 200
Last Trade:=28.43
1y Target Est:=27.00
52wk Range:=14.98 - 29.80

(crbc)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(crdn)
Avg Vol (3m):=271,641
Open:=38.14
Market Cap:=937.97M
Change:= 0.76  (1.98%)
Day's Range:=37.63 - 38.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.89
Volume:=160,116
P/E (ttm):=19.96
Trade Time:=4:00PM EDT
Bid:=37.54 x 100
Prev Close:=38.44
Ask:=37.73 x 100
Last Trade:=37.68
1y Target Est:=51.67
52wk Range:=19.82 - 53.56

(cree)
Avg Vol (3m):=3,678,440
Open:=32.82
Market Cap:=3.47B
Change:= 1.00  (3.05%)
Day's Range:=31.55 - 32.83
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=4,520,368
P/E (ttm):=19.61
Trade Time:=4:00PM EDT
Bid:=31.78 x 1100
Prev Close:=32.81
Ask:=31.82 x 100
Last Trade:=31.81
1y Target Est:=46.96
52wk Range:=31.55 - 76.14

(crmt)
Avg Vol (3m):=54,318
Open:=34.04
Market Cap:=351.36M
Change:= 0.26  (0.76%)
Day's Range:=32.20 - 34.47
Div and Yield:=N/A (N/A)
EPS (ttm):=2.54
Volume:=73,949
P/E (ttm):=13.54
Trade Time:=4:00PM EDT
Bid:=33.62 x 800
Prev Close:=34.13
Ask:=35.02 x 200
Last Trade:=34.39
1y Target Est:=31.50
52wk Range:=20.40 - 34.47

(crrc)
Avg Vol (3m):=42,035
Open:=10.95
Market Cap:=133.44M
Change:= 0.03  (0.27%)
Day's Range:=10.74 - 11.08
Div and Yield:=0.84 (7.60%)
EPS (ttm):=-0.01
Volume:=27,995
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.30 x 400
Prev Close:=11.00
Ask:=11.85 x 100
Last Trade:=11.03
1y Target Est:=19.00
52wk Range:=10.41 - 16.89

(crs)
Avg Vol (3m):=530,003
Open:=58.08
Market Cap:=2.54B
Change:= 0.39  (0.67%)
Day's Range:=57.17 - 58.14
Div and Yield:=0.72 (1.20%)
EPS (ttm):=1.14
Volume:=324,049
P/E (ttm):=50.69
Trade Time:=4:03PM EDT
Bid:=57.43 x 200
Prev Close:=58.18
Ask:=58.12 x 200
Last Trade:=57.79
1y Target Est:=58.29
52wk Range:=30.17 - 59.04

(csco)
Avg Vol (3m):=77,360,000
Open:=15.61
Market Cap:=85.58B
Change:= 0.11  (0.70%)
Day's Range:=15.45 - 15.68
Div and Yield:=0.24 (1.50%)
EPS (ttm):=1.28
Volume:=42,432,772
P/E (ttm):=12.15
Trade Time:=4:00PM EDT
Bid:=15.55 x 3200
Prev Close:=15.67
Ask:=15.55 x 5700
Last Trade:=15.56
1y Target Est:=20.48
52wk Range:=14.78 - 26.00

(csgp)
Avg Vol (3m):=218,149
Open:=59.85
Market Cap:=1.46B
Change:= 0.30  (0.50%)
Day's Range:=57.99 - 59.85
Div and Yield:=N/A (N/A)
EPS (ttm):=0.72
Volume:=167,088
P/E (ttm):=82.22
Trade Time:=4:00PM EDT
Bid:=57.61 x 100
Prev Close:=59.50
Ask:=60.97 x 100
Last Trade:=59.20
1y Target Est:=58.50
52wk Range:=37.50 - 73.43

(cstr)
Avg Vol (3m):=994,843
Open:=56.94
Market Cap:=1.76B
Change:= 0.27  (0.48%)
Day's Range:=55.08 - 56.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=827,939
P/E (ttm):=34.76
Trade Time:=4:00PM EDT
Bid:=56.12 x 100
Prev Close:=56.48
Ask:=56.27 x 100
Last Trade:=56.21
1y Target Est:=62.48
52wk Range:=37.80 - 67.56

(csu)
Avg Vol (3m):=114,975
Open:=9.79
Market Cap:=254.58M
Change:= 0.37  (3.78%)
Day's Range:=9.31 - 9.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=169,926
P/E (ttm):=52.39
Trade Time:=4:03PM EDT
Bid:=9.31 x 100
Prev Close:=9.80
Ask:=9.80 x 100
Last Trade:=9.43
1y Target Est:=13.00
52wk Range:=4.78 - 10.91

(cswc)
Avg Vol (3m):=8,757
Open:=96.52
Market Cap:=367.46M
Change:= 1.28  (1.32%)
Day's Range:=95.00 - 97.92
Div and Yield:=0.80 (0.80%)
EPS (ttm):=14.31
Volume:=15,014
P/E (ttm):=6.84
Trade Time:=4:00PM EDT
Bid:=92.34 x 200
Prev Close:=96.63
Ask:=100.23 x 200
Last Trade:=97.91
1y Target Est:=N/A
52wk Range:=85.03 - 112.37

(ctas)
Avg Vol (3m):=1,166,780
Open:=33.76
Market Cap:=4.90B
Change:= 0.11  (0.33%)
Day's Range:=33.62 - 33.88
Div and Yield:=0.49 (1.40%)
EPS (ttm):=1.55
Volume:=1,015,714
P/E (ttm):=21.76
Trade Time:=4:00PM EDT
Bid:=33.71 x 900
Prev Close:=33.82
Ask:=33.87 x 200
Last Trade:=33.71
1y Target Est:=30.88
52wk Range:=23.50 - 34.10

(ctgx)
Avg Vol (3m):=54,813
Open:=12.63
Market Cap:=190.70M
Change:= 0.03  (0.24%)
Day's Range:=12.40 - 13.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=61,984
P/E (ttm):=21.77
Trade Time:=4:00PM EDT
Bid:=11.87 x 200
Prev Close:=12.62
Ask:=14.07 x 200
Last Trade:=12.65
1y Target Est:=17.00
52wk Range:=6.23 - 15.00

(ctl)
Avg Vol (3m):=4,793,180
Open:=41.02
Market Cap:=24.57B
Change:= 0.09  (0.22%)
Day's Range:=40.81 - 41.32
Div and Yield:=2.90 (7.10%)
EPS (ttm):=2.98
Volume:=3,731,468
P/E (ttm):=13.74
Trade Time:=4:01PM EDT
Bid:=40.82 x 300
Prev Close:=41.00
Ask:=41.10 x 200
Last Trade:=40.91
1y Target Est:=45.97
52wk Range:=33.14 - 46.87

(ctrp)
Avg Vol (3m):=1,966,860
Open:=43.73
Market Cap:=6.27B
Change:= 0.47  (1.06%)
Day's Range:=43.34 - 44.40
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=1,489,477
P/E (ttm):=39.26
Trade Time:=4:00PM EDT
Bid:=43.69 x 1000
Prev Close:=44.17
Ask:=43.82 x 100
Last Trade:=43.70
1y Target Est:=50.16
52wk Range:=31.35 - 53.16

(ctsh)
Avg Vol (3m):=2,902,510
Open:=75.65
Market Cap:=23.12B
Change:= 0.33  (0.44%)
Day's Range:=75.54 - 76.11
Div and Yield:=N/A (N/A)
EPS (ttm):=2.55
Volume:=1,843,768
P/E (ttm):=29.82
Trade Time:=4:00PM EDT
Bid:=75.89 x 600
Prev Close:=75.67
Ask:=76.01 x 1200
Last Trade:=76.00
1y Target Est:=84.05
52wk Range:=48.98 - 83.48

(ctxs)
Avg Vol (3m):=2,160,200
Open:=80.96
Market Cap:=15.46B
Change:= 1.16  (1.43%)
Day's Range:=80.40 - 82.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.59
Volume:=1,673,896
P/E (ttm):=51.74
Trade Time:=4:00PM EDT
Bid:=81.83 x 300
Prev Close:=81.06
Ask:=82.55 x 300
Last Trade:=82.22
1y Target Est:=84.67
52wk Range:=42.59 - 88.49

(cvo)
Avg Vol (3m):=284,124
Open:=6.37
Market Cap:=403.10M
Change:= 0.01  (0.16%)
Day's Range:=6.25 - 6.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.76
Volume:=234,702
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.39 x 200
Prev Close:=6.41
Ask:=6.46 x 200
Last Trade:=6.42
1y Target Est:=11.00
52wk Range:=4.80 - 6.95

(cvx)
Avg Vol (3m):=7,649,810
Open:=104.82
Market Cap:=211.24B
Change:= 0.04  (0.04%)
Day's Range:=104.57 - 105.24
Div and Yield:=3.12 (3.00%)
EPS (ttm):=10.30
Volume:=6,131,069
P/E (ttm):=10.20
Trade Time:=4:00PM EDT
Bid:=105.05 x 1700
Prev Close:=105.12
Ask:=105.07 x 1400
Last Trade:=105.08
1y Target Est:=119.39
52wk Range:=66.86 - 109.94

(cxs)
Avg Vol (3m):=933,283
Open:=11.24
Market Cap:=863.51M
Change:= 0.09  (0.81%)
Day's Range:=11.17 - 11.29
Div and Yield:=1.00 (8.90%)
EPS (ttm):=0.79
Volume:=441,202
P/E (ttm):=14.32
Trade Time:=4:02PM EDT
Bid:=11.06 x 400
Prev Close:=11.18
Ask:=11.39 x 400
Last Trade:=11.27
1y Target Est:=N/A
52wk Range:=10.19 - 13.51

(cyh)
Avg Vol (3m):=4,276,230
Open:=25.68
Market Cap:=2.40B
Change:= 0.40  (1.55%)
Day's Range:=25.00 - 26.18
Div and Yield:=N/A (N/A)
EPS (ttm):=2.92
Volume:=1,451,452
P/E (ttm):=8.95
Trade Time:=4:00PM EDT
Bid:=25.44 x 400
Prev Close:=25.73
Ask:=26.69 x 400
Last Trade:=26.13
1y Target Est:=37.00
52wk Range:=22.33 - 42.50

(cyn)
Avg Vol (3m):=297,087
Open:=54.82
Market Cap:=2.92B
Change:= 0.07  (0.13%)
Day's Range:=54.21 - 54.96
Div and Yield:=0.80 (1.40%)
EPS (ttm):=2.91
Volume:=238,725
P/E (ttm):=18.88
Trade Time:=4:02PM EDT
Bid:=54.56 x 200
Prev Close:=54.97
Ask:=119.41 x 100
Last Trade:=54.90
1y Target Est:=61.16
52wk Range:=47.19 - 63.71

(cytk)
Avg Vol (3m):=611,060
Open:=1.22
Market Cap:=86.66M
Change:= 0.03  (2.44%)
Day's Range:=1.20 - 1.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.75
Volume:=140,027
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.17 x 5800
Prev Close:=1.23
Ask:=1.22 x 2900
Last Trade:=1.20
1y Target Est:=4.88
52wk Range:=1.12 - 2.96

(cytr)
Avg Vol (3m):=815,640
Open:=0.73
Market Cap:=79.73M
Change:= 0.02  (2.82%)
Day's Range:=0.72 - 0.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=546,010
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.73 x 7300
Prev Close:=0.71
Ask:=0.75 x 5000
Last Trade:=0.73
1y Target Est:=2.27
52wk Range:=0.62 - 1.11

(dakt)
Avg Vol (3m):=204,971
Open:=11.18
Market Cap:=460.33M
Change:= 0.17  (1.52%)
Day's Range:=10.99 - 11.20
Div and Yield:=0.11 (1.00%)
EPS (ttm):=0.34
Volume:=91,080
P/E (ttm):=32.50
Trade Time:=4:00PM EDT
Bid:=10.69 x 100
Prev Close:=11.22
Ask:=11.29 x 100
Last Trade:=11.05
1y Target Est:=14.75
52wk Range:=7.30 - 17.30

(dal)
Avg Vol (3m):=16,015,400
Open:=9.12
Market Cap:=7.72B
Change:= 0.01  (0.11%)
Day's Range:=9.01 - 9.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=14,801,031
P/E (ttm):=14.58
Trade Time:=4:00PM EDT
Bid:=9.14 x 100
Prev Close:=9.12
Ask:=9.19 x 1000
Last Trade:=9.13
1y Target Est:=15.00
52wk Range:=8.91 - 14.54

(dar)
Avg Vol (3m):=1,326,660
Open:=17.16
Market Cap:=1.95B
Change:= 0.54  (3.14%)
Day's Range:=16.52 - 17.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,520,359
P/E (ttm):=18.87
Trade Time:=4:04PM EDT
Bid:=16.51 x 400
Prev Close:=17.22
Ask:=17.17 x 400
Last Trade:=16.68
1y Target Est:=20.32
52wk Range:=7.00 - 19.62

(dbd)
Avg Vol (3m):=404,621
Open:=31.74
Market Cap:=2.07B
Change:= 0.08  (0.25%)
Day's Range:=31.36 - 31.81
Div and Yield:=1.12 (3.50%)
EPS (ttm):=-0.63
Volume:=248,039
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=31.52 x 300
Prev Close:=31.67
Ask:=31.90 x 300
Last Trade:=31.75
1y Target Est:=33.10
52wk Range:=25.00 - 37.12

(dd)
Avg Vol (3m):=5,659,940
Open:=54.44
Market Cap:=51.27B
Change:= 0.76  (1.40%)
Day's Range:=54.33 - 55.83
Div and Yield:=1.64 (3.00%)
EPS (ttm):=3.58
Volume:=8,071,647
P/E (ttm):=15.43
Trade Time:=4:00PM EDT
Bid:=55.20 x 131200
Prev Close:=54.45
Ask:=55.21 x 2100
Last Trade:=55.21
1y Target Est:=62.83
52wk Range:=33.73 - 57.00

(ddic)
Avg Vol (3m):=137,997
Open:=9.49
Market Cap:=198.03M
Change:= 0.36  (3.80%)
Day's Range:=9.47 - 9.83
Div and Yield:=0.40 (4.20%)
EPS (ttm):=1.06
Volume:=82,030
P/E (ttm):=9.30
Trade Time:=4:00PM EDT
Bid:=9.47 x 100
Prev Close:=9.47
Ask:=9.85 x 100
Last Trade:=9.83
1y Target Est:=14.50
52wk Range:=7.52 - 12.35

(de)
Avg Vol (3m):=4,784,190
Open:=84.77
Market Cap:=35.50B
Change:= 0.25  (0.29%)
Day's Range:=83.75 - 85.14
Div and Yield:=1.64 (1.90%)
EPS (ttm):=5.82
Volume:=4,069,250
P/E (ttm):=14.54
Trade Time:=4:00PM EDT
Bid:=84.60 x 100
Prev Close:=84.84
Ask:=84.89 x 800
Last Trade:=84.59
1y Target Est:=107.00
52wk Range:=54.13 - 99.80

(deck)
Avg Vol (3m):=1,112,550
Open:=90.64
Market Cap:=3.52B
Change:= 0.21  (0.23%)
Day's Range:=89.43 - 91.29
Div and Yield:=N/A (N/A)
EPS (ttm):=4.06
Volume:=702,389
P/E (ttm):=22.43
Trade Time:=4:00PM EDT
Bid:=90.90 x 100
Prev Close:=90.75
Ask:=90.96 x 100
Last Trade:=90.96
1y Target Est:=104.75
52wk Range:=42.92 - 97.00

(dei)
Avg Vol (3m):=1,411,190
Open:=20.36
Market Cap:=2.56B
Change:= 0.14  (0.69%)
Day's Range:=20.26 - 20.58
Div and Yield:=0.52 (2.60%)
EPS (ttm):=-0.15
Volume:=1,738,049
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=19.99 x 400
Prev Close:=20.41
Ask:=20.99 x 400
Last Trade:=20.55
1y Target Est:=21.35
52wk Range:=13.10 - 21.08

(dell)
Avg Vol (3m):=26,288,200
Open:=16.98
Market Cap:=31.91B
Change:= 0.07  (0.41%)
Day's Range:=16.59 - 16.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.67
Volume:=15,318,547
P/E (ttm):=10.12
Trade Time:=4:00PM EDT
Bid:=16.90 x 600
Prev Close:=16.98
Ask:=16.95 x 700
Last Trade:=16.91
1y Target Est:=18.61
52wk Range:=11.34 - 17.15

(dest)
Avg Vol (3m):=103,683
Open:=20.68
Market Cap:=277.78M
Change:= 0.32  (1.55%)
Day's Range:=20.52 - 21.03
Div and Yield:=0.70 (3.40%)
EPS (ttm):=1.84
Volume:=112,522
P/E (ttm):=11.46
Trade Time:=4:00PM EDT
Bid:=20.76 x 100
Prev Close:=20.70
Ask:=21.50 x 100
Last Trade:=21.02
1y Target Est:=29.00
52wk Range:=12.11 - 25.28

(dfz)
Avg Vol (3m):=36,024
Open:=11.44
Market Cap:=125.15M
Change:= 0.10  (0.87%)
Day's Range:=11.19 - 11.44
Div and Yield:=0.28 (2.40%)
EPS (ttm):=0.61
Volume:=17,019
P/E (ttm):=18.73
Trade Time:=4:00PM EDT
Bid:=11.11 x 100
Prev Close:=11.43
Ask:=11.39 x 1500
Last Trade:=11.33
1y Target Est:=14.00
52wk Range:=9.48 - 13.35

(dgi)
Avg Vol (3m):=301,706
Open:=25.58
Market Cap:=1.18B
Change:= 0.08  (0.31%)
Day's Range:=25.42 - 25.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=121,189
P/E (ttm):=638.75
Trade Time:=4:03PM EDT
Bid:=24.98 x 100
Prev Close:=25.63
Ask:=26.22 x 100
Last Trade:=25.55
1y Target Est:=33.91
52wk Range:=23.31 - 33.16

(dhil)
Avg Vol (3m):=9,179
Open:=82.36
Market Cap:=241.36M
Change:= 0.49  (0.59%)
Day's Range:=82.17 - 84.28
Div and Yield:=N/A (N/A)
EPS (ttm):=4.78
Volume:=18,687
P/E (ttm):=17.41
Trade Time:=4:00PM EDT
Bid:=0.01 x 600
Prev Close:=82.71
Ask:=90.05 x 200
Last Trade:=83.20
1y Target Est:=N/A
52wk Range:=50.52 - 86.15

(dhr)
Avg Vol (3m):=3,579,300
Open:=54.34
Market Cap:=36.31B
Change:= 0.30  (0.55%)
Day's Range:=54.06 - 54.88
Div and Yield:=0.08 (0.10%)
EPS (ttm):=2.82
Volume:=2,902,336
P/E (ttm):=19.40
Trade Time:=4:02PM EDT
Bid:=54.64 x 300
Prev Close:=54.38
Ask:=54.99 x 300
Last Trade:=54.68
1y Target Est:=60.23
52wk Range:=35.24 - 56.09

(dis)
Avg Vol (3m):=9,605,760
Open:=39.95
Market Cap:=74.79B
Change:= 0.40  (1.00%)
Day's Range:=39.27 - 39.95
Div and Yield:=0.40 (1.00%)
EPS (ttm):=2.26
Volume:=11,279,419
P/E (ttm):=17.52
Trade Time:=4:00PM EDT
Bid:=39.56 x 23700
Prev Close:=39.97
Ask:=39.57 x 10200
Last Trade:=39.57
1y Target Est:=48.04
52wk Range:=31.38 - 44.34

(dk)
Avg Vol (3m):=284,754
Open:=15.65
Market Cap:=916.89M
Change:= 0.23  (1.47%)
Day's Range:=15.62 - 16.00
Div and Yield:=0.15 (1.00%)
EPS (ttm):=-0.90
Volume:=292,052
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.45 x 200
Prev Close:=15.64
Ask:=16.38 x 200
Last Trade:=15.87
1y Target Est:=14.36
52wk Range:=6.22 - 16.00

(dlb)
Avg Vol (3m):=768,249
Open:=41.95
Market Cap:=4.52B
Change:= 1.48  (3.53%)
Day's Range:=40.36 - 41.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=1,091,519
P/E (ttm):=15.56
Trade Time:=4:02PM EDT
Bid:=40.36 x 300
Prev Close:=41.89
Ask:=41.25 x 300
Last Trade:=40.41
1y Target Est:=57.56
52wk Range:=40.36 - 70.14

(dllr)
Avg Vol (3m):=493,932
Open:=22.10
Market Cap:=836.60M
Change:= 0.85  (3.87%)
Day's Range:=21.87 - 22.94
Div and Yield:=N/A (N/A)
EPS (ttm):=1.17
Volume:=1,158,825
P/E (ttm):=19.58
Trade Time:=4:00PM EDT
Bid:=22.70 x 400
Prev Close:=21.96
Ask:=22.78 x 300
Last Trade:=22.81
1y Target Est:=27.14
52wk Range:=9.93 - 23.50

(dltr)
Avg Vol (3m):=1,095,750
Open:=69.29
Market Cap:=8.50B
Change:= 0.33  (0.48%)
Day's Range:=68.95 - 69.86
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=784,260
P/E (ttm):=20.23
Trade Time:=4:00PM EDT
Bid:=69.39 x 200
Prev Close:=69.22
Ask:=69.68 x 300
Last Trade:=69.55
1y Target Est:=69.73
52wk Range:=40.60 - 69.86

(dm)
Avg Vol (3m):=164,241
Open:=8.33
Market Cap:=252.11M
Change:= 0.06  (0.72%)
Day's Range:=8.29 - 8.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.92
Volume:=113,054
P/E (ttm):=9.12
Trade Time:=4:02PM EDT
Bid:=8.02 x 100
Prev Close:=8.33
Ask:=8.72 x 100
Last Trade:=8.39
1y Target Est:=13.75
52wk Range:=8.19 - 15.00

(dmrc)
Avg Vol (3m):=33,576
Open:=36.24
Market Cap:=252.29M
Change:= 1.68  (4.66%)
Day's Range:=36.06 - 38.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=102,910
P/E (ttm):=217.92
Trade Time:=4:00PM EDT
Bid:=33.93 x 700
Prev Close:=36.02
Ask:=41.49 x 200
Last Trade:=37.70
1y Target Est:=12.70
52wk Range:=18.07 - 38.15

(dndn)
Avg Vol (3m):=3,107,620
Open:=41.50
Market Cap:=6.07B
Change:= 0.03  (0.07%)
Day's Range:=41.02 - 41.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.00
Volume:=2,598,566
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=41.62 x 400
Prev Close:=41.64
Ask:=41.62 x 500
Last Trade:=41.61
1y Target Est:=49.95
52wk Range:=25.78 - 43.96

(dnr)
Avg Vol (3m):=4,929,890
Open:=20.19
Market Cap:=7.90B
Change:= 0.36  (1.78%)
Day's Range:=19.72 - 20.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.40
Volume:=3,169,134
P/E (ttm):=50.05
Trade Time:=4:02PM EDT
Bid:=19.76 x 300
Prev Close:=20.23
Ask:=19.93 x 300
Last Trade:=19.87
1y Target Est:=28.81
52wk Range:=14.02 - 26.03

(drc)
Avg Vol (3m):=1,243,580
Open:=54.85
Market Cap:=4.25B
Change:= 0.28  (0.51%)
Day's Range:=54.68 - 55.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.54
Volume:=636,489
P/E (ttm):=35.88
Trade Time:=4:01PM EDT
Bid:=53.29 x 400
Prev Close:=55.05
Ask:=56.55 x 400
Last Trade:=55.33
1y Target Est:=60.57
52wk Range:=30.40 - 55.88

(dri)
Avg Vol (3m):=1,796,880
Open:=53.12
Market Cap:=7.18B
Change:= 0.23  (0.43%)
Day's Range:=52.64 - 53.29
Div and Yield:=1.28 (2.40%)
EPS (ttm):=3.39
Volume:=2,265,526
P/E (ttm):=15.69
Trade Time:=4:01PM EDT
Bid:=53.30 x 400
Prev Close:=53.48
Ask:=53.45 x 100
Last Trade:=53.25
1y Target Est:=57.43
52wk Range:=37.08 - 53.70

(driv)
Avg Vol (3m):=447,225
Open:=32.45
Market Cap:=1.31B
Change:= 0.44  (1.35%)
Day's Range:=32.35 - 33.16
Div and Yield:=N/A (N/A)
EPS (ttm):=0.41
Volume:=287,368
P/E (ttm):=80.07
Trade Time:=4:00PM EDT
Bid:=32.73 x 600
Prev Close:=32.71
Ask:=33.68 x 300
Last Trade:=33.15
1y Target Est:=37.18
52wk Range:=23.96 - 39.85

(drl)
Avg Vol (3m):=1,510,170
Open:=2.13
Market Cap:=292.77M
Change:= 0.11  (5.02%)
Day's Range:=2.11 - 2.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.71
Volume:=1,303,431
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.80 x 600
Prev Close:=2.19
Ask:=2.37 x 1100
Last Trade:=2.30
1y Target Est:=2.63
52wk Range:=1.03 - 3.39

(dtsi)
Avg Vol (3m):=114,652
Open:=41.11
Market Cap:=701.58M
Change:= 0.16  (0.39%)
Day's Range:=39.81 - 41.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=175,062
P/E (ttm):=40.54
Trade Time:=4:00PM EDT
Bid:=39.82 x 100
Prev Close:=40.62
Ask:=41.53 x 200
Last Trade:=40.78
1y Target Est:=50.28
52wk Range:=31.48 - 50.57

(dtv)
Avg Vol (3m):=5,407,040
Open:=52.07
Market Cap:=39.86B
Change:= 0.09  (0.17%)
Day's Range:=51.69 - 52.23
Div and Yield:=N/A (N/A)
EPS (ttm):=2.72
Volume:=4,823,186
P/E (ttm):=19.06
Trade Time:=4:00PM EDT
Bid:=51.83 x 200
Prev Close:=52.01
Ask:=52.00 x 400
Last Trade:=51.92
1y Target Est:=55.11
52wk Range:=33.70 - 52.39

(dva)
Avg Vol (3m):=857,732
Open:=88.08
Market Cap:=8.45B
Change:= 0.45  (0.51%)
Day's Range:=87.62 - 88.70
Div and Yield:=N/A (N/A)
EPS (ttm):=3.86
Volume:=459,454
P/E (ttm):=22.93
Trade Time:=4:01PM EDT
Bid:=88.09 x 300
Prev Close:=88.05
Ask:=88.90 x 300
Last Trade:=88.50
1y Target Est:=93.50
52wk Range:=56.58 - 89.58

(dvn)
Avg Vol (3m):=2,995,890
Open:=79.62
Market Cap:=33.84B
Change:= 0.21  (0.26%)
Day's Range:=78.70 - 80.01
Div and Yield:=0.68 (0.90%)
EPS (ttm):=8.72
Volume:=2,921,361
P/E (ttm):=9.18
Trade Time:=4:00PM EDT
Bid:=80.00 x 300
Prev Close:=79.80
Ask:=80.35 x 300
Last Trade:=80.01
1y Target Est:=102.07
52wk Range:=59.07 - 93.56

(dvox)
Avg Vol (3m):=89,248
Open:=7.70
Market Cap:=72.38M
Change:= 0.01  (0.13%)
Day's Range:=7.52 - 7.85
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.80
Volume:=53,966
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.32 x 100
Prev Close:=7.71
Ask:=8.61 x 100
Last Trade:=7.72
1y Target Est:=6.67
52wk Range:=3.80 - 16.80

(dw)
Avg Vol (3m):=85,181
Open:=24.70
Market Cap:=552.83M
Change:= 0.38  (1.54%)
Day's Range:=24.59 - 25.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=88,482
P/E (ttm):=18.56
Trade Time:=4:02PM EDT
Bid:=23.89 x 100
Prev Close:=24.67
Ask:=25.89 x 100
Last Trade:=25.05
1y Target Est:=29.00
52wk Range:=17.89 - 26.78

(dwa)
Avg Vol (3m):=1,222,710
Open:=20.68
Market Cap:=1.68B
Change:= 0.54  (2.61%)
Day's Range:=19.76 - 20.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.83
Volume:=2,525,241
P/E (ttm):=10.98
Trade Time:=4:00PM EDT
Bid:=20.00 x 400
Prev Close:=20.66
Ask:=20.25 x 400
Last Trade:=20.12
1y Target Est:=26.50
52wk Range:=19.76 - 37.74

(dxpe)
Avg Vol (3m):=82,584
Open:=26.32
Market Cap:=371.53M
Change:= 0.28  (1.07%)
Day's Range:=25.66 - 26.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=27,481
P/E (ttm):=17.85
Trade Time:=4:00PM EDT
Bid:=23.37 x 200
Prev Close:=26.06
Ask:=27.19 x 200
Last Trade:=26.34
1y Target Est:=32.25
52wk Range:=14.84 - 26.71

(dy)
Avg Vol (3m):=304,508
Open:=16.58
Market Cap:=582.17M
Change:= 0.46  (2.76%)
Day's Range:=16.47 - 17.34
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=368,941
P/E (ttm):=79.17
Trade Time:=4:02PM EDT
Bid:=17.06 x 200
Prev Close:=16.64
Ask:=17.17 x 200
Last Trade:=17.10
1y Target Est:=18.60
52wk Range:=7.30 - 18.23

(dyn)
Avg Vol (3m):=1,917,060
Open:=6.22
Market Cap:=760.90M
Change:= 0.02  (0.32%)
Day's Range:=6.10 - 6.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=618,542
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=6.09 x 400
Prev Close:=6.25
Ask:=6.26 x 300
Last Trade:=6.23
1y Target Est:=5.41
52wk Range:=2.76 - 6.67

(ebay)
Avg Vol (3m):=11,707,400
Open:=32.60
Market Cap:=42.73B
Change:= 0.28  (0.86%)
Day's Range:=32.35 - 33.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.42
Volume:=9,725,922
P/E (ttm):=23.18
Trade Time:=4:00PM EDT
Bid:=32.96 x 900
Prev Close:=32.64
Ask:=33.00 x 300
Last Trade:=32.92
1y Target Est:=38.07
52wk Range:=19.16 - 35.35

(ebsb)
Avg Vol (3m):=19,576
Open:=13.84
Market Cap:=297.80M
Change:= 0.17  (1.23%)
Day's Range:=13.60 - 13.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=18,714
P/E (ttm):=21.71
Trade Time:=4:00PM EDT
Bid:=10.95 x 300
Prev Close:=13.85
Ask:=14.75 x 200
Last Trade:=13.68
1y Target Est:=15.25
52wk Range:=9.85 - 14.30

(ecpg)
Avg Vol (3m):=132,411
Open:=31.58
Market Cap:=754.60M
Change:= 0.20  (0.64%)
Day's Range:=30.71 - 31.58
Div and Yield:=N/A (N/A)
EPS (ttm):=2.05
Volume:=97,947
P/E (ttm):=15.23
Trade Time:=4:00PM EDT
Bid:=28.09 x 200
Prev Close:=31.01
Ask:=31.20 x 700
Last Trade:=31.21
1y Target Est:=36.29
52wk Range:=16.70 - 33.16

(edr)
Avg Vol (3m):=549,121
Open:=8.80
Market Cap:=646.41M
Change:= 0.12  (1.36%)
Day's Range:=8.80 - 8.96
Div and Yield:=0.28 (3.20%)
EPS (ttm):=-0.68
Volume:=473,568
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.56 x 300
Prev Close:=8.83
Ask:=8.99 x 300
Last Trade:=8.95
1y Target Est:=9.35
52wk Range:=5.87 - 8.96

(eeft)
Avg Vol (3m):=238,432
Open:=15.78
Market Cap:=811.10M
Change:= 0.18  (1.15%)
Day's Range:=15.60 - 15.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.46
Volume:=172,319
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.37 x 200
Prev Close:=15.66
Ask:=15.82 x 200
Last Trade:=15.84
1y Target Est:=21.07
52wk Range:=12.96 - 20.25

(egn)
Avg Vol (3m):=485,027
Open:=57.93
Market Cap:=4.18B
Change:= 0.03  (0.05%)
Day's Range:=57.52 - 58.22
Div and Yield:=0.54 (0.90%)
EPS (ttm):=3.72
Volume:=868,314
P/E (ttm):=15.59
Trade Time:=4:01PM EDT
Bid:=57.95 x 300
Prev Close:=57.99
Ask:=58.12 x 300
Last Trade:=58.02
1y Target Est:=70.88
52wk Range:=42.09 - 65.44

(egov)
Avg Vol (3m):=296,510
Open:=13.67
Market Cap:=873.83M
Change:= 0.01  (0.07%)
Day's Range:=13.51 - 13.67
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=326,221
P/E (ttm):=44.06
Trade Time:=4:00PM EDT
Bid:=13.17 x 300
Prev Close:=13.65
Ask:=13.99 x 300
Last Trade:=13.66
1y Target Est:=13.29
52wk Range:=6.31 - 13.80

(egy)
Avg Vol (3m):=555,897
Open:=6.15
Market Cap:=351.22M
Change:= 0.03  (0.48%)
Day's Range:=6.02 - 6.25
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=386,903
P/E (ttm):=8.44
Trade Time:=4:01PM EDT
Bid:=5.98 x 300
Prev Close:=6.19
Ask:=6.39 x 300
Last Trade:=6.16
1y Target Est:=8.00
52wk Range:=5.07 - 8.40

(ek)
Avg Vol (3m):=9,898,730
Open:=2.90
Market Cap:=758.69M
Change:= 0.11  (3.75%)
Day's Range:=2.81 - 2.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.95
Volume:=19,023,339
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=2.81 x 20000
Prev Close:=2.93
Ask:=2.82 x 3900
Last Trade:=2.82
1y Target Est:=3.98
52wk Range:=2.75 - 5.95

(elos)
Avg Vol (3m):=325,106
Open:=12.29
Market Cap:=428.07M
Change:= 0.07  (0.57%)
Day's Range:=12.23 - 12.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=120,875
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.26 x 100
Prev Close:=12.19
Ask:=12.74 x 200
Last Trade:=12.26
1y Target Est:=18.25
52wk Range:=7.60 - 14.92

(els)
Avg Vol (3m):=312,200
Open:=65.02
Market Cap:=2.06B
Change:= 1.06  (1.63%)
Day's Range:=64.70 - 66.49
Div and Yield:=1.50 (2.30%)
EPS (ttm):=1.36
Volume:=480,803
P/E (ttm):=48.64
Trade Time:=4:05PM EDT
Bid:=63.20 x 300
Prev Close:=65.09
Ask:=68.84 x 300
Last Trade:=66.15
1y Target Est:=66.25
52wk Range:=46.61 - 66.49

(endp)
Avg Vol (3m):=1,788,260
Open:=40.93
Market Cap:=4.86B
Change:= 0.85  (2.08%)
Day's Range:=40.80 - 42.09
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,668,456
P/E (ttm):=19.43
Trade Time:=4:00PM EDT
Bid:=41.71 x 200
Prev Close:=40.88
Ask:=41.73 x 100
Last Trade:=41.73
1y Target Est:=45.65
52wk Range:=22.08 - 44.53

(enh)
Avg Vol (3m):=531,329
Open:=41.03
Market Cap:=1.68B
Change:= 0.47  (1.15%)
Day's Range:=40.84 - 41.47
Div and Yield:=1.20 (2.90%)
EPS (ttm):=4.01
Volume:=687,620
P/E (ttm):=10.32
Trade Time:=4:02PM EDT
Bid:=41.48 x 100
Prev Close:=40.90
Ask:=42.28 x 200
Last Trade:=41.37
1y Target Est:=51.60
52wk Range:=35.62 - 50.65

(enoc)
Avg Vol (3m):=362,819
Open:=15.77
Market Cap:=418.57M
Change:= 0.41  (2.59%)
Day's Range:=15.55 - 16.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=244,891
P/E (ttm):=92.16
Trade Time:=4:00PM EDT
Bid:=15.77 x 600
Prev Close:=15.81
Ask:=16.25 x 600
Last Trade:=16.22
1y Target Est:=23.34
52wk Range:=15.30 - 36.75

(ens)
Avg Vol (3m):=345,211
Open:=35.05
Market Cap:=1.76B
Change:= 0.18  (0.51%)
Day's Range:=34.90 - 35.20
Div and Yield:=N/A (N/A)
EPS (ttm):=2.27
Volume:=340,021
P/E (ttm):=15.41
Trade Time:=4:05PM EDT
Bid:=34.22 x 200
Prev Close:=35.15
Ask:=34.99 x 200
Last Trade:=34.97
1y Target Est:=43.25
52wk Range:=20.93 - 40.32

(ep)
Avg Vol (3m):=11,983,500
Open:=20.42
Market Cap:=15.69B
Change:= 0.08  (0.39%)
Day's Range:=20.23 - 20.52
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.56
Volume:=4,270,254
P/E (ttm):=36.30
Trade Time:=4:01PM EDT
Bid:=20.36 x 200
Prev Close:=20.48
Ask:=20.48 x 200
Last Trade:=20.40
1y Target Est:=24.04
52wk Range:=10.97 - 21.54

(epax)
Avg Vol (3m):=73,684
Open:=8.87
Market Cap:=156.64M
Change:= 0.05  (0.57%)
Day's Range:=8.72 - 8.89
Div and Yield:=0.24 (2.70%)
EPS (ttm):=0.37
Volume:=24,664
P/E (ttm):=24.11
Trade Time:=4:00PM EDT
Bid:=8.81 x 100
Prev Close:=8.80
Ask:=8.85 x 200
Last Trade:=8.85
1y Target Est:=12.67
52wk Range:=8.55 - 12.29

(epl)
Avg Vol (3m):=327,989
Open:=15.24
Market Cap:=606.88M
Change:= 0.15  (0.98%)
Day's Range:=14.89 - 15.32
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.70
Volume:=196,085
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=14.74 x 100
Prev Close:=15.25
Ask:=15.51 x 300
Last Trade:=15.10
1y Target Est:=21.65
52wk Range:=9.61 - 18.56

(epm)
Avg Vol (3m):=73,702
Open:=7.31
Market Cap:=198.82M
Change:= 0.00  (0.00%)
Day's Range:=7.25 - 7.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=74,827
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.66 x 100
Prev Close:=7.36
Ask:=8.03 x 200
Last Trade:=7.36
1y Target Est:=11.25
52wk Range:=4.10 - 8.80

(eqy)
Avg Vol (3m):=647,716
Open:=19.13
Market Cap:=2.10B
Change:= 0.19  (0.99%)
Day's Range:=19.07 - 19.37
Div and Yield:=0.88 (4.60%)
EPS (ttm):=0.81
Volume:=1,097,713
P/E (ttm):=24.05
Trade Time:=4:02PM EDT
Bid:=18.79 x 300
Prev Close:=19.17
Ask:=19.73 x 300
Last Trade:=19.36
1y Target Est:=19.10
52wk Range:=14.76 - 20.09

(erie)
Avg Vol (3m):=54,373
Open:=71.00
Market Cap:=3.96B
Change:= 0.55  (0.78%)
Day's Range:=70.93 - 71.73
Div and Yield:=2.06 (2.90%)
EPS (ttm):=2.81
Volume:=75,772
P/E (ttm):=25.42
Trade Time:=4:00PM EDT
Bid:=68.82 x 200
Prev Close:=70.82
Ask:=73.38 x 200
Last Trade:=71.37
1y Target Est:=56.00
52wk Range:=44.29 - 72.95

(erts)
Avg Vol (3m):=5,283,160
Open:=24.25
Market Cap:=8.10B
Change:= 0.03  (0.12%)
Day's Range:=24.22 - 24.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.84
Volume:=4,090,390
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.30 x 200
Prev Close:=24.32
Ask:=24.40 x 800
Last Trade:=24.35
1y Target Est:=24.00
52wk Range:=14.35 - 24.84

(ese)
Avg Vol (3m):=113,508
Open:=37.43
Market Cap:=997.16M
Change:= 0.08  (0.21%)
Day's Range:=37.25 - 37.60
Div and Yield:=0.32 (0.90%)
EPS (ttm):=2.34
Volume:=173,564
P/E (ttm):=16.03
Trade Time:=4:02PM EDT
Bid:=36.74 x 200
Prev Close:=37.56
Ask:=38.34 x 200
Last Trade:=37.48
1y Target Est:=44.00
52wk Range:=24.55 - 43.15

(esgr)
Avg Vol (3m):=31,591
Open:=104.13
Market Cap:=1.44B
Change:= 1.08  (1.04%)
Day's Range:=103.00 - 106.00
Div and Yield:=N/A (N/A)
EPS (ttm):=11.89
Volume:=12,575
P/E (ttm):=8.85
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=104.09
Ask:=111.43 x 200
Last Trade:=105.17
1y Target Est:=135.00
52wk Range:=65.56 - 114.56

(esl)
Avg Vol (3m):=148,917
Open:=78.60
Market Cap:=2.43B
Change:= 0.70  (0.89%)
Day's Range:=78.21 - 79.52
Div and Yield:=N/A (N/A)
EPS (ttm):=5.68
Volume:=162,169
P/E (ttm):=13.99
Trade Time:=4:02PM EDT
Bid:=78.99 x 100
Prev Close:=78.81
Ask:=79.94 x 100
Last Trade:=79.51
1y Target Est:=85.18
52wk Range:=43.58 - 79.52

(esrx)
Avg Vol (3m):=4,610,240
Open:=53.64
Market Cap:=28.67B
Change:= 0.49  (0.91%)
Day's Range:=52.96 - 54.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.31
Volume:=6,240,171
P/E (ttm):=23.45
Trade Time:=4:00PM EDT
Bid:=54.04 x 100
Prev Close:=53.66
Ask:=54.16 x 200
Last Trade:=54.15
1y Target Est:=64.21
52wk Range:=41.55 - 60.89

(ess)
Avg Vol (3m):=294,457
Open:=138.67
Market Cap:=4.61B
Change:= 2.61  (1.88%)
Day's Range:=138.07 - 141.81
Div and Yield:=4.16 (3.00%)
EPS (ttm):=0.96
Volume:=228,843
P/E (ttm):=147.13
Trade Time:=4:02PM EDT
Bid:=138.16 x 300
Prev Close:=138.93
Ask:=144.40 x 300
Last Trade:=141.54
1y Target Est:=139.91
52wk Range:=92.62 - 141.81

(etm)
Avg Vol (3m):=168,052
Open:=8.74
Market Cap:=311.70M
Change:= 0.11  (1.26%)
Day's Range:=8.37 - 8.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.15
Volume:=90,534
P/E (ttm):=7.53
Trade Time:=4:04PM EDT
Bid:=8.27 x 200
Prev Close:=8.75
Ask:=8.97 x 200
Last Trade:=8.64
1y Target Est:=14.00
52wk Range:=4.97 - 13.63

(evr)
Avg Vol (3m):=231,202
Open:=33.46
Market Cap:=689.86M
Change:= 0.48  (1.43%)
Day's Range:=32.66 - 33.52
Div and Yield:=0.72 (2.10%)
EPS (ttm):=0.44
Volume:=376,419
P/E (ttm):=74.26
Trade Time:=4:02PM EDT
Bid:=32.25 x 200
Prev Close:=33.45
Ask:=33.71 x 200
Last Trade:=32.97
1y Target Est:=38.61
52wk Range:=21.02 - 37.26

(exas)
Avg Vol (3m):=611,944
Open:=8.73
Market Cap:=466.32M
Change:= 0.15  (1.71%)
Day's Range:=8.65 - 8.97
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=570,224
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.60 x 600
Prev Close:=8.78
Ask:=8.99 x 300
Last Trade:=8.93
1y Target Est:=10.73
52wk Range:=3.15 - 9.24

(exbd)
Avg Vol (3m):=230,675
Open:=44.22
Market Cap:=1.54B
Change:= 0.41  (0.93%)
Day's Range:=44.10 - 44.68
Div and Yield:=0.60 (1.40%)
EPS (ttm):=1.16
Volume:=110,065
P/E (ttm):=38.48
Trade Time:=4:04PM EDT
Bid:=43.72 x 100
Prev Close:=44.23
Ask:=44.81 x 100
Last Trade:=44.64
1y Target Est:=45.50
52wk Range:=24.94 - 45.24

(exls)
Avg Vol (3m):=82,360
Open:=23.09
Market Cap:=693.11M
Change:= 0.17  (0.73%)
Day's Range:=23.00 - 23.48
Div and Yield:=N/A (N/A)
EPS (ttm):=0.96
Volume:=24,515
P/E (ttm):=24.33
Trade Time:=4:00PM EDT
Bid:=22.81 x 100
Prev Close:=23.19
Ask:=23.38 x 100
Last Trade:=23.36
1y Target Est:=28.00
52wk Range:=15.96 - 24.75

(exp)
Avg Vol (3m):=302,778
Open:=28.03
Market Cap:=1.25B
Change:= 0.04  (0.14%)
Day's Range:=27.74 - 28.17
Div and Yield:=0.40 (1.40%)
EPS (ttm):=0.34
Volume:=178,451
P/E (ttm):=82.53
Trade Time:=4:01PM EDT
Bid:=27.89 x 200
Prev Close:=28.10
Ask:=28.05 x 200
Last Trade:=28.06
1y Target Est:=30.21
52wk Range:=21.16 - 33.22

(expd)
Avg Vol (3m):=1,466,100
Open:=52.29
Market Cap:=11.14B
Change:= 0.19  (0.36%)
Day's Range:=52.04 - 52.85
Div and Yield:=0.50 (1.00%)
EPS (ttm):=1.73
Volume:=1,104,923
P/E (ttm):=30.32
Trade Time:=4:00PM EDT
Bid:=52.44 x 100
Prev Close:=52.27
Ask:=52.56 x 200
Last Trade:=52.46
1y Target Est:=60.00
52wk Range:=33.65 - 57.15

(expe)
Avg Vol (3m):=6,168,240
Open:=29.93
Market Cap:=8.17B
Change:= 0.05  (0.17%)
Day's Range:=29.55 - 30.00
Div and Yield:=0.28 (0.90%)
EPS (ttm):=1.46
Volume:=3,160,810
P/E (ttm):=20.47
Trade Time:=4:00PM EDT
Bid:=29.81 x 500
Prev Close:=29.93
Ask:=29.87 x 200
Last Trade:=29.88
1y Target Est:=29.50
52wk Range:=18.35 - 30.00

(exxi)
Avg Vol (3m):=1,034,560
Open:=34.61
Market Cap:=2.58B
Change:= 0.01  (0.03%)
Day's Range:=33.90 - 34.89
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=558,779
P/E (ttm):=193.74
Trade Time:=4:00PM EDT
Bid:=33.92 x 400
Prev Close:=34.67
Ask:=34.61 x 100
Last Trade:=34.68
1y Target Est:=40.75
52wk Range:=14.76 - 37.20

(fast)
Avg Vol (3m):=1,891,590
Open:=36.56
Market Cap:=10.75B
Change:= 0.12  (0.33%)
Day's Range:=36.35 - 36.72
Div and Yield:=0.52 (1.40%)
EPS (ttm):=0.98
Volume:=2,623,963
P/E (ttm):=37.21
Trade Time:=4:00PM EDT
Bid:=36.42 x 500
Prev Close:=36.59
Ask:=36.48 x 800
Last Trade:=36.47
1y Target Est:=35.56
52wk Range:=22.32 - 36.73

(fbn)
Avg Vol (3m):=443,225
Open:=4.07
Market Cap:=234.57M
Change:= 0.16  (3.92%)
Day's Range:=4.07 - 4.27
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.87
Volume:=402,085
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.23 x 200
Prev Close:=4.08
Ask:=4.99 x 200
Last Trade:=4.24
1y Target Est:=5.75
52wk Range:=3.74 - 6.28

(fbnc)
Avg Vol (3m):=29,568
Open:=10.52
Market Cap:=183.67M
Change:= 0.35  (3.31%)
Day's Range:=10.46 - 10.93
Div and Yield:=0.32 (3.10%)
EPS (ttm):=0.47
Volume:=26,877
P/E (ttm):=23.16
Trade Time:=4:00PM EDT
Bid:=10.51 x 500
Prev Close:=10.56
Ask:=11.31 x 800
Last Trade:=10.91
1y Target Est:=14.69
52wk Range:=9.82 - 16.90

(fbp)
Avg Vol (3m):=197,213
Open:=4.19
Market Cap:=96.08M
Change:= 0.27  (6.37%)
Day's Range:=4.19 - 4.55
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.93
Volume:=170,112
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=3.94 x 200
Prev Close:=4.24
Ask:=4.58 x 200
Last Trade:=4.51
1y Target Est:=4.58
52wk Range:=3.60 - 13.80

(fcel)
Avg Vol (3m):=2,226,570
Open:=1.40
Market Cap:=179.03M
Change:= 0.01  (0.71%)
Day's Range:=1.38 - 1.43
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=855,607
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.36 x 600
Prev Close:=1.40
Ask:=1.40 x 100
Last Trade:=1.41
1y Target Est:=2.81
52wk Range:=0.98 - 2.41

(fcs)
Avg Vol (3m):=2,445,030
Open:=17.33
Market Cap:=2.18B
Change:= 0.25  (1.44%)
Day's Range:=16.90 - 17.34
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,445,352
P/E (ttm):=12.64
Trade Time:=4:01PM EDT
Bid:=16.90 x 500
Prev Close:=17.32
Ask:=17.51 x 500
Last Trade:=17.07
1y Target Est:=20.82
52wk Range:=7.71 - 21.02

(fcx)
Avg Vol (3m):=20,520,900
Open:=53.00
Market Cap:=50.70B
Change:= 0.10  (0.19%)
Day's Range:=52.76 - 53.81
Div and Yield:=1.00 (1.90%)
EPS (ttm):=5.14
Volume:=13,636,277
P/E (ttm):=10.41
Trade Time:=4:00PM EDT
Bid:=53.54 x 100
Prev Close:=53.62
Ask:=53.60 x 900
Last Trade:=53.52
1y Target Est:=67.02
52wk Range:=29.19 - 61.35

(fdx)
Avg Vol (3m):=2,355,400
Open:=95.58
Market Cap:=30.78B
Change:= 1.28  (1.34%)
Day's Range:=95.56 - 97.07
Div and Yield:=0.52 (0.50%)
EPS (ttm):=4.57
Volume:=2,365,854
P/E (ttm):=21.18
Trade Time:=4:01PM EDT
Bid:=96.78 x 100
Prev Close:=95.50
Ask:=96.89 x 1500
Last Trade:=96.78
1y Target Est:=114.44
52wk Range:=70.57 - 98.52

(feic)
Avg Vol (3m):=525,655
Open:=38.89
Market Cap:=1.50B
Change:= 0.23  (0.59%)
Day's Range:=38.55 - 39.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.74
Volume:=271,612
P/E (ttm):=22.24
Trade Time:=4:00PM EDT
Bid:=37.79 x 300
Prev Close:=38.98
Ask:=39.42 x 300
Last Trade:=38.75
1y Target Est:=42.43
52wk Range:=16.51 - 41.56

(ffic)
Avg Vol (3m):=103,806
Open:=13.14
Market Cap:=406.33M
Change:= 0.07  (0.53%)
Day's Range:=13.09 - 13.32
Div and Yield:=0.52 (4.00%)
EPS (ttm):=1.28
Volume:=59,818
P/E (ttm):=10.38
Trade Time:=4:00PM EDT
Bid:=12.17 x 200
Prev Close:=13.20
Ask:=13.90 x 200
Last Trade:=13.27
1y Target Est:=16.33
52wk Range:=10.51 - 15.15

(ffiv)
Avg Vol (3m):=2,600,990
Open:=113.34
Market Cap:=9.39B
Change:= 2.31  (2.04%)
Day's Range:=113.29 - 116.75
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=2,708,508
P/E (ttm):=47.29
Trade Time:=4:00PM EDT
Bid:=115.57 x 100
Prev Close:=113.51
Ask:=116.26 x 100
Last Trade:=115.82
1y Target Est:=127.03
52wk Range:=69.26 - 145.76

(fisv)
Avg Vol (3m):=1,029,860
Open:=63.97
Market Cap:=9.30B
Change:= 0.72  (1.12%)
Day's Range:=63.80 - 64.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.25
Volume:=866,181
P/E (ttm):=19.95
Trade Time:=4:00PM EDT
Bid:=64.51 x 300
Prev Close:=64.03
Ask:=64.72 x 100
Last Trade:=64.75
1y Target Est:=67.92
52wk Range:=44.85 - 64.99

(flex)
Avg Vol (3m):=6,982,090
Open:=6.49
Market Cap:=4.90B
Change:= 0.08  (1.22%)
Day's Range:=6.41 - 6.60
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=4,654,521
P/E (ttm):=8.63
Trade Time:=4:00PM EDT
Bid:=6.44 x 2000
Prev Close:=6.55
Ask:=6.51 x 400
Last Trade:=6.47
1y Target Est:=8.86
52wk Range:=4.86 - 8.50

(flir)
Avg Vol (3m):=958,040
Open:=33.90
Market Cap:=5.43B
Change:= 0.04  (0.12%)
Day's Range:=33.78 - 34.13
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.51
Volume:=947,942
P/E (ttm):=22.59
Trade Time:=4:00PM EDT
Bid:=33.92 x 200
Prev Close:=34.04
Ask:=34.01 x 100
Last Trade:=34.00
1y Target Est:=37.90
52wk Range:=24.00 - 37.29

(flo)
Avg Vol (3m):=1,013,190
Open:=22.43
Market Cap:=3.05B
Change:= 0.19  (0.85%)
Day's Range:=22.34 - 22.62
Div and Yield:=0.40 (1.80%)
EPS (ttm):=1.00
Volume:=747,760
P/E (ttm):=22.58
Trade Time:=4:01PM EDT
Bid:=22.01 x 500
Prev Close:=22.37
Ask:=23.15 x 500
Last Trade:=22.56
1y Target Est:=22.14
52wk Range:=15.31 - 22.62

(flr)
Avg Vol (3m):=2,068,020
Open:=64.63
Market Cap:=11.32B
Change:= 0.28  (0.43%)
Day's Range:=64.00 - 65.06
Div and Yield:=0.50 (0.80%)
EPS (ttm):=2.00
Volume:=1,461,767
P/E (ttm):=32.51
Trade Time:=4:00PM EDT
Bid:=64.70 x 400
Prev Close:=64.65
Ask:=65.25 x 400
Last Trade:=64.93
1y Target Est:=81.45
52wk Range:=42.26 - 75.76

(fls)
Avg Vol (3m):=628,546
Open:=110.03
Market Cap:=6.16B
Change:= 0.15  (0.14%)
Day's Range:=108.10 - 110.67
Div and Yield:=1.28 (1.20%)
EPS (ttm):=7.18
Volume:=449,246
P/E (ttm):=15.36
Trade Time:=4:02PM EDT
Bid:=109.95 x 200
Prev Close:=110.42
Ask:=110.77 x 200
Last Trade:=110.27
1y Target Est:=145.00
52wk Range:=85.70 - 135.72

(flws)
Avg Vol (3m):=194,214
Open:=3.18
Market Cap:=206.11M
Change:= 0.02  (0.62%)
Day's Range:=3.15 - 3.26
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=114,856
P/E (ttm):=214.67
Trade Time:=4:00PM EDT
Bid:=2.65 x 600
Prev Close:=3.20
Ask:=3.52 x 1100
Last Trade:=3.22
1y Target Est:=5.00
52wk Range:=1.52 - 3.84

(fmbi)
Avg Vol (3m):=397,297
Open:=12.29
Market Cap:=925.00M
Change:= 0.07  (0.57%)
Day's Range:=12.21 - 12.42
Div and Yield:=0.04 (0.30%)
EPS (ttm):=-0.25
Volume:=216,021
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.21 x 200
Prev Close:=12.34
Ask:=12.47 x 200
Last Trade:=12.41
1y Target Est:=13.66
52wk Range:=9.26 - 13.48

(fmc)
Avg Vol (3m):=575,275
Open:=88.02
Market Cap:=6.34B
Change:= 0.33  (0.37%)
Day's Range:=87.67 - 89.23
Div and Yield:=0.60 (0.70%)
EPS (ttm):=2.59
Volume:=506,087
P/E (ttm):=34.16
Trade Time:=4:01PM EDT
Bid:=87.97 x 300
Prev Close:=88.04
Ask:=88.78 x 300
Last Trade:=88.37
1y Target Est:=95.63
52wk Range:=55.64 - 89.28

(fmd)
Avg Vol (3m):=236,371
Open:=1.78
Market Cap:=182.12M
Change:= 0.02  (1.12%)
Day's Range:=1.75 - 1.82
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.07
Volume:=513,347
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=1.71 x 200
Prev Close:=1.78
Ask:=1.88 x 1000
Last Trade:=1.80
1y Target Est:=2.00
52wk Range:=1.31 - 2.90

(fnsr)
Avg Vol (3m):=4,177,340
Open:=18.52
Market Cap:=1.64B
Change:= 0.31  (1.67%)
Day's Range:=17.80 - 18.60
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=3,263,796
P/E (ttm):=18.24
Trade Time:=4:00PM EDT
Bid:=17.98 x 500
Prev Close:=18.55
Ask:=18.39 x 500
Last Trade:=18.24
1y Target Est:=23.72
52wk Range:=11.98 - 46.09

(fosl)
Avg Vol (3m):=735,792
Open:=122.03
Market Cap:=7.85B
Change:= 1.38  (1.13%)
Day's Range:=121.00 - 124.13
Div and Yield:=N/A (N/A)
EPS (ttm):=4.11
Volume:=610,855
P/E (ttm):=30.18
Trade Time:=4:00PM EDT
Bid:=122.59 x 300
Prev Close:=122.63
Ask:=124.39 x 300
Last Trade:=124.01
1y Target Est:=119.63
52wk Range:=35.49 - 124.13

(frx)
Avg Vol (3m):=3,462,810
Open:=39.64
Market Cap:=11.17B
Change:= 0.59  (1.49%)
Day's Range:=39.01 - 39.73
Div and Yield:=N/A (N/A)
EPS (ttm):=3.59
Volume:=4,326,198
P/E (ttm):=10.87
Trade Time:=4:01PM EDT
Bid:=39.04 x 500
Prev Close:=39.61
Ask:=39.20 x 200
Last Trade:=39.02
1y Target Est:=37.21
52wk Range:=26.92 - 40.52

(fsii)
Avg Vol (3m):=672,890
Open:=2.86
Market Cap:=109.25M
Change:= 0.05  (1.74%)
Day's Range:=2.77 - 2.87
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=248,599
P/E (ttm):=8.22
Trade Time:=4:00PM EDT
Bid:=2.77 x 200
Prev Close:=2.87
Ask:=2.94 x 200
Last Trade:=2.82
1y Target Est:=5.42
52wk Range:=2.22 - 5.41

(fslr)
Avg Vol (3m):=1,861,890
Open:=132.00
Market Cap:=11.33B
Change:= 0.56  (0.42%)
Day's Range:=130.68 - 133.20
Div and Yield:=N/A (N/A)
EPS (ttm):=7.01
Volume:=1,283,508
P/E (ttm):=18.77
Trade Time:=4:00PM EDT
Bid:=131.39 x 100
Prev Close:=132.09
Ask:=131.99 x 200
Last Trade:=131.53
1y Target Est:=152.70
52wk Range:=111.40 - 175.45

(fsp)
Avg Vol (3m):=212,578
Open:=13.35
Market Cap:=1.11B
Change:= 0.23  (1.72%)
Day's Range:=13.07 - 13.58
Div and Yield:=0.76 (5.70%)
EPS (ttm):=0.52
Volume:=240,221
P/E (ttm):=26.37
Trade Time:=4:00PM EDT
Bid:=13.12 x 100
Prev Close:=13.35
Ask:=13.73 x 100
Last Trade:=13.58
1y Target Est:=15.00
52wk Range:=10.99 - 15.63

(fst)
Avg Vol (3m):=2,798,480
Open:=28.10
Market Cap:=3.13B
Change:= 0.08  (0.28%)
Day's Range:=27.83 - 28.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=2,841,821
P/E (ttm):=27.74
Trade Time:=4:02PM EDT
Bid:=27.89 x 400
Prev Close:=28.15
Ask:=28.21 x 400
Last Trade:=28.07
1y Target Est:=39.65
52wk Range:=24.56 - 40.23

(fsys)
Avg Vol (3m):=274,813
Open:=24.51
Market Cap:=489.76M
Change:= 0.03  (0.12%)
Day's Range:=24.18 - 24.58
Div and Yield:=N/A (N/A)
EPS (ttm):=0.65
Volume:=168,664
P/E (ttm):=37.61
Trade Time:=4:00PM EDT
Bid:=23.59 x 200
Prev Close:=24.49
Ask:=25.28 x 200
Last Trade:=24.52
1y Target Est:=29.40
52wk Range:=22.54 - 42.65

(ftr)
Avg Vol (3m):=11,231,600
Open:=8.12
Market Cap:=8.10B
Change:= 0.03  (0.37%)
Day's Range:=8.08 - 8.17
Div and Yield:=0.75 (9.10%)
EPS (ttm):=0.19
Volume:=7,946,327
P/E (ttm):=42.84
Trade Time:=4:00PM EDT
Bid:=8.13 x 4700
Prev Close:=8.11
Ask:=8.15 x 1700
Last Trade:=8.14
1y Target Est:=8.83
52wk Range:=6.99 - 9.84

(fwrd)
Avg Vol (3m):=186,994
Open:=34.56
Market Cap:=1.05B
Change:= 0.99  (2.85%)
Day's Range:=34.38 - 35.69
Div and Yield:=0.28 (0.80%)
EPS (ttm):=1.25
Volume:=105,659
P/E (ttm):=28.57
Trade Time:=4:00PM EDT
Bid:=34.83 x 100
Prev Close:=34.70
Ask:=36.39 x 200
Last Trade:=35.69
1y Target Est:=39.13
52wk Range:=22.39 - 35.69

(g)
Avg Vol (3m):=820,978
Open:=17.45
Market Cap:=3.94B
Change:= 0.28  (1.60%)
Day's Range:=17.33 - 17.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.66
Volume:=689,354
P/E (ttm):=27.02
Trade Time:=4:02PM EDT
Bid:=17.31 x 400
Prev Close:=17.55
Ask:=17.94 x 400
Last Trade:=17.83
1y Target Est:=18.06
52wk Range:=13.09 - 18.71

(gain)
Avg Vol (3m):=90,702
Open:=7.23
Market Cap:=161.85M
Change:= 0.11  (1.52%)
Day's Range:=7.22 - 7.36
Div and Yield:=0.54 (7.50%)
EPS (ttm):=0.75
Volume:=111,138
P/E (ttm):=9.84
Trade Time:=4:00PM EDT
Bid:=7.28 x 300
Prev Close:=7.22
Ask:=7.36 x 100
Last Trade:=7.33
1y Target Est:=8.50
52wk Range:=5.50 - 8.55

(gbdc)
Avg Vol (3m):=84,475
Open:=15.20
Market Cap:=N/A
Change:= 0.11  (0.72%)
Day's Range:=14.92 - 15.29
Div and Yield:=N/A (N/A)
EPS (ttm):=N/A
Volume:=94,669
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.81 x 100
Prev Close:=15.18
Ask:=15.53 x 200
Last Trade:=15.07
1y Target Est:=16.00
52wk Range:=13.62 - 17.99

(gbl)
Avg Vol (3m):=17,157
Open:=46.60
Market Cap:=1.29B
Change:= 1.12  (2.40%)
Day's Range:=46.60 - 47.74
Div and Yield:=0.16 (0.30%)
EPS (ttm):=2.67
Volume:=4,314
P/E (ttm):=17.91
Trade Time:=4:03PM EDT
Bid:=45.02 x 100
Prev Close:=46.62
Ask:=48.67 x 200
Last Trade:=47.74
1y Target Est:=55.50
52wk Range:=33.63 - 51.79

(gd)
Avg Vol (3m):=2,068,220
Open:=75.03
Market Cap:=27.76B
Change:= 0.27  (0.36%)
Day's Range:=74.49 - 75.33
Div and Yield:=1.88 (2.50%)
EPS (ttm):=6.92
Volume:=1,590,437
P/E (ttm):=10.79
Trade Time:=4:02PM EDT
Bid:=74.53 x 300
Prev Close:=74.90
Ask:=74.77 x 300
Last Trade:=74.63
1y Target Est:=84.58
52wk Range:=55.46 - 78.27

(ge)
Avg Vol (3m):=49,850,100
Open:=18.97
Market Cap:=202.03B
Change:= 0.01  (0.05%)
Day's Range:=18.96 - 19.10
Div and Yield:=0.60 (3.10%)
EPS (ttm):=1.20
Volume:=31,144,032
P/E (ttm):=15.89
Trade Time:=4:00PM EDT
Bid:=19.05 x 429700
Prev Close:=19.04
Ask:=19.06 x 151600
Last Trade:=19.05
1y Target Est:=23.87
52wk Range:=13.81 - 21.65

(gef)
Avg Vol (3m):=133,662
Open:=66.21
Market Cap:=3.15B
Change:= 0.48  (0.72%)
Day's Range:=65.99 - 66.92
Div and Yield:=1.68 (2.60%)
EPS (ttm):=4.95
Volume:=118,802
P/E (ttm):=13.47
Trade Time:=4:03PM EDT
Bid:=66.27 x 200
Prev Close:=66.22
Ask:=66.81 x 200
Last Trade:=66.70
1y Target Est:=74.00
52wk Range:=54.10 - 67.57

(geoi)
Avg Vol (3m):=371,992
Open:=23.97
Market Cap:=640.80M
Change:= 1.33  (5.58%)
Day's Range:=23.84 - 25.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.12
Volume:=469,252
P/E (ttm):=22.55
Trade Time:=4:00PM EDT
Bid:=24.58 x 200
Prev Close:=23.84
Ask:=25.28 x 200
Last Trade:=25.17
1y Target Est:=31.86
52wk Range:=13.19 - 32.94

(get)
Avg Vol (3m):=581,987
Open:=31.15
Market Cap:=1.50B
Change:= 0.25  (0.80%)
Day's Range:=30.86 - 31.42
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.87
Volume:=477,564
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=30.36 x 400
Prev Close:=31.26
Ask:=31.76 x 400
Last Trade:=31.01
1y Target Est:=41.92
52wk Range:=22.01 - 38.22

(ggp)
Avg Vol (3m):=4,988,150
Open:=16.87
Market Cap:=16.90B
Change:= 0.00  (0.00%)
Day's Range:=16.70 - 16.98
Div and Yield:=0.40 (2.40%)
EPS (ttm):=-2.62
Volume:=3,058,259
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=16.82 x 500
Prev Close:=16.95
Ask:=17.16 x 500
Last Trade:=16.95
1y Target Est:=16.71
52wk Range:=12.23 - 18.27

(ggs)
Avg Vol (3m):=140,505
Open:=17.71
Market Cap:=649.12M
Change:= 0.00  (0.00%)
Day's Range:=17.47 - 17.96
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.85
Volume:=142,032
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=17.32 x 100
Prev Close:=17.81
Ask:=18.31 x 100
Last Trade:=17.81
1y Target Est:=21.33
52wk Range:=5.86 - 19.12

(gksr)
Avg Vol (3m):=60,013
Open:=34.95
Market Cap:=656.01M
Change:= 0.05  (0.14%)
Day's Range:=34.62 - 35.30
Div and Yield:=0.38 (1.10%)
EPS (ttm):=2.00
Volume:=45,227
P/E (ttm):=17.54
Trade Time:=4:00PM EDT
Bid:=34.90 x 700
Prev Close:=35.11
Ask:=35.20 x 400
Last Trade:=35.06
1y Target Est:=38.40
52wk Range:=19.28 - 35.30

(glad)
Avg Vol (3m):=128,541
Open:=9.33
Market Cap:=196.71M
Change:= 0.05  (0.54%)
Day's Range:=9.28 - 9.35
Div and Yield:=0.84 (9.00%)
EPS (ttm):=-0.20
Volume:=109,476
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.17 x 100
Prev Close:=9.30
Ask:=9.51 x 100
Last Trade:=9.35
1y Target Est:=11.50
52wk Range:=9.22 - 12.73

(glng)
Avg Vol (3m):=658,721
Open:=36.72
Market Cap:=3.02B
Change:= 0.66  (1.78%)
Day's Range:=36.66 - 38.21
Div and Yield:=1.00 (2.80%)
EPS (ttm):=0.29
Volume:=934,892
P/E (ttm):=128.61
Trade Time:=4:00PM EDT
Bid:=37.75 x 100
Prev Close:=37.15
Ask:=37.99 x 100
Last Trade:=37.81
1y Target Est:=27.02
52wk Range:=9.42 - 38.21

(gmcr)
Avg Vol (3m):=2,513,760
Open:=91.97
Market Cap:=13.27B
Change:= 1.48  (1.61%)
Day's Range:=91.38 - 93.72
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=2,202,830
P/E (ttm):=117.70
Trade Time:=4:00PM EDT
Bid:=93.31 x 400
Prev Close:=91.97
Ask:=93.62 x 200
Last Trade:=93.45
1y Target Est:=92.50
52wk Range:=25.38 - 93.72

(gmt)
Avg Vol (3m):=375,683
Open:=38.16
Market Cap:=1.79B
Change:= 0.37  (0.97%)
Day's Range:=37.96 - 38.60
Div and Yield:=1.16 (3.00%)
EPS (ttm):=1.75
Volume:=184,137
P/E (ttm):=22.04
Trade Time:=4:05PM EDT
Bid:=38.43 x 300
Prev Close:=38.12
Ask:=38.57 x 300
Last Trade:=38.49
1y Target Est:=42.60
52wk Range:=25.40 - 42.84

(gntx)
Avg Vol (3m):=901,825
Open:=30.92
Market Cap:=4.42B
Change:= 0.24  (0.78%)
Day's Range:=30.48 - 31.20
Div and Yield:=0.48 (1.60%)
EPS (ttm):=1.04
Volume:=650,886
P/E (ttm):=29.77
Trade Time:=4:00PM EDT
Bid:=30.17 x 300
Prev Close:=30.72
Ask:=30.95 x 400
Last Trade:=30.96
1y Target Est:=36.93
52wk Range:=16.69 - 35.35

(goog)
Avg Vol (3m):=2,817,670
Open:=533.50
Market Cap:=172.52B
Change:= 2.92  (0.55%)
Day's Range:=533.04 - 538.51
Div and Yield:=N/A (N/A)
EPS (ttm):=25.75
Volume:=2,681,441
P/E (ttm):=20.79
Trade Time:=4:00PM EDT
Bid:=534.72 x 100
Prev Close:=532.44
Ask:=535.53 x 100
Last Trade:=535.36
1y Target Est:=700.55
52wk Range:=433.63 - 642.96

(gps)
Avg Vol (3m):=9,062,550
Open:=18.10
Market Cap:=10.09B
Change:= 0.16  (0.88%)
Day's Range:=17.82 - 18.38
Div and Yield:=0.45 (2.50%)
EPS (ttm):=1.84
Volume:=9,486,613
P/E (ttm):=9.99
Trade Time:=4:00PM EDT
Bid:=18.24 x 200
Prev Close:=18.17
Ask:=18.34 x 200
Last Trade:=18.33
1y Target Est:=19.73
52wk Range:=16.62 - 23.73

(grb)
Avg Vol (3m):=482,819
Open:=11.13
Market Cap:=279.76M
Change:= 0.04  (0.36%)
Day's Range:=11.10 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.94
Volume:=96,276
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.75 x 400
Prev Close:=11.11
Ask:=11.53 x 400
Last Trade:=11.15
1y Target Est:=11.00
52wk Range:=4.64 - 11.18

(grmn)
Avg Vol (3m):=1,557,800
Open:=33.30
Market Cap:=6.45B
Change:= 0.03  (0.09%)
Day's Range:=33.03 - 33.40
Div and Yield:=1.60 (4.80%)
EPS (ttm):=3.27
Volume:=590,244
P/E (ttm):=10.17
Trade Time:=4:00PM EDT
Bid:=32.25 x 500
Prev Close:=33.25
Ask:=33.23 x 500
Last Trade:=33.22
1y Target Est:=32.96
52wk Range:=26.11 - 36.42

(gsat)
Avg Vol (3m):=347,025
Open:=1.21
Market Cap:=374.13M
Change:= 0.01  (0.84%)
Day's Range:=1.17 - 1.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=198,298
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.18 x 600
Prev Close:=1.19
Ask:=1.23 x 3300
Last Trade:=1.20
1y Target Est:=5.50
52wk Range:=1.00 - 1.95

(gsbc)
Avg Vol (3m):=26,208
Open:=18.67
Market Cap:=259.66M
Change:= 0.51  (2.71%)
Day's Range:=18.67 - 19.41
Div and Yield:=0.72 (3.80%)
EPS (ttm):=1.48
Volume:=12,901
P/E (ttm):=13.04
Trade Time:=4:00PM EDT
Bid:=18.51 x 100
Prev Close:=18.79
Ask:=20.22 x 400
Last Trade:=19.30
1y Target Est:=22.00
52wk Range:=16.69 - 24.60

(gsm)
Avg Vol (3m):=748,427
Open:=23.55
Market Cap:=1.80B
Change:= 0.62  (2.65%)
Day's Range:=23.40 - 24.30
Div and Yield:=0.15 (0.60%)
EPS (ttm):=0.58
Volume:=970,116
P/E (ttm):=41.41
Trade Time:=4:00PM EDT
Bid:=24.10 x 200
Prev Close:=23.44
Ask:=24.59 x 300
Last Trade:=24.06
1y Target Est:=28.71
52wk Range:=9.73 - 24.80

(gti)
Avg Vol (3m):=1,363,940
Open:=21.19
Market Cap:=3.07B
Change:= 0.19  (0.89%)
Day's Range:=20.90 - 21.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=1,349,892
P/E (ttm):=16.32
Trade Time:=4:02PM EDT
Bid:=20.60 x 400
Prev Close:=21.32
Ask:=21.51 x 400
Last Trade:=21.13
1y Target Est:=25.75
52wk Range:=13.87 - 23.89

(gty)
Avg Vol (3m):=215,892
Open:=25.60
Market Cap:=864.57M
Change:= 0.22  (0.86%)
Day's Range:=25.60 - 25.99
Div and Yield:=1.92 (7.60%)
EPS (ttm):=1.71
Volume:=157,782
P/E (ttm):=15.13
Trade Time:=4:04PM EDT
Bid:=25.35 x 100
Prev Close:=25.67
Ask:=26.52 x 100
Last Trade:=25.89
1y Target Est:=21.00
52wk Range:=21.01 - 32.20

(hafc)
Avg Vol (3m):=1,239,440
Open:=1.24
Market Cap:=182.80M
Change:= 0.04  (3.20%)
Day's Range:=1.18 - 1.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.23
Volume:=1,369,375
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.12 x 300
Prev Close:=1.25
Ask:=1.22 x 100
Last Trade:=1.21
1y Target Est:=1.00
52wk Range:=0.78 - 1.74

(hal)
Avg Vol (3m):=11,769,500
Open:=51.98
Market Cap:=48.18B
Change:= 0.51  (0.98%)
Day's Range:=51.54 - 52.72
Div and Yield:=0.36 (0.70%)
EPS (ttm):=2.35
Volume:=10,453,903
P/E (ttm):=22.44
Trade Time:=4:01PM EDT
Bid:=52.56 x 100
Prev Close:=52.15
Ask:=52.69 x 200
Last Trade:=52.66
1y Target Est:=63.07
52wk Range:=26.00 - 52.72

(hans)
Avg Vol (3m):=821,223
Open:=82.59
Market Cap:=7.34B
Change:= 0.80  (0.97%)
Day's Range:=82.28 - 83.28
Div and Yield:=N/A (N/A)
EPS (ttm):=2.52
Volume:=1,123,927
P/E (ttm):=32.93
Trade Time:=4:00PM EDT
Bid:=82.94 x 100
Prev Close:=82.19
Ask:=83.03 x 100
Last Trade:=82.99
1y Target Est:=74.10
52wk Range:=40.41 - 84.00

(hbcp)
Avg Vol (3m):=29,940
Open:=14.82
Market Cap:=116.23M
Change:= 0.26  (1.78%)
Day's Range:=14.36 - 14.86
Div and Yield:=N/A (N/A)
EPS (ttm):=0.62
Volume:=20,100
P/E (ttm):=23.08
Trade Time:=4:00PM EDT
Bid:=14.26 x 100
Prev Close:=14.64
Ask:=14.79 x 100
Last Trade:=14.38
1y Target Est:=N/A
52wk Range:=12.34 - 16.19

(hckt)
Avg Vol (3m):=143,513
Open:=5.03
Market Cap:=210.83M
Change:= 0.01  (0.19%)
Day's Range:=5.01 - 5.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=174,864
P/E (ttm):=14.74
Trade Time:=4:00PM EDT
Bid:=5.01 x 100
Prev Close:=5.15
Ask:=5.24 x 100
Last Trade:=5.16
1y Target Est:=6.00
52wk Range:=2.70 - 5.21

(hcp)
Avg Vol (3m):=2,583,300
Open:=37.39
Market Cap:=15.30B
Change:= 0.18  (0.48%)
Day's Range:=37.23 - 37.69
Div and Yield:=1.92 (5.20%)
EPS (ttm):=1.90
Volume:=2,327,818
P/E (ttm):=19.82
Trade Time:=4:00PM EDT
Bid:=37.64 x 200
Prev Close:=37.50
Ask:=37.75 x 200
Last Trade:=37.68
1y Target Est:=38.43
52wk Range:=31.08 - 40.75

(hd)
Avg Vol (3m):=10,638,100
Open:=36.51
Market Cap:=58.23B
Change:= 0.02  (0.05%)
Day's Range:=36.32 - 36.74
Div and Yield:=1.00 (2.70%)
EPS (ttm):=2.08
Volume:=6,946,861
P/E (ttm):=17.56
Trade Time:=4:00PM EDT
Bid:=36.59 x 6000
Prev Close:=36.59
Ask:=36.60 x 200
Last Trade:=36.57
1y Target Est:=40.95
52wk Range:=26.62 - 39.38

(he)
Avg Vol (3m):=389,295
Open:=24.42
Market Cap:=2.35B
Change:= 0.22  (0.90%)
Day's Range:=24.26 - 24.67
Div and Yield:=1.24 (5.10%)
EPS (ttm):=1.22
Volume:=253,058
P/E (ttm):=20.18
Trade Time:=4:03PM EDT
Bid:=24.31 x 300
Prev Close:=24.40
Ask:=24.84 x 300
Last Trade:=24.62
1y Target Est:=24.80
52wk Range:=21.77 - 26.40

(hees)
Avg Vol (3m):=175,494
Open:=14.30
Market Cap:=493.07M
Change:= 0.07  (0.49%)
Day's Range:=14.00 - 14.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.57
Volume:=48,385
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=14.12 x 100
Prev Close:=14.28
Ask:=14.21 x 100
Last Trade:=14.21
1y Target Est:=21.29
52wk Range:=6.60 - 20.40

(hele)
Avg Vol (3m):=172,081
Open:=34.90
Market Cap:=1.10B
Change:= 0.64  (1.83%)
Day's Range:=34.78 - 35.71
Div and Yield:=N/A (N/A)
EPS (ttm):=2.98
Volume:=302,435
P/E (ttm):=11.97
Trade Time:=4:00PM EDT
Bid:=34.80 x 100
Prev Close:=35.03
Ask:=35.60 x 200
Last Trade:=35.67
1y Target Est:=34.25
52wk Range:=21.00 - 35.71

(hgr)
Avg Vol (3m):=186,256
Open:=25.29
Market Cap:=855.68M
Change:= 0.37  (1.46%)
Day's Range:=25.25 - 25.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.71
Volume:=148,689
P/E (ttm):=36.13
Trade Time:=4:00PM EDT
Bid:=25.04 x 200
Prev Close:=25.28
Ask:=26.27 x 200
Last Trade:=25.65
1y Target Est:=31.83
52wk Range:=13.01 - 28.47

(hgsi)
Avg Vol (3m):=2,222,690
Open:=24.48
Market Cap:=4.69B
Change:= 0.13  (0.53%)
Day's Range:=24.40 - 25.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.68
Volume:=1,788,815
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=24.70 x 500
Prev Close:=24.62
Ask:=25.15 x 500
Last Trade:=24.75
1y Target Est:=33.24
52wk Range:=21.55 - 30.48

(hhgp)
Avg Vol (3m):=93,071
Open:=5.23
Market Cap:=195.06M
Change:= 0.70  (13.33%)
Day's Range:=5.23 - 6.11
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=181,171
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.16 x 100
Prev Close:=5.25
Ask:=6.13 x 100
Last Trade:=5.95
1y Target Est:=8.00
52wk Range:=2.93 - 7.11

(hibb)
Avg Vol (3m):=383,066
Open:=41.18
Market Cap:=1.14B
Change:= 0.40  (0.97%)
Day's Range:=40.67 - 41.87
Div and Yield:=N/A (N/A)
EPS (ttm):=1.76
Volume:=277,870
P/E (ttm):=23.79
Trade Time:=4:00PM EDT
Bid:=41.31 x 200
Prev Close:=41.40
Ask:=41.78 x 200
Last Trade:=41.80
1y Target Est:=43.19
52wk Range:=22.09 - 41.87

(hig)
Avg Vol (3m):=4,290,860
Open:=26.34
Market Cap:=11.80B
Change:= 0.00  (0.00%)
Day's Range:=26.07 - 26.55
Div and Yield:=0.40 (1.50%)
EPS (ttm):=3.68
Volume:=4,403,336
P/E (ttm):=7.21
Trade Time:=4:00PM EDT
Bid:=26.52 x 300
Prev Close:=26.51
Ask:=26.60 x 200
Last Trade:=26.51
1y Target Est:=33.42
52wk Range:=18.81 - 31.08

(hk)
Avg Vol (3m):=7,207,960
Open:=25.37
Market Cap:=7.55B
Change:= 0.57  (2.24%)
Day's Range:=24.21 - 25.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=8,445,476
P/E (ttm):=238.85
Trade Time:=4:00PM EDT
Bid:=24.82 x 100
Prev Close:=25.41
Ask:=24.93 x 300
Last Trade:=24.84
1y Target Est:=32.28
52wk Range:=14.32 - 27.45

(hls)
Avg Vol (3m):=842,283
Open:=26.75
Market Cap:=2.56B
Change:= 0.11  (0.41%)
Day's Range:=26.43 - 26.90
Div and Yield:=N/A (N/A)
EPS (ttm):=8.40
Volume:=461,939
P/E (ttm):=3.20
Trade Time:=4:06PM EDT
Bid:=26.36 x 400
Prev Close:=26.76
Ask:=26.99 x 400
Last Trade:=26.87
1y Target Est:=30.59
52wk Range:=16.20 - 28.50

(hma)
Avg Vol (3m):=3,711,750
Open:=10.89
Market Cap:=2.80B
Change:= 0.16  (1.47%)
Day's Range:=10.79 - 11.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=2,824,164
P/E (ttm):=17.68
Trade Time:=4:04PM EDT
Bid:=10.67 x 400
Prev Close:=10.89
Ask:=11.40 x 400
Last Trade:=11.05
1y Target Est:=12.53
52wk Range:=6.13 - 11.74

(hme)
Avg Vol (3m):=373,883
Open:=63.25
Market Cap:=2.49B
Change:= 0.26  (0.41%)
Day's Range:=63.12 - 63.77
Div and Yield:=2.48 (3.90%)
EPS (ttm):=0.66
Volume:=294,854
P/E (ttm):=96.91
Trade Time:=4:03PM EDT
Bid:=63.34 x 300
Prev Close:=63.51
Ask:=63.97 x 300
Last Trade:=63.77
1y Target Est:=65.59
52wk Range:=42.56 - 63.77

(hmsy)
Avg Vol (3m):=159,071
Open:=78.23
Market Cap:=2.22B
Change:= 0.54  (0.70%)
Day's Range:=77.84 - 78.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=78,953
P/E (ttm):=53.32
Trade Time:=4:00PM EDT
Bid:=77.11 x 200
Prev Close:=78.26
Ask:=78.78 x 600
Last Trade:=78.81
1y Target Est:=79.13
52wk Range:=50.58 - 84.82

(hog)
Avg Vol (3m):=2,604,810
Open:=42.63
Market Cap:=10.00B
Change:= 0.51  (1.19%)
Day's Range:=42.10 - 42.85
Div and Yield:=0.50 (1.20%)
EPS (ttm):=1.00
Volume:=2,801,510
P/E (ttm):=42.34
Trade Time:=4:00PM EDT
Bid:=42.30 x 300
Prev Close:=42.85
Ask:=42.55 x 200
Last Trade:=42.34
1y Target Est:=44.55
52wk Range:=21.26 - 43.15

(hott)
Avg Vol (3m):=686,175
Open:=7.63
Market Cap:=332.02M
Change:= 0.27  (3.51%)
Day's Range:=7.41 - 7.72
Div and Yield:=0.28 (3.70%)
EPS (ttm):=-0.31
Volume:=1,013,049
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.52 x 100
Prev Close:=7.69
Ask:=7.60 x 2000
Last Trade:=7.42
1y Target Est:=7.65
52wk Range:=4.58 - 8.03

(hp)
Avg Vol (3m):=1,447,210
Open:=67.50
Market Cap:=7.30B
Change:= 0.80  (1.19%)
Day's Range:=66.81 - 68.26
Div and Yield:=0.28 (0.40%)
EPS (ttm):=2.30
Volume:=1,383,969
P/E (ttm):=29.64
Trade Time:=4:01PM EDT
Bid:=67.74 x 400
Prev Close:=67.46
Ask:=68.54 x 400
Last Trade:=68.26
1y Target Est:=72.43
52wk Range:=35.56 - 70.47

(hpq)
Avg Vol (3m):=19,756,500
Open:=36.46
Market Cap:=75.08B
Change:= 0.27  (0.74%)
Day's Range:=36.10 - 36.59
Div and Yield:=0.48 (1.30%)
EPS (ttm):=4.07
Volume:=16,305,944
P/E (ttm):=8.90
Trade Time:=4:00PM EDT
Bid:=36.18 x 17400
Prev Close:=36.47
Ask:=36.19 x 2700
Last Trade:=36.20
1y Target Est:=44.28
52wk Range:=33.95 - 49.39

(hpt)
Avg Vol (3m):=730,876
Open:=24.90
Market Cap:=3.11B
Change:= 0.31  (1.24%)
Day's Range:=24.85 - 25.27
Div and Yield:=1.80 (7.20%)
EPS (ttm):=0.03
Volume:=792,669
P/E (ttm):=841.00
Trade Time:=4:01PM EDT
Bid:=24.60 x 300
Prev Close:=24.92
Ask:=25.24 x 300
Last Trade:=25.23
1y Target Est:=26.25
52wk Range:=18.99 - 25.94

(hpy)
Avg Vol (3m):=326,790
Open:=20.60
Market Cap:=793.21M
Change:= 0.03  (0.15%)
Day's Range:=20.05 - 20.63
Div and Yield:=0.16 (0.80%)
EPS (ttm):=0.72
Volume:=210,299
P/E (ttm):=28.50
Trade Time:=4:00PM EDT
Bid:=20.05 x 200
Prev Close:=20.61
Ask:=21.13 x 200
Last Trade:=20.58
1y Target Est:=22.10
52wk Range:=13.48 - 22.06

(hrg)
Avg Vol (3m):=56,482
Open:=6.03
Market Cap:=854.69M
Change:= 0.07  (1.15%)
Day's Range:=5.96 - 6.14
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.16
Volume:=27,325
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.53 x 100
Prev Close:=6.07
Ask:=6.32 x 100
Last Trade:=6.14
1y Target Est:=N/A
52wk Range:=4.28 - 6.75

(hrs)
Avg Vol (3m):=1,069,390
Open:=44.61
Market Cap:=5.70B
Change:= 0.06  (0.13%)
Day's Range:=44.20 - 44.90
Div and Yield:=1.00 (2.20%)
EPS (ttm):=4.71
Volume:=884,124
P/E (ttm):=9.50
Trade Time:=4:03PM EDT
Bid:=44.73 x 200
Prev Close:=44.84
Ask:=44.99 x 200
Last Trade:=44.78
1y Target Est:=57.89
52wk Range:=41.13 - 53.39

(hrz)
Avg Vol (3m):=2,306,830
Open:=1.11
Market Cap:=34.90M
Change:= 0.01  (0.89%)
Day's Range:=1.08 - 1.14
Div and Yield:=0.20 (17.20%)
EPS (ttm):=-2.55
Volume:=632,007
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=1.11 x 2300
Prev Close:=1.12
Ask:=1.23 x 400
Last Trade:=1.13
1y Target Est:=4.88
52wk Range:=0.83 - 5.95

(hsic)
Avg Vol (3m):=478,457
Open:=73.15
Market Cap:=6.85B
Change:= 1.09  (1.49%)
Day's Range:=73.05 - 74.57
Div and Yield:=N/A (N/A)
EPS (ttm):=3.65
Volume:=344,896
P/E (ttm):=20.34
Trade Time:=4:00PM EDT
Bid:=74.08 x 100
Prev Close:=73.12
Ask:=74.33 x 200
Last Trade:=74.21
1y Target Est:=77.14
52wk Range:=50.96 - 74.57

(hsp)
Avg Vol (3m):=1,308,280
Open:=54.14
Market Cap:=9.05B
Change:= 0.17  (0.31%)
Day's Range:=53.84 - 54.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.15
Volume:=1,288,245
P/E (ttm):=25.07
Trade Time:=4:01PM EDT
Bid:=53.63 x 500
Prev Close:=54.13
Ask:=54.16 x 500
Last Trade:=53.96
1y Target Est:=63.25
52wk Range:=49.51 - 60.49

(ht)
Avg Vol (3m):=1,195,080
Open:=5.74
Market Cap:=986.51M
Change:= 0.08  (1.40%)
Day's Range:=5.68 - 5.82
Div and Yield:=0.24 (4.20%)
EPS (ttm):=-0.13
Volume:=853,217
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=5.51 x 400
Prev Close:=5.73
Ask:=5.82 x 400
Last Trade:=5.81
1y Target Est:=7.45
52wk Range:=4.16 - 6.94

(htgc)
Avg Vol (3m):=252,232
Open:=10.62
Market Cap:=454.28M
Change:= 0.07  (0.66%)
Day's Range:=10.47 - 10.71
Div and Yield:=0.88 (8.30%)
EPS (ttm):=-0.07
Volume:=200,595
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.37 x 200
Prev Close:=10.56
Ask:=10.98 x 300
Last Trade:=10.63
1y Target Est:=11.94
52wk Range:=9.07 - 11.55

(hts)
Avg Vol (3m):=1,001,960
Open:=28.59
Market Cap:=2.16B
Change:= 0.14  (0.49%)
Day's Range:=28.56 - 28.89
Div and Yield:=4.00 (13.90%)
EPS (ttm):=4.04
Volume:=1,102,685
P/E (ttm):=7.14
Trade Time:=4:01PM EDT
Bid:=28.57 x 400
Prev Close:=28.70
Ask:=28.99 x 400
Last Trade:=28.84
1y Target Est:=30.54
52wk Range:=26.82 - 31.98

(hurn)
Avg Vol (3m):=98,813
Open:=30.04
Market Cap:=648.64M
Change:= 0.08  (0.26%)
Day's Range:=30.04 - 31.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.49
Volume:=57,202
P/E (ttm):=63.52
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=30.92
Ask:=31.12 x 100
Last Trade:=31.00
1y Target Est:=31.33
52wk Range:=17.30 - 31.63

(hwkn)
Avg Vol (3m):=63,544
Open:=36.70
Market Cap:=373.56M
Change:= 0.02  (0.06%)
Day's Range:=35.14 - 36.70
Div and Yield:=0.60 (1.60%)
EPS (ttm):=1.96
Volume:=33,467
P/E (ttm):=18.46
Trade Time:=4:00PM EDT
Bid:=34.32 x 200
Prev Close:=36.16
Ask:=38.16 x 200
Last Trade:=36.18
1y Target Est:=40.00
52wk Range:=24.51 - 50.18

(iaci)
Avg Vol (3m):=1,044,500
Open:=39.04
Market Cap:=3.47B
Change:= 0.48  (1.23%)
Day's Range:=38.57 - 39.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=1,125,334
P/E (ttm):=28.56
Trade Time:=4:00PM EDT
Bid:=38.43 x 400
Prev Close:=39.07
Ask:=39.41 x 400
Last Trade:=38.59
1y Target Est:=38.43
52wk Range:=21.56 - 39.39

(ibm)
Avg Vol (3m):=5,066,310
Open:=175.19
Market Cap:=215.24B
Change:= 2.28  (1.30%)
Day's Range:=175.09 - 177.77
Div and Yield:=3.00 (1.70%)
EPS (ttm):=11.91
Volume:=5,808,912
P/E (ttm):=14.92
Trade Time:=4:00PM EDT
Bid:=177.61 x 4900
Prev Close:=175.43
Ask:=177.62 x 5400
Last Trade:=177.71
1y Target Est:=180.29
52wk Range:=122.17 - 177.77

(iboc)
Avg Vol (3m):=210,105
Open:=16.97
Market Cap:=1.16B
Change:= 0.18  (1.06%)
Day's Range:=16.91 - 17.24
Div and Yield:=0.38 (2.20%)
EPS (ttm):=1.75
Volume:=129,216
P/E (ttm):=9.83
Trade Time:=4:00PM EDT
Bid:=16.70 x 100
Prev Close:=17.02
Ask:=17.34 x 100
Last Trade:=17.20
1y Target Est:=19.00
52wk Range:=15.11 - 21.20

(icge)
Avg Vol (3m):=142,614
Open:=12.55
Market Cap:=468.38M
Change:= 0.05  (0.40%)
Day's Range:=12.39 - 12.73
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=61,301
P/E (ttm):=13.93
Trade Time:=4:00PM EDT
Bid:=12.60 x 200
Prev Close:=12.60
Ask:=12.68 x 100
Last Trade:=12.65
1y Target Est:=17.00
52wk Range:=7.20 - 14.50

(icog)
Avg Vol (3m):=432,454
Open:=2.95
Market Cap:=751.10M
Change:= 0.02  (0.68%)
Day's Range:=2.93 - 3.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=308,927
P/E (ttm):=2.48
Trade Time:=4:00PM EDT
Bid:=2.37 x 200
Prev Close:=2.96
Ask:=3.56 x 200
Last Trade:=2.98
1y Target Est:=N/A
52wk Range:=1.20 - 3.26

(idti)
Avg Vol (3m):=1,660,660
Open:=7.97
Market Cap:=1.18B
Change:= 0.09  (1.12%)
Day's Range:=7.87 - 8.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.47
Volume:=924,887
P/E (ttm):=16.87
Trade Time:=4:00PM EDT
Bid:=7.94 x 500
Prev Close:=8.02
Ask:=8.29 x 500
Last Trade:=7.93
1y Target Est:=10.19
52wk Range:=4.82 - 8.74

(idxx)
Avg Vol (3m):=241,535
Open:=78.39
Market Cap:=4.56B
Change:= 1.07  (1.36%)
Day's Range:=78.31 - 79.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.44
Volume:=252,683
P/E (ttm):=32.59
Trade Time:=4:00PM EDT
Bid:=75.99 x 100
Prev Close:=78.45
Ask:=79.43 x 300
Last Trade:=79.52
1y Target Est:=78.80
52wk Range:=54.80 - 82.91

(ihs)
Avg Vol (3m):=187,365
Open:=83.50
Market Cap:=5.45B
Change:= 0.04  (0.05%)
Day's Range:=83.23 - 84.12
Div and Yield:=N/A (N/A)
EPS (ttm):=2.23
Volume:=130,260
P/E (ttm):=37.65
Trade Time:=4:04PM EDT
Bid:=80.86 x 100
Prev Close:=83.93
Ask:=86.32 x 100
Last Trade:=83.97
1y Target Est:=91.11
52wk Range:=58.12 - 89.87

(iilg)
Avg Vol (3m):=203,332
Open:=13.85
Market Cap:=815.37M
Change:= 0.22  (1.57%)
Day's Range:=13.76 - 14.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.69
Volume:=253,324
P/E (ttm):=20.54
Trade Time:=4:00PM EDT
Bid:=13.68 x 200
Prev Close:=13.97
Ask:=14.56 x 200
Last Trade:=14.19
1y Target Est:=16.50
52wk Range:=11.61 - 17.94

(iivi)
Avg Vol (3m):=355,840
Open:=26.74
Market Cap:=1.70B
Change:= 0.59  (2.21%)
Day's Range:=26.38 - 27.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.20
Volume:=415,865
P/E (ttm):=22.73
Trade Time:=4:00PM EDT
Bid:=26.61 x 300
Prev Close:=26.69
Ask:=27.25 x 100
Last Trade:=27.28
1y Target Est:=30.32
52wk Range:=14.54 - 29.96

(ikan)
Avg Vol (3m):=320,192
Open:=1.23
Market Cap:=83.19M
Change:= 0.00  (0.00%)
Day's Range:=1.20 - 1.25
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=141,219
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.21 x 1100
Prev Close:=1.22
Ask:=1.27 x 300
Last Trade:=1.22
1y Target Est:=1.50
52wk Range:=0.86 - 2.00

(ilmn)
Avg Vol (3m):=1,566,790
Open:=78.34
Market Cap:=9.59B
Change:= 0.05  (0.06%)
Day's Range:=77.56 - 79.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=1,777,186
P/E (ttm):=90.24
Trade Time:=4:00PM EDT
Bid:=77.01 x 400
Prev Close:=77.83
Ask:=77.75 x 100
Last Trade:=77.88
1y Target Est:=78.95
52wk Range:=41.15 - 79.40

(im)
Avg Vol (3m):=1,744,260
Open:=17.93
Market Cap:=2.93B
Change:= 0.21  (1.17%)
Day's Range:=17.87 - 18.22
Div and Yield:=N/A (N/A)
EPS (ttm):=1.86
Volume:=1,316,012
P/E (ttm):=9.77
Trade Time:=4:00PM EDT
Bid:=18.16 x 200
Prev Close:=17.97
Ask:=18.22 x 400
Last Trade:=18.18
1y Target Est:=22.00
52wk Range:=14.72 - 21.63

(imgn)
Avg Vol (3m):=816,879
Open:=12.45
Market Cap:=912.64M
Change:= 1.16  (9.50%)
Day's Range:=12.34 - 13.37
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.83
Volume:=1,390,326
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.27 x 500
Prev Close:=12.21
Ask:=13.75 x 100
Last Trade:=13.37
1y Target Est:=13.83
52wk Range:=4.96 - 14.10

(imn)
Avg Vol (3m):=172,459
Open:=9.45
Market Cap:=359.16M
Change:= 0.18  (1.90%)
Day's Range:=9.20 - 9.49
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.31
Volume:=105,472
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.52 x 200
Prev Close:=9.47
Ask:=9.74 x 200
Last Trade:=9.29
1y Target Est:=10.00
52wk Range:=8.41 - 12.36

(in)
Avg Vol (3m):=275,354
Open:=11.09
Market Cap:=653.31M
Change:= 0.10  (0.90%)
Day's Range:=10.97 - 11.18
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.13
Volume:=206,691
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=10.63 x 300
Prev Close:=11.10
Ask:=11.40 x 300
Last Trade:=11.00
1y Target Est:=13.40
52wk Range:=9.51 - 13.08

(inap)
Avg Vol (3m):=372,905
Open:=7.41
Market Cap:=366.91M
Change:= 0.08  (1.08%)
Day's Range:=7.29 - 7.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=233,165
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.23 x 600
Prev Close:=7.40
Ask:=7.31 x 200
Last Trade:=7.32
1y Target Est:=8.63
52wk Range:=3.90 - 8.56

(infi)
Avg Vol (3m):=73,419
Open:=8.35
Market Cap:=225.63M
Change:= 0.09  (1.07%)
Day's Range:=8.32 - 8.50
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.64
Volume:=34,647
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.52 x 200
Prev Close:=8.41
Ask:=9.22 x 200
Last Trade:=8.50
1y Target Est:=8.50
52wk Range:=4.42 - 8.50

(infy)
Avg Vol (3m):=1,815,330
Open:=66.59
Market Cap:=37.97B
Change:= 0.26  (0.39%)
Day's Range:=66.02 - 66.72
Div and Yield:=0.85 (1.30%)
EPS (ttm):=2.62
Volume:=1,049,248
P/E (ttm):=25.37
Trade Time:=4:00PM EDT
Bid:=66.44 x 300
Prev Close:=66.72
Ask:=66.50 x 100
Last Trade:=66.46
1y Target Est:=61.57
52wk Range:=56.73 - 77.92

(ino)
Avg Vol (3m):=724,695
Open:=0.70
Market Cap:=87.81M
Change:= 0.03  (4.55%)
Day's Range:=0.68 - 0.73
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.17
Volume:=1,687,591
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=0.67 x 8800
Prev Close:=0.66
Ask:=0.74 x 9500
Last Trade:=0.69
1y Target Est:=2.88
52wk Range:=0.56 - 1.56

(intc)
Avg Vol (3m):=65,623,500
Open:=22.46
Market Cap:=120.62B
Change:= 0.31  (1.38%)
Day's Range:=22.44 - 22.82
Div and Yield:=0.72 (3.20%)
EPS (ttm):=2.14
Volume:=42,594,168
P/E (ttm):=10.64
Trade Time:=4:00PM EDT
Bid:=22.76 x 100
Prev Close:=22.44
Ask:=22.79 x 900
Last Trade:=22.75
1y Target Est:=25.53
52wk Range:=17.60 - 23.96

(intu)
Avg Vol (3m):=2,379,110
Open:=51.60
Market Cap:=15.91B
Change:= 0.02  (0.04%)
Day's Range:=51.14 - 52.55
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=3,332,189
P/E (ttm):=26.07
Trade Time:=4:00PM EDT
Bid:=52.25 x 200
Prev Close:=52.36
Ask:=52.40 x 100
Last Trade:=52.34
1y Target Est:=59.28
52wk Range:=34.85 - 56.46

(io)
Avg Vol (3m):=1,940,170
Open:=10.07
Market Cap:=1.57B
Change:= 0.00  (0.00%)
Day's Range:=9.95 - 10.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=1,114,846
P/E (ttm):=46.33
Trade Time:=4:03PM EDT
Bid:=9.72 x 500
Prev Close:=10.10
Ask:=10.10 x 400
Last Trade:=10.10
1y Target Est:=14.00
52wk Range:=3.33 - 13.92

(ipcc)
Avg Vol (3m):=48,837
Open:=55.61
Market Cap:=698.24M
Change:= 0.82  (1.48%)
Day's Range:=55.48 - 56.62
Div and Yield:=0.72 (1.30%)
EPS (ttm):=6.72
Volume:=37,371
P/E (ttm):=8.38
Trade Time:=4:00PM EDT
Bid:=55.56 x 700
Prev Close:=55.49
Ask:=56.65 x 200
Last Trade:=56.31
1y Target Est:=61.75
52wk Range:=45.01 - 64.60

(ipcm)
Avg Vol (3m):=85,538
Open:=47.64
Market Cap:=790.49M
Change:= 0.77  (1.63%)
Day's Range:=47.33 - 48.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=107,207
P/E (ttm):=30.74
Trade Time:=4:00PM EDT
Bid:=48.18 x 200
Prev Close:=47.52
Ask:=48.38 x 200
Last Trade:=48.29
1y Target Est:=53.97
52wk Range:=22.66 - 52.25

(ipg)
Avg Vol (3m):=8,075,860
Open:=12.68
Market Cap:=6.15B
Change:= 0.16  (1.25%)
Day's Range:=12.43 - 12.70
Div and Yield:=0.24 (1.90%)
EPS (ttm):=0.51
Volume:=8,387,598
P/E (ttm):=24.59
Trade Time:=4:02PM EDT
Bid:=12.51 x 300
Prev Close:=12.75
Ask:=12.60 x 300
Last Trade:=12.59
1y Target Est:=14.87
52wk Range:=6.99 - 13.35

(ipgp)
Avg Vol (3m):=524,519
Open:=75.25
Market Cap:=3.52B
Change:= 1.31  (1.73%)
Day's Range:=74.00 - 75.64
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=654,349
P/E (ttm):=48.77
Trade Time:=4:00PM EDT
Bid:=69.01 x 200
Prev Close:=75.88
Ask:=75.47 x 200
Last Trade:=74.57
1y Target Est:=79.63
52wk Range:=13.93 - 78.59

(ipi)
Avg Vol (3m):=815,241
Open:=32.27
Market Cap:=2.41B
Change:= 0.30  (0.93%)
Day's Range:=31.89 - 32.46
Div and Yield:=N/A (N/A)
EPS (ttm):=0.82
Volume:=661,668
P/E (ttm):=39.09
Trade Time:=4:00PM EDT
Bid:=31.86 x 200
Prev Close:=32.35
Ask:=32.17 x 100
Last Trade:=32.05
1y Target Est:=33.00
52wk Range:=19.77 - 40.22

(ipxl)
Avg Vol (3m):=707,044
Open:=21.63
Market Cap:=1.37B
Change:= 0.11  (0.51%)
Day's Range:=21.28 - 21.74
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=463,927
P/E (ttm):=10.73
Trade Time:=4:00PM EDT
Bid:=20.96 x 300
Prev Close:=21.39
Ask:=22.06 x 300
Last Trade:=21.50
1y Target Est:=25.67
52wk Range:=14.70 - 28.75

(ir)
Avg Vol (3m):=2,875,160
Open:=45.74
Market Cap:=15.25B
Change:= 0.19  (0.41%)
Day's Range:=45.58 - 46.22
Div and Yield:=0.48 (1.00%)
EPS (ttm):=1.64
Volume:=2,904,282
P/E (ttm):=28.08
Trade Time:=4:00PM EDT
Bid:=45.95 x 200
Prev Close:=45.84
Ask:=46.14 x 300
Last Trade:=46.03
1y Target Est:=56.00
52wk Range:=32.42 - 52.33

(irc)
Avg Vol (3m):=453,382
Open:=8.99
Market Cap:=808.36M
Change:= 0.10  (1.11%)
Day's Range:=8.93 - 9.11
Div and Yield:=0.57 (6.40%)
EPS (ttm):=0.02
Volume:=313,980
P/E (ttm):=433.81
Trade Time:=4:02PM EDT
Bid:=8.75 x 200
Prev Close:=9.01
Ask:=9.44 x 200
Last Trade:=9.11
1y Target Est:=10.67
52wk Range:=7.17 - 9.99

(irm)
Avg Vol (3m):=2,567,350
Open:=34.66
Market Cap:=7.02B
Change:= 0.37  (1.07%)
Day's Range:=34.37 - 35.03
Div and Yield:=1.00 (2.90%)
EPS (ttm):=-0.02
Volume:=2,900,664
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=34.81 x 300
Prev Close:=34.63
Ask:=35.04 x 300
Last Trade:=35.00
1y Target Est:=35.75
52wk Range:=19.93 - 35.50

(isis)
Avg Vol (3m):=619,292
Open:=8.96
Market Cap:=900.33M
Change:= 0.01  (0.11%)
Day's Range:=8.90 - 9.05
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.72
Volume:=500,203
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=9.03
Ask:=9.19 x 300
Last Trade:=9.04
1y Target Est:=11.63
52wk Range:=7.59 - 10.63

(isrg)
Avg Vol (3m):=354,046
Open:=381.02
Market Cap:=14.96B
Change:= 0.50  (0.13%)
Day's Range:=379.91 - 384.49
Div and Yield:=N/A (N/A)
EPS (ttm):=9.94
Volume:=241,330
P/E (ttm):=38.32
Trade Time:=4:00PM EDT
Bid:=380.85 x 100
Prev Close:=381.37
Ask:=385.00 x 100
Last Trade:=380.87
1y Target Est:=367.93
52wk Range:=246.05 - 384.49

(isrl)
Avg Vol (3m):=2,105
Open:=65.15
Market Cap:=184.76M
Change:= 1.40  (2.10%)
Day's Range:=64.36 - 70.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.11
Volume:=14,826
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=65.01 x 100
Prev Close:=66.60
Ask:=71.48 x 100
Last Trade:=68.00
1y Target Est:=0.16
52wk Range:=47.66 - 91.43

(itc)
Avg Vol (3m):=222,548
Open:=72.00
Market Cap:=3.68B
Change:= 0.01  (0.01%)
Day's Range:=71.50 - 72.48
Div and Yield:=1.34 (1.80%)
EPS (ttm):=2.98
Volume:=283,106
P/E (ttm):=24.22
Trade Time:=4:03PM EDT
Bid:=70.45 x 200
Prev Close:=72.17
Ask:=72.15 x 5000
Last Trade:=72.18
1y Target Est:=76.92
52wk Range:=52.45 - 74.67

(itri)
Avg Vol (3m):=390,652
Open:=49.33
Market Cap:=1.98B
Change:= 0.62  (1.26%)
Day's Range:=48.59 - 49.53
Div and Yield:=N/A (N/A)
EPS (ttm):=2.60
Volume:=315,955
P/E (ttm):=18.76
Trade Time:=4:00PM EDT
Bid:=47.91 x 300
Prev Close:=49.40
Ask:=48.77 x 500
Last Trade:=48.78
1y Target Est:=66.33
52wk Range:=46.17 - 67.58

(ivac)
Avg Vol (3m):=77,546
Open:=10.05
Market Cap:=227.69M
Change:= 0.09  (0.89%)
Day's Range:=9.93 - 10.19
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=38,172
P/E (ttm):=11.65
Trade Time:=4:00PM EDT
Bid:=9.00 x 300
Prev Close:=10.06
Ask:=10.45 x 200
Last Trade:=9.97
1y Target Est:=15.50
52wk Range:=8.97 - 15.39

(ivc)
Avg Vol (3m):=148,313
Open:=33.78
Market Cap:=1.09B
Change:= 0.10  (0.29%)
Day's Range:=33.78 - 34.20
Div and Yield:=0.05 (0.10%)
EPS (ttm):=0.92
Volume:=127,932
P/E (ttm):=36.92
Trade Time:=4:00PM EDT
Bid:=33.33 x 200
Prev Close:=33.90
Ask:=34.82 x 200
Last Trade:=34.00
1y Target Est:=35.00
52wk Range:=19.92 - 34.20

(ivz)
Avg Vol (3m):=4,240,300
Open:=23.33
Market Cap:=10.76B
Change:= 0.12  (0.51%)
Day's Range:=23.11 - 23.39
Div and Yield:=0.49 (2.10%)
EPS (ttm):=1.18
Volume:=2,958,200
P/E (ttm):=19.76
Trade Time:=4:04PM EDT
Bid:=23.23 x 200
Prev Close:=23.40
Ask:=23.36 x 200
Last Trade:=23.28
1y Target Est:=29.33
52wk Range:=16.70 - 29.95

(ixys)
Avg Vol (3m):=101,735
Open:=15.12
Market Cap:=478.10M
Change:= 0.07  (0.46%)
Day's Range:=14.29 - 15.35
Div and Yield:=N/A (N/A)
EPS (ttm):=1.14
Volume:=89,808
P/E (ttm):=13.31
Trade Time:=4:00PM EDT
Bid:=14.70 x 700
Prev Close:=15.24
Ask:=15.15 x 100
Last Trade:=15.17
1y Target Est:=16.67
52wk Range:=8.00 - 15.98

(jakk)
Avg Vol (3m):=140,738
Open:=18.81
Market Cap:=510.68M
Change:= 0.03  (0.16%)
Day's Range:=18.71 - 19.09
Div and Yield:=N/A (N/A)
EPS (ttm):=1.37
Volume:=205,155
P/E (ttm):=13.75
Trade Time:=4:00PM EDT
Bid:=18.27 x 100
Prev Close:=18.74
Ask:=19.29 x 100
Last Trade:=18.77
1y Target Est:=24.00
52wk Range:=13.17 - 21.21

(jazz)
Avg Vol (3m):=784,590
Open:=35.50
Market Cap:=1.44B
Change:= 0.26  (0.73%)
Day's Range:=35.03 - 35.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.27
Volume:=453,425
P/E (ttm):=27.97
Trade Time:=4:00PM EDT
Bid:=35.01 x 300
Prev Close:=35.64
Ask:=36.10 x 300
Last Trade:=35.38
1y Target Est:=35.67
52wk Range:=7.51 - 36.47

(jbht)
Avg Vol (3m):=850,111
Open:=47.60
Market Cap:=5.80B
Change:= 0.69  (1.45%)
Day's Range:=47.36 - 48.55
Div and Yield:=0.52 (1.10%)
EPS (ttm):=1.67
Volume:=701,109
P/E (ttm):=28.84
Trade Time:=4:00PM EDT
Bid:=47.90 x 400
Prev Close:=47.56
Ask:=48.61 x 400
Last Trade:=48.25
1y Target Est:=51.11
52wk Range:=32.03 - 48.55

(jcp)
Avg Vol (3m):=5,304,040
Open:=34.20
Market Cap:=7.29B
Change:= 0.03  (0.09%)
Day's Range:=33.96 - 34.43
Div and Yield:=0.80 (2.30%)
EPS (ttm):=1.67
Volume:=4,309,359
P/E (ttm):=20.47
Trade Time:=4:01PM EDT
Bid:=34.20 x 3000
Prev Close:=34.16
Ask:=34.31 x 200
Last Trade:=34.19
1y Target Est:=36.22
52wk Range:=19.42 - 41.00

(jll)
Avg Vol (3m):=327,856
Open:=95.76
Market Cap:=4.19B
Change:= 1.75  (1.82%)
Day's Range:=95.39 - 98.00
Div and Yield:=0.30 (0.30%)
EPS (ttm):=3.49
Volume:=263,339
P/E (ttm):=27.97
Trade Time:=4:01PM EDT
Bid:=92.72 x 300
Prev Close:=95.91
Ask:=99.94 x 300
Last Trade:=97.66
1y Target Est:=110.75
52wk Range:=62.31 - 107.84

(jnj)
Avg Vol (3m):=12,272,900
Open:=67.63
Market Cap:=185.16B
Change:= 0.07  (0.10%)
Day's Range:=67.37 - 67.75
Div and Yield:=2.28 (3.40%)
EPS (ttm):=4.41
Volume:=7,030,274
P/E (ttm):=15.32
Trade Time:=4:00PM EDT
Bid:=67.56 x 3100
Prev Close:=67.62
Ask:=67.57 x 22700
Last Trade:=67.55
1y Target Est:=71.74
52wk Range:=56.86 - 67.75

(jnpr)
Avg Vol (3m):=8,631,400
Open:=31.63
Market Cap:=16.79B
Change:= 0.29  (0.91%)
Day's Range:=31.22 - 31.78
Div and Yield:=N/A (N/A)
EPS (ttm):=1.09
Volume:=6,930,161
P/E (ttm):=28.90
Trade Time:=4:03PM EDT
Bid:=31.47 x 100
Prev Close:=31.79
Ask:=31.63 x 200
Last Trade:=31.50
1y Target Est:=42.93
52wk Range:=24.44 - 45.01

(joyg)
Avg Vol (3m):=1,854,980
Open:=96.90
Market Cap:=10.16B
Change:= 0.02  (0.02%)
Day's Range:=96.03 - 97.94
Div and Yield:=0.70 (0.70%)
EPS (ttm):=5.00
Volume:=1,515,968
P/E (ttm):=19.35
Trade Time:=4:00PM EDT
Bid:=96.34 x 100
Prev Close:=96.70
Ask:=96.74 x 200
Last Trade:=96.72
1y Target Est:=111.29
52wk Range:=50.05 - 103.44

(jpm)
Avg Vol (3m):=31,533,800
Open:=40.59
Market Cap:=161.17B
Change:= 0.47  (1.15%)
Day's Range:=40.18 - 40.65
Div and Yield:=1.00 (2.40%)
EPS (ttm):=4.50
Volume:=23,621,203
P/E (ttm):=9.01
Trade Time:=4:01PM EDT
Bid:=40.55 x 12300
Prev Close:=41.03
Ask:=40.55 x 100
Last Trade:=40.56
1y Target Est:=54.57
52wk Range:=35.55 - 48.36

(kalu)
Avg Vol (3m):=169,206
Open:=54.28
Market Cap:=1.03B
Change:= 0.09  (0.17%)
Day's Range:=53.81 - 54.52
Div and Yield:=0.96 (1.70%)
EPS (ttm):=0.85
Volume:=66,064
P/E (ttm):=63.67
Trade Time:=4:00PM EDT
Bid:=52.35 x 100
Prev Close:=54.46
Ask:=55.98 x 100
Last Trade:=54.37
1y Target Est:=61.00
52wk Range:=33.90 - 55.76

(kar)
Avg Vol (3m):=353,555
Open:=19.37
Market Cap:=2.63B
Change:= 0.18  (0.92%)
Day's Range:=19.02 - 19.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=318,105
P/E (ttm):=26.07
Trade Time:=4:02PM EDT
Bid:=18.82 x 200
Prev Close:=19.50
Ask:=19.85 x 200
Last Trade:=19.32
1y Target Est:=20.54
52wk Range:=11.03 - 21.00

(kbh)
Avg Vol (3m):=4,585,890
Open:=9.91
Market Cap:=741.41M
Change:= 0.31  (3.12%)
Day's Range:=9.53 - 9.91
Div and Yield:=0.25 (2.50%)
EPS (ttm):=-2.17
Volume:=6,567,689
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=9.58 x 800
Prev Close:=9.94
Ask:=9.66 x 3000
Last Trade:=9.63
1y Target Est:=13.77
52wk Range:=9.43 - 16.11

(kbr)
Avg Vol (3m):=1,226,450
Open:=38.05
Market Cap:=5.83B
Change:= 0.38  (1.00%)
Day's Range:=37.79 - 38.58
Div and Yield:=0.20 (0.50%)
EPS (ttm):=2.48
Volume:=1,025,450
P/E (ttm):=15.55
Trade Time:=4:00PM EDT
Bid:=38.42 x 300
Prev Close:=38.12
Ask:=38.72 x 300
Last Trade:=38.50
1y Target Est:=45.50
52wk Range:=19.53 - 38.79

(kbw)
Avg Vol (3m):=186,937
Open:=18.28
Market Cap:=610.16M
Change:= 0.20  (1.09%)
Day's Range:=18.22 - 18.58
Div and Yield:=0.20 (1.10%)
EPS (ttm):=0.52
Volume:=173,634
P/E (ttm):=35.62
Trade Time:=4:02PM EDT
Bid:=17.99 x 200
Prev Close:=18.36
Ask:=18.98 x 200
Last Trade:=18.56
1y Target Est:=27.40
52wk Range:=18.16 - 29.21

(kcg)
Avg Vol (3m):=1,127,410
Open:=10.92
Market Cap:=1.00B
Change:= 0.01  (0.09%)
Day's Range:=10.88 - 11.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=487,743
P/E (ttm):=10.96
Trade Time:=4:03PM EDT
Bid:=10.86 x 100
Prev Close:=10.95
Ask:=10.99 x 200
Last Trade:=10.94
1y Target Est:=15.44
52wk Range:=10.72 - 14.95

(kcli)
Avg Vol (3m):=14,635
Open:=31.36
Market Cap:=357.20M
Change:= 0.21  (0.67%)
Day's Range:=30.68 - 31.70
Div and Yield:=1.08 (3.40%)
EPS (ttm):=2.28
Volume:=16,665
P/E (ttm):=13.67
Trade Time:=4:00PM EDT
Bid:=30.52 x 100
Prev Close:=31.36
Ask:=32.87 x 200
Last Trade:=31.15
1y Target Est:=47.73
52wk Range:=28.09 - 35.10

(kelya)
Avg Vol (3m):=190,332
Open:=16.64
Market Cap:=626.71M
Change:= 0.51  (3.08%)
Day's Range:=16.51 - 17.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=179,412
P/E (ttm):=21.63
Trade Time:=4:00PM EDT
Bid:=17.00 x 200
Prev Close:=16.56
Ask:=17.05 x 400
Last Trade:=17.07
1y Target Est:=25.20
52wk Range:=10.07 - 22.99

(kerx)
Avg Vol (3m):=1,341,520
Open:=4.84
Market Cap:=339.87M
Change:= 0.08  (1.65%)
Day's Range:=4.81 - 4.95
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.37
Volume:=642,205
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.84 x 2000
Prev Close:=4.84
Ask:=5.00 x 400
Last Trade:=4.92
1y Target Est:=10.00
52wk Range:=3.20 - 5.91

(keyn)
Avg Vol (3m):=175,389
Open:=21.79
Market Cap:=352.38M
Change:= 0.26  (1.19%)
Day's Range:=21.44 - 21.99
Div and Yield:=0.24 (1.10%)
EPS (ttm):=0.49
Volume:=70,267
P/E (ttm):=44.49
Trade Time:=4:00PM EDT
Bid:=19.77 x 100
Prev Close:=21.88
Ask:=22.99 x 100
Last Trade:=21.62
1y Target Est:=25.21
52wk Range:=8.89 - 23.75

(kft)
Avg Vol (3m):=9,437,320
Open:=35.61
Market Cap:=63.02B
Change:= 0.23  (0.65%)
Day's Range:=35.56 - 35.87
Div and Yield:=1.16 (3.30%)
EPS (ttm):=1.72
Volume:=9,028,080
P/E (ttm):=20.79
Trade Time:=4:00PM EDT
Bid:=35.86 x 5500
Prev Close:=35.62
Ask:=35.87 x 42900
Last Trade:=35.85
1y Target Est:=36.78
52wk Range:=27.85 - 35.87

(kirk)
Avg Vol (3m):=142,262
Open:=11.78
Market Cap:=238.21M
Change:= 0.04  (0.33%)
Day's Range:=11.78 - 12.02
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=52,116
P/E (ttm):=10.78
Trade Time:=4:00PM EDT
Bid:=11.71 x 200
Prev Close:=12.00
Ask:=12.30 x 200
Last Trade:=11.96
1y Target Est:=14.50
52wk Range:=10.62 - 18.70

(klac)
Avg Vol (3m):=2,427,020
Open:=40.25
Market Cap:=6.67B
Change:= 0.87  (2.14%)
Day's Range:=39.49 - 40.35
Div and Yield:=1.00 (2.40%)
EPS (ttm):=3.89
Volume:=2,371,192
P/E (ttm):=10.22
Trade Time:=4:00PM EDT
Bid:=39.67 x 200
Prev Close:=40.61
Ask:=39.85 x 200
Last Trade:=39.74
1y Target Est:=49.19
52wk Range:=27.02 - 51.83

(klic)
Avg Vol (3m):=1,870,590
Open:=11.25
Market Cap:=813.58M
Change:= 0.08  (0.70%)
Day's Range:=11.08 - 11.48
Div and Yield:=N/A (N/A)
EPS (ttm):=2.18
Volume:=1,229,299
P/E (ttm):=5.19
Trade Time:=4:00PM EDT
Bid:=11.30 x 1300
Prev Close:=11.38
Ask:=11.39 x 300
Last Trade:=11.30
1y Target Est:=11.63
52wk Range:=5.27 - 12.72

(kmt)
Avg Vol (3m):=951,414
Open:=43.89
Market Cap:=3.61B
Change:= 0.28  (0.64%)
Day's Range:=43.04 - 44.17
Div and Yield:=0.48 (1.10%)
EPS (ttm):=2.22
Volume:=675,572
P/E (ttm):=19.94
Trade Time:=4:03PM EDT
Bid:=43.88 x 300
Prev Close:=43.88
Ask:=44.29 x 300
Last Trade:=44.16
1y Target Est:=48.18
52wk Range:=24.08 - 44.17

(knol)
Avg Vol (3m):=126,692
Open:=15.05
Market Cap:=566.09M
Change:= 0.03  (0.20%)
Day's Range:=15.00 - 15.21
Div and Yield:=N/A (N/A)
EPS (ttm):=0.33
Volume:=100,660
P/E (ttm):=45.36
Trade Time:=4:00PM EDT
Bid:=14.77 x 200
Prev Close:=15.12
Ask:=15.24 x 200
Last Trade:=15.15
1y Target Est:=18.35
52wk Range:=10.42 - 16.13

(ko)
Avg Vol (3m):=7,386,440
Open:=68.31
Market Cap:=156.88B
Change:= 0.23  (0.34%)
Day's Range:=68.29 - 68.75
Div and Yield:=1.88 (2.80%)
EPS (ttm):=5.19
Volume:=5,588,515
P/E (ttm):=13.21
Trade Time:=4:00PM EDT
Bid:=68.55 x 8800
Prev Close:=68.30
Ask:=68.56 x 5900
Last Trade:=68.53
1y Target Est:=75.47
52wk Range:=50.02 - 68.79

(ks)
Avg Vol (3m):=210,952
Open:=16.80
Market Cap:=777.66M
Change:= 0.01  (0.06%)
Day's Range:=16.61 - 16.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.56
Volume:=182,515
P/E (ttm):=10.80
Trade Time:=4:04PM EDT
Bid:=16.32 x 200
Prev Close:=16.83
Ask:=16.99 x 200
Last Trade:=16.82
1y Target Est:=20.08
52wk Range:=9.84 - 17.90

(kss)
Avg Vol (3m):=4,196,550
Open:=51.54
Market Cap:=14.64B
Change:= 0.57  (1.11%)
Day's Range:=51.19 - 52.15
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.75
Volume:=4,227,883
P/E (ttm):=13.88
Trade Time:=4:00PM EDT
Bid:=52.10 x 100
Prev Close:=51.52
Ask:=52.34 x 300
Last Trade:=52.09
1y Target Est:=63.81
52wk Range:=44.07 - 58.00

(ksws)
Avg Vol (3m):=119,551
Open:=10.63
Market Cap:=388.30M
Change:= 0.31  (2.91%)
Day's Range:=10.63 - 11.07
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.09
Volume:=39,272
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.32 x 600
Prev Close:=10.65
Ask:=12.71 x 400
Last Trade:=10.96
1y Target Est:=11.67
52wk Range:=8.75 - 13.19

(ktos)
Avg Vol (3m):=178,263
Open:=12.14
Market Cap:=290.02M
Change:= 0.03  (0.25%)
Day's Range:=12.00 - 12.20
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=178,909
P/E (ttm):=20.56
Trade Time:=4:00PM EDT
Bid:=12.11 x 200
Prev Close:=12.18
Ask:=12.50 x 200
Last Trade:=12.15
1y Target Est:=19.33
52wk Range:=9.36 - 14.77

(kvhi)
Avg Vol (3m):=87,714
Open:=11.30
Market Cap:=176.57M
Change:= 0.56  (4.95%)
Day's Range:=11.16 - 12.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.32
Volume:=61,686
P/E (ttm):=36.86
Trade Time:=4:00PM EDT
Bid:=10.62 x 500
Prev Close:=11.31
Ask:=12.60 x 400
Last Trade:=11.87
1y Target Est:=16.13
52wk Range:=10.27 - 16.68

(kwk)
Avg Vol (3m):=3,283,430
Open:=14.65
Market Cap:=2.47B
Change:= 0.25  (1.71%)
Day's Range:=14.28 - 14.70
Div and Yield:=N/A (N/A)
EPS (ttm):=2.00
Volume:=2,699,595
P/E (ttm):=7.21
Trade Time:=4:03PM EDT
Bid:=14.43 x 100
Prev Close:=14.66
Ask:=14.51 x 300
Last Trade:=14.41
1y Target Est:=16.19
52wk Range:=10.85 - 15.98

(labl)
Avg Vol (3m):=38,789
Open:=24.96
Market Cap:=330.32M
Change:= 0.23  (0.92%)
Day's Range:=24.65 - 25.11
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.40
Volume:=21,073
P/E (ttm):=17.74
Trade Time:=4:00PM EDT
Bid:=24.13 x 700
Prev Close:=25.07
Ask:=26.02 x 100
Last Trade:=24.84
1y Target Est:=30.00
52wk Range:=10.14 - 25.27

(lamr)
Avg Vol (3m):=837,975
Open:=28.28
Market Cap:=2.58B
Change:= 0.20  (0.72%)
Day's Range:=27.49 - 28.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=499,452
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=27.08 x 400
Prev Close:=27.95
Ask:=28.38 x 400
Last Trade:=27.75
1y Target Est:=32.85
52wk Range:=24.18 - 41.88

(laws)
Avg Vol (3m):=16,178
Open:=20.56
Market Cap:=178.13M
Change:= 0.12  (0.57%)
Day's Range:=20.56 - 21.06
Div and Yield:=0.48 (2.40%)
EPS (ttm):=0.77
Volume:=12,780
P/E (ttm):=26.98
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=21.00
Ask:=21.94 x 200
Last Trade:=20.88
1y Target Est:=24.00
52wk Range:=13.41 - 27.21

(layn)
Avg Vol (3m):=127,673
Open:=30.98
Market Cap:=615.92M
Change:= 0.49  (1.59%)
Day's Range:=30.84 - 31.53
Div and Yield:=N/A (N/A)
EPS (ttm):=1.85
Volume:=59,656
P/E (ttm):=16.95
Trade Time:=4:00PM EDT
Bid:=31.33 x 100
Prev Close:=30.88
Ask:=31.80 x 100
Last Trade:=31.37
1y Target Est:=34.00
52wk Range:=23.01 - 38.00

(laz)
Avg Vol (3m):=753,449
Open:=37.07
Market Cap:=4.27B
Change:= 0.84  (2.25%)
Day's Range:=36.20 - 37.07
Div and Yield:=0.64 (1.70%)
EPS (ttm):=1.88
Volume:=985,899
P/E (ttm):=19.44
Trade Time:=4:03PM EDT
Bid:=35.69 x 400
Prev Close:=37.29
Ask:=37.26 x 400
Last Trade:=36.45
1y Target Est:=47.90
52wk Range:=26.60 - 46.54

(lb)
Avg Vol (3m):=55,002
Open:=33.57
Market Cap:=356.72M
Change:= 1.23  (3.68%)
Day's Range:=33.41 - 34.73
Div and Yield:=0.10 (0.30%)
EPS (ttm):=1.88
Volume:=46,417
P/E (ttm):=18.45
Trade Time:=4:00PM EDT
Bid:=32.50 x 700
Prev Close:=33.40
Ask:=36.10 x 400
Last Trade:=34.63
1y Target Est:=49.50
52wk Range:=25.10 - 44.06

(lbai)
Avg Vol (3m):=40,425
Open:=10.26
Market Cap:=273.52M
Change:= 0.37  (3.57%)
Day's Range:=10.13 - 10.76
Div and Yield:=0.24 (2.30%)
EPS (ttm):=0.59
Volume:=47,831
P/E (ttm):=18.20
Trade Time:=3:59PM EDT
Bid:=9.78 x 200
Prev Close:=10.37
Ask:=11.33 x 900
Last Trade:=10.74
1y Target Est:=11.00
52wk Range:=7.25 - 11.50

(lci)
Avg Vol (3m):=149,344
Open:=5.00
Market Cap:=143.64M
Change:= 0.03  (0.60%)
Day's Range:=5.00 - 5.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=71,804
P/E (ttm):=30.30
Trade Time:=4:01PM EDT
Bid:=5.03 x 3200
Prev Close:=5.03
Ask:=5.05 x 500
Last Trade:=5.06
1y Target Est:=7.00
52wk Range:=3.66 - 7.00

(lea)
Avg Vol (3m):=1,072,630
Open:=52.91
Market Cap:=5.50B
Change:= 0.73  (1.38%)
Day's Range:=52.13 - 53.19
Div and Yield:=0.50 (0.90%)
EPS (ttm):=4.88
Volume:=879,715
P/E (ttm):=10.72
Trade Time:=4:03PM EDT
Bid:=52.25 x 200
Prev Close:=53.07
Ask:=52.49 x 200
Last Trade:=52.34
1y Target Est:=66.15
52wk Range:=31.52 - 57.03

(leg)
Avg Vol (3m):=1,577,860
Open:=24.66
Market Cap:=3.53B
Change:= 0.07  (0.28%)
Day's Range:=24.51 - 24.73
Div and Yield:=1.08 (4.30%)
EPS (ttm):=1.16
Volume:=1,217,079
P/E (ttm):=21.32
Trade Time:=4:03PM EDT
Bid:=24.57 x 400
Prev Close:=24.76
Ask:=24.80 x 400
Last Trade:=24.69
1y Target Est:=28.50
52wk Range:=18.83 - 26.95

(lfus)
Avg Vol (3m):=129,354
Open:=61.48
Market Cap:=1.40B
Change:= 0.25  (0.40%)
Day's Range:=61.04 - 61.73
Div and Yield:=0.60 (1.00%)
EPS (ttm):=3.80
Volume:=81,622
P/E (ttm):=16.21
Trade Time:=4:00PM EDT
Bid:=59.35 x 200
Prev Close:=61.76
Ask:=63.99 x 200
Last Trade:=61.51
1y Target Est:=65.63
52wk Range:=30.74 - 66.38

(life)
Avg Vol (3m):=2,306,060
Open:=51.98
Market Cap:=9.34B
Change:= 0.27  (0.52%)
Day's Range:=51.83 - 52.54
Div and Yield:=N/A (N/A)
EPS (ttm):=2.01
Volume:=1,411,039
P/E (ttm):=26.06
Trade Time:=4:00PM EDT
Bid:=51.73 x 400
Prev Close:=52.00
Ask:=52.00 x 100
Last Trade:=52.27
1y Target Est:=61.78
52wk Range:=41.10 - 57.25

(linc)
Avg Vol (3m):=285,413
Open:=18.40
Market Cap:=419.31M
Change:= 0.18  (0.98%)
Day's Range:=18.09 - 18.62
Div and Yield:=1.00 (5.40%)
EPS (ttm):=2.73
Volume:=220,711
P/E (ttm):=6.80
Trade Time:=4:00PM EDT
Bid:=18.04 x 200
Prev Close:=18.39
Ask:=18.90 x 200
Last Trade:=18.57
1y Target Est:=17.57
52wk Range:=9.73 - 21.60

(linta)
Avg Vol (3m):=4,512,120
Open:=17.33
Market Cap:=10.46B
Change:= 0.12  (0.69%)
Day's Range:=17.09 - 17.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.01
Volume:=4,593,265
P/E (ttm):=17.28
Trade Time:=4:00PM EDT
Bid:=17.34 x 600
Prev Close:=17.28
Ask:=17.39 x 300
Last Trade:=17.40
1y Target Est:=20.81
52wk Range:=10.10 - 18.65

(llen)
Avg Vol (3m):=622,629
Open:=5.27
Market Cap:=166.74M
Change:= 0.15  (2.81%)
Day's Range:=5.06 - 5.43
Div and Yield:=N/A (N/A)
EPS (ttm):=1.64
Volume:=468,317
P/E (ttm):=3.17
Trade Time:=4:00PM EDT
Bid:=5.01 x 200
Prev Close:=5.34
Ask:=5.42 x 500
Last Trade:=5.19
1y Target Est:=7.25
52wk Range:=4.29 - 13.56

(lll)
Avg Vol (3m):=891,541
Open:=86.49
Market Cap:=9.18B
Change:= 0.31  (0.36%)
Day's Range:=85.81 - 87.18
Div and Yield:=1.80 (2.00%)
EPS (ttm):=8.24
Volume:=1,041,577
P/E (ttm):=10.49
Trade Time:=4:01PM EDT
Bid:=86.32 x 200
Prev Close:=86.77
Ask:=86.83 x 200
Last Trade:=86.46
1y Target Est:=82.08
52wk Range:=66.11 - 88.55

(lltc)
Avg Vol (3m):=2,659,280
Open:=32.82
Market Cap:=7.49B
Change:= 0.02  (0.06%)
Day's Range:=32.60 - 33.12
Div and Yield:=0.96 (2.90%)
EPS (ttm):=2.36
Volume:=1,387,263
P/E (ttm):=13.94
Trade Time:=4:00PM EDT
Bid:=32.89 x 300
Prev Close:=32.87
Ask:=32.90 x 1600
Last Trade:=32.89
1y Target Est:=35.64
52wk Range:=28.01 - 36.14

(lm)
Avg Vol (3m):=1,785,220
Open:=33.06
Market Cap:=4.93B
Change:= 0.02  (0.06%)
Day's Range:=32.71 - 33.14
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.63
Volume:=1,313,946
P/E (ttm):=20.33
Trade Time:=4:02PM EDT
Bid:=33.01 x 300
Prev Close:=33.15
Ask:=33.26 x 300
Last Trade:=33.13
1y Target Est:=38.29
52wk Range:=24.94 - 37.82

(lng)
Avg Vol (3m):=3,409,210
Open:=9.37
Market Cap:=637.35M
Change:= 0.20  (2.15%)
Day's Range:=9.16 - 9.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.38
Volume:=2,124,662
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.43 x 200
Prev Close:=9.32
Ask:=9.52 x 1200
Last Trade:=9.52
1y Target Est:=15.50
52wk Range:=2.30 - 12.81

(logm)
Avg Vol (3m):=334,132
Open:=37.61
Market Cap:=915.18M
Change:= 0.27  (0.71%)
Day's Range:=37.35 - 38.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.74
Volume:=269,281
P/E (ttm):=51.21
Trade Time:=4:00PM EDT
Bid:=37.33 x 300
Prev Close:=37.78
Ask:=38.04 x 300
Last Trade:=38.05
1y Target Est:=50.43
52wk Range:=25.06 - 49.50

(loop)
Avg Vol (3m):=563,283
Open:=18.37
Market Cap:=736.60M
Change:= 0.01  (0.05%)
Day's Range:=18.34 - 18.42
Div and Yield:=N/A (N/A)
EPS (ttm):=0.35
Volume:=218,306
P/E (ttm):=52.45
Trade Time:=4:00PM EDT
Bid:=17.90 x 200
Prev Close:=18.40
Ask:=18.41 x 4000
Last Trade:=18.41
1y Target Est:=16.50
52wk Range:=9.73 - 18.95

(lpnt)
Avg Vol (3m):=481,998
Open:=39.51
Market Cap:=2.09B
Change:= 0.38  (0.96%)
Day's Range:=39.14 - 40.02
Div and Yield:=N/A (N/A)
EPS (ttm):=3.00
Volume:=453,133
P/E (ttm):=13.30
Trade Time:=4:00PM EDT
Bid:=39.07 x 200
Prev Close:=39.48
Ask:=40.74 x 200
Last Trade:=39.86
1y Target Est:=46.03
52wk Range:=29.33 - 43.45

(lpx)
Avg Vol (3m):=2,290,860
Open:=8.35
Market Cap:=1.10B
Change:= 0.00  (0.00%)
Day's Range:=8.25 - 8.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,441,200
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=8.03 x 500
Prev Close:=8.36
Ask:=8.49 x 500
Last Trade:=8.36
1y Target Est:=9.80
52wk Range:=6.25 - 11.63

(lrcx)
Avg Vol (3m):=2,535,570
Open:=44.19
Market Cap:=5.38B
Change:= 1.30  (2.92%)
Day's Range:=43.04 - 44.31
Div and Yield:=N/A (N/A)
EPS (ttm):=5.88
Volume:=3,113,649
P/E (ttm):=7.36
Trade Time:=4:00PM EDT
Bid:=43.15 x 500
Prev Close:=44.53
Ask:=43.26 x 500
Last Trade:=43.23
1y Target Est:=54.55
52wk Range:=35.39 - 59.10

(lse)
Avg Vol (3m):=297,856
Open:=4.94
Market Cap:=337.55M
Change:= 0.00  (0.00%)
Day's Range:=4.91 - 4.96
Div and Yield:=0.26 (5.30%)
EPS (ttm):=-0.33
Volume:=667,586
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=4.37 x 200
Prev Close:=4.96
Ask:=5.44 x 200
Last Trade:=4.96
1y Target Est:=6.42
52wk Range:=4.42 - 6.32

(lsi)
Avg Vol (3m):=7,003,380
Open:=7.16
Market Cap:=4.37B
Change:= 0.02  (0.28%)
Day's Range:=7.14 - 7.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.04
Volume:=4,263,169
P/E (ttm):=164.09
Trade Time:=4:02PM EDT
Bid:=7.17 x 500
Prev Close:=7.20
Ask:=7.29 x 500
Last Trade:=7.22
1y Target Est:=7.57
52wk Range:=3.89 - 7.74

(lstr)
Avg Vol (3m):=318,535
Open:=47.31
Market Cap:=2.32B
Change:= 1.53  (3.26%)
Day's Range:=47.15 - 48.48
Div and Yield:=0.20 (0.40%)
EPS (ttm):=1.86
Volume:=414,982
P/E (ttm):=26.02
Trade Time:=4:00PM EDT
Bid:=48.15 x 300
Prev Close:=46.94
Ask:=48.88 x 300
Last Trade:=48.47
1y Target Est:=52.67
52wk Range:=35.10 - 48.48

(lstza)
Avg Vol (3m):=298,217
Open:=75.88
Market Cap:=3.87B
Change:= 1.95  (2.56%)
Day's Range:=74.10 - 75.88
Div and Yield:=N/A (N/A)
EPS (ttm):=3.85
Volume:=365,346
P/E (ttm):=19.27
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=76.18
Ask:=75.00 x 100
Last Trade:=74.23
1y Target Est:=93.84
52wk Range:=50.77 - 81.36

(ltm)
Avg Vol (3m):=446,219
Open:=39.80
Market Cap:=1.61B
Change:= 0.63  (1.60%)
Day's Range:=39.46 - 40.25
Div and Yield:=N/A (N/A)
EPS (ttm):=2.07
Volume:=588,485
P/E (ttm):=19.28
Trade Time:=4:00PM EDT
Bid:=39.85 x 200
Prev Close:=39.30
Ask:=39.99 x 100
Last Trade:=39.93
1y Target Est:=46.54
52wk Range:=32.69 - 44.25

(ltre)
Avg Vol (3m):=26,732
Open:=9.35
Market Cap:=126.03M
Change:= 0.04  (0.43%)
Day's Range:=9.25 - 9.57
Div and Yield:=N/A (N/A)
EPS (ttm):=0.31
Volume:=17,209
P/E (ttm):=29.97
Trade Time:=3:59PM EDT
Bid:=9.24 x 100
Prev Close:=9.39
Ask:=9.67 x 100
Last Trade:=9.35
1y Target Est:=14.13
52wk Range:=7.69 - 13.40

(lvs)
Avg Vol (3m):=14,865,100
Open:=43.78
Market Cap:=31.70B
Change:= 0.28  (0.63%)
Day's Range:=43.44 - 44.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.79
Volume:=9,574,824
P/E (ttm):=55.33
Trade Time:=4:02PM EDT
Bid:=43.85 x 100
Prev Close:=44.10
Ask:=43.95 x 100
Last Trade:=43.82
1y Target Est:=53.14
52wk Range:=21.30 - 55.47

(lway)
Avg Vol (3m):=13,692
Open:=11.30
Market Cap:=186.96M
Change:= 0.07  (0.62%)
Day's Range:=11.15 - 11.37
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=26,096
P/E (ttm):=49.87
Trade Time:=4:00PM EDT
Bid:=11.00 x 1000
Prev Close:=11.30
Ask:=12.02 x 200
Last Trade:=11.37
1y Target Est:=12.15
52wk Range:=8.25 - 11.37

(lxp)
Avg Vol (3m):=1,265,310
Open:=9.37
Market Cap:=1.40B
Change:= 0.11  (1.17%)
Day's Range:=9.28 - 9.50
Div and Yield:=0.46 (4.90%)
EPS (ttm):=-0.36
Volume:=1,198,460
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=9.48 x 100
Prev Close:=9.38
Ask:=9.81 x 400
Last Trade:=9.49
1y Target Est:=10.50
52wk Range:=5.39 - 10.14

(lxrx)
Avg Vol (3m):=1,042,310
Open:=1.67
Market Cap:=597.66M
Change:= 0.10  (5.99%)
Day's Range:=1.65 - 1.77
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=561,873
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.67 x 100
Prev Close:=1.67
Ask:=1.77 x 3500
Last Trade:=1.77
1y Target Est:=2.75
52wk Range:=1.17 - 2.30

(lxu)
Avg Vol (3m):=308,592
Open:=43.50
Market Cap:=977.48M
Change:= 0.73  (1.68%)
Day's Range:=43.20 - 44.49
Div and Yield:=N/A (N/A)
EPS (ttm):=2.12
Volume:=193,449
P/E (ttm):=20.89
Trade Time:=4:02PM EDT
Bid:=43.28 x 200
Prev Close:=43.45
Ask:=45.09 x 200
Last Trade:=44.18
1y Target Est:=50.50
52wk Range:=12.71 - 49.21

(ma)
Avg Vol (3m):=1,024,870
Open:=315.37
Market Cap:=39.81B
Change:= 2.91  (0.92%)
Day's Range:=312.02 - 317.50
Div and Yield:=0.60 (0.20%)
EPS (ttm):=14.88
Volume:=1,098,581
P/E (ttm):=21.03
Trade Time:=4:00PM EDT
Bid:=312.05 x 100
Prev Close:=315.81
Ask:=312.79 x 100
Last Trade:=312.90
1y Target Est:=325.26
52wk Range:=191.00 - 317.73

(mako)
Avg Vol (3m):=874,189
Open:=32.61
Market Cap:=1.36B
Change:= 1.49  (4.69%)
Day's Range:=32.27 - 33.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=971,075
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=32.96 x 200
Prev Close:=31.77
Ask:=33.25 x 200
Last Trade:=33.26
1y Target Est:=25.50
52wk Range:=9.28 - 35.90

(mapp)
Avg Vol (3m):=132,006
Open:=16.00
Market Cap:=485.04M
Change:= 0.02  (0.13%)
Day's Range:=15.84 - 16.09
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.81
Volume:=64,979
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=15.53 x 100
Prev Close:=16.00
Ask:=16.46 x 100
Last Trade:=16.02
1y Target Est:=21.00
52wk Range:=10.61 - 17.35

(mas)
Avg Vol (3m):=5,419,650
Open:=12.18
Market Cap:=4.33B
Change:= 0.12  (0.94%)
Day's Range:=11.95 - 12.23
Div and Yield:=0.30 (2.40%)
EPS (ttm):=-3.11
Volume:=4,337,777
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.05 x 200
Prev Close:=12.20
Ask:=12.14 x 200
Last Trade:=12.08
1y Target Est:=12.75
52wk Range:=9.94 - 15.03

(mat)
Avg Vol (3m):=3,717,190
Open:=27.98
Market Cap:=9.60B
Change:= 0.28  (1.00%)
Day's Range:=27.59 - 28.17
Div and Yield:=0.92 (3.30%)
EPS (ttm):=1.85
Volume:=3,505,245
P/E (ttm):=14.92
Trade Time:=4:00PM EDT
Bid:=27.51 x 300
Prev Close:=27.91
Ask:=27.64 x 2500
Last Trade:=27.63
1y Target Est:=30.72
52wk Range:=20.57 - 28.17

(mblx)
Avg Vol (3m):=239,452
Open:=6.92
Market Cap:=184.08M
Change:= 0.10  (1.44%)
Day's Range:=6.72 - 6.94
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.44
Volume:=243,985
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.50 x 200
Prev Close:=6.94
Ask:=6.99 x 200
Last Trade:=6.84
1y Target Est:=8.67
52wk Range:=6.50 - 18.44

(mbvt)
Avg Vol (3m):=9,565
Open:=25.04
Market Cap:=160.13M
Change:= 0.69  (2.74%)
Day's Range:=25.04 - 25.84
Div and Yield:=1.12 (4.50%)
EPS (ttm):=2.39
Volume:=7,969
P/E (ttm):=10.81
Trade Time:=4:00PM EDT
Bid:=23.05 x 100
Prev Close:=25.15
Ask:=26.07 x 100
Last Trade:=25.84
1y Target Est:=28.00
52wk Range:=22.05 - 29.31

(mcd)
Avg Vol (3m):=5,560,000
Open:=85.64
Market Cap:=89.09B
Change:= 0.22  (0.26%)
Day's Range:=85.30 - 86.28
Div and Yield:=2.44 (2.80%)
EPS (ttm):=4.73
Volume:=5,738,493
P/E (ttm):=18.14
Trade Time:=4:00PM EDT
Bid:=85.84 x 6300
Prev Close:=85.64
Ask:=85.85 x 800
Last Trade:=85.86
1y Target Est:=86.75
52wk Range:=65.63 - 86.28

(mchp)
Avg Vol (3m):=2,103,460
Open:=37.75
Market Cap:=7.25B
Change:= 0.16  (0.42%)
Day's Range:=37.59 - 38.09
Div and Yield:=1.38 (3.60%)
EPS (ttm):=2.15
Volume:=1,461,923
P/E (ttm):=17.72
Trade Time:=4:00PM EDT
Bid:=37.88 x 300
Prev Close:=37.90
Ask:=38.08 x 300
Last Trade:=38.06
1y Target Est:=41.07
52wk Range:=27.46 - 41.50

(mcri)
Avg Vol (3m):=31,257
Open:=10.17
Market Cap:=166.06M
Change:= 0.11  (1.08%)
Day's Range:=10.02 - 10.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=31,108
P/E (ttm):=22.87
Trade Time:=4:00PM EDT
Bid:=9.00 x 100
Prev Close:=10.18
Ask:=10.92 x 400
Last Trade:=10.29
1y Target Est:=16.00
52wk Range:=8.77 - 13.51

(mcrl)
Avg Vol (3m):=525,268
Open:=10.55
Market Cap:=658.97M
Change:= 0.09  (0.84%)
Day's Range:=10.53 - 10.69
Div and Yield:=0.14 (1.30%)
EPS (ttm):=0.79
Volume:=306,931
P/E (ttm):=13.42
Trade Time:=4:00PM EDT
Bid:=10.57 x 300
Prev Close:=10.69
Ask:=10.99 x 300
Last Trade:=10.60
1y Target Est:=14.50
52wk Range:=8.80 - 14.98

(mcy)
Avg Vol (3m):=145,149
Open:=39.59
Market Cap:=2.19B
Change:= 0.24  (0.60%)
Day's Range:=39.59 - 40.05
Div and Yield:=2.40 (6.00%)
EPS (ttm):=2.72
Volume:=98,962
P/E (ttm):=14.68
Trade Time:=4:00PM EDT
Bid:=39.68 x 100
Prev Close:=39.69
Ask:=40.15 x 100
Last Trade:=39.93
1y Target Est:=42.33
52wk Range:=37.29 - 45.08

(mdr)
Avg Vol (3m):=2,695,840
Open:=20.00
Market Cap:=4.65B
Change:= 0.08  (0.41%)
Day's Range:=19.69 - 20.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=3,436,047
P/E (ttm):=22.17
Trade Time:=4:02PM EDT
Bid:=19.31 x 500
Prev Close:=19.74
Ask:=20.25 x 500
Last Trade:=19.82
1y Target Est:=29.23
52wk Range:=12.10 - 26.14

(mdso)
Avg Vol (3m):=213,029
Open:=24.26
Market Cap:=588.18M
Change:= 0.18  (0.74%)
Day's Range:=24.15 - 24.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.99
Volume:=129,101
P/E (ttm):=24.41
Trade Time:=4:00PM EDT
Bid:=23.65 x 100
Prev Close:=24.42
Ask:=24.75 x 100
Last Trade:=24.24
1y Target Est:=30.17
52wk Range:=14.75 - 27.39

(mdth)
Avg Vol (3m):=71,591
Open:=13.60
Market Cap:=278.48M
Change:= 0.02  (0.15%)
Day's Range:=13.48 - 13.78
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.54
Volume:=80,917
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=13.46 x 100
Prev Close:=13.72
Ask:=15.59 x 200
Last Trade:=13.70
1y Target Est:=10.67
52wk Range:=7.00 - 14.96

(mdvn)
Avg Vol (3m):=436,618
Open:=21.46
Market Cap:=749.89M
Change:= 0.00  (0.00%)
Day's Range:=20.80 - 21.66
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.73
Volume:=246,817
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.96 x 200
Prev Close:=21.49
Ask:=21.49 x 100
Last Trade:=21.49
1y Target Est:=21.40
52wk Range:=8.76 - 25.50

(ment)
Avg Vol (3m):=1,316,720
Open:=12.66
Market Cap:=1.41B
Change:= 0.04  (0.32%)
Day's Range:=12.57 - 12.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=941,551
P/E (ttm):=29.00
Trade Time:=4:00PM EDT
Bid:=12.28 x 400
Prev Close:=12.69
Ask:=12.78 x 400
Last Trade:=12.73
1y Target Est:=17.10
52wk Range:=8.21 - 16.56

(meru)
Avg Vol (3m):=226,927
Open:=12.10
Market Cap:=208.15M
Change:= 0.20  (1.64%)
Day's Range:=11.88 - 12.20
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=107,032
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.00 x 100
Prev Close:=12.20
Ask:=13.60 x 100
Last Trade:=12.00
1y Target Est:=19.50
52wk Range:=10.44 - 27.33

(mgln)
Avg Vol (3m):=249,547
Open:=54.90
Market Cap:=1.76B
Change:= 0.21  (0.38%)
Day's Range:=54.85 - 55.51
Div and Yield:=N/A (N/A)
EPS (ttm):=4.33
Volume:=454,155
P/E (ttm):=12.71
Trade Time:=4:00PM EDT
Bid:=54.90 x 200
Prev Close:=54.79
Ask:=55.06 x 300
Last Trade:=55.00
1y Target Est:=55.86
52wk Range:=34.59 - 55.51

(mgpi)
Avg Vol (3m):=33,644
Open:=8.73
Market Cap:=155.16M
Change:= 0.03  (0.34%)
Day's Range:=8.65 - 8.76
Div and Yield:=0.10 (1.10%)
EPS (ttm):=0.63
Volume:=21,812
P/E (ttm):=13.89
Trade Time:=4:00PM EDT
Bid:=8.68 x 100
Prev Close:=8.74
Ask:=8.76 x 500
Last Trade:=8.71
1y Target Est:=13.24
52wk Range:=6.40 - 11.92

(mgrc)
Avg Vol (3m):=53,760
Open:=28.17
Market Cap:=690.15M
Change:= 0.09  (0.32%)
Day's Range:=28.09 - 28.50
Div and Yield:=0.92 (3.20%)
EPS (ttm):=1.61
Volume:=31,637
P/E (ttm):=17.65
Trade Time:=4:00PM EDT
Bid:=27.27 x 200
Prev Close:=28.31
Ask:=29.28 x 200
Last Trade:=28.40
1y Target Est:=30.50
52wk Range:=19.93 - 29.21

(mho)
Avg Vol (3m):=79,278
Open:=12.35
Market Cap:=234.25M
Change:= 0.19  (1.54%)
Day's Range:=12.31 - 12.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.89
Volume:=58,849
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=11.55 x 100
Prev Close:=12.33
Ask:=13.14 x 100
Last Trade:=12.52
1y Target Est:=23.00
52wk Range:=8.94 - 17.50

(mhr)
Avg Vol (3m):=2,025,050
Open:=6.93
Market Cap:=862.20M
Change:= 0.02  (0.29%)
Day's Range:=6.80 - 7.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=1,321,348
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.60 x 400
Prev Close:=6.96
Ask:=7.12 x 400
Last Trade:=6.94
1y Target Est:=9.62
52wk Range:=3.75 - 8.66

(mhs)
Avg Vol (3m):=3,506,650
Open:=56.01
Market Cap:=22.50B
Change:= 0.08  (0.14%)
Day's Range:=55.82 - 56.78
Div and Yield:=N/A (N/A)
EPS (ttm):=3.30
Volume:=2,893,096
P/E (ttm):=17.05
Trade Time:=4:02PM EDT
Bid:=56.07 x 300
Prev Close:=56.19
Ask:=56.53 x 100
Last Trade:=56.27
1y Target Est:=67.88
52wk Range:=43.45 - 65.39

(midd)
Avg Vol (3m):=110,754
Open:=96.06
Market Cap:=1.81B
Change:= 0.28  (0.29%)
Day's Range:=95.78 - 96.50
Div and Yield:=N/A (N/A)
EPS (ttm):=4.21
Volume:=90,047
P/E (ttm):=22.94
Trade Time:=4:00PM EDT
Bid:=78.40 x 100
Prev Close:=96.19
Ask:=96.40 x 800
Last Trade:=96.47
1y Target Est:=103.80
52wk Range:=52.60 - 96.50

(mig)
Avg Vol (3m):=256,281
Open:=9.97
Market Cap:=535.95M
Change:= 0.05  (0.50%)
Day's Range:=9.92 - 10.09
Div and Yield:=0.16 (1.60%)
EPS (ttm):=1.08
Volume:=160,714
P/E (ttm):=9.32
Trade Time:=4:03PM EDT
Bid:=9.67 x 200
Prev Close:=10.01
Ask:=10.41 x 200
Last Trade:=10.06
1y Target Est:=12.25
52wk Range:=8.10 - 10.64

(mjn)
Avg Vol (3m):=1,340,630
Open:=69.59
Market Cap:=14.11B
Change:= 0.90  (1.29%)
Day's Range:=68.70 - 69.63
Div and Yield:=1.04 (1.50%)
EPS (ttm):=2.30
Volume:=1,349,384
P/E (ttm):=30.01
Trade Time:=4:02PM EDT
Bid:=68.94 x 300
Prev Close:=69.93
Ask:=69.32 x 300
Last Trade:=69.03
1y Target Est:=70.36
52wk Range:=50.51 - 69.99

(mksi)
Avg Vol (3m):=426,341
Open:=26.41
Market Cap:=1.37B
Change:= 0.29  (1.09%)
Day's Range:=25.95 - 26.50
Div and Yield:=0.60 (2.20%)
EPS (ttm):=2.95
Volume:=196,521
P/E (ttm):=8.88
Trade Time:=4:00PM EDT
Bid:=26.16 x 100
Prev Close:=26.52
Ask:=26.27 x 500
Last Trade:=26.23
1y Target Est:=28.50
52wk Range:=16.50 - 33.85

(mlhr)
Avg Vol (3m):=338,479
Open:=27.63
Market Cap:=1.64B
Change:= 1.02  (3.69%)
Day's Range:=27.28 - 28.75
Div and Yield:=0.09 (0.30%)
EPS (ttm):=1.06
Volume:=942,103
P/E (ttm):=26.97
Trade Time:=4:00PM EDT
Bid:=27.98 x 200
Prev Close:=27.65
Ask:=28.67 x 100
Last Trade:=28.67
1y Target Est:=31.00
52wk Range:=16.23 - 28.75

(mlnk)
Avg Vol (3m):=196,811
Open:=4.57
Market Cap:=201.79M
Change:= 0.10  (2.19%)
Day's Range:=4.51 - 4.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=119,645
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.61 x 200
Prev Close:=4.56
Ask:=4.70 x 100
Last Trade:=4.66
1y Target Est:=22.50
52wk Range:=4.20 - 7.44

(mlr)
Avg Vol (3m):=47,751
Open:=18.14
Market Cap:=213.50M
Change:= 0.18  (0.99%)
Day's Range:=17.87 - 18.28
Div and Yield:=0.48 (2.60%)
EPS (ttm):=1.40
Volume:=89,008
P/E (ttm):=12.88
Trade Time:=4:03PM EDT
Bid:=17.57 x 100
Prev Close:=18.23
Ask:=18.56 x 100
Last Trade:=18.05
1y Target Est:=24.00
52wk Range:=11.41 - 18.91

(mmm)
Avg Vol (3m):=3,186,670
Open:=96.12
Market Cap:=69.10B
Change:= 1.10  (1.14%)
Day's Range:=96.10 - 97.50
Div and Yield:=2.20 (2.30%)
EPS (ttm):=5.83
Volume:=3,515,012
P/E (ttm):=16.68
Trade Time:=3:59PM EDT
Bid:=97.20 x 1500
Prev Close:=96.14
Ask:=97.21 x 800
Last Trade:=97.24
1y Target Est:=107.76
52wk Range:=77.50 - 97.95

(mms)
Avg Vol (3m):=162,722
Open:=41.53
Market Cap:=1.46B
Change:= 0.28  (0.67%)
Day's Range:=41.53 - 42.08
Div and Yield:=0.36 (0.90%)
EPS (ttm):=2.09
Volume:=102,812
P/E (ttm):=20.05
Trade Time:=4:01PM EDT
Bid:=41.03 x 100
Prev Close:=41.67
Ask:=42.76 x 100
Last Trade:=41.95
1y Target Est:=100.50
52wk Range:=26.76 - 42.57

(mnro)
Avg Vol (3m):=324,989
Open:=37.49
Market Cap:=1.14B
Change:= 0.05  (0.13%)
Day's Range:=37.08 - 37.80
Div and Yield:=0.32 (0.90%)
EPS (ttm):=1.44
Volume:=172,832
P/E (ttm):=26.03
Trade Time:=4:00PM EDT
Bid:=36.64 x 200
Prev Close:=37.46
Ask:=37.89 x 200
Last Trade:=37.51
1y Target Est:=39.60
52wk Range:=24.33 - 37.80

(mpg)
Avg Vol (3m):=534,318
Open:=3.19
Market Cap:=153.51M
Change:= 0.08  (2.49%)
Day's Range:=3.10 - 3.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-5.10
Volume:=462,921
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=3.10 x 700
Prev Close:=3.21
Ask:=3.18 x 600
Last Trade:=3.13
1y Target Est:=3.08
52wk Range:=1.98 - 4.28

(mpr)
Avg Vol (3m):=38,241
Open:=11.02
Market Cap:=164.77M
Change:= 0.19  (1.72%)
Day's Range:=10.91 - 11.25
Div and Yield:=0.26 (2.30%)
EPS (ttm):=0.42
Volume:=33,222
P/E (ttm):=26.76
Trade Time:=4:02PM EDT
Bid:=10.92 x 100
Prev Close:=11.05
Ask:=11.47 x 100
Last Trade:=11.24
1y Target Est:=13.00
52wk Range:=8.91 - 12.50

(mpx)
Avg Vol (3m):=18,991
Open:=6.73
Market Cap:=242.76M
Change:= 0.24  (3.57%)
Day's Range:=6.44 - 6.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.13
Volume:=43,586
P/E (ttm):=49.17
Trade Time:=4:03PM EDT
Bid:=6.44 x 2400
Prev Close:=6.73
Ask:=6.45 x 200
Last Trade:=6.49
1y Target Est:=5.00
52wk Range:=5.02 - 8.04

(mrcy)
Avg Vol (3m):=152,166
Open:=18.94
Market Cap:=580.93M
Change:= 0.26  (1.37%)
Day's Range:=18.85 - 19.30
Div and Yield:=N/A (N/A)
EPS (ttm):=1.34
Volume:=77,798
P/E (ttm):=14.40
Trade Time:=4:00PM EDT
Bid:=19.00 x 200
Prev Close:=18.99
Ask:=19.59 x 200
Last Trade:=19.25
1y Target Est:=25.00
52wk Range:=10.57 - 21.92

(mrh)
Avg Vol (3m):=475,787
Open:=17.67
Market Cap:=1.12B
Change:= 0.17  (0.96%)
Day's Range:=17.63 - 18.00
Div and Yield:=0.40 (2.20%)
EPS (ttm):=1.40
Volume:=334,076
P/E (ttm):=12.80
Trade Time:=4:03PM EDT
Bid:=17.91 x 300
Prev Close:=17.77
Ask:=17.99 x 200
Last Trade:=17.94
1y Target Est:=19.38
52wk Range:=14.70 - 21.03

(mrk)
Avg Vol (3m):=13,587,000
Open:=35.50
Market Cap:=109.67B
Change:= 0.04  (0.11%)
Day's Range:=35.37 - 35.62
Div and Yield:=1.52 (4.30%)
EPS (ttm):=0.53
Volume:=10,671,508
P/E (ttm):=67.16
Trade Time:=4:00PM EDT
Bid:=35.51 x 1500
Prev Close:=35.49
Ask:=35.51 x 900
Last Trade:=35.53
1y Target Est:=40.25
52wk Range:=31.06 - 37.68

(mrvl)
Avg Vol (3m):=13,747,800
Open:=15.15
Market Cap:=9.22B
Change:= 0.11  (0.72%)
Day's Range:=14.98 - 15.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.26
Volume:=6,569,372
P/E (ttm):=11.94
Trade Time:=4:00PM EDT
Bid:=15.08 x 1300
Prev Close:=15.19
Ask:=15.12 x 400
Last Trade:=15.08
1y Target Est:=20.48
52wk Range:=13.17 - 22.01

(msft)
Avg Vol (3m):=62,982,100
Open:=26.00
Market Cap:=222.03B
Change:= 0.30  (1.15%)
Day's Range:=25.96 - 26.37
Div and Yield:=0.64 (2.50%)
EPS (ttm):=2.52
Volume:=48,123,658
P/E (ttm):=10.46
Trade Time:=4:00PM EDT
Bid:=26.34 x 200
Prev Close:=26.03
Ask:=26.35 x 1100
Last Trade:=26.33
1y Target Est:=32.74
52wk Range:=23.32 - 29.46

(mtb)
Avg Vol (3m):=866,956
Open:=87.79
Market Cap:=10.68B
Change:= 0.44  (0.50%)
Day's Range:=87.22 - 88.81
Div and Yield:=2.80 (3.10%)
EPS (ttm):=6.12
Volume:=664,707
P/E (ttm):=14.46
Trade Time:=4:01PM EDT
Bid:=84.20 x 1000
Prev Close:=88.00
Ask:=118.00 x 300
Last Trade:=88.44
1y Target Est:=95.32
52wk Range:=72.03 - 95.00

(mtn)
Avg Vol (3m):=239,794
Open:=46.80
Market Cap:=1.68B
Change:= 0.23  (0.49%)
Day's Range:=46.14 - 46.98
Div and Yield:=0.60 (1.30%)
EPS (ttm):=1.27
Volume:=209,718
P/E (ttm):=36.66
Trade Time:=4:02PM EDT
Bid:=45.58 x 200
Prev Close:=46.75
Ask:=47.46 x 200
Last Trade:=46.52
1y Target Est:=59.71
52wk Range:=32.37 - 54.03

(mtrx)
Avg Vol (3m):=123,689
Open:=13.51
Market Cap:=361.41M
Change:= 0.10  (0.74%)
Day's Range:=13.42 - 13.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.34
Volume:=118,622
P/E (ttm):=40.09
Trade Time:=4:00PM EDT
Bid:=12.69 x 200
Prev Close:=13.57
Ask:=14.35 x 200
Last Trade:=13.67
1y Target Est:=15.50
52wk Range:=8.25 - 14.60

(mu)
Avg Vol (3m):=36,907,800
Open:=7.73
Market Cap:=7.55B
Change:= 0.22  (2.83%)
Day's Range:=7.48 - 7.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=24,520,145
P/E (ttm):=11.94
Trade Time:=4:00PM EDT
Bid:=7.52 x 100
Prev Close:=7.78
Ask:=7.55 x 10900
Last Trade:=7.56
1y Target Est:=11.73
52wk Range:=6.36 - 11.95

(mvis)
Avg Vol (3m):=820,164
Open:=1.21
Market Cap:=128.22M
Change:= 0.00  (0.00%)
Day's Range:=1.19 - 1.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.50
Volume:=1,072,401
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.19 x 9900
Prev Close:=1.22
Ask:=1.22 x 5000
Last Trade:=1.22
1y Target Est:=3.00
52wk Range:=1.02 - 3.11

(mw)
Avg Vol (3m):=860,248
Open:=34.92
Market Cap:=1.80B
Change:= 0.14  (0.40%)
Day's Range:=34.42 - 35.18
Div and Yield:=0.48 (1.40%)
EPS (ttm):=1.53
Volume:=484,015
P/E (ttm):=22.77
Trade Time:=4:03PM EDT
Bid:=33.98 x 500
Prev Close:=34.94
Ask:=35.39 x 500
Last Trade:=34.80
1y Target Est:=37.40
52wk Range:=17.96 - 35.18

(mwa)
Avg Vol (3m):=1,244,330
Open:=3.91
Market Cap:=609.48M
Change:= 0.01  (0.26%)
Day's Range:=3.80 - 3.96
Div and Yield:=0.07 (1.80%)
EPS (ttm):=-0.24
Volume:=611,499
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=3.36 x 400
Prev Close:=3.91
Ask:=3.99 x 400
Last Trade:=3.92
1y Target Est:=4.60
52wk Range:=2.21 - 4.80

(mwv)
Avg Vol (3m):=1,536,040
Open:=33.70
Market Cap:=5.71B
Change:= 0.11  (0.33%)
Day's Range:=33.38 - 33.86
Div and Yield:=1.00 (2.90%)
EPS (ttm):=0.85
Volume:=2,257,346
P/E (ttm):=39.57
Trade Time:=4:01PM EDT
Bid:=33.51 x 300
Prev Close:=33.78
Ask:=33.81 x 300
Last Trade:=33.67
1y Target Est:=38.50
52wk Range:=20.81 - 34.51

(mww)
Avg Vol (3m):=3,130,800
Open:=14.81
Market Cap:=1.80B
Change:= 0.15  (1.01%)
Day's Range:=14.52 - 14.84
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=2,343,920
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=14.63 x 300
Prev Close:=14.87
Ask:=14.80 x 300
Last Trade:=14.72
1y Target Est:=22.58
52wk Range:=10.01 - 25.90

(mxim)
Avg Vol (3m):=2,291,860
Open:=25.72
Market Cap:=7.59B
Change:= 0.04  (0.16%)
Day's Range:=25.57 - 25.83
Div and Yield:=0.84 (3.20%)
EPS (ttm):=1.39
Volume:=1,091,565
P/E (ttm):=18.52
Trade Time:=4:00PM EDT
Bid:=25.56 x 200
Prev Close:=25.75
Ask:=26.23 x 100
Last Trade:=25.71
1y Target Est:=28.00
52wk Range:=15.67 - 28.44

(mxl)
Avg Vol (3m):=129,130
Open:=8.91
Market Cap:=281.71M
Change:= 0.25  (2.79%)
Day's Range:=8.57 - 8.91
Div and Yield:=N/A (N/A)
EPS (ttm):=0.22
Volume:=122,557
P/E (ttm):=39.55
Trade Time:=4:03PM EDT
Bid:=8.75 x 2000
Prev Close:=8.95
Ask:=9.23 x 200
Last Trade:=8.70
1y Target Est:=13.00
52wk Range:=7.32 - 14.71

(myl)
Avg Vol (3m):=5,670,930
Open:=24.82
Market Cap:=10.87B
Change:= 0.03  (0.12%)
Day's Range:=24.62 - 24.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.73
Volume:=4,880,100
P/E (ttm):=34.00
Trade Time:=4:00PM EDT
Bid:=24.74 x 200
Prev Close:=24.78
Ask:=24.85 x 200
Last Trade:=24.75
1y Target Est:=27.00
52wk Range:=16.81 - 25.46

(nafc)
Avg Vol (3m):=62,824
Open:=36.15
Market Cap:=448.96M
Change:= 0.85  (2.35%)
Day's Range:=35.96 - 37.17
Div and Yield:=0.72 (2.00%)
EPS (ttm):=3.85
Volume:=69,839
P/E (ttm):=9.63
Trade Time:=4:00PM EDT
Bid:=37.08 x 100
Prev Close:=36.23
Ask:=37.49 x 200
Last Trade:=37.08
1y Target Est:=52.00
52wk Range:=33.38 - 44.94

(natr)
Avg Vol (3m):=57,737
Open:=19.05
Market Cap:=294.95M
Change:= 0.12  (0.63%)
Day's Range:=17.39 - 19.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=108,605
P/E (ttm):=243.46
Trade Time:=4:00PM EDT
Bid:=18.26 x 100
Prev Close:=19.11
Ask:=N/A
Last Trade:=18.99
1y Target Est:=N/A
52wk Range:=7.72 - 20.12

(nauh)
Avg Vol (3m):=26,857
Open:=9.37
Market Cap:=244.29M
Change:= 0.11  (1.18%)
Day's Range:=9.20 - 9.72
Div and Yield:=0.12 (1.30%)
EPS (ttm):=0.39
Volume:=18,210
P/E (ttm):=24.00
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=9.35
Ask:=10.74 x 600
Last Trade:=9.24
1y Target Est:=11.00
52wk Range:=4.57 - 9.90

(nc)
Avg Vol (3m):=31,003
Open:=98.24
Market Cap:=827.89M
Change:= 0.49  (0.50%)
Day's Range:=96.49 - 99.00
Div and Yield:=2.13 (2.10%)
EPS (ttm):=15.63
Volume:=40,678
P/E (ttm):=6.31
Trade Time:=4:02PM EDT
Bid:=86.55 x 200
Prev Close:=98.15
Ask:=102.67 x 100
Last Trade:=98.64
1y Target Est:=128.00
52wk Range:=75.21 - 132.69

(ncs)
Avg Vol (3m):=155,633
Open:=11.41
Market Cap:=230.54M
Change:= 0.21  (1.83%)
Day's Range:=11.41 - 11.80
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.57
Volume:=98,619
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=11.28 x 200
Prev Close:=11.45
Ask:=12.08 x 200
Last Trade:=11.66
1y Target Est:=16.75
52wk Range:=8.12 - 15.15

(nct)
Avg Vol (3m):=1,178,290
Open:=6.16
Market Cap:=497.86M
Change:= 0.09  (1.45%)
Day's Range:=6.08 - 6.28
Div and Yield:=0.40 (6.70%)
EPS (ttm):=9.41
Volume:=1,397,496
P/E (ttm):=0.67
Trade Time:=4:00PM EDT
Bid:=5.93 x 400
Prev Close:=6.19
Ask:=6.49 x 400
Last Trade:=6.28
1y Target Est:=9.50
52wk Range:=2.24 - 8.85

(ndsn)
Avg Vol (3m):=546,676
Open:=55.82
Market Cap:=3.93B
Change:= 1.43  (2.55%)
Day's Range:=55.81 - 57.52
Div and Yield:=0.42 (0.70%)
EPS (ttm):=3.21
Volume:=452,988
P/E (ttm):=17.95
Trade Time:=4:00PM EDT
Bid:=54.72 x 200
Prev Close:=56.09
Ask:=58.17 x 200
Last Trade:=57.52
1y Target Est:=64.70
52wk Range:=27.24 - 59.42

(nee)
Avg Vol (3m):=1,686,380
Open:=57.70
Market Cap:=24.37B
Change:= 0.07  (0.12%)
Day's Range:=57.43 - 58.02
Div and Yield:=2.20 (3.80%)
EPS (ttm):=4.02
Volume:=1,198,596
P/E (ttm):=14.38
Trade Time:=4:01PM EDT
Bid:=57.59 x 300
Prev Close:=57.69
Ask:=57.98 x 300
Last Trade:=57.76
1y Target Est:=59.66
52wk Range:=48.97 - 58.98

(neog)
Avg Vol (3m):=94,718
Open:=46.01
Market Cap:=1.08B
Change:= 0.48  (1.04%)
Day's Range:=46.01 - 47.31
Div and Yield:=N/A (N/A)
EPS (ttm):=0.91
Volume:=99,831
P/E (ttm):=51.37
Trade Time:=4:00PM EDT
Bid:=43.82 x 300
Prev Close:=46.27
Ask:=51.42 x 200
Last Trade:=46.75
1y Target Est:=40.33
52wk Range:=24.84 - 47.31

(netl)
Avg Vol (3m):=1,320,160
Open:=40.59
Market Cap:=2.76B
Change:= 0.21  (0.52%)
Day's Range:=40.05 - 40.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.05
Volume:=787,273
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=39.51 x 500
Prev Close:=40.59
Ask:=41.19 x 500
Last Trade:=40.38
1y Target Est:=45.05
52wk Range:=22.94 - 43.71

(newp)
Avg Vol (3m):=257,489
Open:=18.49
Market Cap:=699.83M
Change:= 0.19  (1.03%)
Day's Range:=18.31 - 18.68
Div and Yield:=N/A (N/A)
EPS (ttm):=1.48
Volume:=126,780
P/E (ttm):=12.60
Trade Time:=4:00PM EDT
Bid:=18.29 x 100
Prev Close:=18.49
Ask:=19.11 x 100
Last Trade:=18.68
1y Target Est:=23.81
52wk Range:=8.50 - 19.84

(nfg)
Avg Vol (3m):=485,386
Open:=74.52
Market Cap:=6.23B
Change:= 0.85  (1.14%)
Day's Range:=74.12 - 75.39
Div and Yield:=1.42 (1.90%)
EPS (ttm):=3.07
Volume:=481,818
P/E (ttm):=24.59
Trade Time:=4:00PM EDT
Bid:=75.25 x 200
Prev Close:=74.53
Ask:=75.42 x 500
Last Trade:=75.38
1y Target Est:=76.11
52wk Range:=42.83 - 75.75

(nflx)
Avg Vol (3m):=4,772,580
Open:=286.11
Market Cap:=15.28B
Change:= 1.33  (0.46%)
Day's Range:=284.50 - 291.78
Div and Yield:=N/A (N/A)
EPS (ttm):=3.48
Volume:=4,602,586
P/E (ttm):=83.56
Trade Time:=4:00PM EDT
Bid:=290.81 x 100
Prev Close:=289.63
Ask:=291.05 x 300
Last Trade:=290.96
1y Target Est:=248.27
52wk Range:=95.33 - 291.78

(ngpc)
Avg Vol (3m):=103,016
Open:=8.42
Market Cap:=186.65M
Change:= 0.05  (0.58%)
Day's Range:=8.38 - 8.70
Div and Yield:=0.72 (8.60%)
EPS (ttm):=0.10
Volume:=90,502
P/E (ttm):=84.61
Trade Time:=3:59PM EDT
Bid:=8.58 x 200
Prev Close:=8.58
Ask:=8.65 x 800
Last Trade:=8.63
1y Target Est:=11.00
52wk Range:=7.10 - 10.89

(ngsx)
Avg Vol (3m):=113,876
Open:=1.64
Market Cap:=28.78M
Change:= 0.03  (1.83%)
Day's Range:=1.60 - 1.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.74
Volume:=86,648
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.57 x 3000
Prev Close:=1.64
Ask:=1.74 x 100
Last Trade:=1.61
1y Target Est:=9.50
52wk Range:=1.55 - 7.55

(nhi)
Avg Vol (3m):=89,873
Open:=45.13
Market Cap:=1.27B
Change:= 0.68  (1.50%)
Day's Range:=45.13 - 46.00
Div and Yield:=2.46 (5.50%)
EPS (ttm):=2.61
Volume:=73,503
P/E (ttm):=17.64
Trade Time:=4:01PM EDT
Bid:=43.63 x 100
Prev Close:=45.31
Ask:=46.70 x 100
Last Trade:=45.99
1y Target Est:=20.00
52wk Range:=35.85 - 49.55

(nihd)
Avg Vol (3m):=1,709,720
Open:=42.99
Market Cap:=7.40B
Change:= 0.60  (1.40%)
Day's Range:=42.98 - 43.56
Div and Yield:=N/A (N/A)
EPS (ttm):=2.26
Volume:=1,336,170
P/E (ttm):=19.26
Trade Time:=4:00PM EDT
Bid:=43.44 x 400
Prev Close:=42.90
Ask:=44.37 x 400
Last Trade:=43.50
1y Target Est:=54.69
52wk Range:=32.36 - 46.32

(nktr)
Avg Vol (3m):=987,159
Open:=7.29
Market Cap:=838.44M
Change:= 0.00  (0.00%)
Day's Range:=7.17 - 7.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.69
Volume:=621,619
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.13 x 400
Prev Close:=7.35
Ask:=7.34 x 1000
Last Trade:=7.35
1y Target Est:=14.57
52wk Range:=7.08 - 16.06

(nor)
Avg Vol (3m):=231,330
Open:=15.36
Market Cap:=1.03B
Change:= 0.09  (0.58%)
Day's Range:=15.22 - 15.50
Div and Yield:=N/A (N/A)
EPS (ttm):=1.79
Volume:=88,468
P/E (ttm):=8.61
Trade Time:=4:03PM EDT
Bid:=14.85 x 200
Prev Close:=15.48
Ask:=15.75 x 200
Last Trade:=15.39
1y Target Est:=19.00
52wk Range:=5.87 - 17.82

(nsit)
Avg Vol (3m):=210,144
Open:=18.70
Market Cap:=884.31M
Change:= 0.31  (1.66%)
Day's Range:=18.59 - 18.98
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=264,304
P/E (ttm):=11.21
Trade Time:=4:00PM EDT
Bid:=18.92 x 200
Prev Close:=18.62
Ask:=19.38 x 200
Last Trade:=18.93
1y Target Est:=17.00
52wk Range:=12.24 - 19.56

(nsr)
Avg Vol (3m):=342,206
Open:=26.61
Market Cap:=1.97B
Change:= 0.14  (0.53%)
Day's Range:=26.60 - 26.84
Div and Yield:=N/A (N/A)
EPS (ttm):=2.03
Volume:=223,905
P/E (ttm):=13.22
Trade Time:=4:01PM EDT
Bid:=26.14 x 200
Prev Close:=26.63
Ask:=27.41 x 200
Last Trade:=26.77
1y Target Est:=29.22
52wk Range:=20.49 - 27.96

(ntap)
Avg Vol (3m):=5,744,320
Open:=53.86
Market Cap:=19.85B
Change:= 0.45  (0.83%)
Day's Range:=53.11 - 54.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.71
Volume:=4,138,763
P/E (ttm):=31.28
Trade Time:=4:00PM EDT
Bid:=53.38 x 100
Prev Close:=53.94
Ask:=53.49 x 400
Last Trade:=53.49
1y Target Est:=63.79
52wk Range:=36.66 - 61.02

(ntct)
Avg Vol (3m):=329,648
Open:=16.82
Market Cap:=716.28M
Change:= 0.32  (1.87%)
Day's Range:=16.51 - 17.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.87
Volume:=1,537,215
P/E (ttm):=19.33
Trade Time:=4:00PM EDT
Bid:=16.32 x 200
Prev Close:=17.14
Ask:=17.17 x 200
Last Trade:=16.82
1y Target Est:=28.73
52wk Range:=13.50 - 27.83

(nue)
Avg Vol (3m):=3,578,250
Open:=41.18
Market Cap:=12.90B
Change:= 0.39  (0.95%)
Day's Range:=40.55 - 41.18
Div and Yield:=1.45 (3.50%)
EPS (ttm):=0.82
Volume:=3,225,341
P/E (ttm):=49.78
Trade Time:=4:02PM EDT
Bid:=40.85 x 100
Prev Close:=41.21
Ask:=40.89 x 300
Last Trade:=40.82
1y Target Est:=51.14
52wk Range:=35.71 - 49.24

(nutr)
Avg Vol (3m):=19,176
Open:=15.24
Market Cap:=157.09M
Change:= 0.00  (0.00%)
Day's Range:=15.20 - 15.25
Div and Yield:=N/A (N/A)
EPS (ttm):=1.51
Volume:=14,708
P/E (ttm):=10.11
Trade Time:=4:00PM EDT
Bid:=12.19 x 300
Prev Close:=15.25
Ask:=15.75 x 200
Last Trade:=15.25
1y Target Est:=17.00
52wk Range:=11.86 - 16.99

(nuva)
Avg Vol (3m):=890,232
Open:=33.41
Market Cap:=1.33B
Change:= 0.16  (0.48%)
Day's Range:=32.87 - 34.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=547,121
P/E (ttm):=17.95
Trade Time:=4:00PM EDT
Bid:=33.53 x 100
Prev Close:=33.47
Ask:=33.70 x 200
Last Trade:=33.63
1y Target Est:=34.11
52wk Range:=22.11 - 37.87

(nvax)
Avg Vol (3m):=1,095,500
Open:=1.88
Market Cap:=211.97M
Change:= 0.03  (1.60%)
Day's Range:=1.85 - 1.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.31
Volume:=413,387
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.87 x 300
Prev Close:=1.87
Ask:=2.04 x 500
Last Trade:=1.90
1y Target Est:=5.90
52wk Range:=1.84 - 3.50

(nvda)
Avg Vol (3m):=18,944,500
Open:=15.87
Market Cap:=9.41B
Change:= 0.21  (1.32%)
Day's Range:=15.48 - 15.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=13,197,406
P/E (ttm):=36.96
Trade Time:=4:00PM EDT
Bid:=15.64 x 100
Prev Close:=15.88
Ask:=15.67 x 5700
Last Trade:=15.67
1y Target Est:=22.85
52wk Range:=8.65 - 26.17

(nwbi)
Avg Vol (3m):=855,363
Open:=12.81
Market Cap:=1.38B
Change:= 0.19  (1.48%)
Day's Range:=12.66 - 13.16
Div and Yield:=0.44 (3.40%)
EPS (ttm):=0.57
Volume:=1,581,214
P/E (ttm):=22.88
Trade Time:=4:00PM EDT
Bid:=12.61 x 400
Prev Close:=12.85
Ask:=13.45 x 400
Last Trade:=13.04
1y Target Est:=13.50
52wk Range:=10.24 - 13.16

(nwe)
Avg Vol (3m):=210,757
Open:=33.41
Market Cap:=1.22B
Change:= 0.23  (0.69%)
Day's Range:=33.12 - 33.81
Div and Yield:=1.44 (4.30%)
EPS (ttm):=2.24
Volume:=102,378
P/E (ttm):=15.07
Trade Time:=4:03PM EDT
Bid:=33.00 x 200
Prev Close:=33.53
Ask:=34.49 x 200
Last Trade:=33.76
1y Target Est:=35.33
52wk Range:=26.20 - 33.81

(nwl)
Avg Vol (3m):=4,003,980
Open:=15.90
Market Cap:=4.62B
Change:= 0.10  (0.63%)
Day's Range:=15.74 - 16.00
Div and Yield:=0.32 (2.00%)
EPS (ttm):=1.02
Volume:=3,026,256
P/E (ttm):=15.54
Trade Time:=4:00PM EDT
Bid:=15.77 x 300
Prev Close:=15.97
Ask:=15.92 x 300
Last Trade:=15.87
1y Target Est:=20.36
52wk Range:=14.14 - 20.38

(nwsa)
Avg Vol (3m):=14,910,900
Open:=17.72
Market Cap:=45.89B
Change:= 0.66  (3.64%)
Day's Range:=17.09 - 17.75
Div and Yield:=0.15 (0.80%)
EPS (ttm):=1.12
Volume:=44,284,189
P/E (ttm):=15.60
Trade Time:=4:00PM EDT
Bid:=17.44 x 300
Prev Close:=18.13
Ask:=17.53 x 200
Last Trade:=17.47
1y Target Est:=21.18
52wk Range:=11.66 - 18.35

(nxst)
Avg Vol (3m):=63,564
Open:=8.44
Market Cap:=235.57M
Change:= 0.08  (0.96%)
Day's Range:=8.21 - 8.68
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.16
Volume:=41,210
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.58 x 400
Prev Close:=8.36
Ask:=9.31 x 400
Last Trade:=8.28
1y Target Est:=9.50
52wk Range:=3.64 - 9.26

(nyny)
Avg Vol (3m):=301,532
Open:=1.04
Market Cap:=76.68M
Change:= 0.08  (7.84%)
Day's Range:=0.99 - 1.15
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.25
Volume:=492,534
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.06 x 100
Prev Close:=1.02
Ask:=1.17 x 200
Last Trade:=1.10
1y Target Est:=10.00
52wk Range:=0.45 - 1.75

(nyt)
Avg Vol (3m):=2,452,070
Open:=8.86
Market Cap:=1.31B
Change:= 0.07  (0.79%)
Day's Range:=8.73 - 9.01
Div and Yield:=N/A (N/A)
EPS (ttm):=0.67
Volume:=3,491,840
P/E (ttm):=13.28
Trade Time:=4:02PM EDT
Bid:=8.86 x 200
Prev Close:=8.83
Ask:=8.95 x 200
Last Trade:=8.90
1y Target Est:=9.60
52wk Range:=7.06 - 11.72

(nyx)
Avg Vol (3m):=4,208,010
Open:=34.41
Market Cap:=9.00B
Change:= 0.31  (0.89%)
Day's Range:=34.27 - 34.44
Div and Yield:=1.20 (3.50%)
EPS (ttm):=2.29
Volume:=2,331,624
P/E (ttm):=15.00
Trade Time:=4:00PM EDT
Bid:=34.17 x 300
Prev Close:=34.67
Ask:=34.44 x 300
Last Trade:=34.36
1y Target Est:=41.47
52wk Range:=26.58 - 41.60

(oabc)
Avg Vol (3m):=31,276
Open:=14.62
Market Cap:=161.06M
Change:= 0.22  (1.52%)
Day's Range:=14.32 - 14.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.14
Volume:=14,461
P/E (ttm):=105.21
Trade Time:=4:00PM EDT
Bid:=14.50 x 200
Prev Close:=14.51
Ask:=14.80 x 200
Last Trade:=14.73
1y Target Est:=17.00
52wk Range:=11.00 - 15.93

(ob)
Avg Vol (3m):=118,106
Open:=13.11
Market Cap:=1.23B
Change:= 0.08  (0.61%)
Day's Range:=13.02 - 13.31
Div and Yield:=0.84 (6.30%)
EPS (ttm):=1.69
Volume:=159,012
P/E (ttm):=7.73
Trade Time:=4:02PM EDT
Bid:=13.04 x 500
Prev Close:=13.15
Ask:=13.47 x 100
Last Trade:=13.07
1y Target Est:=14.13
52wk Range:=12.46 - 16.63

(oclr)
Avg Vol (3m):=1,513,240
Open:=6.65
Market Cap:=325.10M
Change:= 0.16  (2.38%)
Day's Range:=6.45 - 6.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.02
Volume:=717,391
P/E (ttm):=344.74
Trade Time:=4:00PM EDT
Bid:=6.46 x 100
Prev Close:=6.71
Ask:=6.55 x 200
Last Trade:=6.55
1y Target Est:=14.10
52wk Range:=6.00 - 18.95

(oeh)
Avg Vol (3m):=596,011
Open:=11.14
Market Cap:=1.15B
Change:= 0.08  (0.72%)
Day's Range:=11.01 - 11.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=354,262
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=10.84 x 400
Prev Close:=11.14
Ask:=11.62 x 400
Last Trade:=11.22
1y Target Est:=13.00
52wk Range:=7.05 - 14.24

(ofix)
Avg Vol (3m):=131,262
Open:=43.33
Market Cap:=777.81M
Change:= 0.26  (0.61%)
Day's Range:=42.71 - 43.33
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.52
Volume:=70,684
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=43.01 x 600
Prev Close:=42.82
Ask:=43.14 x 100
Last Trade:=43.08
1y Target Est:=45.29
52wk Range:=26.00 - 43.47

(oksb)
Avg Vol (3m):=64,700
Open:=9.78
Market Cap:=191.85M
Change:= 0.05  (0.51%)
Day's Range:=9.72 - 9.92
Div and Yield:=N/A (N/A)
EPS (ttm):=0.56
Volume:=51,071
P/E (ttm):=17.62
Trade Time:=4:00PM EDT
Bid:=8.85 x 900
Prev Close:=9.82
Ask:=10.82 x 900
Last Trade:=9.87
1y Target Est:=15.33
52wk Range:=8.91 - 15.61

(ompi)
Avg Vol (3m):=127,576
Open:=9.94
Market Cap:=186.27M
Change:= 0.23  (2.34%)
Day's Range:=9.76 - 10.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=64,050
P/E (ttm):=40.36
Trade Time:=4:00PM EDT
Bid:=9.51 x 100
Prev Close:=9.82
Ask:=10.55 x 200
Last Trade:=10.05
1y Target Est:=12.75
52wk Range:=8.61 - 13.00

(onb)
Avg Vol (3m):=546,806
Open:=10.70
Market Cap:=1.03B
Change:= 0.06  (0.56%)
Day's Range:=10.66 - 10.82
Div and Yield:=0.28 (2.60%)
EPS (ttm):=0.49
Volume:=265,439
P/E (ttm):=21.90
Trade Time:=4:02PM EDT
Bid:=10.40 x 300
Prev Close:=10.76
Ask:=10.89 x 100
Last Trade:=10.82
1y Target Est:=11.75
52wk Range:=9.10 - 12.18

(onxx)
Avg Vol (3m):=894,416
Open:=35.38
Market Cap:=2.24B
Change:= 0.03  (0.08%)
Day's Range:=35.09 - 35.76
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.94
Volume:=408,901
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=34.99 x 300
Prev Close:=35.38
Ask:=36.08 x 300
Last Trade:=35.41
1y Target Est:=45.00
52wk Range:=19.64 - 45.90

(opxt)
Avg Vol (3m):=1,412,210
Open:=2.35
Market Cap:=204.04M
Change:= 0.08  (3.42%)
Day's Range:=2.22 - 2.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=551,570
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.23 x 1000
Prev Close:=2.34
Ask:=2.31 x 8000
Last Trade:=2.26
1y Target Est:=4.07
52wk Range:=1.29 - 4.45

(opy)
Avg Vol (3m):=37,975
Open:=27.85
Market Cap:=375.62M
Change:= 0.47  (1.68%)
Day's Range:=27.01 - 28.00
Div and Yield:=0.39 (1.40%)
EPS (ttm):=2.46
Volume:=23,562
P/E (ttm):=11.21
Trade Time:=4:02PM EDT
Bid:=24.98 x 100
Prev Close:=28.00
Ask:=28.85 x 100
Last Trade:=27.53
1y Target Est:=49.00
52wk Range:=22.11 - 34.87

(orb)
Avg Vol (3m):=290,844
Open:=16.85
Market Cap:=993.24M
Change:= 0.09  (0.53%)
Day's Range:=16.82 - 17.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.86
Volume:=216,417
P/E (ttm):=19.77
Trade Time:=4:01PM EDT
Bid:=16.89 x 300
Prev Close:=16.91
Ask:=17.09 x 300
Last Trade:=17.00
1y Target Est:=23.75
52wk Range:=12.66 - 19.38

(orcc)
Avg Vol (3m):=313,157
Open:=3.20
Market Cap:=99.70M
Change:= 0.02  (0.63%)
Day's Range:=3.14 - 3.24
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.36
Volume:=127,950
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.12 x 200
Prev Close:=3.16
Ask:=3.32 x 200
Last Trade:=3.14
1y Target Est:=4.50
52wk Range:=2.95 - 7.05

(orcl)
Avg Vol (3m):=27,313,300
Open:=32.98
Market Cap:=168.23B
Change:= 0.15  (0.45%)
Day's Range:=32.87 - 33.25
Div and Yield:=0.24 (0.70%)
EPS (ttm):=1.67
Volume:=22,252,992
P/E (ttm):=19.89
Trade Time:=4:00PM EDT
Bid:=33.19 x 1500
Prev Close:=33.06
Ask:=33.23 x 1700
Last Trade:=33.21
1y Target Est:=38.06
52wk Range:=21.66 - 36.50

(orly)
Avg Vol (3m):=1,178,100
Open:=65.94
Market Cap:=9.06B
Change:= 0.34  (0.51%)
Day's Range:=65.62 - 66.46
Div and Yield:=N/A (N/A)
EPS (ttm):=2.97
Volume:=1,165,851
P/E (ttm):=22.13
Trade Time:=4:00PM EDT
Bid:=65.74 x 200
Prev Close:=66.04
Ask:=65.84 x 400
Last Trade:=65.70
1y Target Est:=65.11
52wk Range:=45.65 - 66.52

(osir)
Avg Vol (3m):=70,627
Open:=7.95
Market Cap:=257.64M
Change:= 0.12  (1.44%)
Day's Range:=7.79 - 8.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=130,255
P/E (ttm):=17.44
Trade Time:=4:00PM EDT
Bid:=7.51 x 100
Prev Close:=7.97
Ask:=8.21 x 800
Last Trade:=7.85
1y Target Est:=5.70
52wk Range:=5.95 - 8.58

(osur)
Avg Vol (3m):=215,825
Open:=8.99
Market Cap:=437.93M
Change:= 0.43  (4.80%)
Day's Range:=8.90 - 9.39
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=481,419
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.98 x 200
Prev Close:=8.95
Ask:=9.71 x 200
Last Trade:=9.38
1y Target Est:=10.00
52wk Range:=3.18 - 9.39

(outd)
Avg Vol (3m):=48,579
Open:=6.83
Market Cap:=174.48M
Change:= 0.22  (3.22%)
Day's Range:=6.83 - 7.09
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=53,485
P/E (ttm):=90.38
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=6.83
Ask:=7.09 x 200
Last Trade:=7.05
1y Target Est:=9.00
52wk Range:=4.59 - 8.50

(oxm)
Avg Vol (3m):=215,513
Open:=34.91
Market Cap:=582.04M
Change:= 0.23  (0.66%)
Day's Range:=34.22 - 35.36
Div and Yield:=0.52 (1.50%)
EPS (ttm):=5.08
Volume:=108,148
P/E (ttm):=6.94
Trade Time:=4:03PM EDT
Bid:=35.23 x 100
Prev Close:=35.03
Ask:=35.22 x 500
Last Trade:=35.26
1y Target Est:=43.80
52wk Range:=18.66 - 39.59

(oxps)
Avg Vol (3m):=719,252
Open:=16.62
Market Cap:=921.16M
Change:= 0.63  (3.78%)
Day's Range:=15.95 - 16.64
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=383,368
P/E (ttm):=17.05
Trade Time:=4:00PM EDT
Bid:=16.11 x 400
Prev Close:=16.66
Ask:=17.40 x 500
Last Trade:=16.03
1y Target Est:=19.40
52wk Range:=13.86 - 21.07

(oxy)
Avg Vol (3m):=4,858,240
Open:=106.91
Market Cap:=85.99B
Change:= 0.96  (0.90%)
Day's Range:=105.33 - 106.99
Div and Yield:=1.84 (1.70%)
EPS (ttm):=6.15
Volume:=2,503,293
P/E (ttm):=17.20
Trade Time:=4:01PM EDT
Bid:=105.61 x 100
Prev Close:=106.75
Ask:=105.79 x 600
Last Trade:=105.79
1y Target Est:=121.63
52wk Range:=72.13 - 117.89

(oyog)
Avg Vol (3m):=69,283
Open:=104.93
Market Cap:=656.94M
Change:= 0.04  (0.04%)
Day's Range:=102.58 - 105.65
Div and Yield:=N/A (N/A)
EPS (ttm):=4.35
Volume:=69,467
P/E (ttm):=24.15
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=104.97
Ask:=105.97 x 200
Last Trade:=105.01
1y Target Est:=133.50
52wk Range:=45.17 - 109.99

(ozrk)
Avg Vol (3m):=85,830
Open:=53.34
Market Cap:=918.96M
Change:= 0.52  (0.98%)
Day's Range:=53.04 - 53.91
Div and Yield:=0.72 (1.40%)
EPS (ttm):=3.66
Volume:=75,210
P/E (ttm):=14.69
Trade Time:=4:00PM EDT
Bid:=49.86 x 300
Prev Close:=53.23
Ask:=55.16 x 300
Last Trade:=53.75
1y Target Est:=51.40
52wk Range:=34.23 - 53.91

(pacr)
Avg Vol (3m):=390,168
Open:=4.94
Market Cap:=179.84M
Change:= 0.21  (4.26%)
Day's Range:=4.90 - 5.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=333,268
P/E (ttm):=51.40
Trade Time:=4:00PM EDT
Bid:=4.65 x 200
Prev Close:=4.93
Ask:=5.14 x 100
Last Trade:=5.14
1y Target Est:=10.43
52wk Range:=4.42 - 8.76

(pag)
Avg Vol (3m):=596,094
Open:=22.59
Market Cap:=2.08B
Change:= 0.29  (1.28%)
Day's Range:=22.17 - 22.66
Div and Yield:=0.28 (1.20%)
EPS (ttm):=1.32
Volume:=1,001,754
P/E (ttm):=16.96
Trade Time:=4:00PM EDT
Bid:=22.28 x 300
Prev Close:=22.70
Ask:=22.54 x 300
Last Trade:=22.41
1y Target Est:=24.43
52wk Range:=10.89 - 23.24

(panl)
Avg Vol (3m):=1,211,140
Open:=36.16
Market Cap:=1.67B
Change:= 0.72  (1.99%)
Day's Range:=35.85 - 37.52
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.76
Volume:=944,242
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=36.87 x 100
Prev Close:=36.15
Ask:=37.03 x 3000
Last Trade:=36.87
1y Target Est:=52.25
52wk Range:=17.29 - 63.58

(pay)
Avg Vol (3m):=3,029,430
Open:=44.90
Market Cap:=4.05B
Change:= 0.43  (0.96%)
Day's Range:=44.56 - 45.63
Div and Yield:=N/A (N/A)
EPS (ttm):=1.39
Volume:=1,519,568
P/E (ttm):=32.55
Trade Time:=4:02PM EDT
Bid:=45.35 x 300
Prev Close:=44.91
Ask:=45.74 x 300
Last Trade:=45.34
1y Target Est:=52.86
52wk Range:=18.27 - 58.88

(payx)
Avg Vol (3m):=2,585,130
Open:=30.95
Market Cap:=11.35B
Change:= 0.38  (1.23%)
Day's Range:=30.93 - 31.35
Div and Yield:=1.24 (4.00%)
EPS (ttm):=1.42
Volume:=1,953,722
P/E (ttm):=22.07
Trade Time:=4:00PM EDT
Bid:=31.29 x 300
Prev Close:=30.96
Ask:=31.38 x 300
Last Trade:=31.34
1y Target Est:=31.20
52wk Range:=24.65 - 33.91

(pbct)
Avg Vol (3m):=4,684,340
Open:=13.64
Market Cap:=4.74B
Change:= 0.05  (0.37%)
Day's Range:=13.59 - 13.75
Div and Yield:=0.63 (4.60%)
EPS (ttm):=0.35
Volume:=3,410,514
P/E (ttm):=39.40
Trade Time:=4:00PM EDT
Bid:=13.68 x 100
Prev Close:=13.66
Ask:=13.75 x 200
Last Trade:=13.71
1y Target Est:=15.15
52wk Range:=12.17 - 14.49

(pbh)
Avg Vol (3m):=215,252
Open:=13.08
Market Cap:=656.02M
Change:= 0.04  (0.31%)
Day's Range:=12.89 - 13.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=231,404
P/E (ttm):=22.53
Trade Time:=4:01PM EDT
Bid:=12.62 x 100
Prev Close:=13.05
Ask:=13.46 x 100
Last Trade:=13.09
1y Target Est:=14.25
52wk Range:=7.08 - 13.21

(pbi)
Avg Vol (3m):=2,248,990
Open:=23.10
Market Cap:=4.73B
Change:= 0.06  (0.26%)
Day's Range:=23.00 - 23.20
Div and Yield:=1.48 (6.30%)
EPS (ttm):=1.45
Volume:=1,304,559
P/E (ttm):=16.01
Trade Time:=4:01PM EDT
Bid:=23.07 x 500
Prev Close:=23.14
Ask:=23.69 x 500
Last Trade:=23.20
1y Target Est:=24.50
52wk Range:=19.06 - 26.36

(pbny)
Avg Vol (3m):=64,870
Open:=8.43
Market Cap:=317.22M
Change:= 0.03  (0.36%)
Day's Range:=8.32 - 8.48
Div and Yield:=0.24 (2.80%)
EPS (ttm):=0.54
Volume:=60,001
P/E (ttm):=15.67
Trade Time:=4:00PM EDT
Bid:=8.35 x 500
Prev Close:=8.43
Ask:=8.55 x 200
Last Trade:=8.46
1y Target Est:=11.00
52wk Range:=7.86 - 11.09

(pby)
Avg Vol (3m):=839,410
Open:=11.26
Market Cap:=588.88M
Change:= 0.07  (0.62%)
Day's Range:=11.13 - 11.32
Div and Yield:=0.12 (1.10%)
EPS (ttm):=0.69
Volume:=434,244
P/E (ttm):=16.11
Trade Time:=4:01PM EDT
Bid:=11.09 x 200
Prev Close:=11.25
Ask:=11.21 x 200
Last Trade:=11.18
1y Target Est:=15.00
52wk Range:=7.86 - 15.96

(pcar)
Avg Vol (3m):=2,428,240
Open:=51.97
Market Cap:=18.88B
Change:= 0.32  (0.62%)
Day's Range:=51.38 - 52.13
Div and Yield:=0.48 (0.90%)
EPS (ttm):=1.59
Volume:=2,541,675
P/E (ttm):=32.48
Trade Time:=4:00PM EDT
Bid:=51.56 x 200
Prev Close:=51.97
Ask:=51.83 x 200
Last Trade:=51.65
1y Target Est:=59.12
52wk Range:=38.74 - 58.75

(pccc)
Avg Vol (3m):=53,903
Open:=8.47
Market Cap:=227.25M
Change:= 0.02  (0.24%)
Day's Range:=8.28 - 8.50
Div and Yield:=N/A (N/A)
EPS (ttm):=0.93
Volume:=28,656
P/E (ttm):=9.08
Trade Time:=4:00PM EDT
Bid:=4.00 x 1000
Prev Close:=8.47
Ask:=8.60 x 1700
Last Trade:=8.45
1y Target Est:=11.00
52wk Range:=5.75 - 9.91

(pch)
Avg Vol (3m):=257,756
Open:=36.47
Market Cap:=1.48B
Change:= 0.65  (1.80%)
Day's Range:=36.02 - 37.03
Div and Yield:=2.04 (5.60%)
EPS (ttm):=1.17
Volume:=266,586
P/E (ttm):=31.53
Trade Time:=4:00PM EDT
Bid:=36.51 x 200
Prev Close:=36.14
Ask:=37.02 x 200
Last Trade:=36.79
1y Target Est:=35.80
52wk Range:=31.33 - 40.93

(pcln)
Avg Vol (3m):=1,070,490
Open:=534.84
Market Cap:=26.62B
Change:= 0.76  (0.14%)
Day's Range:=530.04 - 538.96
Div and Yield:=N/A (N/A)
EPS (ttm):=11.33
Volume:=627,737
P/E (ttm):=47.31
Trade Time:=4:00PM EDT
Bid:=534.66 x 200
Prev Close:=535.37
Ask:=536.13 x 400
Last Trade:=536.13
1y Target Est:=628.80
52wk Range:=176.99 - 561.88

(pcs)
Avg Vol (3m):=5,832,430
Open:=17.46
Market Cap:=6.26B
Change:= 0.03  (0.17%)
Day's Range:=17.23 - 17.47
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=3,491,416
P/E (ttm):=27.73
Trade Time:=4:00PM EDT
Bid:=17.33 x 500
Prev Close:=17.47
Ask:=17.65 x 500
Last Trade:=17.44
1y Target Est:=19.63
52wk Range:=8.24 - 18.79

(pdm)
Avg Vol (3m):=1,271,960
Open:=20.95
Market Cap:=3.64B
Change:= 0.07  (0.33%)
Day's Range:=20.82 - 21.17
Div and Yield:=1.26 (6.10%)
EPS (ttm):=0.71
Volume:=822,096
P/E (ttm):=29.59
Trade Time:=4:04PM EDT
Bid:=20.49 x 400
Prev Close:=21.00
Ask:=21.59 x 400
Last Trade:=21.07
1y Target Est:=21.00
52wk Range:=15.46 - 21.17

(peb)
Avg Vol (3m):=386,111
Open:=20.40
Market Cap:=1.05B
Change:= 0.13  (0.63%)
Day's Range:=20.34 - 20.69
Div and Yield:=0.48 (2.30%)
EPS (ttm):=-0.29
Volume:=394,422
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.04 x 200
Prev Close:=20.48
Ask:=21.00 x 200
Last Trade:=20.61
1y Target Est:=23.75
52wk Range:=16.85 - 22.47

(peet)
Avg Vol (3m):=152,250
Open:=60.37
Market Cap:=782.61M
Change:= 0.19  (0.31%)
Day's Range:=60.18 - 61.49
Div and Yield:=N/A (N/A)
EPS (ttm):=1.47
Volume:=139,038
P/E (ttm):=41.51
Trade Time:=4:00PM EDT
Bid:=60.67 x 200
Prev Close:=60.87
Ask:=61.61 x 200
Last Trade:=61.06
1y Target Est:=46.43
52wk Range:=33.20 - 61.49

(pei)
Avg Vol (3m):=457,792
Open:=15.83
Market Cap:=899.26M
Change:= 0.28  (1.76%)
Day's Range:=15.70 - 16.25
Div and Yield:=0.60 (3.80%)
EPS (ttm):=-0.93
Volume:=539,685
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.13 x 200
Prev Close:=15.88
Ask:=16.21 x 100
Last Trade:=16.16
1y Target Est:=14.40
52wk Range:=10.03 - 17.34

(petm)
Avg Vol (3m):=983,806
Open:=45.44
Market Cap:=5.23B
Change:= 0.08  (0.17%)
Day's Range:=44.88 - 46.35
Div and Yield:=0.56 (1.20%)
EPS (ttm):=2.16
Volume:=1,139,350
P/E (ttm):=21.37
Trade Time:=4:00PM EDT
Bid:=45.75 x 400
Prev Close:=46.03
Ask:=46.37 x 400
Last Trade:=46.11
1y Target Est:=48.46
52wk Range:=28.88 - 46.35

(pfcb)
Avg Vol (3m):=522,835
Open:=41.86
Market Cap:=943.25M
Change:= 0.34  (0.81%)
Day's Range:=41.10 - 41.99
Div and Yield:=0.84 (2.00%)
EPS (ttm):=2.09
Volume:=277,641
P/E (ttm):=19.84
Trade Time:=4:00PM EDT
Bid:=41.15 x 200
Prev Close:=41.84
Ask:=41.81 x 200
Last Trade:=41.50
1y Target Est:=46.44
52wk Range:=37.36 - 53.39

(pfe)
Avg Vol (3m):=44,942,900
Open:=20.78
Market Cap:=164.19B
Change:= 0.00  (0.00%)
Day's Range:=20.74 - 20.95
Div and Yield:=0.80 (3.90%)
EPS (ttm):=1.05
Volume:=27,953,087
P/E (ttm):=19.72
Trade Time:=4:00PM EDT
Bid:=20.77 x 502900
Prev Close:=20.78
Ask:=20.76 x 700
Last Trade:=20.78
1y Target Est:=24.00
52wk Range:=14.14 - 21.45

(pg)
Avg Vol (3m):=9,815,130
Open:=64.53
Market Cap:=180.60B
Change:= 0.44  (0.68%)
Day's Range:=64.34 - 64.94
Div and Yield:=2.10 (3.30%)
EPS (ttm):=3.80
Volume:=9,246,023
P/E (ttm):=17.05
Trade Time:=4:00PM EDT
Bid:=64.70 x 35900
Prev Close:=64.26
Ask:=64.72 x 5100
Last Trade:=64.70
1y Target Est:=71.03
52wk Range:=58.92 - 67.72

(pgi)
Avg Vol (3m):=207,784
Open:=7.93
Market Cap:=419.00M
Change:= 0.06  (0.75%)
Day's Range:=7.86 - 8.07
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=80,675
P/E (ttm):=1,604.00
Trade Time:=4:03PM EDT
Bid:=7.81 x 100
Prev Close:=7.96
Ask:=8.34 x 100
Last Trade:=8.02
1y Target Est:=9.34
52wk Range:=4.87 - 8.83

(pgn)
Avg Vol (3m):=1,255,340
Open:=48.65
Market Cap:=14.39B
Change:= 0.12  (0.25%)
Day's Range:=48.56 - 48.97
Div and Yield:=2.48 (5.10%)
EPS (ttm):=2.90
Volume:=1,653,052
P/E (ttm):=16.87
Trade Time:=4:01PM EDT
Bid:=48.76 x 400
Prev Close:=48.78
Ask:=48.95 x 500
Last Trade:=48.90
1y Target Est:=46.81
52wk Range:=39.49 - 49.03

(pgnx)
Avg Vol (3m):=136,613
Open:=7.19
Market Cap:=249.55M
Change:= 0.20  (2.76%)
Day's Range:=7.14 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.25
Volume:=28,775
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.07 x 100
Prev Close:=7.24
Ask:=7.63 x 100
Last Trade:=7.44
1y Target Est:=11.00
52wk Range:=4.00 - 8.69

(pgti)
Avg Vol (3m):=73,673
Open:=1.77
Market Cap:=96.58M
Change:= 0.01  (0.56%)
Day's Range:=1.77 - 1.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.34
Volume:=31,273
P/E (ttm):=N/A
Trade Time:=3:59PM EDT
Bid:=1.51 x 500
Prev Close:=1.79
Ask:=2.18 x 200
Last Trade:=1.80
1y Target Est:=3.50
52wk Range:=1.62 - 2.76

(phh)
Avg Vol (3m):=731,227
Open:=20.13
Market Cap:=1.11B
Change:= 0.48  (2.37%)
Day's Range:=19.49 - 20.13
Div and Yield:=N/A (N/A)
EPS (ttm):=1.57
Volume:=1,071,109
P/E (ttm):=12.59
Trade Time:=4:03PM EDT
Bid:=19.18 x 400
Prev Close:=20.22
Ask:=20.22 x 400
Last Trade:=19.74
1y Target Est:=29.00
52wk Range:=17.45 - 25.55

(phiik)
Avg Vol (3m):=27,918
Open:=22.53
Market Cap:=333.17M
Change:= 0.91  (4.01%)
Day's Range:=21.46 - 22.68
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=17,958
P/E (ttm):=725.33
Trade Time:=4:00PM EDT
Bid:=18.37 x 800
Prev Close:=22.67
Ask:=24.08 x 200
Last Trade:=21.76
1y Target Est:=26.00
52wk Range:=12.65 - 23.20

(phm)
Avg Vol (3m):=7,355,940
Open:=7.69
Market Cap:=2.90B
Change:= 0.13  (1.69%)
Day's Range:=7.56 - 7.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.97
Volume:=4,659,580
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.53 x 500
Prev Close:=7.71
Ask:=7.62 x 200
Last Trade:=7.58
1y Target Est:=9.00
52wk Range:=6.13 - 9.31

(pike)
Avg Vol (3m):=61,959
Open:=9.26
Market Cap:=322.04M
Change:= 0.24  (2.57%)
Day's Range:=9.26 - 9.83
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.15
Volume:=75,973
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=8.67 x 100
Prev Close:=9.33
Ask:=9.99 x 100
Last Trade:=9.57
1y Target Est:=12.00
52wk Range:=6.66 - 10.49

(pke)
Avg Vol (3m):=50,792
Open:=28.59
Market Cap:=595.55M
Change:= 0.18  (0.63%)
Day's Range:=28.49 - 28.84
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.45
Volume:=29,209
P/E (ttm):=19.82
Trade Time:=4:02PM EDT
Bid:=27.37 x 100
Prev Close:=28.56
Ask:=29.55 x 100
Last Trade:=28.74
1y Target Est:=38.50
52wk Range:=23.62 - 33.65

(pki)
Avg Vol (3m):=865,941
Open:=27.15
Market Cap:=3.10B
Change:= 0.37  (1.36%)
Day's Range:=27.03 - 27.51
Div and Yield:=0.28 (1.00%)
EPS (ttm):=3.26
Volume:=827,982
P/E (ttm):=8.45
Trade Time:=4:02PM EDT
Bid:=27.37 x 400
Prev Close:=27.14
Ask:=27.62 x 400
Last Trade:=27.51
1y Target Est:=29.20
52wk Range:=18.69 - 28.75

(pl)
Avg Vol (3m):=581,870
Open:=23.21
Market Cap:=2.00B
Change:= 0.08  (0.34%)
Day's Range:=23.04 - 23.44
Div and Yield:=0.64 (2.70%)
EPS (ttm):=2.94
Volume:=360,686
P/E (ttm):=7.93
Trade Time:=4:02PM EDT
Bid:=23.18 x 300
Prev Close:=23.23
Ask:=23.44 x 300
Last Trade:=23.31
1y Target Est:=29.25
52wk Range:=18.18 - 29.54

(plce)
Avg Vol (3m):=593,108
Open:=45.36
Market Cap:=1.19B
Change:= 0.43  (0.94%)
Day's Range:=45.05 - 46.29
Div and Yield:=N/A (N/A)
EPS (ttm):=3.12
Volume:=433,991
P/E (ttm):=14.72
Trade Time:=4:00PM EDT
Bid:=45.01 x 600
Prev Close:=45.52
Ask:=46.85 x 300
Last Trade:=45.95
1y Target Est:=58.27
52wk Range:=39.84 - 57.63

(plcm)
Avg Vol (3m):=2,811,700
Open:=32.70
Market Cap:=5.92B
Change:= 0.90  (2.76%)
Day's Range:=32.50 - 33.53
Div and Yield:=N/A (N/A)
EPS (ttm):=0.55
Volume:=1,663,633
P/E (ttm):=60.96
Trade Time:=4:00PM EDT
Bid:=33.31 x 200
Prev Close:=32.63
Ask:=33.49 x 200
Last Trade:=33.53
1y Target Est:=63.42
52wk Range:=12.69 - 33.53

(plfe)
Avg Vol (3m):=54,762
Open:=10.93
Market Cap:=321.47M
Change:= 0.05  (0.46%)
Day's Range:=10.83 - 10.93
Div and Yield:=0.25 (2.30%)
EPS (ttm):=1.04
Volume:=140,430
P/E (ttm):=10.45
Trade Time:=4:00PM EDT
Bid:=10.85 x 100
Prev Close:=10.92
Ask:=12.48 x 800
Last Trade:=10.87
1y Target Est:=N/A
52wk Range:=8.34 - 11.34

(plpc)
Avg Vol (3m):=21,925
Open:=72.00
Market Cap:=385.35M
Change:= 0.65  (0.90%)
Day's Range:=71.17 - 73.20
Div and Yield:=0.80 (1.10%)
EPS (ttm):=5.43
Volume:=6,034
P/E (ttm):=13.45
Trade Time:=4:00PM EDT
Bid:=68.55 x 300
Prev Close:=72.43
Ask:=75.09 x 300
Last Trade:=73.08
1y Target Est:=N/A
52wk Range:=26.70 - 79.50

(pm)
Avg Vol (3m):=6,369,740
Open:=67.32
Market Cap:=121.36B
Change:= 1.05  (1.56%)
Day's Range:=67.18 - 68.59
Div and Yield:=2.56 (3.80%)
EPS (ttm):=4.08
Volume:=6,411,058
P/E (ttm):=16.72
Trade Time:=4:01PM EDT
Bid:=68.04 x 500
Prev Close:=67.19
Ask:=68.55 x 300
Last Trade:=68.24
1y Target Est:=72.69
52wk Range:=46.34 - 71.75

(pnm)
Avg Vol (3m):=722,866
Open:=16.74
Market Cap:=1.55B
Change:= 0.14  (0.83%)
Day's Range:=16.74 - 17.01
Div and Yield:=0.50 (2.90%)
EPS (ttm):=-0.22
Volume:=786,801
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=16.49 x 300
Prev Close:=16.82
Ask:=17.27 x 300
Last Trade:=16.96
1y Target Est:=16.71
52wk Range:=10.85 - 17.10

(pnra)
Avg Vol (3m):=429,211
Open:=131.16
Market Cap:=3.89B
Change:= 1.60  (1.21%)
Day's Range:=129.03 - 132.12
Div and Yield:=N/A (N/A)
EPS (ttm):=3.89
Volume:=444,210
P/E (ttm):=33.47
Trade Time:=4:00PM EDT
Bid:=129.08 x 200
Prev Close:=131.81
Ask:=131.44 x 200
Last Trade:=130.21
1y Target Est:=133.73
52wk Range:=72.64 - 132.24

(pnw)
Avg Vol (3m):=680,711
Open:=44.91
Market Cap:=4.89B
Change:= 0.06  (0.13%)
Day's Range:=44.72 - 45.11
Div and Yield:=2.10 (4.70%)
EPS (ttm):=3.12
Volume:=660,391
P/E (ttm):=14.38
Trade Time:=4:01PM EDT
Bid:=44.64 x 300
Prev Close:=44.91
Ask:=45.05 x 300
Last Trade:=44.85
1y Target Est:=45.82
52wk Range:=36.39 - 45.64

(pnx)
Avg Vol (3m):=462,321
Open:=2.43
Market Cap:=284.94M
Change:= 0.03  (1.24%)
Day's Range:=2.39 - 2.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=238,485
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=2.31 x 200
Prev Close:=2.42
Ask:=2.54 x 200
Last Trade:=2.45
1y Target Est:=4.50
52wk Range:=1.61 - 2.86

(podd)
Avg Vol (3m):=443,150
Open:=22.60
Market Cap:=1.04B
Change:= 0.03  (0.13%)
Day's Range:=22.36 - 22.61
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.36
Volume:=281,110
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=21.98 x 200
Prev Close:=22.60
Ask:=22.64 x 200
Last Trade:=22.57
1y Target Est:=24.59
52wk Range:=12.58 - 22.81

(powi)
Avg Vol (3m):=194,059
Open:=38.80
Market Cap:=1.11B
Change:= 0.26  (0.67%)
Day's Range:=38.27 - 38.81
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.58
Volume:=155,521
P/E (ttm):=24.38
Trade Time:=4:00PM EDT
Bid:=37.55 x 200
Prev Close:=38.75
Ask:=39.17 x 200
Last Trade:=38.49
1y Target Est:=44.44
52wk Range:=26.26 - 43.88

(ppc)
Avg Vol (3m):=983,783
Open:=4.95
Market Cap:=1.06B
Change:= 0.02  (0.40%)
Day's Range:=4.70 - 4.98
Div and Yield:=N/A (N/A)
EPS (ttm):=0.06
Volume:=1,970,645
P/E (ttm):=82.17
Trade Time:=4:02PM EDT
Bid:=4.81 x 200
Prev Close:=4.95
Ask:=4.96 x 200
Last Trade:=4.93
1y Target Est:=7.69
52wk Range:=3.96 - 8.61

(ppg)
Avg Vol (3m):=1,116,950
Open:=91.79
Market Cap:=14.63B
Change:= 1.02  (1.11%)
Day's Range:=91.58 - 93.39
Div and Yield:=2.28 (2.50%)
EPS (ttm):=5.86
Volume:=1,690,264
P/E (ttm):=15.79
Trade Time:=4:02PM EDT
Bid:=92.60 x 1000
Prev Close:=91.49
Ask:=92.93 x 100
Last Trade:=92.51
1y Target Est:=102.29
52wk Range:=59.95 - 97.81

(pq)
Avg Vol (3m):=957,381
Open:=7.26
Market Cap:=451.62M
Change:= 0.10  (1.38%)
Day's Range:=7.10 - 7.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=551,199
P/E (ttm):=37.05
Trade Time:=4:01PM EDT
Bid:=7.09 x 2000
Prev Close:=7.25
Ask:=7.47 x 300
Last Trade:=7.15
1y Target Est:=9.65
52wk Range:=5.15 - 9.75

(praa)
Avg Vol (3m):=78,265
Open:=86.78
Market Cap:=1.49B
Change:= 0.45  (0.52%)
Day's Range:=86.04 - 88.11
Div and Yield:=N/A (N/A)
EPS (ttm):=4.77
Volume:=73,142
P/E (ttm):=18.32
Trade Time:=4:00PM EDT
Bid:=83.63 x 200
Prev Close:=86.95
Ask:=89.00 x 200
Last Trade:=87.40
1y Target Est:=98.57
52wk Range:=58.82 - 90.95

(prgo)
Avg Vol (3m):=565,289
Open:=90.11
Market Cap:=8.42B
Change:= 0.82  (0.91%)
Day's Range:=89.69 - 92.00
Div and Yield:=0.28 (0.30%)
EPS (ttm):=3.23
Volume:=428,374
P/E (ttm):=28.15
Trade Time:=4:00PM EDT
Bid:=90.77 x 100
Prev Close:=89.99
Ask:=91.16 x 100
Last Trade:=90.81
1y Target Est:=92.06
52wk Range:=54.58 - 92.30

(prim)
Avg Vol (3m):=192,813
Open:=13.61
Market Cap:=712.57M
Change:= 0.21  (1.53%)
Day's Range:=13.50 - 14.10
Div and Yield:=0.10 (0.70%)
EPS (ttm):=0.81
Volume:=127,402
P/E (ttm):=17.19
Trade Time:=4:00PM EDT
Bid:=13.90 x 600
Prev Close:=13.75
Ask:=13.95 x 400
Last Trade:=13.96
1y Target Est:=14.25
52wk Range:=5.62 - 14.10

(prm)
Avg Vol (3m):=290,271
Open:=7.10
Market Cap:=316.43M
Change:= 0.01  (0.14%)
Day's Range:=7.08 - 7.10
Div and Yield:=0.28 (3.90%)
EPS (ttm):=0.47
Volume:=110,591
P/E (ttm):=15.04
Trade Time:=4:04PM EDT
Bid:=7.08 x 2000
Prev Close:=7.09
Ask:=7.11 x 2000
Last Trade:=7.10
1y Target Est:=2.00
52wk Range:=2.52 - 7.16

(prs)
Avg Vol (3m):=42,760
Open:=5.28
Market Cap:=207.64M
Change:= 0.25  (4.73%)
Day's Range:=5.28 - 5.56
Div and Yield:=N/A (N/A)
EPS (ttm):=6.36
Volume:=40,625
P/E (ttm):=0.87
Trade Time:=4:02PM EDT
Bid:=4.93 x 100
Prev Close:=5.29
Ask:=6.47 x 1500
Last Trade:=5.54
1y Target Est:=5.00
52wk Range:=3.41 - 5.66

(prsp)
Avg Vol (3m):=275,726
Open:=44.47
Market Cap:=2.12B
Change:= 0.68  (1.53%)
Day's Range:=44.19 - 45.27
Div and Yield:=0.70 (1.60%)
EPS (ttm):=2.79
Volume:=299,683
P/E (ttm):=16.21
Trade Time:=4:00PM EDT
Bid:=44.32 x 100
Prev Close:=44.54
Ask:=45.89 x 100
Last Trade:=45.22
1y Target Est:=45.48
52wk Range:=28.27 - 46.75

(prx)
Avg Vol (3m):=348,484
Open:=33.70
Market Cap:=1.23B
Change:= 0.71  (2.11%)
Day's Range:=33.65 - 34.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.23
Volume:=270,853
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=33.60 x 300
Prev Close:=33.71
Ask:=35.11 x 300
Last Trade:=34.42
1y Target Est:=39.17
52wk Range:=25.58 - 39.57

(pss)
Avg Vol (3m):=1,479,460
Open:=15.17
Market Cap:=906.07M
Change:= 0.48  (3.16%)
Day's Range:=14.56 - 15.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.33
Volume:=1,777,261
P/E (ttm):=11.08
Trade Time:=4:01PM EDT
Bid:=14.28 x 500
Prev Close:=15.20
Ask:=15.18 x 500
Last Trade:=14.72
1y Target Est:=17.00
52wk Range:=12.41 - 23.96

(pva)
Avg Vol (3m):=914,021
Open:=13.60
Market Cap:=622.50M
Change:= 0.00  (0.00%)
Day's Range:=13.39 - 13.80
Div and Yield:=0.23 (1.70%)
EPS (ttm):=-1.07
Volume:=1,051,260
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=13.17 x 400
Prev Close:=13.63
Ask:=14.01 x 400
Last Trade:=13.63
1y Target Est:=18.96
52wk Range:=12.82 - 20.26

(pvtb)
Avg Vol (3m):=474,327
Open:=13.63
Market Cap:=1.01B
Change:= 0.28  (2.04%)
Day's Range:=13.62 - 14.09
Div and Yield:=0.04 (0.30%)
EPS (ttm):=0.28
Volume:=327,142
P/E (ttm):=49.30
Trade Time:=4:00PM EDT
Bid:=13.62 x 300
Prev Close:=13.72
Ask:=14.11 x 300
Last Trade:=14.00
1y Target Est:=16.48
52wk Range:=10.24 - 16.49

(pzn)
Avg Vol (3m):=43,946
Open:=5.75
Market Cap:=57.05M
Change:= 0.02  (0.35%)
Day's Range:=5.44 - 5.77
Div and Yield:=0.12 (2.10%)
EPS (ttm):=0.36
Volume:=53,024
P/E (ttm):=15.82
Trade Time:=4:04PM EDT
Bid:=5.42 x 100
Prev Close:=5.74
Ask:=6.12 x 100
Last Trade:=5.76
1y Target Est:=7.60
52wk Range:=5.00 - 8.03

(pzza)
Avg Vol (3m):=145,483
Open:=32.03
Market Cap:=825.48M
Change:= 0.14  (0.43%)
Day's Range:=31.36 - 32.26
Div and Yield:=N/A (N/A)
EPS (ttm):=1.97
Volume:=203,561
P/E (ttm):=16.25
Trade Time:=4:00PM EDT
Bid:=31.28 x 200
Prev Close:=32.20
Ask:=32.74 x 200
Last Trade:=32.06
1y Target Est:=35.60
52wk Range:=22.51 - 34.75

(qcom)
Avg Vol (3m):=12,966,900
Open:=57.94
Market Cap:=98.00B
Change:= 0.56  (0.96%)
Day's Range:=57.88 - 58.75
Div and Yield:=0.86 (1.50%)
EPS (ttm):=2.30
Volume:=11,117,254
P/E (ttm):=25.48
Trade Time:=4:00PM EDT
Bid:=58.59 x 100
Prev Close:=58.14
Ask:=58.68 x 200
Last Trade:=58.70
1y Target Est:=64.85
52wk Range:=32.44 - 59.84

(qcor)
Avg Vol (3m):=1,071,070
Open:=26.70
Market Cap:=1.69B
Change:= 0.51  (1.92%)
Day's Range:=26.61 - 27.74
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=1,021,925
P/E (ttm):=45.97
Trade Time:=4:00PM EDT
Bid:=27.10 x 300
Prev Close:=26.61
Ask:=27.11 x 100
Last Trade:=27.12
1y Target Est:=26.80
52wk Range:=8.89 - 27.74

(qdel)
Avg Vol (3m):=209,289
Open:=15.82
Market Cap:=526.33M
Change:= 0.03  (0.19%)
Day's Range:=15.56 - 15.96
Div and Yield:=N/A (N/A)
EPS (ttm):=0.10
Volume:=209,604
P/E (ttm):=161.94
Trade Time:=4:00PM EDT
Bid:=15.37 x 200
Prev Close:=15.90
Ask:=16.29 x 200
Last Trade:=15.87
1y Target Est:=16.63
52wk Range:=10.75 - 16.30

(qgen)
Avg Vol (3m):=2,195,510
Open:=19.36
Market Cap:=4.52B
Change:= 0.03  (0.16%)
Day's Range:=19.26 - 19.43
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=1,719,443
P/E (ttm):=33.38
Trade Time:=4:00PM EDT
Bid:=18.87 x 100
Prev Close:=19.33
Ask:=19.34 x 900
Last Trade:=19.36
1y Target Est:=22.04
52wk Range:=16.86 - 22.20

(qlty)
Avg Vol (3m):=112,324
Open:=13.00
Market Cap:=308.38M
Change:= 0.01  (0.08%)
Day's Range:=12.87 - 13.19
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=96,569
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=12.62 x 100
Prev Close:=13.04
Ask:=13.46 x 100
Last Trade:=13.05
1y Target Est:=15.50
52wk Range:=4.60 - 13.65

(r)
Avg Vol (3m):=665,249
Open:=57.61
Market Cap:=2.98B
Change:= 0.25  (0.43%)
Day's Range:=57.25 - 58.06
Div and Yield:=1.08 (1.80%)
EPS (ttm):=2.51
Volume:=562,183
P/E (ttm):=23.12
Trade Time:=4:00PM EDT
Bid:=57.80 x 300
Prev Close:=57.70
Ask:=58.21 x 200
Last Trade:=57.95
1y Target Est:=61.67
52wk Range:=37.00 - 59.25

(rad)
Avg Vol (3m):=9,230,670
Open:=1.27
Market Cap:=1.15B
Change:= 0.03  (2.36%)
Day's Range:=1.22 - 1.35
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.62
Volume:=17,821,369
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=1.30 x 1500
Prev Close:=1.27
Ask:=1.31 x 37700
Last Trade:=1.30
1y Target Est:=1.28
52wk Range:=0.86 - 1.47

(rah)
Avg Vol (3m):=892,838
Open:=87.25
Market Cap:=4.78B
Change:= 0.18  (0.21%)
Day's Range:=86.73 - 87.66
Div and Yield:=N/A (N/A)
EPS (ttm):=4.49
Volume:=623,537
P/E (ttm):=19.36
Trade Time:=4:00PM EDT
Bid:=84.10 x 400
Prev Close:=87.10
Ask:=97.00 x 400
Last Trade:=86.92
1y Target Est:=90.71
52wk Range:=53.90 - 91.35

(ras)
Avg Vol (3m):=722,344
Open:=7.07
Market Cap:=255.94M
Change:= 0.31  (4.40%)
Day's Range:=6.64 - 7.07
Div and Yield:=0.24 (3.50%)
EPS (ttm):=2.25
Volume:=1,414,769
P/E (ttm):=2.99
Trade Time:=4:02PM EDT
Bid:=6.67 x 1000
Prev Close:=7.04
Ask:=6.75 x 500
Last Trade:=6.73
1y Target Est:=2.50
52wk Range:=3.90 - 11.34

(rden)
Avg Vol (3m):=137,032
Open:=30.10
Market Cap:=852.59M
Change:= 0.06  (0.20%)
Day's Range:=29.71 - 30.57
Div and Yield:=N/A (N/A)
EPS (ttm):=1.32
Volume:=104,638
P/E (ttm):=23.00
Trade Time:=4:00PM EDT
Bid:=29.67 x 200
Prev Close:=30.25
Ask:=30.97 x 200
Last Trade:=30.31
1y Target Est:=35.17
52wk Range:=13.69 - 31.84

(recn)
Avg Vol (3m):=354,531
Open:=12.41
Market Cap:=581.72M
Change:= 0.20  (1.62%)
Day's Range:=12.36 - 12.67
Div and Yield:=0.16 (1.30%)
EPS (ttm):=0.47
Volume:=244,137
P/E (ttm):=26.76
Trade Time:=4:00PM EDT
Bid:=12.13 x 200
Prev Close:=12.35
Ask:=12.95 x 200
Last Trade:=12.55
1y Target Est:=19.13
52wk Range:=11.00 - 21.94

(reg)
Avg Vol (3m):=737,302
Open:=45.70
Market Cap:=4.14B
Change:= 0.58  (1.27%)
Day's Range:=45.35 - 46.10
Div and Yield:=1.85 (4.10%)
EPS (ttm):=-0.21
Volume:=1,191,441
P/E (ttm):=N/A
Trade Time:=4:02PM EDT
Bid:=46.04 x 200
Prev Close:=45.51
Ask:=46.17 x 300
Last Trade:=46.09
1y Target Est:=45.13
52wk Range:=31.94 - 47.51

(ren)
Avg Vol (3m):=N/A
Open:=16.82
Market Cap:=1.03B
Change:= 0.08  (0.48%)
Day's Range:=16.70 - 16.90
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.30
Volume:=329,882
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=16.35 x 300
Prev Close:=16.82
Ask:=17.32 x 300
Last Trade:=16.90
1y Target Est:=20.83
52wk Range:=N/A

(rev)
Avg Vol (3m):=96,390
Open:=17.31
Market Cap:=913.06M
Change:= 0.17  (0.98%)
Day's Range:=16.87 - 17.66
Div and Yield:=N/A (N/A)
EPS (ttm):=6.42
Volume:=81,514
P/E (ttm):=2.73
Trade Time:=4:00PM EDT
Bid:=16.26 x 200
Prev Close:=17.33
Ask:=17.81 x 200
Last Trade:=17.50
1y Target Est:=21.00
52wk Range:=9.22 - 17.75

(revu)
Avg Vol (3m):=708,756
Open:=0.23
Market Cap:=12.60M
Change:= 0.00  (0.87%)
Day's Range:=0.21 - 0.23
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.09
Volume:=250,813
P/E (ttm):=N/A
Trade Time:=3:55PM EDT
Bid:=0.19 x 800
Prev Close:=0.23
Ask:=0.24 x 200
Last Trade:=0.23
1y Target Est:=0.50
52wk Range:=0.18 - 2.51

(rfmd)
Avg Vol (3m):=5,750,410
Open:=6.34
Market Cap:=1.74B
Change:= 0.08  (1.26%)
Day's Range:=6.22 - 6.38
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=3,410,282
P/E (ttm):=14.12
Trade Time:=4:00PM EDT
Bid:=6.06 x 500
Prev Close:=6.35
Ask:=6.29 x 500
Last Trade:=6.27
1y Target Est:=8.25
52wk Range:=3.65 - 8.48

(rgr)
Avg Vol (3m):=135,581
Open:=22.86
Market Cap:=433.28M
Change:= 0.14  (0.61%)
Day's Range:=22.62 - 23.58
Div and Yield:=0.39 (1.80%)
EPS (ttm):=1.45
Volume:=148,384
P/E (ttm):=15.85
Trade Time:=4:01PM EDT
Bid:=22.77 x 200
Prev Close:=22.82
Ask:=23.03 x 200
Last Trade:=22.96
1y Target Est:=25.00
52wk Range:=12.66 - 24.05

(rhi)
Avg Vol (3m):=1,570,400
Open:=27.00
Market Cap:=4.00B
Change:= 0.25  (0.93%)
Day's Range:=26.82 - 27.24
Div and Yield:=0.56 (2.00%)
EPS (ttm):=0.57
Volume:=1,313,800
P/E (ttm):=47.44
Trade Time:=4:03PM EDT
Bid:=27.07 x 500
Prev Close:=26.98
Ask:=27.32 x 500
Last Trade:=27.23
1y Target Est:=36.85
52wk Range:=21.16 - 34.26

(rigl)
Avg Vol (3m):=438,678
Open:=9.18
Market Cap:=490.51M
Change:= 0.10  (1.08%)
Day's Range:=9.13 - 9.39
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=446,870
P/E (ttm):=12.54
Trade Time:=4:00PM EDT
Bid:=8.97 x 300
Prev Close:=9.28
Ask:=9.69 x 300
Last Trade:=9.38
1y Target Est:=11.57
52wk Range:=6.42 - 9.42

(rimm)
Avg Vol (3m):=19,033,600
Open:=28.63
Market Cap:=14.44B
Change:= 1.20  (4.15%)
Day's Range:=27.63 - 28.78
Div and Yield:=N/A (N/A)
EPS (ttm):=6.30
Volume:=17,752,120
P/E (ttm):=4.40
Trade Time:=4:00PM EDT
Bid:=27.73 x 1100
Prev Close:=28.92
Ask:=27.80 x 5000
Last Trade:=27.72
1y Target Est:=38.55
52wk Range:=25.82 - 70.54

(rjet)
Avg Vol (3m):=765,405
Open:=5.26
Market Cap:=254.94M
Change:= 0.03  (0.57%)
Day's Range:=5.20 - 5.35
Div and Yield:=N/A (N/A)
EPS (ttm):=0.01
Volume:=310,469
P/E (ttm):=406.92
Trade Time:=4:00PM EDT
Bid:=5.13 x 200
Prev Close:=5.26
Ask:=5.29 x 100
Last Trade:=5.29
1y Target Est:=6.83
52wk Range:=4.20 - 9.58

(rli)
Avg Vol (3m):=78,818
Open:=62.56
Market Cap:=1.34B
Change:= 0.57  (0.91%)
Day's Range:=62.41 - 63.69
Div and Yield:=1.20 (1.90%)
EPS (ttm):=6.11
Volume:=81,906
P/E (ttm):=10.38
Trade Time:=4:02PM EDT
Bid:=60.77 x 100
Prev Close:=62.86
Ask:=63.53 x 100
Last Trade:=63.43
1y Target Est:=59.86
52wk Range:=50.86 - 63.69

(rloc)
Avg Vol (3m):=224,389
Open:=21.04
Market Cap:=611.49M
Change:= 0.00  (0.00%)
Day's Range:=20.87 - 21.38
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=118,332
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=20.50 x 100
Prev Close:=21.03
Ask:=21.59 x 100
Last Trade:=21.03
1y Target Est:=28.33
52wk Range:=12.25 - 28.39

(rnow)
Avg Vol (3m):=326,336
Open:=31.29
Market Cap:=1.05B
Change:= 0.37  (1.18%)
Day's Range:=31.00 - 31.75
Div and Yield:=N/A (N/A)
EPS (ttm):=0.84
Volume:=291,708
P/E (ttm):=37.75
Trade Time:=4:00PM EDT
Bid:=30.85 x 300
Prev Close:=31.30
Ask:=32.24 x 300
Last Trade:=31.67
1y Target Est:=35.23
52wk Range:=14.00 - 36.70

(rnr)
Avg Vol (3m):=587,946
Open:=69.19
Market Cap:=3.59B
Change:= 0.07  (0.10%)
Day's Range:=68.36 - 69.58
Div and Yield:=1.04 (1.50%)
EPS (ttm):=5.25
Volume:=580,901
P/E (ttm):=13.24
Trade Time:=4:02PM EDT
Bid:=62.51 x 400
Prev Close:=69.40
Ask:=73.13 x 400
Last Trade:=69.47
1y Target Est:=73.22
52wk Range:=54.75 - 73.93

(rnst)
Avg Vol (3m):=56,995
Open:=14.99
Market Cap:=374.59M
Change:= 0.06  (0.40%)
Day's Range:=14.76 - 14.99
Div and Yield:=0.68 (4.60%)
EPS (ttm):=1.49
Volume:=58,573
P/E (ttm):=10.05
Trade Time:=4:00PM EDT
Bid:=14.80 x 900
Prev Close:=14.89
Ask:=14.99 x 100
Last Trade:=14.95
1y Target Est:=17.25
52wk Range:=12.85 - 18.09

(roc)
Avg Vol (3m):=1,149,370
Open:=57.81
Market Cap:=4.46B
Change:= 0.48  (0.83%)
Day's Range:=57.52 - 58.69
Div and Yield:=N/A (N/A)
EPS (ttm):=4.84
Volume:=1,571,554
P/E (ttm):=12.05
Trade Time:=4:01PM EDT
Bid:=56.02 x 500
Prev Close:=57.86
Ask:=59.51 x 500
Last Trade:=58.34
1y Target Est:=62.50
52wk Range:=21.74 - 58.69

(rocm)
Avg Vol (3m):=61,027
Open:=8.85
Market Cap:=113.36M
Change:= 0.35  (3.95%)
Day's Range:=8.62 - 9.28
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=104,490
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.87 x 400
Prev Close:=8.85
Ask:=9.39 x 100
Last Trade:=9.20
1y Target Est:=20.05
52wk Range:=8.27 - 11.84

(rodm)
Avg Vol (3m):=113,443
Open:=1.32
Market Cap:=50.27M
Change:= 0.12  (9.23%)
Day's Range:=1.32 - 1.47
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.22
Volume:=127,644
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.10 x 900
Prev Close:=1.30
Ask:=1.46 x 1600
Last Trade:=1.42
1y Target Est:=5.00
52wk Range:=1.20 - 3.33

(roiak)
Avg Vol (3m):=653,471
Open:=1.71
Market Cap:=90.66M
Change:= 0.00  (0.00%)
Day's Range:=1.69 - 1.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.70
Volume:=203,570
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.71 x 200
Prev Close:=1.71
Ask:=1.93 x 200
Last Trade:=1.71
1y Target Est:=3.00
52wk Range:=0.55 - 3.04

(rok)
Avg Vol (3m):=1,345,350
Open:=87.93
Market Cap:=12.72B
Change:= 0.08  (0.09%)
Day's Range:=87.05 - 88.23
Div and Yield:=1.70 (1.90%)
EPS (ttm):=3.91
Volume:=1,029,561
P/E (ttm):=22.53
Trade Time:=4:01PM EDT
Bid:=87.71 x 400
Prev Close:=88.24
Ask:=88.50 x 400
Last Trade:=88.16
1y Target Est:=92.64
52wk Range:=48.35 - 98.19

(rol)
Avg Vol (3m):=258,725
Open:=20.80
Market Cap:=3.12B
Change:= 0.30  (1.44%)
Day's Range:=20.72 - 21.15
Div and Yield:=0.28 (1.40%)
EPS (ttm):=0.62
Volume:=312,892
P/E (ttm):=34.08
Trade Time:=4:04PM EDT
Bid:=20.55 x 300
Prev Close:=20.83
Ask:=21.44 x 300
Last Trade:=21.13
1y Target Est:=20.00
52wk Range:=13.36 - 21.19

(roll)
Avg Vol (3m):=99,202
Open:=38.60
Market Cap:=846.23M
Change:= 0.10  (0.26%)
Day's Range:=38.26 - 38.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.58
Volume:=95,811
P/E (ttm):=24.43
Trade Time:=4:00PM EDT
Bid:=37.77 x 200
Prev Close:=38.70
Ask:=39.40 x 200
Last Trade:=38.60
1y Target Est:=44.40
52wk Range:=26.53 - 40.78

(rop)
Avg Vol (3m):=554,805
Open:=83.42
Market Cap:=8.06B
Change:= 0.63  (0.75%)
Day's Range:=83.00 - 84.26
Div and Yield:=0.44 (0.50%)
EPS (ttm):=3.63
Volume:=483,339
P/E (ttm):=23.18
Trade Time:=4:03PM EDT
Bid:=83.73 x 200
Prev Close:=83.47
Ask:=84.49 x 200
Last Trade:=84.10
1y Target Est:=94.91
52wk Range:=54.21 - 88.76

(rose)
Avg Vol (3m):=859,048
Open:=54.98
Market Cap:=2.80B
Change:= 0.03  (0.06%)
Day's Range:=52.54 - 55.02
Div and Yield:=N/A (N/A)
EPS (ttm):=0.44
Volume:=1,098,698
P/E (ttm):=122.13
Trade Time:=4:00PM EDT
Bid:=53.01 x 300
Prev Close:=53.89
Ask:=53.80 x 600
Last Trade:=53.86
1y Target Est:=56.42
52wk Range:=18.84 - 55.02

(rost)
Avg Vol (3m):=1,252,790
Open:=81.12
Market Cap:=9.48B
Change:= 0.13  (0.16%)
Day's Range:=80.57 - 81.64
Div and Yield:=0.88 (1.10%)
EPS (ttm):=4.95
Volume:=1,242,025
P/E (ttm):=16.39
Trade Time:=4:00PM EDT
Bid:=81.06 x 200
Prev Close:=81.20
Ask:=81.40 x 200
Last Trade:=81.07
1y Target Est:=80.60
52wk Range:=48.71 - 83.11

(rt)
Avg Vol (3m):=963,294
Open:=11.09
Market Cap:=707.98M
Change:= 0.13  (1.17%)
Day's Range:=10.99 - 11.12
Div and Yield:=N/A (N/A)
EPS (ttm):=0.83
Volume:=954,448
P/E (ttm):=13.25
Trade Time:=4:02PM EDT
Bid:=10.81 x 300
Prev Close:=11.15
Ask:=11.29 x 300
Last Trade:=11.02
1y Target Est:=16.12
52wk Range:=7.63 - 15.57

(rtec)
Avg Vol (3m):=298,365
Open:=10.66
Market Cap:=334.87M
Change:= 0.12  (1.12%)
Day's Range:=10.48 - 10.79
Div and Yield:=N/A (N/A)
EPS (ttm):=1.00
Volume:=110,359
P/E (ttm):=10.60
Trade Time:=4:00PM EDT
Bid:=10.24 x 200
Prev Close:=10.70
Ask:=10.80 x 200
Last Trade:=10.58
1y Target Est:=14.50
52wk Range:=7.01 - 12.75

(rtix)
Avg Vol (3m):=326,936
Open:=2.90
Market Cap:=158.47M
Change:= 0.02  (0.69%)
Day's Range:=2.87 - 2.92
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.34
Volume:=298,890
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.84 x 300
Prev Close:=2.90
Ask:=3.12 x 300
Last Trade:=2.88
1y Target Est:=4.05
52wk Range:=2.02 - 3.18

(rue)
Avg Vol (3m):=327,110
Open:=34.05
Market Cap:=836.40M
Change:= 0.13  (0.38%)
Day's Range:=33.84 - 34.47
Div and Yield:=N/A (N/A)
EPS (ttm):=1.36
Volume:=258,647
P/E (ttm):=25.21
Trade Time:=4:00PM EDT
Bid:=33.51 x 200
Prev Close:=34.15
Ask:=35.01 x 200
Last Trade:=34.28
1y Target Est:=34.57
52wk Range:=20.28 - 35.60

(rwt)
Avg Vol (3m):=450,875
Open:=14.86
Market Cap:=1.18B
Change:= 0.07  (0.47%)
Day's Range:=14.80 - 15.14
Div and Yield:=1.00 (6.50%)
EPS (ttm):=1.00
Volume:=1,004,023
P/E (ttm):=14.98
Trade Time:=4:01PM EDT
Bid:=14.81 x 200
Prev Close:=14.91
Ask:=15.13 x 700
Last Trade:=14.98
1y Target Est:=17.09
52wk Range:=13.49 - 17.16

(safm)
Avg Vol (3m):=395,484
Open:=46.87
Market Cap:=1.04B
Change:= 0.19  (0.40%)
Day's Range:=46.45 - 47.37
Div and Yield:=0.68 (1.40%)
EPS (ttm):=1.44
Volume:=134,139
P/E (ttm):=32.85
Trade Time:=4:00PM EDT
Bid:=47.01 x 200
Prev Close:=46.98
Ask:=47.19 x 800
Last Trade:=47.17
1y Target Est:=46.25
52wk Range:=38.17 - 53.64

(saft)
Avg Vol (3m):=41,956
Open:=42.40
Market Cap:=647.82M
Change:= 0.08  (0.19%)
Day's Range:=42.29 - 42.76
Div and Yield:=2.00 (4.70%)
EPS (ttm):=2.63
Volume:=31,415
P/E (ttm):=16.23
Trade Time:=4:00PM EDT
Bid:=42.13 x 200
Prev Close:=42.59
Ask:=43.18 x 200
Last Trade:=42.67
1y Target Est:=46.00
52wk Range:=37.12 - 50.10

(sam)
Avg Vol (3m):=77,124
Open:=90.24
Market Cap:=1.20B
Change:= 0.16  (0.18%)
Day's Range:=89.66 - 90.53
Div and Yield:=N/A (N/A)
EPS (ttm):=3.37
Volume:=76,020
P/E (ttm):=26.84
Trade Time:=4:02PM EDT
Bid:=89.92 x 200
Prev Close:=90.37
Ask:=91.00 x 100
Last Trade:=90.53
1y Target Est:=89.50
52wk Range:=60.95 - 100.93

(sanm)
Avg Vol (3m):=844,189
Open:=9.98
Market Cap:=794.65M
Change:= 0.15  (1.50%)
Day's Range:=9.82 - 10.06
Div and Yield:=N/A (N/A)
EPS (ttm):=1.13
Volume:=380,200
P/E (ttm):=8.72
Trade Time:=4:00PM EDT
Bid:=9.84 x 200
Prev Close:=10.02
Ask:=9.91 x 400
Last Trade:=9.87
1y Target Est:=14.00
52wk Range:=8.92 - 17.32

(sbib)
Avg Vol (3m):=726,713
Open:=8.03
Market Cap:=817.26M
Change:= 0.09  (1.11%)
Day's Range:=8.00 - 8.07
Div and Yield:=0.06 (0.70%)
EPS (ttm):=0.07
Volume:=384,124
P/E (ttm):=119.40
Trade Time:=4:00PM EDT
Bid:=7.70 x 400
Prev Close:=8.09
Ask:=8.38 x 400
Last Trade:=8.00
1y Target Est:=8.29
52wk Range:=4.34 - 9.37

(sbsi)
Avg Vol (3m):=39,632
Open:=20.10
Market Cap:=333.67M
Change:= 0.20  (0.99%)
Day's Range:=19.95 - 20.48
Div and Yield:=0.68 (3.40%)
EPS (ttm):=2.14
Volume:=21,791
P/E (ttm):=9.49
Trade Time:=4:00PM EDT
Bid:=19.54 x 100
Prev Close:=20.11
Ask:=20.26 x 100
Last Trade:=20.31
1y Target Est:=21.00
52wk Range:=17.78 - 23.00

(sbux)
Avg Vol (3m):=6,444,680
Open:=40.80
Market Cap:=30.30B
Change:= 0.53  (1.29%)
Day's Range:=40.36 - 40.90
Div and Yield:=0.52 (1.30%)
EPS (ttm):=1.43
Volume:=6,138,398
P/E (ttm):=28.25
Trade Time:=4:00PM EDT
Bid:=40.36 x 100
Prev Close:=40.95
Ask:=40.40 x 200
Last Trade:=40.42
1y Target Est:=41.36
52wk Range:=22.50 - 41.11

(scl)
Avg Vol (3m):=35,298
Open:=72.17
Market Cap:=749.82M
Change:= 1.78  (2.47%)
Day's Range:=71.80 - 73.91
Div and Yield:=1.04 (1.40%)
EPS (ttm):=5.71
Volume:=32,453
P/E (ttm):=12.93
Trade Time:=4:04PM EDT
Bid:=69.57 x 100
Prev Close:=71.97
Ask:=76.29 x 100
Last Trade:=73.75
1y Target Est:=95.50
52wk Range:=53.55 - 78.86

(scmp)
Avg Vol (3m):=39,060
Open:=4.14
Market Cap:=172.01M
Change:= 0.01  (0.24%)
Day's Range:=4.10 - 4.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=48,255
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.01 x 100
Prev Close:=4.10
Ask:=4.24 x 600
Last Trade:=4.11
1y Target Est:=8.00
52wk Range:=3.25 - 4.75

(scs)
Avg Vol (3m):=571,959
Open:=11.49
Market Cap:=1.53B
Change:= 0.14  (1.22%)
Day's Range:=11.39 - 11.69
Div and Yield:=0.24 (2.10%)
EPS (ttm):=0.29
Volume:=577,045
P/E (ttm):=40.07
Trade Time:=4:01PM EDT
Bid:=11.24 x 300
Prev Close:=11.48
Ask:=11.93 x 300
Last Trade:=11.62
1y Target Est:=14.50
52wk Range:=6.17 - 12.12

(scvl)
Avg Vol (3m):=66,944
Open:=30.81
Market Cap:=411.15M
Change:= 0.01  (0.03%)
Day's Range:=30.81 - 31.50
Div and Yield:=N/A (N/A)
EPS (ttm):=2.09
Volume:=40,417
P/E (ttm):=14.88
Trade Time:=4:00PM EDT
Bid:=24.35 x 100
Prev Close:=31.04
Ask:=32.00 x 100
Last Trade:=31.03
1y Target Est:=31.33
52wk Range:=16.24 - 31.50

(seb)
Avg Vol (3m):=1,144
Open:=2,424.00
Market Cap:=2.93B
Change:= 5.00  (0.21%)
Day's Range:=2,409.00 - 2,435.00
Div and Yield:=3.00 (0.10%)
EPS (ttm):=276.94
Volume:=556
P/E (ttm):=8.70
Trade Time:=4:00PM EDT
Bid:=2,408.67 x 100
Prev Close:=2,414.00
Ask:=2,423.00 x 100
Last Trade:=2,409.00
1y Target Est:=N/A
52wk Range:=1,370.00 - 2,470.00

(see)
Avg Vol (3m):=1,753,770
Open:=23.53
Market Cap:=3.81B
Change:= 0.15  (0.64%)
Day's Range:=23.46 - 23.76
Div and Yield:=0.52 (2.20%)
EPS (ttm):=1.43
Volume:=1,351,093
P/E (ttm):=16.62
Trade Time:=4:02PM EDT
Bid:=23.62 x 200
Prev Close:=23.61
Ask:=23.85 x 200
Last Trade:=23.76
1y Target Est:=26.38
52wk Range:=19.48 - 28.77

(sf)
Avg Vol (3m):=473,916
Open:=36.04
Market Cap:=1.89B
Change:= 0.53  (1.46%)
Day's Range:=35.62 - 36.23
Div and Yield:=N/A (N/A)
EPS (ttm):=0.16
Volume:=300,527
P/E (ttm):=217.62
Trade Time:=4:01PM EDT
Bid:=35.44 x 300
Prev Close:=36.22
Ask:=35.86 x 300
Last Trade:=35.69
1y Target Est:=46.71
52wk Range:=28.59 - 49.94

(sfsf)
Avg Vol (3m):=1,638,040
Open:=29.61
Market Cap:=2.37B
Change:= 0.61  (2.07%)
Day's Range:=29.10 - 30.57
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.08
Volume:=2,355,830
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=29.32 x 400
Prev Close:=29.43
Ask:=30.70 x 400
Last Trade:=30.04
1y Target Est:=41.37
52wk Range:=19.12 - 40.44

(shld)
Avg Vol (3m):=467,335
Open:=70.75
Market Cap:=7.65B
Change:= 0.22  (0.31%)
Day's Range:=70.75 - 72.36
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.49
Volume:=286,716
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=70.62 x 300
Prev Close:=70.77
Ask:=74.53 x 800
Last Trade:=70.99
1y Target Est:=55.33
52wk Range:=59.21 - 94.79

(shoo)
Avg Vol (3m):=342,546
Open:=39.42
Market Cap:=1.68B
Change:= 0.62  (1.58%)
Day's Range:=39.07 - 39.75
Div and Yield:=N/A (N/A)
EPS (ttm):=1.84
Volume:=352,290
P/E (ttm):=21.61
Trade Time:=4:00PM EDT
Bid:=39.69 x 100
Prev Close:=39.12
Ask:=39.88 x 100
Last Trade:=39.74
1y Target Est:=42.00
52wk Range:=20.20 - 39.75

(shw)
Avg Vol (3m):=1,019,620
Open:=84.80
Market Cap:=9.08B
Change:= 0.52  (0.61%)
Day's Range:=84.51 - 85.66
Div and Yield:=1.46 (1.70%)
EPS (ttm):=4.55
Volume:=716,327
P/E (ttm):=18.74
Trade Time:=4:01PM EDT
Bid:=85.07 x 200
Prev Close:=84.81
Ask:=85.75 x 300
Last Trade:=85.33
1y Target Est:=90.00
52wk Range:=66.13 - 87.87

(sial)
Avg Vol (3m):=583,733
Open:=74.18
Market Cap:=9.12B
Change:= 0.69  (0.93%)
Day's Range:=73.97 - 75.21
Div and Yield:=0.72 (1.00%)
EPS (ttm):=3.28
Volume:=688,743
P/E (ttm):=22.82
Trade Time:=4:00PM EDT
Bid:=74.72 x 200
Prev Close:=74.15
Ask:=75.49 x 200
Last Trade:=74.84
1y Target Est:=75.89
52wk Range:=49.44 - 75.21

(simg)
Avg Vol (3m):=1,107,620
Open:=6.88
Market Cap:=546.12M
Change:= 0.03  (0.43%)
Day's Range:=6.70 - 6.94
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=625,004
P/E (ttm):=38.17
Trade Time:=4:00PM EDT
Bid:=6.52 x 300
Prev Close:=6.90
Ask:=6.87 x 500
Last Trade:=6.87
1y Target Est:=11.33
52wk Range:=2.98 - 10.20

(siro)
Avg Vol (3m):=505,738
Open:=54.59
Market Cap:=3.08B
Change:= 0.40  (0.73%)
Day's Range:=54.56 - 55.42
Div and Yield:=N/A (N/A)
EPS (ttm):=1.99
Volume:=554,363
P/E (ttm):=27.73
Trade Time:=4:00PM EDT
Bid:=52.93 x 200
Prev Close:=54.84
Ask:=60.00 x 100
Last Trade:=55.24
1y Target Est:=61.86
52wk Range:=29.55 - 57.87

(sivb)
Avg Vol (3m):=457,443
Open:=60.16
Market Cap:=2.61B
Change:= 0.16  (0.26%)
Day's Range:=60.12 - 60.87
Div and Yield:=N/A (N/A)
EPS (ttm):=2.56
Volume:=315,098
P/E (ttm):=23.74
Trade Time:=4:00PM EDT
Bid:=60.32 x 200
Prev Close:=60.65
Ask:=61.17 x 200
Last Trade:=60.81
1y Target Est:=62.50
52wk Range:=36.72 - 60.92

(sji)
Avg Vol (3m):=109,690
Open:=54.71
Market Cap:=1.65B
Change:= 0.32  (0.58%)
Day's Range:=54.71 - 55.33
Div and Yield:=1.46 (2.70%)
EPS (ttm):=2.89
Volume:=70,897
P/E (ttm):=19.09
Trade Time:=4:02PM EDT
Bid:=54.83 x 100
Prev Close:=54.88
Ask:=55.50 x 100
Last Trade:=55.20
1y Target Est:=59.00
52wk Range:=42.87 - 58.03

(sjm)
Avg Vol (3m):=653,657
Open:=76.18
Market Cap:=8.73B
Change:= 0.23  (0.30%)
Day's Range:=76.08 - 76.64
Div and Yield:=1.76 (2.30%)
EPS (ttm):=4.05
Volume:=495,614
P/E (ttm):=18.82
Trade Time:=4:01PM EDT
Bid:=76.24 x 200
Prev Close:=76.53
Ask:=76.69 x 200
Last Trade:=76.30
1y Target Est:=81.90
52wk Range:=57.20 - 79.84

(sjw)
Avg Vol (3m):=37,173
Open:=24.55
Market Cap:=460.15M
Change:= 0.24  (0.98%)
Day's Range:=24.29 - 24.85
Div and Yield:=0.69 (2.80%)
EPS (ttm):=1.28
Volume:=36,827
P/E (ttm):=19.37
Trade Time:=4:04PM EDT
Bid:=23.75 x 100
Prev Close:=24.53
Ask:=25.48 x 100
Last Trade:=24.77
1y Target Est:=28.00
52wk Range:=21.88 - 28.00

(slh)
Avg Vol (3m):=353,921
Open:=60.74
Market Cap:=4.35B
Change:= 0.66  (1.08%)
Day's Range:=60.74 - 61.54
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.24
Volume:=363,691
P/E (ttm):=27.47
Trade Time:=4:04PM EDT
Bid:=59.15 x 100
Prev Close:=60.85
Ask:=62.90 x 100
Last Trade:=61.51
1y Target Est:=63.30
52wk Range:=35.93 - 61.54

(slrc)
Avg Vol (3m):=294,371
Open:=24.78
Market Cap:=912.29M
Change:= 0.21  (0.85%)
Day's Range:=24.67 - 25.05
Div and Yield:=2.40 (9.60%)
EPS (ttm):=3.77
Volume:=308,290
P/E (ttm):=6.64
Trade Time:=4:00PM EDT
Bid:=24.61 x 200
Prev Close:=24.80
Ask:=24.99 x 100
Last Trade:=25.01
1y Target Est:=26.89
52wk Range:=18.75 - 25.93

(smg)
Avg Vol (3m):=740,214
Open:=50.20
Market Cap:=3.28B
Change:= 0.14  (0.28%)
Day's Range:=50.11 - 50.84
Div and Yield:=1.00 (1.90%)
EPS (ttm):=3.73
Volume:=1,106,497
P/E (ttm):=13.55
Trade Time:=4:02PM EDT
Bid:=50.29 x 300
Prev Close:=50.42
Ask:=50.86 x 300
Last Trade:=50.56
1y Target Est:=59.00
52wk Range:=43.88 - 60.62

(smod)
Avg Vol (3m):=1,912,130
Open:=9.16
Market Cap:=597.21M
Change:= 0.01  (0.11%)
Day's Range:=9.15 - 9.17
Div and Yield:=N/A (N/A)
EPS (ttm):=0.42
Volume:=1,175,188
P/E (ttm):=21.97
Trade Time:=4:00PM EDT
Bid:=9.14 x 1300
Prev Close:=9.15
Ask:=9.15 x 700
Last Trade:=9.16
1y Target Est:=9.50
52wk Range:=4.31 - 9.31

(smrt)
Avg Vol (3m):=168,222
Open:=10.04
Market Cap:=439.12M
Change:= 0.23  (2.30%)
Day's Range:=9.71 - 10.10
Div and Yield:=N/A (N/A)
EPS (ttm):=1.11
Volume:=104,340
P/E (ttm):=8.79
Trade Time:=4:00PM EDT
Bid:=9.76 x 700
Prev Close:=10.00
Ask:=10.17 x 100
Last Trade:=9.77
1y Target Est:=11.00
52wk Range:=5.90 - 10.95

(smsi)
Avg Vol (3m):=667,879
Open:=3.90
Market Cap:=144.91M
Change:= 0.13  (3.32%)
Day's Range:=3.88 - 4.10
Div and Yield:=N/A (N/A)
EPS (ttm):=0.09
Volume:=533,597
P/E (ttm):=46.98
Trade Time:=4:00PM EDT
Bid:=3.99 x 2500
Prev Close:=3.91
Ask:=4.04 x 100
Last Trade:=4.04
1y Target Est:=9.03
52wk Range:=3.79 - 17.03

(sndk)
Avg Vol (3m):=6,261,650
Open:=43.34
Market Cap:=10.25B
Change:= 0.44  (1.01%)
Day's Range:=42.45 - 43.50
Div and Yield:=N/A (N/A)
EPS (ttm):=5.36
Volume:=5,421,917
P/E (ttm):=8.02
Trade Time:=4:00PM EDT
Bid:=43.01 x 5000
Prev Close:=43.45
Ask:=43.09 x 800
Last Trade:=43.01
1y Target Est:=61.06
52wk Range:=33.03 - 53.61

(snh)
Avg Vol (3m):=1,425,540
Open:=23.86
Market Cap:=3.38B
Change:= 0.02  (0.08%)
Day's Range:=23.68 - 23.91
Div and Yield:=1.48 (6.20%)
EPS (ttm):=0.90
Volume:=1,821,991
P/E (ttm):=26.56
Trade Time:=4:01PM EDT
Bid:=23.51 x 500
Prev Close:=23.87
Ask:=24.19 x 500
Last Trade:=23.85
1y Target Est:=24.63
52wk Range:=19.55 - 25.28

(solr)
Avg Vol (3m):=4,467,280
Open:=17.22
Market Cap:=2.11B
Change:= 0.36  (2.10%)
Day's Range:=16.40 - 17.33
Div and Yield:=N/A (N/A)
EPS (ttm):=1.24
Volume:=4,003,776
P/E (ttm):=13.51
Trade Time:=4:00PM EDT
Bid:=16.72 x 300
Prev Close:=17.11
Ask:=16.83 x 500
Last Trade:=16.75
1y Target Est:=16.92
52wk Range:=5.56 - 17.33

(sonc)
Avg Vol (3m):=946,548
Open:=10.82
Market Cap:=672.21M
Change:= 0.07  (0.65%)
Day's Range:=10.75 - 11.00
Div and Yield:=N/A (N/A)
EPS (ttm):=0.18
Volume:=470,619
P/E (ttm):=60.39
Trade Time:=4:00PM EDT
Bid:=10.82 x 200
Prev Close:=10.80
Ask:=10.90 x 100
Last Trade:=10.87
1y Target Est:=11.35
52wk Range:=7.28 - 11.86

(sone)
Avg Vol (3m):=466,298
Open:=7.44
Market Cap:=395.44M
Change:= 0.05  (0.67%)
Day's Range:=7.36 - 7.45
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.09
Volume:=280,131
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.35 x 200
Prev Close:=7.45
Ask:=7.43 x 100
Last Trade:=7.40
1y Target Est:=9.50
52wk Range:=4.73 - 7.75

(spls)
Avg Vol (3m):=12,902,300
Open:=15.85
Market Cap:=11.22B
Change:= 0.13  (0.79%)
Day's Range:=15.67 - 15.89
Div and Yield:=0.40 (2.50%)
EPS (ttm):=1.23
Volume:=12,790,887
P/E (ttm):=12.78
Trade Time:=4:00PM EDT
Bid:=15.70 x 100
Prev Close:=15.86
Ask:=15.73 x 900
Last Trade:=15.74
1y Target Est:=20.00
52wk Range:=14.75 - 23.75

(spmd)
Avg Vol (3m):=247,211
Open:=3.97
Market Cap:=59.25M
Change:= 0.23  (5.68%)
Day's Range:=3.78 - 4.10
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.60
Volume:=106,188
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=3.39 x 1000
Prev Close:=4.05
Ask:=4.04 x 8000
Last Trade:=3.82
1y Target Est:=11.92
52wk Range:=3.31 - 22.50

(spn)
Avg Vol (3m):=977,624
Open:=38.43
Market Cap:=3.09B
Change:= 0.34  (0.88%)
Day's Range:=37.99 - 38.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.95
Volume:=605,704
P/E (ttm):=40.80
Trade Time:=4:04PM EDT
Bid:=37.86 x 300
Prev Close:=38.42
Ask:=38.78 x 300
Last Trade:=38.76
1y Target Est:=43.55
52wk Range:=18.81 - 41.65

(sptn)
Avg Vol (3m):=130,381
Open:=19.96
Market Cap:=468.84M
Change:= 0.63  (3.13%)
Day's Range:=19.87 - 20.76
Div and Yield:=0.26 (1.30%)
EPS (ttm):=1.42
Volume:=231,404
P/E (ttm):=14.62
Trade Time:=4:00PM EDT
Bid:=20.16 x 100
Prev Close:=20.13
Ask:=21.24 x 100
Last Trade:=20.76
1y Target Est:=19.25
52wk Range:=12.76 - 20.76

(spw)
Avg Vol (3m):=438,505
Open:=84.24
Market Cap:=4.32B
Change:= 0.18  (0.21%)
Day's Range:=83.88 - 85.04
Div and Yield:=1.00 (1.20%)
EPS (ttm):=4.09
Volume:=359,654
P/E (ttm):=20.74
Trade Time:=4:01PM EDT
Bid:=84.16 x 300
Prev Close:=84.55
Ask:=85.16 x 300
Last Trade:=84.73
1y Target Est:=92.79
52wk Range:=50.79 - 87.13

(srcl)
Avg Vol (3m):=466,944
Open:=91.72
Market Cap:=7.94B
Change:= 0.78  (0.85%)
Day's Range:=91.34 - 92.57
Div and Yield:=N/A (N/A)
EPS (ttm):=2.47
Volume:=544,720
P/E (ttm):=37.45
Trade Time:=4:00PM EDT
Bid:=92.36 x 800
Prev Close:=91.72
Ask:=92.57 x 200
Last Trade:=92.50
1y Target Est:=92.44
52wk Range:=61.02 - 95.71

(srdx)
Avg Vol (3m):=92,476
Open:=11.32
Market Cap:=200.03M
Change:= 0.13  (1.15%)
Day's Range:=11.03 - 11.44
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.51
Volume:=53,152
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.63 x 200
Prev Close:=11.29
Ask:=11.86 x 200
Last Trade:=11.42
1y Target Est:=16.25
52wk Range:=8.29 - 16.68

(sri)
Avg Vol (3m):=169,546
Open:=14.81
Market Cap:=383.44M
Change:= 0.16  (1.08%)
Day's Range:=14.67 - 14.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.48
Volume:=83,720
P/E (ttm):=31.21
Trade Time:=4:01PM EDT
Bid:=14.61 x 200
Prev Close:=14.82
Ask:=15.24 x 200
Last Trade:=14.98
1y Target Est:=19.50
52wk Range:=7.03 - 17.22

(srsl)
Avg Vol (3m):=50,475
Open:=9.51
Market Cap:=142.35M
Change:= 0.07  (0.73%)
Day's Range:=9.34 - 9.63
Div and Yield:=N/A (N/A)
EPS (ttm):=0.11
Volume:=29,070
P/E (ttm):=86.04
Trade Time:=4:00PM EDT
Bid:=9.21 x 100
Prev Close:=9.62
Ask:=10.51 x 400
Last Trade:=9.55
1y Target Est:=10.33
52wk Range:=7.56 - 11.07

(srx)
Avg Vol (3m):=873,329
Open:=31.02
Market Cap:=1.79B
Change:= 0.04  (0.13%)
Day's Range:=31.02 - 31.14
Div and Yield:=N/A (N/A)
EPS (ttm):=0.88
Volume:=1,304,702
P/E (ttm):=35.23
Trade Time:=4:03PM EDT
Bid:=30.43 x 200
Prev Close:=31.00
Ask:=31.85 x 200
Last Trade:=31.04
1y Target Est:=28.42
52wk Range:=18.31 - 31.31

(srz)
Avg Vol (3m):=1,169,480
Open:=9.97
Market Cap:=551.97M
Change:= 0.14  (1.40%)
Day's Range:=9.74 - 10.04
Div and Yield:=N/A (N/A)
EPS (ttm):=1.69
Volume:=1,123,705
P/E (ttm):=5.81
Trade Time:=4:03PM EDT
Bid:=9.47 x 400
Prev Close:=9.97
Ask:=9.94 x 400
Last Trade:=9.83
1y Target Est:=12.00
52wk Range:=2.18 - 12.44

(ssp)
Avg Vol (3m):=259,513
Open:=9.74
Market Cap:=570.68M
Change:= 0.13  (1.33%)
Day's Range:=9.58 - 9.74
Div and Yield:=N/A (N/A)
EPS (ttm):=1.87
Volume:=154,193
P/E (ttm):=5.17
Trade Time:=4:03PM EDT
Bid:=9.29 x 300
Prev Close:=9.78
Ask:=10.03 x 300
Last Trade:=9.65
1y Target Est:=10.50
52wk Range:=6.71 - 10.56

(stba)
Avg Vol (3m):=89,738
Open:=18.59
Market Cap:=526.87M
Change:= 0.11  (0.59%)
Day's Range:=18.48 - 18.79
Div and Yield:=0.60 (3.20%)
EPS (ttm):=1.16
Volume:=53,792
P/E (ttm):=16.19
Trade Time:=4:00PM EDT
Bid:=18.74 x 600
Prev Close:=18.67
Ask:=18.79 x 100
Last Trade:=18.78
1y Target Est:=22.33
52wk Range:=16.64 - 23.91

(stfc)
Avg Vol (3m):=29,648
Open:=17.25
Market Cap:=690.39M
Change:= 0.16  (0.92%)
Day's Range:=16.95 - 17.25
Div and Yield:=0.60 (3.40%)
EPS (ttm):=0.61
Volume:=34,580
P/E (ttm):=28.01
Trade Time:=4:00PM EDT
Bid:=15.74 x 100
Prev Close:=17.33
Ask:=18.68 x 300
Last Trade:=17.17
1y Target Est:=17.33
52wk Range:=13.40 - 18.35

(sti)
Avg Vol (3m):=5,412,880
Open:=25.76
Market Cap:=12.87B
Change:= 0.12  (0.46%)
Day's Range:=25.22 - 25.80
Div and Yield:=0.04 (0.20%)
EPS (ttm):=0.37
Volume:=6,929,511
P/E (ttm):=70.16
Trade Time:=4:00PM EDT
Bid:=25.79 x 200
Prev Close:=25.87
Ask:=25.85 x 400
Last Trade:=25.75
1y Target Est:=31.34
52wk Range:=21.94 - 33.14

(stnr)
Avg Vol (3m):=57,519
Open:=50.99
Market Cap:=716.95M
Change:= 0.68  (1.44%)
Day's Range:=47.25 - 50.99
Div and Yield:=N/A (N/A)
EPS (ttm):=3.20
Volume:=63,709
P/E (ttm):=14.96
Trade Time:=4:00PM EDT
Bid:=46.87 x 200
Prev Close:=47.19
Ask:=48.82 x 200
Last Trade:=47.87
1y Target Est:=52.00
52wk Range:=33.47 - 51.09

(stwd)
Avg Vol (3m):=1,101,840
Open:=20.66
Market Cap:=1.47B
Change:= 0.05  (0.24%)
Day's Range:=20.50 - 20.83
Div and Yield:=1.76 (8.50%)
EPS (ttm):=1.47
Volume:=489,868
P/E (ttm):=14.07
Trade Time:=4:03PM EDT
Bid:=20.34 x 400
Prev Close:=20.65
Ask:=21.26 x 400
Last Trade:=20.70
1y Target Est:=25.70
52wk Range:=16.57 - 23.67

(stx)
Avg Vol (3m):=11,547,600
Open:=16.25
Market Cap:=7.02B
Change:= 0.12  (0.74%)
Day's Range:=16.22 - 16.51
Div and Yield:=0.36 (2.20%)
EPS (ttm):=1.61
Volume:=6,942,799
P/E (ttm):=10.14
Trade Time:=4:00PM EDT
Bid:=16.31 x 100
Prev Close:=16.20
Ask:=16.32 x 200
Last Trade:=16.32
1y Target Est:=20.52
52wk Range:=9.84 - 18.35

(sui)
Avg Vol (3m):=111,413
Open:=38.30
Market Cap:=810.86M
Change:= 0.38  (0.99%)
Day's Range:=38.30 - 38.82
Div and Yield:=2.52 (6.60%)
EPS (ttm):=-0.09
Volume:=114,725
P/E (ttm):=N/A
Trade Time:=4:04PM EDT
Bid:=37.93 x 100
Prev Close:=38.38
Ask:=39.57 x 100
Last Trade:=38.76
1y Target Est:=39.00
52wk Range:=25.81 - 40.21

(sumr)
Avg Vol (3m):=71,762
Open:=8.43
Market Cap:=147.84M
Change:= 0.02  (0.24%)
Day's Range:=8.21 - 8.51
Div and Yield:=N/A (N/A)
EPS (ttm):=0.36
Volume:=41,046
P/E (ttm):=23.50
Trade Time:=4:00PM EDT
Bid:=8.18 x 800
Prev Close:=8.48
Ask:=8.50 x 4500
Last Trade:=8.46
1y Target Est:=11.40
52wk Range:=6.26 - 9.48

(supx)
Avg Vol (3m):=66,367
Open:=22.16
Market Cap:=284.54M
Change:= 0.14  (0.63%)
Day's Range:=21.90 - 22.49
Div and Yield:=N/A (N/A)
EPS (ttm):=0.94
Volume:=48,726
P/E (ttm):=23.81
Trade Time:=4:00PM EDT
Bid:=21.62 x 200
Prev Close:=22.24
Ask:=23.13 x 200
Last Trade:=22.38
1y Target Est:=24.25
52wk Range:=18.70 - 27.91

(svvs)
Avg Vol (3m):=1,668,400
Open:=39.55
Market Cap:=2.29B
Change:= 0.15  (0.38%)
Day's Range:=39.55 - 39.75
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.79
Volume:=2,113,425
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=38.87 x 200
Prev Close:=39.60
Ask:=39.75 x 1500
Last Trade:=39.75
1y Target Est:=39.83
52wk Range:=14.62 - 39.75

(swk)
Avg Vol (3m):=1,827,440
Open:=73.72
Market Cap:=12.45B
Change:= 0.16  (0.22%)
Day's Range:=73.12 - 74.20
Div and Yield:=1.64 (2.20%)
EPS (ttm):=2.76
Volume:=1,380,168
P/E (ttm):=26.84
Trade Time:=4:01PM EDT
Bid:=73.67 x 300
Prev Close:=73.90
Ask:=74.34 x 300
Last Trade:=74.06
1y Target Est:=88.00
52wk Range:=49.01 - 78.19

(swm)
Avg Vol (3m):=145,242
Open:=56.87
Market Cap:=1.01B
Change:= 0.65  (1.14%)
Day's Range:=56.72 - 57.52
Div and Yield:=0.60 (1.10%)
EPS (ttm):=3.40
Volume:=132,579
P/E (ttm):=16.90
Trade Time:=4:02PM EDT
Bid:=57.12 x 200
Prev Close:=56.87
Ask:=57.49 x 200
Last Trade:=57.52
1y Target Est:=70.67
52wk Range:=42.62 - 69.33

(sxt)
Avg Vol (3m):=208,941
Open:=37.85
Market Cap:=1.91B
Change:= 0.44  (1.16%)
Day's Range:=37.65 - 38.25
Div and Yield:=0.84 (2.20%)
EPS (ttm):=2.22
Volume:=161,302
P/E (ttm):=17.24
Trade Time:=4:04PM EDT
Bid:=37.27 x 200
Prev Close:=37.81
Ask:=38.89 x 200
Last Trade:=38.25
1y Target Est:=40.50
52wk Range:=25.69 - 38.44

(syke)
Avg Vol (3m):=244,995
Open:=21.75
Market Cap:=1.01B
Change:= 0.01  (0.05%)
Day's Range:=21.63 - 21.90
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=131,724
P/E (ttm):=82.39
Trade Time:=4:00PM EDT
Bid:=21.74 x 700
Prev Close:=21.76
Ask:=22.30 x 100
Last Trade:=21.75
1y Target Est:=25.38
52wk Range:=10.85 - 22.88

(symc)
Avg Vol (3m):=9,142,460
Open:=19.75
Market Cap:=14.95B
Change:= 0.03  (0.15%)
Day's Range:=19.61 - 19.82
Div and Yield:=N/A (N/A)
EPS (ttm):=0.76
Volume:=8,994,303
P/E (ttm):=26.04
Trade Time:=4:00PM EDT
Bid:=19.70 x 400
Prev Close:=19.76
Ask:=19.87 x 400
Last Trade:=19.79
1y Target Est:=22.27
52wk Range:=12.04 - 20.50

(symm)
Avg Vol (3m):=124,646
Open:=6.06
Market Cap:=269.35M
Change:= 0.16  (2.62%)
Day's Range:=6.05 - 6.26
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.02
Volume:=112,361
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=6.21 x 200
Prev Close:=6.10
Ask:=6.29 x 100
Last Trade:=6.26
1y Target Est:=6.97
52wk Range:=4.69 - 7.50

(synm)
Avg Vol (3m):=426,238
Open:=1.37
Market Cap:=114.75M
Change:= 0.03  (2.19%)
Day's Range:=1.29 - 1.41
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.18
Volume:=874,656
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.32 x 500
Prev Close:=1.37
Ask:=1.41 x 1000
Last Trade:=1.40
1y Target Est:=2.25
52wk Range:=1.29 - 2.45

(syno)
Avg Vol (3m):=58,192
Open:=18.00
Market Cap:=208.92M
Change:= 0.42  (2.36%)
Day's Range:=17.71 - 18.69
Div and Yield:=N/A (N/A)
EPS (ttm):=0.59
Volume:=63,611
P/E (ttm):=30.90
Trade Time:=4:00PM EDT
Bid:=17.61 x 100
Prev Close:=17.81
Ask:=19.55 x 200
Last Trade:=18.23
1y Target Est:=23.17
52wk Range:=13.64 - 21.34

(synt)
Avg Vol (3m):=157,890
Open:=60.45
Market Cap:=2.55B
Change:= 0.10  (0.16%)
Day's Range:=60.45 - 61.44
Div and Yield:=0.24 (0.40%)
EPS (ttm):=2.73
Volume:=272,117
P/E (ttm):=22.37
Trade Time:=4:00PM EDT
Bid:=59.00 x 200
Prev Close:=61.18
Ask:=61.99 x 200
Last Trade:=61.08
1y Target Est:=64.00
52wk Range:=34.10 - 61.44

(syx)
Avg Vol (3m):=66,803
Open:=14.90
Market Cap:=551.55M
Change:= 0.01  (0.07%)
Day's Range:=14.76 - 15.01
Div and Yield:=N/A (N/A)
EPS (ttm):=1.18
Volume:=37,563
P/E (ttm):=12.68
Trade Time:=4:03PM EDT
Bid:=14.94 x 200
Prev Close:=14.97
Ask:=15.01 x 200
Last Trade:=14.96
1y Target Est:=20.00
52wk Range:=11.42 - 17.19

(t)
Avg Vol (3m):=22,481,200
Open:=31.35
Market Cap:=184.83B
Change:= 0.01  (0.03%)
Day's Range:=31.11 - 31.39
Div and Yield:=1.72 (5.40%)
EPS (ttm):=3.51
Volume:=16,736,875
P/E (ttm):=8.90
Trade Time:=4:00PM EDT
Bid:=31.19 x 59300
Prev Close:=31.20
Ask:=31.20 x 44500
Last Trade:=31.21
1y Target Est:=32.62
52wk Range:=23.88 - 31.94

(tal)
Avg Vol (3m):=360,757
Open:=34.88
Market Cap:=1.17B
Change:= 0.10  (0.29%)
Day's Range:=34.50 - 35.05
Div and Yield:=2.00 (5.70%)
EPS (ttm):=2.74
Volume:=335,754
P/E (ttm):=12.76
Trade Time:=4:02PM EDT
Bid:=34.21 x 200
Prev Close:=34.87
Ask:=35.39 x 200
Last Trade:=34.97
1y Target Est:=42.67
52wk Range:=20.94 - 38.45

(tap)
Avg Vol (3m):=1,220,100
Open:=45.06
Market Cap:=8.41B
Change:= 0.06  (0.13%)
Day's Range:=44.82 - 45.17
Div and Yield:=1.28 (2.80%)
EPS (ttm):=3.66
Volume:=765,156
P/E (ttm):=12.29
Trade Time:=4:01PM EDT
Bid:=44.83 x 200
Prev Close:=45.06
Ask:=45.00 x 200
Last Trade:=45.00
1y Target Est:=48.78
52wk Range:=42.12 - 51.11

(tasr)
Avg Vol (3m):=432,391
Open:=4.48
Market Cap:=272.20M
Change:= 0.00  (0.00%)
Day's Range:=4.43 - 4.53
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.06
Volume:=180,747
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.29 x 200
Prev Close:=4.49
Ask:=4.58 x 200
Last Trade:=4.49
1y Target Est:=5.25
52wk Range:=3.52 - 5.10

(tast)
Avg Vol (3m):=67,233
Open:=10.73
Market Cap:=238.04M
Change:= 0.07  (0.65%)
Day's Range:=10.69 - 10.79
Div and Yield:=N/A (N/A)
EPS (ttm):=0.54
Volume:=33,883
P/E (ttm):=19.98
Trade Time:=4:00PM EDT
Bid:=10.06 x 300
Prev Close:=10.72
Ask:=11.10 x 100
Last Trade:=10.79
1y Target Est:=12.00
52wk Range:=4.00 - 10.79

(tat)
Avg Vol (3m):=2,245,430
Open:=1.74
Market Cap:=581.67M
Change:= 0.03  (1.75%)
Day's Range:=1.61 - 1.74
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.26
Volume:=1,438,332
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=1.60 x 1600
Prev Close:=1.71
Ask:=1.69 x 8800
Last Trade:=1.68
1y Target Est:=4.43
52wk Range:=1.61 - 3.59

(tayc)
Avg Vol (3m):=24,559
Open:=8.44
Market Cap:=168.02M
Change:= 0.19  (2.28%)
Day's Range:=8.19 - 8.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-4.04
Volume:=16,954
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.41 x 600
Prev Close:=8.34
Ask:=9.28 x 600
Last Trade:=8.53
1y Target Est:=9.50
52wk Range:=7.37 - 13.90

(tbnk)
Avg Vol (3m):=29,898
Open:=20.12
Market Cap:=226.53M
Change:= 0.11  (0.54%)
Day's Range:=20.10 - 20.49
Div and Yield:=0.36 (1.70%)
EPS (ttm):=1.10
Volume:=32,531
P/E (ttm):=18.47
Trade Time:=4:00PM EDT
Bid:=19.23 x 100
Prev Close:=20.19
Ask:=20.84 x 100
Last Trade:=20.30
1y Target Est:=22.00
52wk Range:=16.46 - 20.92

(tc)
Avg Vol (3m):=2,172,620
Open:=10.05
Market Cap:=1.68B
Change:= 0.06  (0.59%)
Day's Range:=9.93 - 10.11
Div and Yield:=N/A (N/A)
EPS (ttm):=1.52
Volume:=1,894,120
P/E (ttm):=6.61
Trade Time:=4:01PM EDT
Bid:=9.94 x 300
Prev Close:=10.10
Ask:=10.08 x 300
Last Trade:=10.04
1y Target Est:=14.63
52wk Range:=8.01 - 16.06

(tcb)
Avg Vol (3m):=1,644,320
Open:=13.94
Market Cap:=2.21B
Change:= 0.11  (0.79%)
Day's Range:=13.89 - 14.15
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.99
Volume:=1,025,587
P/E (ttm):=14.24
Trade Time:=4:01PM EDT
Bid:=13.65 x 500
Prev Close:=13.97
Ask:=14.53 x 500
Last Trade:=14.08
1y Target Est:=16.92
52wk Range:=12.90 - 17.66

(tco)
Avg Vol (3m):=434,468
Open:=60.78
Market Cap:=3.44B
Change:= 0.74  (1.22%)
Day's Range:=60.42 - 61.88
Div and Yield:=1.75 (2.90%)
EPS (ttm):=0.93
Volume:=315,120
P/E (ttm):=65.93
Trade Time:=4:04PM EDT
Bid:=59.44 x 200
Prev Close:=60.84
Ask:=61.99 x 200
Last Trade:=61.58
1y Target Est:=59.58
52wk Range:=36.12 - 61.88

(tcrd)
Avg Vol (3m):=44,827
Open:=12.92
Market Cap:=264.48M
Change:= 0.12  (0.93%)
Day's Range:=12.89 - 13.08
Div and Yield:=1.00 (7.70%)
EPS (ttm):=0.51
Volume:=26,258
P/E (ttm):=25.50
Trade Time:=4:00PM EDT
Bid:=12.52 x 300
Prev Close:=12.96
Ask:=13.58 x 200
Last Trade:=13.08
1y Target Est:=14.70
52wk Range:=10.58 - 14.86

(tdy)
Avg Vol (3m):=190,749
Open:=50.57
Market Cap:=1.87B
Change:= 0.07  (0.14%)
Day's Range:=50.49 - 50.82
Div and Yield:=N/A (N/A)
EPS (ttm):=3.44
Volume:=103,566
P/E (ttm):=14.76
Trade Time:=4:02PM EDT
Bid:=50.45 x 200
Prev Close:=50.74
Ask:=51.05 x 200
Last Trade:=50.81
1y Target Est:=56.40
52wk Range:=35.34 - 53.35

(te)
Avg Vol (3m):=1,616,700
Open:=18.99
Market Cap:=4.10B
Change:= 0.08  (0.42%)
Day's Range:=18.94 - 19.16
Div and Yield:=0.86 (4.50%)
EPS (ttm):=1.09
Volume:=927,395
P/E (ttm):=17.51
Trade Time:=4:00PM EDT
Bid:=19.01 x 400
Prev Close:=19.01
Ask:=19.19 x 400
Last Trade:=19.09
1y Target Est:=19.31
52wk Range:=15.12 - 19.66

(tecua)
Avg Vol (3m):=58,851
Open:=10.28
Market Cap:=188.12M
Change:= 0.14  (1.36%)
Day's Range:=9.99 - 10.29
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.26
Volume:=32,313
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=9.56 x 400
Prev Close:=10.32
Ask:=10.15 x 100
Last Trade:=10.18
1y Target Est:=15.00
52wk Range:=8.44 - 14.21

(ten)
Avg Vol (3m):=881,533
Open:=45.32
Market Cap:=2.75B
Change:= 0.13  (0.29%)
Day's Range:=44.69 - 45.45
Div and Yield:=N/A (N/A)
EPS (ttm):=1.28
Volume:=465,564
P/E (ttm):=35.58
Trade Time:=4:03PM EDT
Bid:=44.43 x 300
Prev Close:=45.31
Ask:=45.89 x 300
Last Trade:=45.44
1y Target Est:=50.88
52wk Range:=19.29 - 46.81

(ter)
Avg Vol (3m):=3,823,390
Open:=14.93
Market Cap:=2.75B
Change:= 0.24  (1.59%)
Day's Range:=14.69 - 14.95
Div and Yield:=N/A (N/A)
EPS (ttm):=1.90
Volume:=2,236,888
P/E (ttm):=7.82
Trade Time:=4:03PM EDT
Bid:=14.73 x 200
Prev Close:=15.05
Ask:=14.85 x 200
Last Trade:=14.81
1y Target Est:=18.96
52wk Range:=8.84 - 19.19

(teva)
Avg Vol (3m):=6,873,500
Open:=48.75
Market Cap:=43.75B
Change:= 0.07  (0.14%)
Day's Range:=48.62 - 49.11
Div and Yield:=0.80 (1.60%)
EPS (ttm):=3.72
Volume:=2,835,320
P/E (ttm):=13.17
Trade Time:=4:00PM EDT
Bid:=48.81 x 300
Prev Close:=48.92
Ask:=49.50 x 100
Last Trade:=48.99
1y Target Est:=62.83
52wk Range:=44.86 - 57.08

(tfx)
Avg Vol (3m):=266,792
Open:=62.30
Market Cap:=2.53B
Change:= 0.50  (0.80%)
Day's Range:=62.21 - 62.93
Div and Yield:=1.36 (2.20%)
EPS (ttm):=5.97
Volume:=222,504
P/E (ttm):=10.52
Trade Time:=4:03PM EDT
Bid:=62.71 x 300
Prev Close:=62.31
Ask:=63.08 x 300
Last Trade:=62.81
1y Target Est:=65.25
52wk Range:=47.92 - 64.05

(tg)
Avg Vol (3m):=69,819
Open:=18.73
Market Cap:=604.91M
Change:= 0.19  (1.01%)
Day's Range:=18.66 - 19.17
Div and Yield:=0.18 (1.00%)
EPS (ttm):=0.87
Volume:=70,536
P/E (ttm):=21.80
Trade Time:=4:04PM EDT
Bid:=17.95 x 100
Prev Close:=18.80
Ask:=19.48 x 100
Last Trade:=18.99
1y Target Est:=21.00
52wk Range:=15.74 - 23.20

(tgh)
Avg Vol (3m):=106,005
Open:=31.42
Market Cap:=1.51B
Change:= 0.48  (1.53%)
Day's Range:=30.64 - 31.44
Div and Yield:=1.24 (3.90%)
EPS (ttm):=2.68
Volume:=96,131
P/E (ttm):=11.53
Trade Time:=4:03PM EDT
Bid:=28.09 x 200
Prev Close:=31.38
Ask:=31.45 x 200
Last Trade:=30.90
1y Target Est:=39.33
52wk Range:=23.55 - 37.87

(tgi)
Avg Vol (3m):=303,715
Open:=101.38
Market Cap:=2.46B
Change:= 0.33  (0.33%)
Day's Range:=100.61 - 101.56
Div and Yield:=0.16 (0.20%)
EPS (ttm):=6.31
Volume:=139,070
P/E (ttm):=16.04
Trade Time:=4:00PM EDT
Bid:=97.85 x 200
Prev Close:=100.96
Ask:=104.25 x 200
Last Trade:=101.29
1y Target Est:=118.58
52wk Range:=64.31 - 101.56

(thff)
Avg Vol (3m):=22,719
Open:=33.33
Market Cap:=444.50M
Change:= 0.34  (1.02%)
Day's Range:=33.27 - 33.88
Div and Yield:=0.94 (2.80%)
EPS (ttm):=2.37
Volume:=23,029
P/E (ttm):=14.24
Trade Time:=4:00PM EDT
Bid:=33.26 x 100
Prev Close:=33.46
Ask:=34.24 x 500
Last Trade:=33.80
1y Target Est:=35.00
52wk Range:=25.12 - 37.10

(tho)
Avg Vol (3m):=408,948
Open:=28.89
Market Cap:=1.62B
Change:= 0.08  (0.28%)
Day's Range:=28.62 - 29.09
Div and Yield:=0.40 (1.40%)
EPS (ttm):=2.02
Volume:=781,400
P/E (ttm):=14.33
Trade Time:=4:01PM EDT
Bid:=28.33 x 300
Prev Close:=28.89
Ask:=29.67 x 300
Last Trade:=28.97
1y Target Est:=45.75
52wk Range:=22.50 - 39.12

(thrx)
Avg Vol (3m):=397,369
Open:=22.84
Market Cap:=1.97B
Change:= 0.54  (2.36%)
Day's Range:=22.77 - 23.51
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.10
Volume:=213,855
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=22.85 x 300
Prev Close:=22.92
Ask:=23.57 x 300
Last Trade:=23.46
1y Target Est:=30.00
52wk Range:=11.74 - 28.95

(tie)
Avg Vol (3m):=2,419,700
Open:=18.28
Market Cap:=3.28B
Change:= 0.17  (0.92%)
Day's Range:=18.06 - 18.39
Div and Yield:=0.30 (1.60%)
EPS (ttm):=0.51
Volume:=1,559,818
P/E (ttm):=35.47
Trade Time:=4:01PM EDT
Bid:=18.16 x 300
Prev Close:=18.40
Ask:=18.33 x 300
Last Trade:=18.23
1y Target Est:=22.00
52wk Range:=16.03 - 22.93

(tif)
Avg Vol (3m):=1,771,840
Open:=81.00
Market Cap:=10.40B
Change:= 0.29  (0.36%)
Day's Range:=80.64 - 81.97
Div and Yield:=1.16 (1.50%)
EPS (ttm):=3.00
Volume:=1,536,582
P/E (ttm):=27.15
Trade Time:=4:01PM EDT
Bid:=80.98 x 300
Prev Close:=81.14
Ask:=81.74 x 300
Last Trade:=81.43
1y Target Est:=81.68
52wk Range:=36.27 - 81.97

(tiny)
Avg Vol (3m):=168,523
Open:=5.16
Market Cap:=165.54M
Change:= 0.15  (2.89%)
Day's Range:=5.16 - 5.40
Div and Yield:=N/A (N/A)
EPS (ttm):=0.25
Volume:=159,173
P/E (ttm):=21.36
Trade Time:=4:00PM EDT
Bid:=5.12 x 100
Prev Close:=5.19
Ask:=5.69 x 100
Last Trade:=5.34
1y Target Est:=8.00
52wk Range:=3.70 - 6.30

(tisi)
Avg Vol (3m):=93,357
Open:=24.18
Market Cap:=481.61M
Change:= 0.37  (1.52%)
Day's Range:=24.18 - 24.86
Div and Yield:=N/A (N/A)
EPS (ttm):=1.08
Volume:=47,994
P/E (ttm):=22.93
Trade Time:=4:00PM EDT
Bid:=22.79 x 300
Prev Close:=24.37
Ask:=26.02 x 300
Last Trade:=24.74
1y Target Est:=29.60
52wk Range:=12.75 - 28.71

(tjx)
Avg Vol (3m):=3,150,530
Open:=53.70
Market Cap:=20.77B
Change:= 0.06  (0.11%)
Day's Range:=53.56 - 54.19
Div and Yield:=0.76 (1.40%)
EPS (ttm):=3.18
Volume:=2,514,662
P/E (ttm):=16.90
Trade Time:=4:00PM EDT
Bid:=53.69 x 300
Prev Close:=53.73
Ask:=53.98 x 300
Last Trade:=53.79
1y Target Est:=56.71
52wk Range:=39.56 - 54.94

(tklc)
Avg Vol (3m):=1,678,120
Open:=9.01
Market Cap:=620.16M
Change:= 0.09  (0.99%)
Day's Range:=8.86 - 9.12
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.21
Volume:=1,869,444
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=8.75 x 1800
Prev Close:=9.08
Ask:=9.09 x 500
Last Trade:=8.99
1y Target Est:=9.75
52wk Range:=7.21 - 14.55

(tkr)
Avg Vol (3m):=935,551
Open:=52.36
Market Cap:=5.10B
Change:= 0.40  (0.76%)
Day's Range:=51.60 - 52.55
Div and Yield:=0.80 (1.50%)
EPS (ttm):=3.64
Volume:=816,670
P/E (ttm):=14.31
Trade Time:=4:04PM EDT
Bid:=47.31 x 300
Prev Close:=52.50
Ask:=52.38 x 300
Last Trade:=52.10
1y Target Est:=64.86
52wk Range:=24.88 - 57.83

(tmp)
Avg Vol (3m):=16,356
Open:=39.25
Market Cap:=428.75M
Change:= 0.01  (0.03%)
Day's Range:=39.16 - 39.42
Div and Yield:=1.36 (3.40%)
EPS (ttm):=3.13
Volume:=8,241
P/E (ttm):=12.59
Trade Time:=4:01PM EDT
Bid:=39.08 x 200
Prev Close:=39.39
Ask:=39.66 x 200
Last Trade:=39.40
1y Target Est:=42.00
52wk Range:=35.93 - 42.50

(tnc)
Avg Vol (3m):=80,544
Open:=41.01
Market Cap:=785.97M
Change:= 0.19  (0.46%)
Day's Range:=40.75 - 41.32
Div and Yield:=0.68 (1.70%)
EPS (ttm):=1.89
Volume:=59,018
P/E (ttm):=21.78
Trade Time:=4:03PM EDT
Bid:=39.72 x 200
Prev Close:=41.25
Ask:=41.99 x 200
Last Trade:=41.06
1y Target Est:=46.00
52wk Range:=28.11 - 43.84

(tnk)
Avg Vol (3m):=530,271
Open:=9.25
Market Cap:=569.48M
Change:= 0.05  (0.54%)
Day's Range:=9.15 - 9.45
Div and Yield:=1.00 (10.70%)
EPS (ttm):=0.36
Volume:=222,791
P/E (ttm):=25.48
Trade Time:=4:01PM EDT
Bid:=9.17 x 100
Prev Close:=9.25
Ask:=9.28 x 100
Last Trade:=9.20
1y Target Est:=10.83
52wk Range:=8.42 - 13.96

(tpgi)
Avg Vol (3m):=171,894
Open:=3.32
Market Cap:=122.04M
Change:= 0.04  (1.20%)
Day's Range:=3.29 - 3.34
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.35
Volume:=62,444
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=2.65 x 400
Prev Close:=3.33
Ask:=3.48 x 100
Last Trade:=3.29
1y Target Est:=6.00
52wk Range:=2.51 - 4.60

(trak)
Avg Vol (3m):=223,224
Open:=23.77
Market Cap:=983.04M
Change:= 0.02  (0.08%)
Day's Range:=23.65 - 24.03
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.01
Volume:=196,099
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=23.25 x 100
Prev Close:=23.89
Ask:=24.42 x 100
Last Trade:=23.91
1y Target Est:=24.67
52wk Range:=14.40 - 26.80

(trex)
Avg Vol (3m):=144,163
Open:=24.59
Market Cap:=392.03M
Change:= 0.44  (1.78%)
Day's Range:=24.27 - 25.24
Div and Yield:=N/A (N/A)
EPS (ttm):=0.03
Volume:=113,222
P/E (ttm):=839.67
Trade Time:=4:02PM EDT
Bid:=23.31 x 200
Prev Close:=24.75
Ask:=26.07 x 200
Last Trade:=25.19
1y Target Est:=33.88
52wk Range:=16.38 - 34.00

(trmk)
Avg Vol (3m):=271,933
Open:=23.46
Market Cap:=1.52B
Change:= 0.25  (1.06%)
Day's Range:=23.35 - 23.73
Div and Yield:=0.92 (3.90%)
EPS (ttm):=1.57
Volume:=261,222
P/E (ttm):=15.11
Trade Time:=4:00PM EDT
Bid:=23.70 x 700
Prev Close:=23.48
Ask:=23.77 x 400
Last Trade:=23.73
1y Target Est:=25.25
52wk Range:=18.83 - 26.14

(trow)
Avg Vol (3m):=1,790,210
Open:=60.55
Market Cap:=15.84B
Change:= 0.23  (0.38%)
Day's Range:=59.94 - 61.05
Div and Yield:=1.24 (2.00%)
EPS (ttm):=2.68
Volume:=1,581,524
P/E (ttm):=22.75
Trade Time:=4:00PM EDT
Bid:=60.87 x 200
Prev Close:=60.77
Ask:=61.11 x 400
Last Trade:=61.00
1y Target Est:=69.59
52wk Range:=43.18 - 71.29

(trv)
Avg Vol (3m):=3,250,750
Open:=58.56
Market Cap:=24.55B
Change:= 0.08  (0.14%)
Day's Range:=58.22 - 59.02
Div and Yield:=1.64 (2.80%)
EPS (ttm):=7.32
Volume:=2,690,160
P/E (ttm):=8.01
Trade Time:=4:01PM EDT
Bid:=58.62 x 3600
Prev Close:=58.53
Ask:=58.63 x 1200
Last Trade:=58.61
1y Target Est:=65.00
52wk Range:=48.17 - 64.17

(tsn)
Avg Vol (3m):=4,672,820
Open:=19.25
Market Cap:=7.30B
Change:= 0.00  (0.00%)
Day's Range:=19.08 - 19.46
Div and Yield:=0.16 (0.80%)
EPS (ttm):=2.42
Volume:=3,591,118
P/E (ttm):=7.96
Trade Time:=4:03PM EDT
Bid:=19.21 x 200
Prev Close:=19.24
Ask:=19.31 x 200
Last Trade:=19.24
1y Target Est:=21.79
52wk Range:=14.59 - 20.12

(tsra)
Avg Vol (3m):=348,297
Open:=17.21
Market Cap:=877.17M
Change:= 0.15  (0.87%)
Day's Range:=17.00 - 17.36
Div and Yield:=N/A (N/A)
EPS (ttm):=1.16
Volume:=365,410
P/E (ttm):=14.82
Trade Time:=4:00PM EDT
Bid:=15.80 x 100
Prev Close:=17.31
Ask:=16.22 x 1000
Last Trade:=17.16
1y Target Est:=25.33
52wk Range:=14.96 - 23.18

(ttec)
Avg Vol (3m):=215,860
Open:=21.52
Market Cap:=1.22B
Change:= 0.01  (0.05%)
Day's Range:=21.31 - 21.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.78
Volume:=157,720
P/E (ttm):=27.65
Trade Time:=4:00PM EDT
Bid:=20.96 x 200
Prev Close:=21.56
Ask:=21.56 x 200
Last Trade:=21.57
1y Target Est:=23.56
52wk Range:=12.17 - 23.46

(ttek)
Avg Vol (3m):=305,368
Open:=23.04
Market Cap:=1.43B
Change:= 0.07  (0.30%)
Day's Range:=22.90 - 23.14
Div and Yield:=N/A (N/A)
EPS (ttm):=1.35
Volume:=241,162
P/E (ttm):=17.04
Trade Time:=4:00PM EDT
Bid:=22.43 x 200
Prev Close:=23.07
Ask:=23.12 x 200
Last Trade:=23.00
1y Target Est:=27.80
52wk Range:=18.00 - 27.16

(tti)
Avg Vol (3m):=617,844
Open:=12.80
Market Cap:=967.93M
Change:= 0.24  (1.87%)
Day's Range:=12.54 - 12.87
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.67
Volume:=645,657
P/E (ttm):=N/A
Trade Time:=4:01PM EDT
Bid:=12.19 x 300
Prev Close:=12.84
Ask:=12.75 x 300
Last Trade:=12.60
1y Target Est:=16.02
52wk Range:=8.00 - 16.00

(tues)
Avg Vol (3m):=227,495
Open:=4.69
Market Cap:=200.31M
Change:= 0.01  (0.21%)
Day's Range:=4.66 - 4.70
Div and Yield:=N/A (N/A)
EPS (ttm):=0.28
Volume:=103,979
P/E (ttm):=16.57
Trade Time:=4:00PM EDT
Bid:=4.41 x 100
Prev Close:=4.70
Ask:=4.97 x 100
Last Trade:=4.69
1y Target Est:=5.00
52wk Range:=3.51 - 5.93

(tvl)
Avg Vol (3m):=161,498
Open:=4.73
Market Cap:=265.00M
Change:= 0.05  (1.05%)
Day's Range:=4.54 - 4.83
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=141,669
P/E (ttm):=7.67
Trade Time:=4:03PM EDT
Bid:=4.55 x 100
Prev Close:=4.75
Ask:=5.19 x 500
Last Trade:=4.80
1y Target Est:=7.00
52wk Range:=3.89 - 6.56

(tw)
Avg Vol (3m):=338,689
Open:=66.12
Market Cap:=4.53B
Change:= 0.07  (0.11%)
Day's Range:=65.56 - 66.55
Div and Yield:=0.30 (0.50%)
EPS (ttm):=2.81
Volume:=306,534
P/E (ttm):=23.66
Trade Time:=4:03PM EDT
Bid:=64.07 x 200
Prev Close:=66.31
Ask:=68.15 x 200
Last Trade:=66.38
1y Target Est:=68.57
52wk Range:=38.37 - 66.55

(twin)
Avg Vol (3m):=81,068
Open:=41.00
Market Cap:=456.47M
Change:= 1.02  (2.47%)
Day's Range:=40.17 - 41.39
Div and Yield:=0.32 (0.80%)
EPS (ttm):=1.15
Volume:=73,193
P/E (ttm):=34.84
Trade Time:=4:00PM EDT
Bid:=40.03 x 200
Prev Close:=41.22
Ask:=41.09 x 500
Last Trade:=40.20
1y Target Est:=41.00
52wk Range:=10.52 - 41.39

(two)
Avg Vol (3m):=1,827,470
Open:=10.98
Market Cap:=502.19M
Change:= 0.03  (0.27%)
Day's Range:=10.92 - 11.03
Div and Yield:=1.60 (14.70%)
EPS (ttm):=1.73
Volume:=3,989,845
P/E (ttm):=6.35
Trade Time:=4:03PM EDT
Bid:=10.99 x 200
Prev Close:=10.98
Ask:=11.03 x 200
Last Trade:=11.01
1y Target Est:=N/A
52wk Range:=8.13 - 11.51

(twx)
Avg Vol (3m):=7,125,700
Open:=36.77
Market Cap:=39.23B
Change:= 0.24  (0.65%)
Day's Range:=36.53 - 36.86
Div and Yield:=0.94 (2.50%)
EPS (ttm):=2.22
Volume:=4,949,739
P/E (ttm):=16.52
Trade Time:=4:00PM EDT
Bid:=36.62 x 300
Prev Close:=36.88
Ask:=36.82 x 300
Last Trade:=36.64
1y Target Est:=41.43
52wk Range:=27.99 - 38.62

(txn)
Avg Vol (3m):=10,085,700
Open:=32.81
Market Cap:=38.14B
Change:= 0.07  (0.21%)
Day's Range:=32.64 - 33.19
Div and Yield:=0.52 (1.60%)
EPS (ttm):=2.66
Volume:=8,892,160
P/E (ttm):=12.37
Trade Time:=4:00PM EDT
Bid:=32.78 x 200
Prev Close:=32.92
Ask:=32.91 x 200
Last Trade:=32.85
1y Target Est:=37.25
52wk Range:=22.94 - 36.71

(txt)
Avg Vol (3m):=4,275,830
Open:=22.74
Market Cap:=6.25B
Change:= 0.10  (0.44%)
Day's Range:=22.50 - 22.94
Div and Yield:=0.08 (0.30%)
EPS (ttm):=0.39
Volume:=3,730,556
P/E (ttm):=58.48
Trade Time:=4:02PM EDT
Bid:=22.51 x 400
Prev Close:=22.73
Ask:=22.72 x 300
Last Trade:=22.63
1y Target Est:=30.21
52wk Range:=16.23 - 28.87

(tyl)
Avg Vol (3m):=169,198
Open:=27.10
Market Cap:=869.27M
Change:= 0.07  (0.26%)
Day's Range:=27.02 - 27.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.75
Volume:=314,225
P/E (ttm):=36.03
Trade Time:=4:00PM EDT
Bid:=26.52 x 200
Prev Close:=27.20
Ask:=27.80 x 200
Last Trade:=27.13
1y Target Est:=27.25
52wk Range:=15.00 - 27.30

(ueic)
Avg Vol (3m):=53,594
Open:=25.41
Market Cap:=371.77M
Change:= 0.81  (3.17%)
Day's Range:=24.59 - 25.48
Div and Yield:=N/A (N/A)
EPS (ttm):=1.05
Volume:=47,534
P/E (ttm):=23.64
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=25.56
Ask:=26.53 x 300
Last Trade:=24.75
1y Target Est:=32.71
52wk Range:=15.75 - 30.27

(ufcs)
Avg Vol (3m):=61,437
Open:=17.10
Market Cap:=446.64M
Change:= 0.08  (0.47%)
Day's Range:=16.92 - 17.20
Div and Yield:=0.60 (3.40%)
EPS (ttm):=1.30
Volume:=81,082
P/E (ttm):=13.13
Trade Time:=4:00PM EDT
Bid:=16.58 x 300
Prev Close:=17.13
Ask:=17.56 x 300
Last Trade:=17.05
1y Target Est:=21.00
52wk Range:=16.92 - 23.41

(ufpi)
Avg Vol (3m):=104,919
Open:=24.31
Market Cap:=471.50M
Change:= 0.29  (1.19%)
Day's Range:=23.95 - 24.61
Div and Yield:=0.40 (1.60%)
EPS (ttm):=0.65
Volume:=58,343
P/E (ttm):=36.98
Trade Time:=4:00PM EDT
Bid:=23.94 x 200
Prev Close:=24.44
Ask:=24.34 x 200
Last Trade:=24.15
1y Target Est:=30.00
52wk Range:=23.14 - 39.84

(ufs)
Avg Vol (3m):=748,961
Open:=97.81
Market Cap:=4.09B
Change:= 0.19  (0.19%)
Day's Range:=96.84 - 98.43
Div and Yield:=1.19 (1.20%)
EPS (ttm):=15.82
Volume:=401,052
P/E (ttm):=6.20
Trade Time:=4:03PM EDT
Bid:=94.03 x 200
Prev Close:=97.91
Ask:=100.04 x 200
Last Trade:=98.10
1y Target Est:=108.48
52wk Range:=46.43 - 105.82

(ugi)
Avg Vol (3m):=583,541
Open:=32.28
Market Cap:=3.62B
Change:= 0.11  (0.34%)
Day's Range:=32.21 - 32.52
Div and Yield:=1.04 (3.20%)
EPS (ttm):=2.40
Volume:=569,486
P/E (ttm):=13.51
Trade Time:=4:00PM EDT
Bid:=31.71 x 400
Prev Close:=32.28
Ask:=33.16 x 400
Last Trade:=32.39
1y Target Est:=36.33
52wk Range:=25.30 - 33.53

(uhs)
Avg Vol (3m):=1,124,210
Open:=53.15
Market Cap:=5.28B
Change:= 0.97  (1.83%)
Day's Range:=52.87 - 54.48
Div and Yield:=0.20 (0.40%)
EPS (ttm):=2.76
Volume:=684,903
P/E (ttm):=19.57
Trade Time:=4:02PM EDT
Bid:=51.25 x 400
Prev Close:=53.13
Ask:=56.00 x 400
Last Trade:=54.10
1y Target Est:=61.79
52wk Range:=30.51 - 56.46

(uil)
Avg Vol (3m):=417,844
Open:=32.62
Market Cap:=1.66B
Change:= 0.26  (0.80%)
Day's Range:=32.52 - 33.06
Div and Yield:=1.73 (5.30%)
EPS (ttm):=2.20
Volume:=372,610
P/E (ttm):=14.98
Trade Time:=4:02PM EDT
Bid:=32.24 x 300
Prev Close:=32.68
Ask:=33.05 x 300
Last Trade:=32.94
1y Target Est:=33.13
52wk Range:=25.04 - 34.34

(ulta)
Avg Vol (3m):=778,013
Open:=66.64
Market Cap:=4.11B
Change:= 0.27  (0.40%)
Day's Range:=65.59 - 67.21
Div and Yield:=N/A (N/A)
EPS (ttm):=1.30
Volume:=803,953
P/E (ttm):=51.61
Trade Time:=4:00PM EDT
Bid:=65.32 x 500
Prev Close:=66.82
Ask:=67.16 x 500
Last Trade:=67.09
1y Target Est:=61.86
52wk Range:=20.67 - 67.21

(ulti)
Avg Vol (3m):=166,222
Open:=55.12
Market Cap:=1.44B
Change:= 0.56  (1.01%)
Day's Range:=55.07 - 55.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.08
Volume:=65,649
P/E (ttm):=689.88
Trade Time:=4:00PM EDT
Bid:=48.24 x 100
Prev Close:=55.32
Ask:=59.99 x 100
Last Trade:=55.88
1y Target Est:=57.64
52wk Range:=31.38 - 60.43

(umbf)
Avg Vol (3m):=166,190
Open:=43.40
Market Cap:=1.78B
Change:= 0.49  (1.13%)
Day's Range:=43.27 - 43.90
Div and Yield:=0.78 (1.80%)
EPS (ttm):=2.37
Volume:=134,646
P/E (ttm):=18.52
Trade Time:=4:00PM EDT
Bid:=43.33 x 200
Prev Close:=43.41
Ask:=44.15 x 200
Last Trade:=43.90
1y Target Est:=44.00
52wk Range:=31.77 - 44.35

(umh)
Avg Vol (3m):=27,411
Open:=11.20
Market Cap:=160.53M
Change:= 0.16  (1.43%)
Day's Range:=11.13 - 11.32
Div and Yield:=0.72 (6.70%)
EPS (ttm):=0.52
Volume:=53,360
P/E (ttm):=21.64
Trade Time:=4:02PM EDT
Bid:=11.30 x 1200
Prev Close:=11.16
Ask:=11.32 x 1300
Last Trade:=11.32
1y Target Est:=N/A
52wk Range:=9.19 - 11.93

(umpq)
Avg Vol (3m):=722,083
Open:=11.53
Market Cap:=1.34B
Change:= 0.04  (0.34%)
Day's Range:=11.53 - 11.78
Div and Yield:=0.20 (1.70%)
EPS (ttm):=0.30
Volume:=402,683
P/E (ttm):=39.53
Trade Time:=4:00PM EDT
Bid:=11.34 x 300
Prev Close:=11.66
Ask:=11.77 x 2000
Last Trade:=11.70
1y Target Est:=13.43
52wk Range:=10.20 - 13.15

(unfi)
Avg Vol (3m):=234,378
Open:=44.17
Market Cap:=2.14B
Change:= 0.17  (0.39%)
Day's Range:=43.65 - 44.23
Div and Yield:=N/A (N/A)
EPS (ttm):=1.65
Volume:=168,081
P/E (ttm):=26.75
Trade Time:=4:00PM EDT
Bid:=44.12 x 500
Prev Close:=44.00
Ask:=44.22 x 200
Last Trade:=44.17
1y Target Est:=45.38
52wk Range:=29.51 - 46.05

(unp)
Avg Vol (3m):=2,788,210
Open:=105.78
Market Cap:=52.28B
Change:= 0.87  (0.82%)
Day's Range:=105.57 - 107.61
Div and Yield:=1.90 (1.80%)
EPS (ttm):=5.82
Volume:=2,415,766
P/E (ttm):=18.32
Trade Time:=4:00PM EDT
Bid:=106.43 x 300
Prev Close:=105.72
Ask:=106.99 x 300
Last Trade:=106.59
1y Target Est:=113.50
52wk Range:=66.84 - 107.61

(untd)
Avg Vol (3m):=717,005
Open:=6.21
Market Cap:=554.87M
Change:= 0.01  (0.16%)
Day's Range:=6.19 - 6.32
Div and Yield:=0.40 (6.40%)
EPS (ttm):=0.59
Volume:=701,685
P/E (ttm):=10.61
Trade Time:=4:00PM EDT
Bid:=5.93 x 300
Prev Close:=6.25
Ask:=6.29 x 300
Last Trade:=6.26
1y Target Est:=9.09
52wk Range:=4.75 - 7.50

(upl)
Avg Vol (3m):=1,650,580
Open:=46.42
Market Cap:=7.09B
Change:= 0.04  (0.09%)
Day's Range:=46.03 - 46.95
Div and Yield:=N/A (N/A)
EPS (ttm):=2.14
Volume:=789,960
P/E (ttm):=21.66
Trade Time:=4:01PM EDT
Bid:=45.60 x 500
Prev Close:=46.37
Ask:=46.87 x 500
Last Trade:=46.33
1y Target Est:=53.68
52wk Range:=37.10 - 51.20

(ups)
Avg Vol (3m):=3,949,790
Open:=73.75
Market Cap:=73.47B
Change:= 0.72  (0.98%)
Day's Range:=73.73 - 74.98
Div and Yield:=2.08 (2.80%)
EPS (ttm):=3.83
Volume:=4,801,565
P/E (ttm):=19.45
Trade Time:=4:01PM EDT
Bid:=74.44 x 300
Prev Close:=73.78
Ask:=74.82 x 300
Last Trade:=74.50
1y Target Est:=88.65
52wk Range:=56.61 - 77.00

(urbn)
Avg Vol (3m):=3,211,160
Open:=29.03
Market Cap:=4.91B
Change:= 1.64  (5.63%)
Day's Range:=29.01 - 31.44
Div and Yield:=N/A (N/A)
EPS (ttm):=1.53
Volume:=8,236,289
P/E (ttm):=20.15
Trade Time:=4:00PM EDT
Bid:=30.73 x 100
Prev Close:=29.11
Ask:=30.77 x 900
Last Trade:=30.75
1y Target Est:=34.82
52wk Range:=27.96 - 39.26

(uri)
Avg Vol (3m):=1,949,790
Open:=25.81
Market Cap:=1.57B
Change:= 0.70  (2.71%)
Day's Range:=25.00 - 25.81
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.10
Volume:=2,372,271
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=25.05 x 700
Prev Close:=25.85
Ask:=25.27 x 200
Last Trade:=25.15
1y Target Est:=38.70
52wk Range:=8.20 - 34.78

(urs)
Avg Vol (3m):=559,543
Open:=45.18
Market Cap:=3.57B
Change:= 0.18  (0.40%)
Day's Range:=44.87 - 45.42
Div and Yield:=N/A (N/A)
EPS (ttm):=3.16
Volume:=344,760
P/E (ttm):=14.37
Trade Time:=4:01PM EDT
Bid:=45.11 x 300
Prev Close:=45.18
Ask:=45.65 x 300
Last Trade:=45.36
1y Target Est:=52.88
52wk Range:=35.09 - 48.32

(usap)
Avg Vol (3m):=88,468
Open:=47.74
Market Cap:=331.91M
Change:= 0.90  (1.88%)
Day's Range:=47.30 - 49.24
Div and Yield:=N/A (N/A)
EPS (ttm):=2.36
Volume:=169,407
P/E (ttm):=20.63
Trade Time:=4:00PM EDT
Bid:=48.00 x 100
Prev Close:=47.76
Ask:=49.45 x 100
Last Trade:=48.66
1y Target Est:=49.60
52wk Range:=16.44 - 49.24

(usb)
Avg Vol (3m):=12,454,100
Open:=25.59
Market Cap:=48.74B
Change:= 0.29  (1.13%)
Day's Range:=25.07 - 25.59
Div and Yield:=0.50 (1.90%)
EPS (ttm):=1.91
Volume:=9,657,473
P/E (ttm):=13.25
Trade Time:=4:00PM EDT
Bid:=25.30 x 100
Prev Close:=25.59
Ask:=25.39 x 200
Last Trade:=25.30
1y Target Est:=30.37
52wk Range:=20.44 - 28.94

(usph)
Avg Vol (3m):=56,295
Open:=24.92
Market Cap:=299.77M
Change:= 0.61  (2.46%)
Day's Range:=24.82 - 25.55
Div and Yield:=0.32 (1.30%)
EPS (ttm):=1.36
Volume:=32,469
P/E (ttm):=18.68
Trade Time:=4:00PM EDT
Bid:=23.97 x 200
Prev Close:=24.79
Ask:=26.42 x 200
Last Trade:=25.40
1y Target Est:=28.50
52wk Range:=15.30 - 26.06

(utek)
Avg Vol (3m):=356,830
Open:=30.14
Market Cap:=703.36M
Change:= 2.52  (8.27%)
Day's Range:=27.87 - 30.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.89
Volume:=587,552
P/E (ttm):=31.46
Trade Time:=4:00PM EDT
Bid:=27.25 x 100
Prev Close:=30.49
Ask:=28.54 x 300
Last Trade:=27.97
1y Target Est:=37.00
52wk Range:=15.21 - 33.85

(uti)
Avg Vol (3m):=87,736
Open:=19.65
Market Cap:=490.90M
Change:= 0.37  (1.88%)
Day's Range:=19.62 - 20.17
Div and Yield:=N/A (N/A)
EPS (ttm):=1.25
Volume:=91,052
P/E (ttm):=16.06
Trade Time:=4:03PM EDT
Bid:=19.53 x 100
Prev Close:=19.71
Ask:=20.59 x 100
Last Trade:=20.08
1y Target Est:=17.33
52wk Range:=14.55 - 23.73

(utr)
Avg Vol (3m):=194,294
Open:=29.12
Market Cap:=1.78B
Change:= 0.26  (0.89%)
Day's Range:=29.06 - 29.65
Div and Yield:=0.96 (3.20%)
EPS (ttm):=3.10
Volume:=214,649
P/E (ttm):=9.51
Trade Time:=4:02PM EDT
Bid:=28.74 x 200
Prev Close:=29.19
Ask:=30.09 x 200
Last Trade:=29.45
1y Target Est:=33.50
52wk Range:=22.70 - 31.69

(utx)
Avg Vol (3m):=4,096,430
Open:=89.63
Market Cap:=82.76B
Change:= 0.91  (1.02%)
Day's Range:=89.35 - 90.61
Div and Yield:=1.92 (2.10%)
EPS (ttm):=4.92
Volume:=4,232,077
P/E (ttm):=18.37
Trade Time:=4:01PM EDT
Bid:=90.43 x 6300
Prev Close:=89.51
Ask:=90.44 x 300
Last Trade:=90.42
1y Target Est:=97.83
52wk Range:=63.91 - 90.67

(uve)
Avg Vol (3m):=166,773
Open:=4.73
Market Cap:=187.09M
Change:= 0.00  (0.00%)
Day's Range:=4.70 - 4.75
Div and Yield:=0.40 (8.50%)
EPS (ttm):=1.09
Volume:=116,295
P/E (ttm):=4.35
Trade Time:=4:02PM EDT
Bid:=4.69 x 200
Prev Close:=4.75
Ask:=4.96 x 200
Last Trade:=4.75
1y Target Est:=N/A
52wk Range:=4.00 - 6.05

(uvv)
Avg Vol (3m):=223,219
Open:=37.85
Market Cap:=884.94M
Change:= 0.40  (1.06%)
Day's Range:=37.85 - 38.40
Div and Yield:=1.92 (5.00%)
EPS (ttm):=5.42
Volume:=213,677
P/E (ttm):=7.05
Trade Time:=4:03PM EDT
Bid:=37.57 x 200
Prev Close:=37.81
Ask:=38.70 x 200
Last Trade:=38.21
1y Target Est:=65.00
52wk Range:=35.36 - 45.96

(vcbi)
Avg Vol (3m):=67,102
Open:=5.89
Market Cap:=178.46M
Change:= 0.10  (1.69%)
Day's Range:=5.85 - 6.03
Div and Yield:=N/A (N/A)
EPS (ttm):=0.58
Volume:=442,458
P/E (ttm):=10.42
Trade Time:=4:00PM EDT
Bid:=5.76 x 100
Prev Close:=5.92
Ask:=6.49 x 900
Last Trade:=6.02
1y Target Est:=6.75
52wk Range:=4.62 - 7.52

(vci)
Avg Vol (3m):=776,011
Open:=30.15
Market Cap:=1.48B
Change:= 0.27  (0.89%)
Day's Range:=29.81 - 30.31
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=436,754
P/E (ttm):=18.60
Trade Time:=4:02PM EDT
Bid:=29.25 x 200
Prev Close:=30.31
Ask:=30.62 x 200
Last Trade:=30.04
1y Target Est:=40.33
52wk Range:=25.70 - 37.44

(vgr)
Avg Vol (3m):=284,878
Open:=17.88
Market Cap:=1.36B
Change:= 0.25  (1.40%)
Day's Range:=17.86 - 18.14
Div and Yield:=1.60 (8.90%)
EPS (ttm):=0.81
Volume:=149,362
P/E (ttm):=22.33
Trade Time:=4:04PM EDT
Bid:=17.99 x 200
Prev Close:=17.86
Ask:=18.19 x 200
Last Trade:=18.11
1y Target Est:=21.43
52wk Range:=15.37 - 20.80

(vlccf)
Avg Vol (3m):=162,270
Open:=22.02
Market Cap:=539.55M
Change:= 0.05  (0.23%)
Day's Range:=21.74 - 22.13
Div and Yield:=2.00 (8.90%)
EPS (ttm):=1.76
Volume:=73,560
P/E (ttm):=12.54
Trade Time:=4:00PM EDT
Bid:=21.76 x 100
Prev Close:=22.04
Ask:=22.07 x 100
Last Trade:=22.09
1y Target Est:=26.67
52wk Range:=16.82 - 25.80

(vlgea)
Avg Vol (3m):=17,524
Open:=27.85
Market Cap:=383.80M
Change:= 0.09  (0.32%)
Day's Range:=27.72 - 28.41
Div and Yield:=0.40 (1.40%)
EPS (ttm):=1.55
Volume:=32,479
P/E (ttm):=18.11
Trade Time:=4:00PM EDT
Bid:=27.51 x 100
Prev Close:=27.97
Ask:=29.70 x 400
Last Trade:=28.06
1y Target Est:=N/A
52wk Range:=24.52 - 33.99

(vmed)
Avg Vol (3m):=3,447,170
Open:=30.54
Market Cap:=9.54B
Change:= 0.51  (1.67%)
Day's Range:=29.86 - 30.72
Div and Yield:=0.16 (0.50%)
EPS (ttm):=0.11
Volume:=5,302,691
P/E (ttm):=268.39
Trade Time:=4:00PM EDT
Bid:=30.05 x 100
Prev Close:=30.57
Ask:=30.16 x 500
Last Trade:=30.06
1y Target Est:=35.85
52wk Range:=16.25 - 33.32

(vnda)
Avg Vol (3m):=173,829
Open:=7.02
Market Cap:=211.90M
Change:= 0.50  (7.10%)
Day's Range:=7.00 - 7.80
Div and Yield:=N/A (N/A)
EPS (ttm):=0.23
Volume:=756,559
P/E (ttm):=32.22
Trade Time:=4:00PM EDT
Bid:=7.45 x 600
Prev Close:=7.04
Ask:=7.54 x 3100
Last Trade:=7.54
1y Target Est:=10.00
52wk Range:=6.04 - 10.32

(vocs)
Avg Vol (3m):=154,373
Open:=31.73
Market Cap:=644.21M
Change:= 0.41  (1.29%)
Day's Range:=31.65 - 33.70
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.28
Volume:=294,880
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=31.50 x 100
Prev Close:=31.81
Ask:=32.21 x 100
Last Trade:=32.22
1y Target Est:=31.83
52wk Range:=13.21 - 33.70

(vod)
Avg Vol (3m):=6,666,590
Open:=26.44
Market Cap:=137.09B
Change:= 0.26  (0.97%)
Day's Range:=26.37 - 26.69
Div and Yield:=1.92 (7.10%)
EPS (ttm):=2.43
Volume:=9,964,348
P/E (ttm):=10.94
Trade Time:=4:00PM EDT
Bid:=26.53 x 600
Prev Close:=26.84
Ask:=26.84 x 500
Last Trade:=26.58
1y Target Est:=33.49
52wk Range:=21.09 - 29.75

(volc)
Avg Vol (3m):=637,203
Open:=32.99
Market Cap:=1.72B
Change:= 0.21  (0.64%)
Day's Range:=32.57 - 33.04
Div and Yield:=N/A (N/A)
EPS (ttm):=0.19
Volume:=289,281
P/E (ttm):=172.93
Trade Time:=4:00PM EDT
Bid:=32.26 x 200
Prev Close:=32.82
Ask:=33.00 x 100
Last Trade:=33.03
1y Target Est:=31.45
52wk Range:=20.49 - 33.04

(vpfg)
Avg Vol (3m):=208,098
Open:=13.97
Market Cap:=451.10M
Change:= 0.07  (0.50%)
Day's Range:=13.77 - 14.00
Div and Yield:=0.20 (1.40%)
EPS (ttm):=0.69
Volume:=140,578
P/E (ttm):=20.28
Trade Time:=4:00PM EDT
Bid:=13.61 x 300
Prev Close:=14.00
Ask:=13.99 x 100
Last Trade:=13.93
1y Target Est:=14.25
52wk Range:=8.82 - 14.05

(vphm)
Avg Vol (3m):=865,859
Open:=19.30
Market Cap:=1.49B
Change:= 0.31  (1.60%)
Day's Range:=19.17 - 19.71
Div and Yield:=N/A (N/A)
EPS (ttm):=1.62
Volume:=527,930
P/E (ttm):=12.17
Trade Time:=4:00PM EDT
Bid:=19.04 x 400
Prev Close:=19.35
Ask:=19.69 x 400
Last Trade:=19.66
1y Target Est:=22.92
52wk Range:=10.29 - 22.16

(vrsn)
Avg Vol (3m):=2,857,630
Open:=34.15
Market Cap:=5.80B
Change:= 0.21  (0.61%)
Day's Range:=34.15 - 34.61
Div and Yield:=N/A (N/A)
EPS (ttm):=4.69
Volume:=2,052,978
P/E (ttm):=7.35
Trade Time:=4:00PM EDT
Bid:=34.40 x 300
Prev Close:=34.24
Ask:=34.46 x 300
Last Trade:=34.45
1y Target Est:=41.08
52wk Range:=25.73 - 37.73

(vrtx)
Avg Vol (3m):=2,562,130
Open:=51.71
Market Cap:=10.33B
Change:= 2.02  (3.87%)
Day's Range:=49.82 - 52.00
Div and Yield:=N/A (N/A)
EPS (ttm):=-3.80
Volume:=2,500,364
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=50.20 x 2000
Prev Close:=52.19
Ask:=50.70 x 400
Last Trade:=50.17
1y Target Est:=57.53
52wk Range:=31.86 - 58.87

(vrx)
Avg Vol (3m):=2,648,090
Open:=53.65
Market Cap:=15.94B
Change:= 0.26  (0.48%)
Day's Range:=53.18 - 53.96
Div and Yield:=0.38 (0.70%)
EPS (ttm):=-0.85
Volume:=1,328,415
P/E (ttm):=N/A
Trade Time:=4:05PM EDT
Bid:=52.04 x 500
Prev Close:=53.75
Ask:=53.87 x 500
Last Trade:=53.49
1y Target Est:=52.38
52wk Range:=18.66 - 55.00

(vsec)
Avg Vol (3m):=21,368
Open:=24.33
Market Cap:=126.84M
Change:= 0.03  (0.12%)
Day's Range:=23.80 - 24.46
Div and Yield:=0.28 (1.20%)
EPS (ttm):=4.32
Volume:=42,453
P/E (ttm):=5.61
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=24.26
Ask:=26.54 x 200
Last Trade:=24.23
1y Target Est:=N/A
52wk Range:=23.80 - 39.93

(vz)
Avg Vol (3m):=13,412,900
Open:=37.39
Market Cap:=106.20B
Change:= 0.21  (0.56%)
Day's Range:=37.14 - 37.55
Div and Yield:=1.95 (5.20%)
EPS (ttm):=1.25
Volume:=14,803,617
P/E (ttm):=30.03
Trade Time:=4:01PM EDT
Bid:=37.53 x 26800
Prev Close:=37.33
Ask:=37.54 x 17800
Last Trade:=37.54
1y Target Est:=38.35
52wk Range:=25.99 - 38.95

(wab)
Avg Vol (3m):=263,803
Open:=67.09
Market Cap:=3.28B
Change:= 0.91  (1.36%)
Day's Range:=66.73 - 68.34
Div and Yield:=0.12 (0.20%)
EPS (ttm):=2.77
Volume:=322,689
P/E (ttm):=24.51
Trade Time:=4:00PM EDT
Bid:=67.53 x 200
Prev Close:=67.04
Ask:=68.35 x 200
Last Trade:=67.95
1y Target Est:=74.83
52wk Range:=38.48 - 72.43

(wash)
Avg Vol (3m):=28,233
Open:=22.60
Market Cap:=372.01M
Change:= 0.19  (0.84%)
Day's Range:=22.48 - 22.95
Div and Yield:=0.88 (3.80%)
EPS (ttm):=1.59
Volume:=23,013
P/E (ttm):=14.40
Trade Time:=4:00PM EDT
Bid:=22.17 x 100
Prev Close:=22.70
Ask:=23.50 x 500
Last Trade:=22.89
1y Target Est:=23.50
52wk Range:=17.01 - 24.96

(wat)
Avg Vol (3m):=639,754
Open:=97.77
Market Cap:=8.98B
Change:= 0.10  (0.10%)
Day's Range:=97.43 - 98.14
Div and Yield:=N/A (N/A)
EPS (ttm):=4.28
Volume:=866,129
P/E (ttm):=22.88
Trade Time:=4:01PM EDT
Bid:=98.03 x 200
Prev Close:=97.93
Ask:=100.91 x 400
Last Trade:=98.03
1y Target Est:=104.69
52wk Range:=60.01 - 100.00

(wbc)
Avg Vol (3m):=817,252
Open:=70.37
Market Cap:=4.86B
Change:= 1.45  (2.05%)
Day's Range:=70.00 - 72.58
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.18
Volume:=757,578
P/E (ttm):=N/A
Trade Time:=4:03PM EDT
Bid:=72.00 x 100
Prev Close:=70.60
Ask:=72.89 x 300
Last Trade:=72.05
1y Target Est:=82.29
52wk Range:=30.94 - 75.00

(wbsn)
Avg Vol (3m):=265,795
Open:=26.92
Market Cap:=1.08B
Change:= 0.15  (0.56%)
Day's Range:=26.67 - 27.30
Div and Yield:=N/A (N/A)
EPS (ttm):=0.61
Volume:=263,092
P/E (ttm):=44.39
Trade Time:=4:00PM EDT
Bid:=26.40 x 200
Prev Close:=26.93
Ask:=27.68 x 200
Last Trade:=27.08
1y Target Est:=24.60
52wk Range:=17.03 - 27.96

(wcrx)
Avg Vol (3m):=1,995,050
Open:=24.20
Market Cap:=6.22B
Change:= 0.34  (1.41%)
Day's Range:=24.11 - 24.62
Div and Yield:=N/A (N/A)
EPS (ttm):=0.64
Volume:=1,538,770
P/E (ttm):=38.33
Trade Time:=4:00PM EDT
Bid:=24.47 x 500
Prev Close:=24.15
Ask:=24.73 x 600
Last Trade:=24.49
1y Target Est:=29.71
52wk Range:=19.01 - 30.57

(wern)
Avg Vol (3m):=594,003
Open:=25.34
Market Cap:=1.88B
Change:= 0.42  (1.65%)
Day's Range:=25.23 - 26.08
Div and Yield:=0.20 (0.80%)
EPS (ttm):=1.17
Volume:=529,410
P/E (ttm):=22.08
Trade Time:=4:00PM EDT
Bid:=25.80 x 300
Prev Close:=25.39
Ask:=25.99 x 200
Last Trade:=25.81
1y Target Est:=28.90
52wk Range:=19.67 - 27.17

(weys)
Avg Vol (3m):=10,378
Open:=24.20
Market Cap:=282.92M
Change:= 0.69  (2.85%)
Day's Range:=24.20 - 24.92
Div and Yield:=0.64 (2.60%)
EPS (ttm):=1.15
Volume:=10,636
P/E (ttm):=21.67
Trade Time:=4:00PM EDT
Bid:=23.58 x 100
Prev Close:=24.23
Ask:=24.95 x 100
Last Trade:=24.92
1y Target Est:=32.00
52wk Range:=22.25 - 26.80

(wfd)
Avg Vol (3m):=59,754
Open:=8.16
Market Cap:=222.79M
Change:= 0.14  (1.71%)
Day's Range:=8.13 - 8.34
Div and Yield:=0.24 (2.90%)
EPS (ttm):=0.11
Volume:=32,954
P/E (ttm):=76.42
Trade Time:=4:00PM EDT
Bid:=8.15 x 100
Prev Close:=8.19
Ask:=8.38 x 500
Last Trade:=8.33
1y Target Est:=9.50
52wk Range:=7.23 - 9.45

(wfm)
Avg Vol (3m):=1,814,070
Open:=64.03
Market Cap:=11.21B
Change:= 0.04  (0.06%)
Day's Range:=63.39 - 64.50
Div and Yield:=0.40 (0.60%)
EPS (ttm):=1.74
Volume:=1,151,522
P/E (ttm):=36.72
Trade Time:=4:00PM EDT
Bid:=63.75 x 100
Prev Close:=63.82
Ask:=64.05 x 100
Last Trade:=63.78
1y Target Est:=66.62
52wk Range:=33.96 - 66.87

(wfmi)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(wgo)
Avg Vol (3m):=336,111
Open:=9.61
Market Cap:=281.63M
Change:= 0.05  (0.52%)
Day's Range:=9.55 - 9.76
Div and Yield:=N/A (N/A)
EPS (ttm):=0.45
Volume:=136,427
P/E (ttm):=21.49
Trade Time:=4:03PM EDT
Bid:=9.65 x 100
Prev Close:=9.62
Ask:=9.75 x 100
Last Trade:=9.67
1y Target Est:=10.00
52wk Range:=8.10 - 16.60

(win)
Avg Vol (3m):=4,975,240
Open:=13.22
Market Cap:=6.70B
Change:= 0.08  (0.61%)
Day's Range:=13.08 - 13.24
Div and Yield:=1.00 (7.60%)
EPS (ttm):=0.53
Volume:=4,561,636
P/E (ttm):=24.63
Trade Time:=4:00PM EDT
Bid:=13.07 x 400
Prev Close:=13.21
Ask:=13.20 x 200
Last Trade:=13.13
1y Target Est:=14.54
52wk Range:=10.56 - 14.40

(wina)
Avg Vol (3m):=9,698
Open:=42.88
Market Cap:=215.17M
Change:= 0.23  (0.54%)
Day's Range:=42.32 - 43.80
Div and Yield:=0.12 (0.30%)
EPS (ttm):=2.14
Volume:=19,069
P/E (ttm):=20.18
Trade Time:=4:00PM EDT
Bid:=N/A
Prev Close:=42.95
Ask:=1,998.00 x 600
Last Trade:=43.18
1y Target Est:=N/A
52wk Range:=29.13 - 47.85

(wlk)
Avg Vol (3m):=572,144
Open:=52.98
Market Cap:=3.60B
Change:= 0.80  (1.50%)
Day's Range:=52.50 - 54.17
Div and Yield:=0.25 (0.50%)
EPS (ttm):=4.31
Volume:=685,503
P/E (ttm):=12.55
Trade Time:=4:02PM EDT
Bid:=49.12 x 100
Prev Close:=53.27
Ask:=54.99 x 400
Last Trade:=54.07
1y Target Est:=59.25
52wk Range:=17.34 - 67.77

(wll)
Avg Vol (3m):=2,539,080
Open:=57.65
Market Cap:=6.84B
Change:= 0.32  (0.55%)
Day's Range:=57.46 - 58.76
Div and Yield:=N/A (N/A)
EPS (ttm):=1.88
Volume:=1,972,675
P/E (ttm):=31.02
Trade Time:=4:02PM EDT
Bid:=55.01 x 400
Prev Close:=57.94
Ask:=59.74 x 400
Last Trade:=58.26
1y Target Est:=78.94
52wk Range:=36.82 - 75.91

(wlt)
Avg Vol (3m):=2,266,740
Open:=119.71
Market Cap:=7.18B
Change:= 6.14  (5.06%)
Day's Range:=114.84 - 120.15
Div and Yield:=0.50 (0.40%)
EPS (ttm):=7.95
Volume:=3,463,142
P/E (ttm):=14.49
Trade Time:=4:00PM EDT
Bid:=115.21 x 200
Prev Close:=121.43
Ask:=115.84 x 100
Last Trade:=115.29
1y Target Est:=155.46
52wk Range:=60.66 - 143.76

(wmt)
Avg Vol (3m):=10,440,800
Open:=53.43
Market Cap:=186.55B
Change:= 0.33  (0.62%)
Day's Range:=53.43 - 53.95
Div and Yield:=1.46 (2.70%)
EPS (ttm):=4.58
Volume:=7,838,112
P/E (ttm):=11.73
Trade Time:=4:00PM EDT
Bid:=53.73 x 13500
Prev Close:=53.39
Ask:=53.74 x 20500
Last Trade:=53.72
1y Target Est:=61.00
52wk Range:=48.16 - 57.90

(wnr)
Avg Vol (3m):=4,087,700
Open:=18.46
Market Cap:=1.70B
Change:= 0.19  (1.02%)
Day's Range:=18.46 - 18.99
Div and Yield:=N/A (N/A)
EPS (ttm):=0.29
Volume:=2,752,372
P/E (ttm):=64.91
Trade Time:=4:01PM EDT
Bid:=18.64 x 300
Prev Close:=18.57
Ask:=18.75 x 100
Last Trade:=18.76
1y Target Est:=20.50
52wk Range:=4.01 - 19.50

(wor)
Avg Vol (3m):=728,651
Open:=23.38
Market Cap:=1.66B
Change:= 0.19  (0.81%)
Day's Range:=23.16 - 23.53
Div and Yield:=0.40 (1.70%)
EPS (ttm):=1.53
Volume:=756,332
P/E (ttm):=15.18
Trade Time:=4:03PM EDT
Bid:=23.05 x 300
Prev Close:=23.41
Ask:=23.78 x 300
Last Trade:=23.22
1y Target Est:=25.25
52wk Range:=12.21 - 23.75

(wr)
Avg Vol (3m):=894,192
Open:=27.14
Market Cap:=3.09B
Change:= 0.13  (0.48%)
Day's Range:=26.96 - 27.24
Div and Yield:=1.28 (4.70%)
EPS (ttm):=1.79
Volume:=658,529
P/E (ttm):=15.17
Trade Time:=4:00PM EDT
Bid:=27.02 x 300
Prev Close:=27.06
Ask:=27.30 x 2500
Last Trade:=27.19
1y Target Est:=27.50
52wk Range:=21.45 - 27.98

(wrc)
Avg Vol (3m):=991,195
Open:=52.94
Market Cap:=2.31B
Change:= 0.61  (1.15%)
Day's Range:=51.97 - 53.04
Div and Yield:=N/A (N/A)
EPS (ttm):=2.93
Volume:=648,618
P/E (ttm):=17.93
Trade Time:=4:03PM EDT
Bid:=52.12 x 300
Prev Close:=53.05
Ask:=52.75 x 300
Last Trade:=52.44
1y Target Est:=64.80
52wk Range:=34.92 - 65.01

(wri)
Avg Vol (3m):=861,003
Open:=25.97
Market Cap:=3.17B
Change:= 0.26  (1.00%)
Day's Range:=25.95 - 26.43
Div and Yield:=1.10 (4.30%)
EPS (ttm):=0.06
Volume:=774,283
P/E (ttm):=430.66
Trade Time:=4:01PM EDT
Bid:=26.19 x 500
Prev Close:=26.01
Ask:=26.80 x 500
Last Trade:=26.27
1y Target Est:=26.36
52wk Range:=18.42 - 26.95

(wsbc)
Avg Vol (3m):=46,476
Open:=19.68
Market Cap:=524.95M
Change:= 0.03  (0.15%)
Day's Range:=19.57 - 19.76
Div and Yield:=0.60 (3.00%)
EPS (ttm):=1.43
Volume:=46,553
P/E (ttm):=13.80
Trade Time:=4:00PM EDT
Bid:=18.86 x 200
Prev Close:=19.77
Ask:=20.46 x 200
Last Trade:=19.74
1y Target Est:=21.00
52wk Range:=14.15 - 21.44

(wso)
Avg Vol (3m):=204,248
Open:=67.48
Market Cap:=2.22B
Change:= 0.41  (0.60%)
Day's Range:=66.98 - 67.93
Div and Yield:=2.28 (3.30%)
EPS (ttm):=2.59
Volume:=315,427
P/E (ttm):=26.05
Trade Time:=4:04PM EDT
Bid:=56.51 x 100
Prev Close:=67.89
Ask:=70.44 x 100
Last Trade:=67.48
1y Target Est:=76.00
52wk Range:=50.80 - 73.38

(wts)
Avg Vol (3m):=176,632
Open:=35.91
Market Cap:=1.35B
Change:= 0.33  (0.92%)
Day's Range:=35.65 - 36.25
Div and Yield:=0.44 (1.20%)
EPS (ttm):=1.64
Volume:=202,527
P/E (ttm):=22.06
Trade Time:=4:03PM EDT
Bid:=36.01 x 200
Prev Close:=35.92
Ask:=36.44 x 200
Last Trade:=36.25
1y Target Est:=42.67
52wk Range:=27.51 - 40.75

(wtsla)
Avg Vol (3m):=1,922,990
Open:=4.61
Market Cap:=478.23M
Change:= 0.04  (0.86%)
Day's Range:=4.57 - 4.71
Div and Yield:=N/A (N/A)
EPS (ttm):=0.17
Volume:=978,659
P/E (ttm):=27.87
Trade Time:=4:00PM EDT
Bid:=4.53 x 300
Prev Close:=4.67
Ask:=4.71 x 300
Last Trade:=4.71
1y Target Est:=5.67
52wk Range:=2.77 - 4.94

(wwon)
Avg Vol (3m):=12,565
Open:=5.98
Market Cap:=134.41M
Change:= 0.62  (11.63%)
Day's Range:=5.29 - 6.16
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.62
Volume:=23,059
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.96 x 400
Prev Close:=5.33
Ask:=11.98 x 100
Last Trade:=5.95
1y Target Est:=1.00
52wk Range:=4.27 - 11.60

(wynn)
Avg Vol (3m):=1,909,690
Open:=150.99
Market Cap:=18.97B
Change:= 2.13  (1.41%)
Day's Range:=150.20 - 154.15
Div and Yield:=2.00 (1.30%)
EPS (ttm):=2.47
Volume:=1,770,859
P/E (ttm):=62.16
Trade Time:=4:00PM EDT
Bid:=153.00 x 400
Prev Close:=151.16
Ask:=153.50 x 100
Last Trade:=153.29
1y Target Est:=145.36
52wk Range:=74.03 - 154.15

(xco)
Avg Vol (3m):=2,385,030
Open:=17.55
Market Cap:=3.72B
Change:= 0.14  (0.80%)
Day's Range:=17.15 - 17.59
Div and Yield:=0.16 (0.90%)
EPS (ttm):=2.67
Volume:=2,684,092
P/E (ttm):=6.53
Trade Time:=4:01PM EDT
Bid:=17.42 x 900
Prev Close:=17.55
Ask:=17.84 x 400
Last Trade:=17.41
1y Target Est:=21.61
52wk Range:=13.25 - 21.04

(xec)
Avg Vol (3m):=1,074,710
Open:=90.82
Market Cap:=7.78B
Change:= 0.13  (0.14%)
Day's Range:=89.90 - 91.30
Div and Yield:=0.40 (0.40%)
EPS (ttm):=5.71
Volume:=588,194
P/E (ttm):=15.93
Trade Time:=4:01PM EDT
Bid:=90.89 x 200
Prev Close:=90.86
Ask:=91.53 x 200
Last Trade:=90.99
1y Target Est:=118.69
52wk Range:=62.88 - 117.95

(xlnx)
Avg Vol (3m):=4,290,560
Open:=36.59
Market Cap:=9.70B
Change:= 0.11  (0.30%)
Day's Range:=36.20 - 36.72
Div and Yield:=0.76 (2.10%)
EPS (ttm):=2.39
Volume:=3,224,558
P/E (ttm):=15.28
Trade Time:=4:00PM EDT
Bid:=36.44 x 100
Prev Close:=36.63
Ask:=36.66 x 400
Last Trade:=36.52
1y Target Est:=35.94
52wk Range:=23.96 - 37.23

(xnpt)
Avg Vol (3m):=1,240,960
Open:=7.33
Market Cap:=260.58M
Change:= 0.06  (0.82%)
Day's Range:=7.28 - 7.40
Div and Yield:=N/A (N/A)
EPS (ttm):=-2.23
Volume:=158,632
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=7.07 x 300
Prev Close:=7.31
Ask:=7.38 x 300
Last Trade:=7.37
1y Target Est:=14.79
52wk Range:=5.66 - 11.34

(xom)
Avg Vol (3m):=18,510,800
Open:=81.40
Market Cap:=401.82B
Change:= 0.03  (0.04%)
Day's Range:=80.85 - 81.66
Div and Yield:=1.88 (2.30%)
EPS (ttm):=7.02
Volume:=14,931,698
P/E (ttm):=11.62
Trade Time:=4:00PM EDT
Bid:=81.56 x 100
Prev Close:=81.60
Ask:=81.57 x 11900
Last Trade:=81.57
1y Target Est:=92.43
52wk Range:=56.77 - 88.23

(xprt)
Avg Vol (3m):=null
Open:=null
Market Cap:=null
Change:=null
Day's Range:=N/A
Div and Yield:=null
EPS (ttm):=null
Volume:=null
P/E (ttm):=null
Trade Time:=N/A
Bid:=null
Prev Close:=null
Ask:=null
Last Trade:=N/A
1y Target Est:=null
52wk Range:=N/A

(xray)
Avg Vol (3m):=1,030,400
Open:=38.51
Market Cap:=5.47B
Change:= 0.29  (0.75%)
Day's Range:=38.40 - 39.02
Div and Yield:=0.20 (0.50%)
EPS (ttm):=1.89
Volume:=2,125,261
P/E (ttm):=20.54
Trade Time:=4:00PM EDT
Bid:=38.68 x 500
Prev Close:=38.56
Ask:=39.03 x 500
Last Trade:=38.85
1y Target Est:=43.00
52wk Range:=27.76 - 40.16

(xrit)
Avg Vol (3m):=72,233
Open:=4.97
Market Cap:=428.83M
Change:= 0.05  (1.01%)
Day's Range:=4.93 - 4.99
Div and Yield:=N/A (N/A)
EPS (ttm):=-0.07
Volume:=190,334
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=4.96 x 100
Prev Close:=4.94
Ask:=5.03 x 400
Last Trade:=4.99
1y Target Est:=6.00
52wk Range:=3.19 - 5.08

(xtxi)
Avg Vol (3m):=423,656
Open:=11.89
Market Cap:=571.27M
Change:= 0.15  (1.25%)
Day's Range:=11.81 - 12.15
Div and Yield:=0.36 (3.00%)
EPS (ttm):=-0.17
Volume:=340,185
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=11.72 x 800
Prev Close:=11.98
Ask:=12.53 x 200
Last Trade:=12.13
1y Target Est:=12.00
52wk Range:=5.60 - 12.37

(xxia)
Avg Vol (3m):=403,575
Open:=12.84
Market Cap:=893.14M
Change:= 0.12  (0.93%)
Day's Range:=12.83 - 13.06
Div and Yield:=N/A (N/A)
EPS (ttm):=0.26
Volume:=351,026
P/E (ttm):=50.19
Trade Time:=4:00PM EDT
Bid:=12.95 x 500
Prev Close:=12.88
Ask:=13.00 x 300
Last Trade:=13.00
1y Target Est:=20.29
52wk Range:=8.36 - 19.10

(yhoo)
Avg Vol (3m):=27,995,200
Open:=15.54
Market Cap:=20.48B
Change:= 0.23  (1.48%)
Day's Range:=15.52 - 15.81
Div and Yield:=N/A (N/A)
EPS (ttm):=0.85
Volume:=18,201,603
P/E (ttm):=18.47
Trade Time:=4:00PM EDT
Bid:=15.71 x 2100
Prev Close:=15.49
Ask:=15.75 x 100
Last Trade:=15.72
1y Target Est:=19.42
52wk Range:=12.94 - 18.84

(ysi)
Avg Vol (3m):=829,721
Open:=10.73
Market Cap:=1.08B
Change:= 0.10  (0.93%)
Day's Range:=10.71 - 10.95
Div and Yield:=0.28 (2.60%)
EPS (ttm):=-0.04
Volume:=450,250
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=10.48 x 400
Prev Close:=10.77
Ask:=11.25 x 400
Last Trade:=10.87
1y Target Est:=11.56
52wk Range:=6.77 - 11.48

(yum)
Avg Vol (3m):=3,533,030
Open:=56.24
Market Cap:=26.14B
Change:= 0.45  (0.80%)
Day's Range:=56.02 - 56.65
Div and Yield:=1.00 (1.80%)
EPS (ttm):=2.42
Volume:=2,853,145
P/E (ttm):=23.20
Trade Time:=4:01PM EDT
Bid:=56.07 x 100
Prev Close:=56.60
Ask:=56.24 x 100
Last Trade:=56.15
1y Target Est:=57.47
52wk Range:=38.43 - 57.04

(zbra)
Avg Vol (3m):=261,141
Open:=42.60
Market Cap:=2.35B
Change:= 0.32  (0.75%)
Day's Range:=42.56 - 43.13
Div and Yield:=N/A (N/A)
EPS (ttm):=2.45
Volume:=582,464
P/E (ttm):=17.57
Trade Time:=4:00PM EDT
Bid:=42.74 x 100
Prev Close:=42.68
Ask:=43.34 x 100
Last Trade:=43.00
1y Target Est:=49.25
52wk Range:=24.14 - 44.53

(ziop)
Avg Vol (3m):=709,552
Open:=5.94
Market Cap:=385.48M
Change:= 0.07  (1.18%)
Day's Range:=5.84 - 6.01
Div and Yield:=N/A (N/A)
EPS (ttm):=-1.06
Volume:=546,210
P/E (ttm):=N/A
Trade Time:=4:00PM EDT
Bid:=5.54 x 300
Prev Close:=5.93
Ask:=6.17 x 400
Last Trade:=5.86
1y Target Est:=9.20
52wk Range:=3.05 - 7.85

(zixi)
Avg Vol (3m):=907,014
Open:=4.10
Market Cap:=272.21M
Change:= 0.02  (0.49%)
Day's Range:=4.00 - 4.15
Div and Yield:=N/A (N/A)
EPS (ttm):=0.63
Volume:=1,517,918
P/E (ttm):=6.55
Trade Time:=4:00PM EDT
Bid:=4.09 x 200
Prev Close:=4.08
Ask:=4.21 x 200
Last Trade:=4.10
1y Target Est:=4.65
52wk Range:=2.10 - 4.88

(zoll)
Avg Vol (3m):=210,857
Open:=58.00
Market Cap:=1.27B
Change:= 0.09  (0.16%)
Day's Range:=57.73 - 59.00
Div and Yield:=N/A (N/A)
EPS (ttm):=1.04
Volume:=132,765
P/E (ttm):=55.84
Trade Time:=4:00PM EDT
Bid:=50.01 x 200
Prev Close:=58.00
Ask:=59.68 x 200
Last Trade:=57.91
1y Target Est:=61.75
52wk Range:=23.07 - 61.51

