(aa)
Sales:=21013
Price/Earnings:=23.08
Day Low - High:=16.15 - 16.39
Market Cap:=17.40 B
PE (forward):=12.41
Volume:=Vol.&nbsp; 17,488,603
Price/Book:=.95
52wk Low - High:=9.92 - 18.47
EPS TTM:=.71
Price/Cash Flow:=8.33
Net Income:=763
EPS Last Year:=0.71
Price/Sales:=.79
Div - Yield:=0.12 - 0.73
PEG Ratio:=N/A
Updating Price:=16.22
Current Year Est.:=1.32
Change %:=(-1.04%)
Change $:=
  -0.17
  
Avg Volume:=18,663,358
Industry:=MINING -NON FERR

(aan)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=28.73 - 29.15
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 525,300
Price/Book:=N/A
52wk Low - High:=13.00 - 29.29
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=28.80
Current Year Est.:=N/A
Change %:=(0.10%)
Change $:=
  0.03
  
Avg Volume:=N/A
Industry:=N/A

(aapl)
Sales:=65225
Price/Earnings:=16.66
Day Low - High:=346.71 - 354.10
Market Cap:=323.14 B
PE (forward):=14.07
Volume:=Vol.&nbsp; 15,786,298
Price/Book:=5.24
52wk Low - High:=235.56 - 364.90
EPS TTM:=20.98
Price/Cash Flow:=21.23
Net Income:=19552
EPS Last Year:=20.98
Price/Sales:=3.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=351.76
Current Year Est.:=24.83
Change %:=(0.67%)
Change $:=
  2.33
  
Avg Volume:=14,038,106
Industry:=COMP-MICRO

(abat)
Sales:=97.13
Price/Earnings:=2.2
Day Low - High:=1.06 - 1.14
Market Cap:=85.81 M
PE (forward):=
Volume:=Vol.&nbsp; 2,339,862
Price/Book:=.38
52wk Low - High:=0.79 - 4.35
EPS TTM:=.51
Price/Cash Flow:=2.01
Net Income:=46.17
EPS Last Year:=0.51
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.10
Current Year Est.:=.52
Change %:=(-1.79%)
Change $:=
  -0.02
  
Avg Volume:=2,976,909
Industry:=ELEC-MISC COMPONENTS

(abax)
Sales:=143.68
Price/Earnings:=44.34
Day Low - High:=28.73 - 29.65
Market Cap:=655.54 M
PE (forward):=39.66
Volume:=Vol.&nbsp; 74,471
Price/Book:=3.85
52wk Low - High:=17.54 - 31.69
EPS TTM:=.65
Price/Cash Flow:=33.08
Net Income:=14.54
EPS Last Year:=0.65
Price/Sales:=4.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=29.59
Current Year Est.:=.73
Change %:=(2.67%)
Change $:=
  0.77
  
Avg Volume:=104,480
Industry:=MED PRODUCTS

(abbc)
Sales:=53.96
Price/Earnings:=27.4
Day Low - High:=10.37 - 10.55
Market Cap:=210.65 M
PE (forward):=32.03
Volume:=Vol.&nbsp; 17,823
Price/Book:=.99
52wk Low - High:=8.72 - 13.23
EPS TTM:=.38
Price/Cash Flow:=30.65
Net Income:=7.62
EPS Last Year:=0.38
Price/Sales:=3.98
Div - Yield:=0.24 - 2.31
PEG Ratio:=2.67
Updating Price:=10.55
Current Year Est.:=.32
Change %:=(1.34%)
Change $:=
  0.14
  
Avg Volume:=77,916
Industry:=FIN-SVGS &amp; LOAN

(abcb)
Sales:=154.32
Price/Earnings:=N/A
Day Low - High:=8.77 - 9.11
Market Cap:=208.90 M
PE (forward):=50.52
Volume:=Vol.&nbsp; 29,899
Price/Book:=.93
52wk Low - High:=7.75 - 11.20
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-1.08
EPS Last Year:=-0.35
Price/Sales:=1.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.61
Updating Price:=9.02
Current Year Est.:=.17
Change %:=(2.62%)
Change $:=
  0.23
  
Avg Volume:=57,633
Industry:=BANKS-SOUTHEAST

(abg)
Sales:=3936
Price/Earnings:=12.06
Day Low - High:=18.63 - 19.04
Market Cap:=618.36 M
PE (forward):=11.81
Volume:=Vol.&nbsp; 228,623
Price/Book:=2.02
52wk Low - High:=9.69 - 20.12
EPS TTM:=1.56
Price/Cash Flow:=7.59
Net Income:=50.6
EPS Last Year:=1.56
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=18.82
Current Year Est.:=1.59
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=422,574
Industry:=RET/WHLSL AUTO/TRUCK

(abii)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(abmd)
Sales:=101.15
Price/Earnings:=N/A
Day Low - High:=16.50 - 17.02
Market Cap:=642.67 M
PE (forward):=
Volume:=Vol.&nbsp; 127,760
Price/Book:=6.04
52wk Low - High:=8.63 - 19.19
EPS TTM:=-.28
Price/Cash Flow:=N/A
Net Income:=-11.76
EPS Last Year:=-0.28
Price/Sales:=6.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.92
Current Year Est.:=-.07
Change %:=(1.32%)
Change $:=
  0.22
  
Avg Volume:=248,955
Industry:=MED INSTRUMENTS

(acas)
Sales:=600
Price/Earnings:=14.68
Day Low - High:=9.84 - 10.15
Market Cap:=3.52 B
PE (forward):=11.93
Volume:=Vol.&nbsp; 3,973,731
Price/Book:=.85
52wk Low - High:=4.48 - 10.85
EPS TTM:=.68
Price/Cash Flow:=N/A
Net Income:=711
EPS Last Year:=0.68
Price/Sales:=5.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=10.14
Current Year Est.:=.84
Change %:=(1.60%)
Change $:=
  0.16
  
Avg Volume:=5,936,244
Industry:=FIN-SBIC&amp;COMMRL

(acet)
Sales:=346.63
Price/Earnings:=13.08
Day Low - High:=6.49 - 6.70
Market Cap:=174.10 M
PE (forward):=10.9
Volume:=Vol.&nbsp; 75,683
Price/Book:=1.09
52wk Low - High:=5.31 - 9.47
EPS TTM:=.5
Price/Cash Flow:=15.47
Net Income:=9.71
EPS Last Year:=0.50
Price/Sales:=.44
Div - Yield:=0.20 - 3.06
PEG Ratio:=N/A
Updating Price:=6.65
Current Year Est.:=.6
Change %:=(1.68%)
Change $:=
  0.11
  
Avg Volume:=114,534
Industry:=CHEM-DIVERSIFD

(aco)
Sales:=852.54
Price/Earnings:=22.49
Day Low - High:=38.02 - 38.81
Market Cap:=1.21 B
PE (forward):=18.63
Volume:=Vol.&nbsp; 56,820
Price/Book:=2.99
52wk Low - High:=23.43 - 38.81
EPS TTM:=1.71
Price/Cash Flow:=13.97
Net Income:=36.45
EPS Last Year:=1.71
Price/Sales:=1.35
Div - Yield:=0.72 - 1.87
PEG Ratio:=N/A
Updating Price:=38.56
Current Year Est.:=2.07
Change %:=(0.26%)
Change $:=
  0.10
  
Avg Volume:=123,703
Industry:=MINING -MISC

(acom)
Sales:=300.93
Price/Earnings:=48.18
Day Low - High:=40.50 - 42.17
Market Cap:=1.89 B
PE (forward):=36.27
Volume:=Vol.&nbsp; 955,771
Price/Book:=5.13
52wk Low - High:=16.98 - 45.79
EPS TTM:=.87
Price/Cash Flow:=34.69
Net Income:=41.85
EPS Last Year:=0.87
Price/Sales:=5.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=41.14
Current Year Est.:=1.16
Change %:=(-1.86%)
Change $:=
  -0.78
  
Avg Volume:=805,102
Industry:=INTERNET SERVICES

(actg)
Sales:=131.83
Price/Earnings:=47.06
Day Low - High:=37.97 - 38.80
Market Cap:=1.65 B
PE (forward):=28.01
Volume:=Vol.&nbsp; 225,938
Price/Book:=5.18
52wk Low - High:=12.87 - 41.89
EPS TTM:=.82
Price/Cash Flow:=31.33
Net Income:=27.89
EPS Last Year:=0.82
Price/Sales:=10.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.40
Current Year Est.:=1.38
Change %:=(-0.49%)
Change $:=
  -0.19
  
Avg Volume:=286,560
Industry:=FIN-MISC SVCS

(actl)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(actu)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(acv)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adbe)
Sales:=3800
Price/Earnings:=17.81
Day Low - High:=31.45 - 31.79
Market Cap:=15.90 B
PE (forward):=17.08
Volume:=Vol.&nbsp; 2,714,849
Price/Book:=2.95
52wk Low - High:=25.45 - 35.99
EPS TTM:=1.77
Price/Cash Flow:=14.37
Net Income:=962.94
EPS Last Year:=1.77
Price/Sales:=3.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=31.65
Current Year Est.:=1.85
Change %:=(0.41%)
Change $:=
  0.13
  
Avg Volume:=6,583,480
Industry:=COMP-SOFTWARE

(adct)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(adp)
Sales:=8927.7
Price/Earnings:=21.91
Day Low - High:=53.57 - 54.28
Market Cap:=26.82 B
PE (forward):=19.71
Volume:=Vol.&nbsp; 2,053,412
Price/Book:=4.3
52wk Low - High:=38.41 - 55.12
EPS TTM:=2.45
Price/Cash Flow:=17.29
Net Income:=1220.3
EPS Last Year:=2.45
Price/Sales:=2.8
Div - Yield:=1.44 - 2.68
PEG Ratio:=1.82
Updating Price:=54.00
Current Year Est.:=2.72
Change %:=(0.61%)
Change $:=
  0.33
  
Avg Volume:=2,744,811
Industry:=OUTSOURCING

(adpi)
Sales:=285.64
Price/Earnings:=15.22
Day Low - High:=12.90 - 13.06
Market Cap:=201.94 M
PE (forward):=13.13
Volume:=Vol.&nbsp; 59,438
Price/Book:=1.01
52wk Low - High:=10.05 - 13.86
EPS TTM:=.86
Price/Cash Flow:=4.97
Net Income:=11.79
EPS Last Year:=0.86
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=13.04
Current Year Est.:=1
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=53,216
Industry:=MED-HMO

(adpt)
Sales:=73.68
Price/Earnings:=N/A
Day Low - High:=2.97 - 3.00
Market Cap:=325.41 M
PE (forward):=
Volume:=Vol.&nbsp; 88,882
Price/Book:=.94
52wk Low - High:=2.68 - 3.12
EPS TTM:=-.17
Price/Cash Flow:=126.11
Net Income:=-22.17
EPS Last Year:=-0.17
Price/Sales:=7.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.97
Current Year Est.:=N/A
Change %:=(-0.67%)
Change $:=
  -0.02
  
Avg Volume:=207,437
Industry:=ELEC COMP-SEMIC

(adsk)
Sales:=1951.8
Price/Earnings:=34.1
Day Low - High:=38.69 - 39.43
Market Cap:=8.98 B
PE (forward):=27.72
Volume:=Vol.&nbsp; 2,031,499
Price/Book:=5.06
52wk Low - High:=23.81 - 46.15
EPS TTM:=1.14
Price/Cash Flow:=26.38
Net Income:=244.4
EPS Last Year:=1.14
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=39.37
Current Year Est.:=1.4
Change %:=(1.29%)
Change $:=
  0.50
  
Avg Volume:=3,393,065
Industry:=COMP-SOFTWARE

(adtn)
Sales:=605.67
Price/Earnings:=19.77
Day Low - High:=39.63 - 40.38
Market Cap:=2.58 B
PE (forward):=18.71
Volume:=Vol.&nbsp; 563,172
Price/Book:=4.01
52wk Low - High:=26.86 - 47.70
EPS TTM:=2.02
Price/Cash Flow:=19.54
Net Income:=130.05
EPS Last Year:=2.02
Price/Sales:=4.01
Div - Yield:=0.36 - 0.90
PEG Ratio:=1.87
Updating Price:=40.38
Current Year Est.:=2.13
Change %:=(1.13%)
Change $:=
  0.45
  
Avg Volume:=730,133
Industry:=COMM INFRASTRUCTURE

(aec)
Sales:=153.71
Price/Earnings:=18.09
Day Low - High:=16.58 - 16.88
Market Cap:=689.78 M
PE (forward):=15.83
Volume:=Vol.&nbsp; 174,545
Price/Book:=2.24
52wk Low - High:=12.14 - 16.97
EPS TTM:=.92
Price/Cash Flow:=21.24
Net Income:=-8.81
EPS Last Year:=0.92
Price/Sales:=4.2
Div - Yield:=0.68 - 4.09
PEG Ratio:=N/A
Updating Price:=16.88
Current Year Est.:=1.05
Change %:=(1.44%)
Change $:=
  0.24
  
Avg Volume:=233,684
Industry:=REIT-EQTY TRUST - RESID

(aeis)
Sales:=459.41
Price/Earnings:=8.51
Day Low - High:=12.95 - 13.24
Market Cap:=578.00 M
PE (forward):=7.96
Volume:=Vol.&nbsp; 1,315,992
Price/Book:=1.45
52wk Low - High:=11.40 - 18.53
EPS TTM:=1.56
Price/Cash Flow:=8.94
Net Income:=83.88
EPS Last Year:=1.56
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=13.17
Current Year Est.:=1.67
Change %:=(-0.83%)
Change $:=
  -0.11
  
Avg Volume:=517,533
Industry:=SEQPT-WAFER FAB

(aet)
Sales:=34246
Price/Earnings:=11.31
Day Low - High:=44.52 - 45.13
Market Cap:=16.96 B
PE (forward):=10.3
Volume:=Vol.&nbsp; 2,309,199
Price/Book:=1.68
52wk Low - High:=26.25 - 46.01
EPS TTM:=3.95
Price/Cash Flow:=9.07
Net Income:=1790.2
EPS Last Year:=3.95
Price/Sales:=.5
Div - Yield:=0.60 - 1.34
PEG Ratio:=1
Updating Price:=44.89
Current Year Est.:=4.34
Change %:=(0.45%)
Change $:=
  0.20
  
Avg Volume:=3,765,987
Industry:=MED-HMO

(afce)
Sales:=146.4
Price/Earnings:=19.14
Day Low - High:=16.91 - 17.22
Market Cap:=421.66 M
PE (forward):=17.88
Volume:=Vol.&nbsp; 149,074
Price/Book:=41.31
52wk Low - High:=8.56 - 17.57
EPS TTM:=.89
Price/Cash Flow:=16.84
Net Income:=24.3
EPS Last Year:=0.89
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=17.00
Current Year Est.:=.95
Change %:=(-0.18%)
Change $:=
  -0.03
  
Avg Volume:=97,213
Industry:=RETAIL-RESTRNTS

(agam)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(agco)
Sales:=6896.6
Price/Earnings:=16.64
Day Low - High:=48.89 - 50.13
Market Cap:=4.75 B
PE (forward):=12.88
Volume:=Vol.&nbsp; 1,514,204
Price/Book:=1.67
52wk Low - High:=26.58 - 59.81
EPS TTM:=3.01
Price/Cash Flow:=11.76
Net Income:=290.4
EPS Last Year:=3.01
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.29
Updating Price:=50.13
Current Year Est.:=3.89
Change %:=(0.12%)
Change $:=
  0.06
  
Avg Volume:=1,300,016
Industry:=MACH-FARM

(agx)
Sales:=182.59
Price/Earnings:=21.2
Day Low - High:=10.15 - 10.45
Market Cap:=141.32 M
PE (forward):=
Volume:=Vol.&nbsp; 14,753
Price/Book:=1.44
52wk Low - High:=7.40 - 10.56
EPS TTM:=.49
Price/Cash Flow:=12.85
Net Income:=6.36
EPS Last Year:=0.49
Price/Sales:=.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.42
Current Year Est.:=N/A
Change %:=(0.29%)
Change $:=
  0.03
  
Avg Volume:=25,847
Industry:=BLDG-MAINT &amp; SV

(agys)
Sales:=675.47
Price/Earnings:=N/A
Day Low - High:=8.23 - 9.06
Market Cap:=191.76 M
PE (forward):=
Volume:=Vol.&nbsp; 185,148
Price/Book:=1.3
52wk Low - High:=4.25 - 9.06
EPS TTM:=-.75
Price/Cash Flow:=N/A
Net Income:=-55.48
EPS Last Year:=-0.75
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.36
Current Year Est.:=-.17
Change %:=(0.24%)
Change $:=
  0.02
  
Avg Volume:=256,101
Industry:=COMPUTER-INTEGRATED SYSTEMS

(ahc)
Sales:=487.31
Price/Earnings:=14.31
Day Low - High:=7.29 - 7.48
Market Cap:=160.03 M
PE (forward):=
Volume:=Vol.&nbsp; 38,658
Price/Book:=.73
52wk Low - High:=6.01 - 9.33
EPS TTM:=.52
Price/Cash Flow:=2.99
Net Income:=-121.83
EPS Last Year:=0.52
Price/Sales:=.33
Div - Yield:=0.24 - 3.23
PEG Ratio:=N/A
Updating Price:=7.45
Current Year Est.:=.21
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=73,787
Industry:=PUBLSHG-NEWSPRS

(aht)
Sales:=841.36
Price/Earnings:=7.92
Day Low - High:=12.52 - 12.74
Market Cap:=772.33 M
PE (forward):=6.07
Volume:=Vol.&nbsp; 526,531
Price/Book:=.89
52wk Low - High:=6.46 - 14.32
EPS TTM:=1.6
Price/Cash Flow:=6.14
Net Income:=-19.04
EPS Last Year:=1.60
Price/Sales:=.87
Div - Yield:=0.40 - 3.16
PEG Ratio:=.26
Updating Price:=12.68
Current Year Est.:=2.09
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=747,348
Industry:=REIT-EQTY TRUST -OTHER

(aig)
Sales:=66767
Price/Earnings:=N/A
Day Low - High:=29.03 - 29.69
Market Cap:=56.30 B
PE (forward):=7.75
Volume:=Vol.&nbsp; 5,658,139
Price/Book:=.62
52wk Low - High:=27.10 - 52.67
EPS TTM:=-14.38
Price/Cash Flow:=.28
Net Income:=6394
EPS Last Year:=-14.38
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=29.38
Current Year Est.:=3.83
Change %:=(-1.01%)
Change $:=
  -0.30
  
Avg Volume:=12,470,912
Industry:=INS-MULTI LINE

(airm)
Sales:=562
Price/Earnings:=19.28
Day Low - High:=75.41 - 76.76
Market Cap:=962.54 M
PE (forward):=19.43
Volume:=Vol.&nbsp; 54,688
Price/Book:=3.78
52wk Low - High:=27.00 - 77.22
EPS TTM:=3.95
Price/Cash Flow:=13.9
Net Income:=50
EPS Last Year:=3.95
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=76.08
Current Year Est.:=3.92
Change %:=(-0.09%)
Change $:=
  -0.07
  
Avg Volume:=101,474
Industry:=MEDICAL SERVICES

(ajg)
Sales:=1864.2
Price/Earnings:=20.03
Day Low - High:=28.58 - 28.89
Market Cap:=3.20 B
PE (forward):=20.98
Volume:=Vol.&nbsp; 367,633
Price/Book:=2.71
52wk Low - High:=24.13 - 31.92
EPS TTM:=1.43
Price/Cash Flow:=11.62
Net Income:=160.1
EPS Last Year:=1.43
Price/Sales:=1.75
Div - Yield:=1.32 - 4.61
PEG Ratio:=2.14
Updating Price:=28.81
Current Year Est.:=1.37
Change %:=(0.56%)
Change $:=
  0.16
  
Avg Volume:=603,325
Industry:=INS-BROKERS

(akam)
Sales:=1023.59
Price/Earnings:=29.69
Day Low - High:=31.05 - 31.84
Market Cap:=5.82 B
PE (forward):=25.78
Volume:=Vol.&nbsp; 3,436,451
Price/Book:=2.64
52wk Low - High:=28.69 - 54.65
EPS TTM:=1.05
Price/Cash Flow:=16.87
Net Income:=180.96
EPS Last Year:=1.05
Price/Sales:=5.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.49
Updating Price:=31.43
Current Year Est.:=1.21
Change %:=(0.80%)
Change $:=
  0.25
  
Avg Volume:=4,440,301
Industry:=INTERNET SERVICES

(alb)
Sales:=2362.76
Price/Earnings:=17.6
Day Low - High:=69.50 - 70.57
Market Cap:=6.42 B
PE (forward):=15.86
Volume:=Vol.&nbsp; 779,281
Price/Book:=3.86
52wk Low - High:=38.74 - 71.79
EPS TTM:=3.98
Price/Cash Flow:=15.14
Net Income:=366.99
EPS Last Year:=3.98
Price/Sales:=2.59
Div - Yield:=0.66 - 0.94
PEG Ratio:=1.32
Updating Price:=70.20
Current Year Est.:=4.42
Change %:=(0.20%)
Change $:=
  0.14
  
Avg Volume:=533,980
Industry:=CHEM-DIVERSIFD

(alc)
Sales:=233.13
Price/Earnings:=20.54
Day Low - High:=16.72 - 17.21
Market Cap:=386.17 M
PE (forward):=18.61
Volume:=Vol.&nbsp; 54,397
Price/Book:=1.31
52wk Low - High:=13.08 - 19.61
EPS TTM:=.82
Price/Cash Flow:=11.62
Net Income:=17.88
EPS Last Year:=0.82
Price/Sales:=1.65
Div - Yield:=0.05 - 0.30
PEG Ratio:=N/A
Updating Price:=16.85
Current Year Est.:=.9
Change %:=(0.06%)
Change $:=
  0.01
  
Avg Volume:=57,913
Industry:=MED-NURSING HMS

(ale)
Sales:=907
Price/Earnings:=16.12
Day Low - High:=41.40 - 41.93
Market Cap:=1.49 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 80,201
Price/Book:=1.48
52wk Low - High:=33.16 - 41.93
EPS TTM:=2.58
Price/Cash Flow:=9.5
Net Income:=89.5
EPS Last Year:=2.58
Price/Sales:=1.63
Div - Yield:=1.78 - 4.28
PEG Ratio:=3.36
Updating Price:=41.69
Current Year Est.:=2.47
Change %:=(0.24%)
Change $:=
  0.10
  
Avg Volume:=137,332
Industry:=UTIL-ELEC PWR

(alex)
Sales:=1646.2
Price/Earnings:=36.13
Day Low - High:=49.69 - 51.06
Market Cap:=2.07 B
PE (forward):=27.15
Volume:=Vol.&nbsp; 145,977
Price/Book:=1.83
52wk Low - High:=29.27 - 55.50
EPS TTM:=1.38
Price/Cash Flow:=12.4
Net Income:=80
EPS Last Year:=1.38
Price/Sales:=1.21
Div - Yield:=1.26 - 2.53
PEG Ratio:=2.86
Updating Price:=51.04
Current Year Est.:=1.84
Change %:=(2.37%)
Change $:=
  1.18
  
Avg Volume:=156,807
Industry:=TRANS-SHIP

(alnc)
Sales:=80.85
Price/Earnings:=11.95
Day Low - High:=30.68 - 31.40
Market Cap:=146.86 M
PE (forward):=12.04
Volume:=Vol.&nbsp; 7,574
Price/Book:=1.09
52wk Low - High:=27.31 - 33.89
EPS TTM:=2.59
Price/Cash Flow:=8.03
Net Income:=12.18
EPS Last Year:=2.59
Price/Sales:=1.84
Div - Yield:=1.20 - 3.88
PEG Ratio:=1.72
Updating Price:=31.32
Current Year Est.:=2.57
Change %:=(1.20%)
Change $:=
  0.37
  
Avg Volume:=12,569
Industry:=BANKS-SOUTHEAST

(alth)
Sales:=35.23
Price/Earnings:=N/A
Day Low - High:=2.01 - 2.10
Market Cap:=222.85 M
PE (forward):=
Volume:=Vol.&nbsp; 581,070
Price/Book:=2.57
52wk Low - High:=1.84 - 6.16
EPS TTM:=-.68
Price/Cash Flow:=N/A
Net Income:=-72.07
EPS Last Year:=-0.68
Price/Sales:=5.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.07
Current Year Est.:=-.54
Change %:=(-1.90%)
Change $:=
  -0.04
  
Avg Volume:=1,086,000
Industry:=MED-DRUGS

(altr)
Sales:=1954.43
Price/Earnings:=17.65
Day Low - High:=46.55 - 47.27
Market Cap:=15.18 B
PE (forward):=18.24
Volume:=Vol.&nbsp; 2,585,440
Price/Book:=5.82
52wk Low - High:=24.48 - 49.59
EPS TTM:=2.67
Price/Cash Flow:=18.17
Net Income:=853.78
EPS Last Year:=2.67
Price/Sales:=7.27
Div - Yield:=0.24 - 0.51
PEG Ratio:=1.26
Updating Price:=47.08
Current Year Est.:=2.58
Change %:=(-0.08%)
Change $:=
  -0.04
  
Avg Volume:=3,933,943
Industry:=SEMI-PRO LOGIC DEV

(alxa)
Sales:=42.88
Price/Earnings:=N/A
Day Low - High:=1.75 - 1.83
Market Cap:=131.96 M
PE (forward):=
Volume:=Vol.&nbsp; 483,055
Price/Book:=25.27
52wk Low - High:=0.86 - 3.64
EPS TTM:=-.07
Price/Cash Flow:=18.08
Net Income:=3.52
EPS Last Year:=-0.07
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.77
Current Year Est.:=-.54
Change %:=(-3.28%)
Change $:=
  -0.06
  
Avg Volume:=1,318,295
Industry:=MED-DRUGS

(alxn)
Sales:=540.96
Price/Earnings:=62.69
Day Low - High:=47.62 - 48.10
Market Cap:=8.82 B
PE (forward):=50.4
Volume:=Vol.&nbsp; 765,863
Price/Book:=9.72
52wk Low - High:=24.65 - 52.50
EPS TTM:=.76
Price/Cash Flow:=57.21
Net Income:=102.93
EPS Last Year:=0.76
Price/Sales:=14.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.29
Updating Price:=47.81
Current Year Est.:=.95
Change %:=(-0.31%)
Change $:=
  -0.15
  
Avg Volume:=1,089,030
Industry:=MED-BIOMED/GENE

(aly)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=1.79 - 8.02
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(amat)
Sales:=9548.67
Price/Earnings:=10.31
Day Low - High:=12.83 - 13.08
Market Cap:=17.26 B
PE (forward):=9.18
Volume:=Vol.&nbsp; 13,632,162
Price/Book:=2.11
52wk Low - High:=10.27 - 16.93
EPS TTM:=1.27
Price/Cash Flow:=11.77
Net Income:=1586.11
EPS Last Year:=1.27
Price/Sales:=1.58
Div - Yield:=0.32 - 2.44
PEG Ratio:=.97
Updating Price:=13.04
Current Year Est.:=1.43
Change %:=(-0.38%)
Change $:=
  -0.05
  
Avg Volume:=15,089,264
Industry:=SEQPT-WAFER FAB

(amg)
Sales:=1358.24
Price/Earnings:=16.07
Day Low - High:=102.28 - 104.98
Market Cap:=5.41 B
PE (forward):=14.05
Volume:=Vol.&nbsp; 417,403
Price/Book:=2.29
52wk Low - High:=59.11 - 113.00
EPS TTM:=6.47
Price/Cash Flow:=14.07
Net Income:=160.27
EPS Last Year:=6.47
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.03
Updating Price:=104.62
Current Year Est.:=7.4
Change %:=(0.65%)
Change $:=
  0.68
  
Avg Volume:=473,874
Industry:=FIN-INVEST MGMT

(amgn)
Sales:=15053
Price/Earnings:=11.2
Day Low - High:=57.53 - 58.14
Market Cap:=53.85 B
PE (forward):=11.44
Volume:=Vol.&nbsp; 5,051,964
Price/Book:=2.16
52wk Low - High:=50.26 - 61.53
EPS TTM:=5.17
Price/Cash Flow:=9.17
Net Income:=4585
EPS Last Year:=5.17
Price/Sales:=3.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=57.70
Current Year Est.:=5.06
Change %:=(-0.38%)
Change $:=
  -0.22
  
Avg Volume:=5,112,289
Industry:=MED-BIOMED/GENE

(amn)
Sales:=503.26
Price/Earnings:=23.83
Day Low - High:=84.92 - 85.50
Market Cap:=777.46 M
PE (forward):=43.52
Volume:=Vol.&nbsp; 547,532
Price/Book:=1.6
52wk Low - High:=55.42 - 85.50
EPS TTM:=3.57
Price/Cash Flow:=18.54
Net Income:=40.85
EPS Last Year:=3.57
Price/Sales:=1.54
Div - Yield:=1.20 - 1.41
PEG Ratio:=3.63
Updating Price:=85.22
Current Year Est.:=1.96
Change %:=(0.16%)
Change $:=
  0.14
  
Avg Volume:=161,075
Industry:=BLDG&amp;CONST-MISC

(amp)
Sales:=9976
Price/Earnings:=11.43
Day Low - High:=56.93 - 58.51
Market Cap:=13.92 B
PE (forward):=10.24
Volume:=Vol.&nbsp; 2,745,931
Price/Book:=1.27
52wk Low - High:=36.05 - 65.12
EPS TTM:=5.03
Price/Cash Flow:=10.13
Net Income:=1149
EPS Last Year:=5.03
Price/Sales:=1.34
Div - Yield:=0.92 - 1.60
PEG Ratio:=.85
Updating Price:=58.51
Current Year Est.:=5.61
Change %:=(1.81%)
Change $:=
  1.04
  
Avg Volume:=1,761,703
Industry:=FIN-INVEST MGMT

(amph)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(amsg)
Sales:=710.41
Price/Earnings:=16.27
Day Low - High:=26.91 - 27.49
Market Cap:=849.67 M
PE (forward):=16.33
Volume:=Vol.&nbsp; 126,966
Price/Book:=1.45
52wk Low - High:=16.35 - 28.00
EPS TTM:=1.67
Price/Cash Flow:=11.09
Net Income:=48.82
EPS Last Year:=1.67
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=27.48
Current Year Est.:=1.66
Change %:=(1.10%)
Change $:=
  0.30
  
Avg Volume:=167,434
Industry:=MED-OUTP/HM CRE

(amt)
Sales:=1985.33
Price/Earnings:=58.25
Day Low - High:=53.03 - 54.38
Market Cap:=21.26 B
PE (forward):=56.13
Volume:=Vol.&nbsp; 2,441,303
Price/Book:=6.09
52wk Low - High:=43.74 - 56.84
EPS TTM:=.92
Price/Cash Flow:=25.37
Net Income:=368.46
EPS Last Year:=0.92
Price/Sales:=10.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.72
Updating Price:=53.74
Current Year Est.:=.95
Change %:=(0.28%)
Change $:=
  0.15
  
Avg Volume:=3,331,825
Industry:=COMM INFRASTRUCTURE

(amzn)
Sales:=34204
Price/Earnings:=92.29
Day Low - High:=211.01 - 214.40
Market Cap:=96.37 B
PE (forward):=88.24
Volume:=Vol.&nbsp; 2,581,047
Price/Book:=13.09
52wk Low - High:=105.80 - 214.45
EPS TTM:=2.31
Price/Cash Flow:=55.63
Net Income:=1055
EPS Last Year:=2.31
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.44
Updating Price:=214.19
Current Year Est.:=2.42
Change %:=(0.47%)
Change $:=
  1.00
  
Avg Volume:=4,156,917
Industry:=INTERNET COMMERCE

(anf)
Sales:=3468.78
Price/Earnings:=29.15
Day Low - High:=71.09 - 72.74
Market Cap:=6.26 B
PE (forward):=22.46
Volume:=Vol.&nbsp; 2,251,472
Price/Book:=3.28
52wk Low - High:=30.56 - 77.65
EPS TTM:=2.45
Price/Cash Flow:=17.17
Net Income:=187.25
EPS Last Year:=2.45
Price/Sales:=1.73
Div - Yield:=0.70 - 0.98
PEG Ratio:=1.19
Updating Price:=72.47
Current Year Est.:=3.18
Change %:=(1.48%)
Change $:=
  1.06
  
Avg Volume:=2,674,019
Industry:=RETAIL-APP/SHOE

(ango)
Sales:=216.04
Price/Earnings:=28.98
Day Low - High:=14.01 - 14.22
Market Cap:=354.66 M
PE (forward):=29.05
Volume:=Vol.&nbsp; 53,022
Price/Book:=.87
52wk Low - High:=12.91 - 17.73
EPS TTM:=.49
Price/Cash Flow:=14.14
Net Income:=12.72
EPS Last Year:=0.49
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.91
Updating Price:=14.13
Current Year Est.:=.49
Change %:=(-0.49%)
Change $:=
  -0.07
  
Avg Volume:=182,739
Industry:=MED INSTRUMENTS

(anr)
Sales:=3917.16
Price/Earnings:=21.74
Day Low - High:=44.75 - 46.08
Market Cap:=5.57 B
PE (forward):=10.63
Volume:=Vol.&nbsp; 4,121,203
Price/Book:=2.03
52wk Low - High:=33.24 - 68.05
EPS TTM:=2.12
Price/Cash Flow:=6.44
Net Income:=131.36
EPS Last Year:=2.12
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=45.06
Current Year Est.:=4.34
Change %:=(-2.21%)
Change $:=
  -1.02
  
Avg Volume:=6,948,369
Industry:=COAL

(anth)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=8.02 - 8.51
Market Cap:=319.51 M
PE (forward):=
Volume:=Vol.&nbsp; 170,899
Price/Book:=3.77
52wk Low - High:=2.82 - 9.08
EPS TTM:=-1.68
Price/Cash Flow:=N/A
Net Income:=-47.88
EPS Last Year:=-1.68
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.30
Current Year Est.:=-1.86
Change %:=(2.98%)
Change $:=
  0.24
  
Avg Volume:=205,909
Industry:=MED-BIOMED/GENE

(anv)
Sales:=130.93
Price/Earnings:=103.19
Day Low - High:=37.18 - 38.13
Market Cap:=3.31 B
PE (forward):=70.09
Volume:=Vol.&nbsp; 1,413,456
Price/Book:=6.31
52wk Low - High:=15.51 - 43.49
EPS TTM:=.36
Price/Cash Flow:=80.4
Net Income:=30.66
EPS Last Year:=0.36
Price/Sales:=23.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.99
Current Year Est.:=.53
Change %:=(2.26%)
Change $:=
  0.84
  
Avg Volume:=1,713,909
Industry:=MINING -GOLD

(aoi)
Sales:=2094.06
Price/Earnings:=N/A
Day Low - High:=3.20 - 3.32
Market Cap:=284.76 M
PE (forward):=
Volume:=Vol.&nbsp; 593,481
Price/Book:=.9
52wk Low - High:=2.93 - 4.83
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.55
EPS Last Year:=-0.72
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.32
Current Year Est.:=.25
Change %:=(1.53%)
Change $:=
  0.05
  
Avg Volume:=674,931
Industry:=TOBACCO

(aon)
Sales:=8512
Price/Earnings:=16.9
Day Low - High:=51.00 - 51.50
Market Cap:=17.03 B
PE (forward):=15.08
Volume:=Vol.&nbsp; 1,747,622
Price/Book:=2.02
52wk Low - High:=35.10 - 54.58
EPS TTM:=3.05
Price/Cash Flow:=13.78
Net Income:=486
EPS Last Year:=3.05
Price/Sales:=1.82
Div - Yield:=0.60 - 1.16
PEG Ratio:=1.81
Updating Price:=51.48
Current Year Est.:=3.42
Change %:=(-0.10%)
Change $:=
  -0.05
  
Avg Volume:=1,827,977
Industry:=INS-BROKERS

(apac)
Sales:=325.96
Price/Earnings:=11.8
Day Low - High:=5.26 - 5.46
Market Cap:=271.97 M
PE (forward):=10.89
Volume:=Vol.&nbsp; 199,721
Price/Book:=2.23
52wk Low - High:=4.61 - 6.50
EPS TTM:=.45
Price/Cash Flow:=7.68
Net Income:=23.32
EPS Last Year:=0.45
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=.73
Updating Price:=5.44
Current Year Est.:=.49
Change %:=(2.45%)
Change $:=
  0.13
  
Avg Volume:=151,212
Industry:=BUSINESS SERVICES

(apd)
Sales:=9026
Price/Earnings:=17.86
Day Low - High:=96.14 - 96.95
Market Cap:=20.40 B
PE (forward):=16.75
Volume:=Vol.&nbsp; 1,476,915
Price/Book:=3.45
52wk Low - High:=65.09 - 96.95
EPS TTM:=5.39
Price/Cash Flow:=10.48
Net Income:=1098.2
EPS Last Year:=5.39
Price/Sales:=2.15
Div - Yield:=2.32 - 2.41
PEG Ratio:=1.49
Updating Price:=96.80
Current Year Est.:=5.75
Change %:=(0.53%)
Change $:=
  0.51
  
Avg Volume:=1,221,036
Industry:=CHEM-DIVERSIFD

(apkt)
Sales:=231.23
Price/Earnings:=103.94
Day Low - High:=71.69 - 73.78
Market Cap:=5.36 B
PE (forward):=82.71
Volume:=Vol.&nbsp; 1,117,130
Price/Book:=13.45
52wk Low - High:=26.00 - 84.50
EPS TTM:=.71
Price/Cash Flow:=87.16
Net Income:=48.41
EPS Last Year:=0.71
Price/Sales:=21.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.76
Updating Price:=73.21
Current Year Est.:=.89
Change %:=(-0.80%)
Change $:=
  -0.59
  
Avg Volume:=2,127,024
Industry:=COMM INFRASTRUCTURE

(apol)
Sales:=4925.82
Price/Earnings:=9.01
Day Low - High:=46.68 - 47.63
Market Cap:=6.64 B
PE (forward):=9.76
Volume:=Vol.&nbsp; 2,440,137
Price/Book:=4.76
52wk Low - High:=33.75 - 53.61
EPS TTM:=5.22
Price/Cash Flow:=6.1
Net Income:=424.79
EPS Last Year:=5.22
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=.97
Updating Price:=47.47
Current Year Est.:=4.82
Change %:=(0.94%)
Change $:=
  0.44
  
Avg Volume:=1,884,287
Industry:=SCHOOLS

(apsg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(aray)
Sales:=221.63
Price/Earnings:=101.5
Day Low - High:=8.06 - 8.39
Market Cap:=563.65 M
PE (forward):=
Volume:=Vol.&nbsp; 375,175
Price/Book:=2.72
52wk Low - High:=5.85 - 11.16
EPS TTM:=.08
Price/Cash Flow:=47.29
Net Income:=3.32
EPS Last Year:=0.08
Price/Sales:=2.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.26
Current Year Est.:=-.16
Change %:=(1.72%)
Change $:=
  0.14
  
Avg Volume:=694,687
Industry:=MED INSTRUMENTS

(arb)
Sales:=395.38
Price/Earnings:=24.01
Day Low - High:=41.00 - 41.57
Market Cap:=1.12 B
PE (forward):=20.96
Volume:=Vol.&nbsp; 99,004
Price/Book:=11.8
52wk Low - High:=23.71 - 44.95
EPS TTM:=1.72
Price/Cash Flow:=15.46
Net Income:=46.98
EPS Last Year:=1.72
Price/Sales:=2.8
Div - Yield:=0.40 - 0.97
PEG Ratio:=1
Updating Price:=41.52
Current Year Est.:=1.97
Change %:=(0.53%)
Change $:=
  0.22
  
Avg Volume:=144,814
Industry:=BUSINESS INFO SVCS

(are)
Sales:=487.3
Price/Earnings:=18.33
Day Low - High:=80.09 - 81.56
Market Cap:=4.97 B
PE (forward):=17.75
Volume:=Vol.&nbsp; 453,314
Price/Book:=1.71
52wk Low - High:=60.11 - 83.08
EPS TTM:=4.39
Price/Cash Flow:=17.05
Net Income:=139.84
EPS Last Year:=4.39
Price/Sales:=9.72
Div - Yield:=1.80 - 2.24
PEG Ratio:=2
Updating Price:=81.02
Current Year Est.:=4.53
Change %:=(0.70%)
Change $:=
  0.56
  
Avg Volume:=333,001
Industry:=REIT-EQTY TRUST -OTHER

(ari)
Sales:=N/A
Price/Earnings:=10.99
Day Low - High:=16.11 - 16.20
Market Cap:=283.79 M
PE (forward):=11.17
Volume:=Vol.&nbsp; 49,974
Price/Book:=.95
52wk Low - High:=15.81 - 17.61
EPS TTM:=1.47
Price/Cash Flow:=N/A
Net Income:=14.44
EPS Last Year:=1.47
Price/Sales:=N/A
Div - Yield:=1.60 - 9.90
PEG Ratio:=1.12
Updating Price:=16.20
Current Year Est.:=1.45
Change %:=(0.25%)
Change $:=
  0.04
  
Avg Volume:=94,441
Industry:=REIT-MTGE TRUST

(aria)
Sales:=178.98
Price/Earnings:=18.89
Day Low - High:=11.77 - 12.08
Market Cap:=1.57 B
PE (forward):=
Volume:=Vol.&nbsp; 1,901,877
Price/Book:=29.9
52wk Low - High:=2.57 - 12.10
EPS TTM:=.63
Price/Cash Flow:=16.52
Net Income:=70.7
EPS Last Year:=0.63
Price/Sales:=8.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.98
Current Year Est.:=-.65
Change %:=(0.67%)
Change $:=
  0.08
  
Avg Volume:=4,391,699
Industry:=MED-DRUGS

(arm)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(aro)
Sales:=2400.43
Price/Earnings:=7.71
Day Low - High:=17.38 - 17.70
Market Cap:=1.42 B
PE (forward):=10.79
Volume:=Vol.&nbsp; 1,487,987
Price/Book:=4.08
52wk Low - High:=17.00 - 31.12
EPS TTM:=2.28
Price/Cash Flow:=5.37
Net Income:=202.32
EPS Last Year:=2.28
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=17.51
Current Year Est.:=1.63
Change %:=(-0.45%)
Change $:=
  -0.08
  
Avg Volume:=2,434,834
Industry:=RETAIL-APP/SHOE

(arow)
Sales:=104.06
Price/Earnings:=12.69
Day Low - High:=24.25 - 24.85
Market Cap:=279.99 M
PE (forward):=
Volume:=Vol.&nbsp; 12,196
Price/Book:=1.81
52wk Low - High:=21.29 - 28.51
EPS TTM:=1.93
Price/Cash Flow:=10.84
Net Income:=21.76
EPS Last Year:=1.93
Price/Sales:=2.69
Div - Yield:=1.00 - 4.07
PEG Ratio:=N/A
Updating Price:=24.81
Current Year Est.:=1.83
Change %:=(1.06%)
Change $:=
  0.26
  
Avg Volume:=18,350
Industry:=BANKS-NORTHEAST

(artg)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(arw)
Sales:=18744.68
Price/Earnings:=8.93
Day Low - High:=40.74 - 41.41
Market Cap:=4.79 B
PE (forward):=7.73
Volume:=Vol.&nbsp; 660,378
Price/Book:=1.38
52wk Low - High:=21.76 - 47.50
EPS TTM:=4.62
Price/Cash Flow:=7.87
Net Income:=528.89
EPS Last Year:=4.62
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=41.40
Current Year Est.:=5.34
Change %:=(0.39%)
Change $:=
  0.16
  
Avg Volume:=1,164,639
Industry:=ELEC PARTS DIST

(asca)
Sales:=1189.28
Price/Earnings:=25.44
Day Low - High:=23.42 - 23.99
Market Cap:=770.43 M
PE (forward):=13.85
Volume:=Vol.&nbsp; 324,870
Price/Book:=3.71
52wk Low - High:=13.44 - 24.04
EPS TTM:=.94
Price/Cash Flow:=6.39
Net Income:=19.8
EPS Last Year:=0.94
Price/Sales:=.6
Div - Yield:=0.42 - 1.76
PEG Ratio:=.85
Updating Price:=23.85
Current Year Est.:=1.73
Change %:=(-0.25%)
Change $:=
  -0.06
  
Avg Volume:=555,674
Industry:=GAMING

(asfi)
Sales:=45.85
Price/Earnings:=10.16
Day Low - High:=7.99 - 8.30
Market Cap:=118.70 M
PE (forward):=11.78
Volume:=Vol.&nbsp; 34,663
Price/Book:=.71
52wk Low - High:=6.40 - 9.59
EPS TTM:=.8
Price/Cash Flow:=9.12
Net Income:=3.3
EPS Last Year:=0.80
Price/Sales:=2.6
Div - Yield:=0.08 - 0.98
PEG Ratio:=1.18
Updating Price:=8.11
Current Year Est.:=.69
Change %:=(-0.25%)
Change $:=
  -0.02
  
Avg Volume:=125,013
Industry:=FIN-CONS LOANS

(asgr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atac)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(athr)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atls)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=22.68 - 23.71
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 246,116
Price/Book:=N/A
52wk Low - High:=3.78 - 27.36
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=23.43
Current Year Est.:=N/A
Change %:=(3.13%)
Change $:=
  0.71
  
Avg Volume:=N/A
Industry:=N/A

(atni)
Sales:=619.15
Price/Earnings:=34.15
Day Low - High:=37.46 - 38.74
Market Cap:=583.55 M
PE (forward):=28.86
Volume:=Vol.&nbsp; 40,874
Price/Book:=1.76
52wk Low - High:=30.42 - 55.40
EPS TTM:=1.11
Price/Cash Flow:=5.41
Net Income:=38.94
EPS Last Year:=1.11
Price/Sales:=.78
Div - Yield:=0.88 - 2.32
PEG Ratio:=N/A
Updating Price:=38.58
Current Year Est.:=1.31
Change %:=(1.77%)
Change $:=
  0.67
  
Avg Volume:=39,773
Industry:=WIRELINE-NATIONAL

(atpg)
Sales:=438
Price/Earnings:=N/A
Day Low - High:=15.29 - 15.69
Market Cap:=800.76 M
PE (forward):=
Volume:=Vol.&nbsp; 703,395
Price/Book:=327.31
52wk Low - High:=8.85 - 21.40
EPS TTM:=-2.57
Price/Cash Flow:=4.82
Net Income:=-456.25
EPS Last Year:=-2.57
Price/Sales:=1.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.41
Current Year Est.:=-.81
Change %:=(-0.84%)
Change $:=
  -0.13
  
Avg Volume:=1,316,750
Industry:=OIL-US EXP&amp;PROD

(atsg)
Sales:=667.38
Price/Earnings:=10.3
Day Low - High:=6.72 - 6.90
Market Cap:=442.69 M
PE (forward):=10.02
Volume:=Vol.&nbsp; 177,917
Price/Book:=1.43
52wk Low - High:=4.48 - 8.65
EPS TTM:=.67
Price/Cash Flow:=3.53
Net Income:=35.44
EPS Last Year:=0.67
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=6.81
Current Year Est.:=.69
Change %:=(-1.30%)
Change $:=
  -0.09
  
Avg Volume:=362,651
Industry:=TRANS-AIR FRGHT

(atsi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(atvi)
Sales:=4447
Price/Earnings:=15.95
Day Low - High:=11.75 - 11.97
Market Cap:=13.50 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 6,027,744
Price/Book:=1.36
52wk Low - High:=10.40 - 12.65
EPS TTM:=.74
Price/Cash Flow:=10.02
Net Income:=540
EPS Last Year:=0.74
Price/Sales:=2.94
Div - Yield:=0.17 - 1.40
PEG Ratio:=1.3
Updating Price:=11.96
Current Year Est.:=.68
Change %:=(1.36%)
Change $:=
  0.16
  
Avg Volume:=7,809,804
Industry:=TOYS/GAME/HOBBY

(auxl)
Sales:=211.43
Price/Earnings:=N/A
Day Low - High:=19.37 - 19.73
Market Cap:=931.45 M
PE (forward):=
Volume:=Vol.&nbsp; 329,025
Price/Book:=10.6
52wk Low - High:=18.55 - 28.56
EPS TTM:=-1.14
Price/Cash Flow:=N/A
Net Income:=-54.5
EPS Last Year:=-1.14
Price/Sales:=4.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=19.68
Current Year Est.:=-.77
Change %:=(1.08%)
Change $:=
  0.21
  
Avg Volume:=654,353
Industry:=MED-DRUGS

(avid)
Sales:=678.52
Price/Earnings:=N/A
Day Low - High:=19.19 - 19.52
Market Cap:=747.33 M
PE (forward):=61.75
Volume:=Vol.&nbsp; 79,454
Price/Book:=1.73
52wk Low - High:=11.04 - 23.35
EPS TTM:=-.03
Price/Cash Flow:=25.37
Net Income:=-28.59
EPS Last Year:=-0.03
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.12
Updating Price:=19.47
Current Year Est.:=.31
Change %:=(0.10%)
Change $:=
  0.02
  
Avg Volume:=144,304
Industry:=COMP-SOFTWARE

(avnw)
Sales:=478.9
Price/Earnings:=N/A
Day Low - High:=3.92 - 4.01
Market Cap:=241.25 M
PE (forward):=20.95
Volume:=Vol.&nbsp; 141,082
Price/Book:=1.23
52wk Low - High:=3.36 - 6.50
EPS TTM:=-.58
Price/Cash Flow:=11.05
Net Income:=-159.5
EPS Last Year:=-0.58
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.75
Updating Price:=3.99
Current Year Est.:=.19
Change %:=(0.25%)
Change $:=
  0.01
  
Avg Volume:=333,270
Industry:=WIRELESS EQUIPMENT

(avx)
Sales:=1653.18
Price/Earnings:=10.52
Day Low - High:=15.37 - 15.51
Market Cap:=2.63 B
PE (forward):=10.08
Volume:=Vol.&nbsp; 199,107
Price/Book:=1.29
52wk Low - High:=12.12 - 16.60
EPS TTM:=1.47
Price/Cash Flow:=8.86
Net Income:=244
EPS Last Year:=1.47
Price/Sales:=1.59
Div - Yield:=0.22 - 1.42
PEG Ratio:=N/A
Updating Price:=15.43
Current Year Est.:=1.53
Change %:=(-0.26%)
Change $:=
  -0.04
  
Avg Volume:=165,587
Industry:=ELEC-MISC COMPONENTS

(avy)
Sales:=6512.7
Price/Earnings:=12.69
Day Low - High:=38.19 - 38.71
Market Cap:=4.12 B
PE (forward):=12.65
Volume:=Vol.&nbsp; 1,206,848
Price/Book:=2.37
52wk Low - High:=31.34 - 43.52
EPS TTM:=3.04
Price/Cash Flow:=7.23
Net Income:=307
EPS Last Year:=3.04
Price/Sales:=.62
Div - Yield:=1.00 - 2.59
PEG Ratio:=1.81
Updating Price:=38.45
Current Year Est.:=3.05
Change %:=(-0.31%)
Change $:=
  -0.12
  
Avg Volume:=937,030
Industry:=OFFICE SUPPLIES &amp; FORMS

(awi)
Sales:=2766.4
Price/Earnings:=24.12
Day Low - High:=46.93 - 48.12
Market Cap:=2.74 B
PE (forward):=19.03
Volume:=Vol.&nbsp; 479,355
Price/Book:=2.43
52wk Low - High:=28.35 - 54.58
EPS TTM:=1.95
Price/Cash Flow:=11.15
Net Income:=43.9
EPS Last Year:=1.95
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=47.89
Current Year Est.:=2.47
Change %:=(1.81%)
Change $:=
  0.85
  
Avg Volume:=205,054
Industry:=BLDG&amp;CONST-MISC

(awr)
Sales:=398.94
Price/Earnings:=19.04
Day Low - High:=34.96 - 35.19
Market Cap:=653.92 M
PE (forward):=17.23
Volume:=Vol.&nbsp; 44,273
Price/Book:=1.72
52wk Low - High:=31.24 - 38.59
EPS TTM:=1.84
Price/Cash Flow:=8.59
Net Income:=32.3
EPS Last Year:=1.84
Price/Sales:=1.62
Div - Yield:=1.12 - 3.20
PEG Ratio:=N/A
Updating Price:=35.13
Current Year Est.:=2.03
Change %:=(0.26%)
Change $:=
  0.09
  
Avg Volume:=75,468
Industry:=UTIL-WATER SPLY

(axl)
Sales:=2283
Price/Earnings:=5.92
Day Low - High:=10.95 - 11.38
Market Cap:=825.18 M
PE (forward):=6.18
Volume:=Vol.&nbsp; 4,438,167
Price/Book:=N/A
52wk Low - High:=6.82 - 16.20
EPS TTM:=1.85
Price/Cash Flow:=3.15
Net Income:=136.8
EPS Last Year:=1.85
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=11.34
Current Year Est.:=1.77
Change %:=(3.56%)
Change $:=
  0.39
  
Avg Volume:=1,952,487
Industry:=AUTO/TRUCK-ORIG

(axp)
Sales:=27819
Price/Earnings:=14.34
Day Low - High:=51.82 - 52.86
Market Cap:=62.91 B
PE (forward):=13.49
Volume:=Vol.&nbsp; 5,617,697
Price/Book:=3.6
52wk Low - High:=37.33 - 52.86
EPS TTM:=3.65
Price/Cash Flow:=12.61
Net Income:=4323
EPS Last Year:=3.65
Price/Sales:=2.24
Div - Yield:=0.72 - 1.38
PEG Ratio:=1.25
Updating Price:=52.76
Current Year Est.:=3.88
Change %:=(0.82%)
Change $:=
  0.43
  
Avg Volume:=6,717,018
Industry:=FIN-MISC SVCS

(axs)
Sales:=3551.47
Price/Earnings:=99.48
Day Low - High:=30.48 - 30.91
Market Cap:=3.99 B
PE (forward):=
Volume:=Vol.&nbsp; 624,227
Price/Book:=.77
52wk Low - High:=29.32 - 37.81
EPS TTM:=.31
Price/Cash Flow:=5.16
Net Income:=361.15
EPS Last Year:=0.31
Price/Sales:=1.09
Div - Yield:=0.92 - 2.98
PEG Ratio:=N/A
Updating Price:=30.77
Current Year Est.:=-.32
Change %:=(-0.23%)
Change $:=
  -0.07
  
Avg Volume:=911,761
Industry:=INS-PROP&amp;CASLTY

(azo)
Sales:=7362.62
Price/Earnings:=16.45
Day Low - High:=294.76 - 298.80
Market Cap:=12.54 B
PE (forward):=15.5
Volume:=Vol.&nbsp; 333,242
Price/Book:=N/A
52wk Low - High:=192.65 - 299.60
EPS TTM:=18.06
Price/Cash Flow:=14.91
Net Income:=816.44
EPS Last Year:=18.06
Price/Sales:=1.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=297.75
Current Year Est.:=19.17
Change %:=(0.21%)
Change $:=
  0.61
  
Avg Volume:=378,068
Industry:=RETAIL/WHLSLE-AUTO PARTS

(ba)
Sales:=64306
Price/Earnings:=18.4
Day Low - High:=74.01 - 75.16
Market Cap:=54.74 B
PE (forward):=17.99
Volume:=Vol.&nbsp; 3,615,730
Price/Book:=13.64
52wk Low - High:=59.48 - 80.65
EPS TTM:=4.03
Price/Cash Flow:=11.25
Net Income:=3374
EPS Last Year:=4.03
Price/Sales:=.86
Div - Yield:=1.68 - 2.27
PEG Ratio:=1.73
Updating Price:=74.73
Current Year Est.:=4.12
Change %:=(0.78%)
Change $:=
  0.58
  
Avg Volume:=4,523,986
Industry:=AEROSPACE/DEFENSE

(bac)
Sales:=134194
Price/Earnings:=14.67
Day Low - High:=10.66 - 10.85
Market Cap:=111.45 B
PE (forward):=30.39
Volume:=Vol.&nbsp; 137,207,313
Price/Book:=.52
52wk Low - High:=10.40 - 15.72
EPS TTM:=.75
Price/Cash Flow:=4.19
Net Income:=-3371
EPS Last Year:=0.75
Price/Sales:=.88
Div - Yield:=0.04 - 0.36
PEG Ratio:=3.9
Updating Price:=10.73
Current Year Est.:=.36
Change %:=(-2.45%)
Change $:=
  -0.27
  
Avg Volume:=155,518,336
Industry:=BANKS-MAJOR REGIONAL

(bamm)
Sales:=494.96
Price/Earnings:=14.39
Day Low - High:=3.23 - 3.42
Market Cap:=52.10 M
PE (forward):=
Volume:=Vol.&nbsp; 68,781
Price/Book:=.46
52wk Low - High:=3.15 - 7.07
EPS TTM:=.23
Price/Cash Flow:=2.12
Net Income:=3.42
EPS Last Year:=0.23
Price/Sales:=.11
Div - Yield:=0.20 - 6.04
PEG Ratio:=N/A
Updating Price:=3.31
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=120,825
Industry:=RETAIL-MISC/DIV

(bbbb)
Sales:=447.32
Price/Earnings:=42.45
Day Low - High:=44.14 - 44.23
Market Cap:=1.55 B
PE (forward):=30.29
Volume:=Vol.&nbsp; 3,493,012
Price/Book:=3.71
52wk Low - High:=32.55 - 50.26
EPS TTM:=1.04
Price/Cash Flow:=14
Net Income:=8.25
EPS Last Year:=1.04
Price/Sales:=3.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=44.19
Current Year Est.:=1.46
Change %:=(0.11%)
Change $:=
  0.05
  
Avg Volume:=2,849,828
Industry:=INTERNET SOFTWARE

(bbby)
Sales:=8758.5
Price/Earnings:=18.08
Day Low - High:=58.93 - 59.49
Market Cap:=14.77 B
PE (forward):=16.15
Volume:=Vol.&nbsp; 2,382,318
Price/Book:=3.75
52wk Low - High:=35.55 - 59.53
EPS TTM:=3.28
Price/Cash Flow:=15.49
Net Income:=834.36
EPS Last Year:=3.28
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=59.10
Current Year Est.:=3.67
Change %:=(-0.34%)
Change $:=
  -0.20
  
Avg Volume:=3,431,163
Industry:=RETAIL-MISC/DIV

(bbg)
Sales:=698.46
Price/Earnings:=28.9
Day Low - High:=46.18 - 47.16
Market Cap:=2.21 B
PE (forward):=30.47
Volume:=Vol.&nbsp; 766,664
Price/Book:=1.94
52wk Low - High:=29.52 - 47.75
EPS TTM:=1.62
Price/Cash Flow:=6.18
Net Income:=71.74
EPS Last Year:=1.62
Price/Sales:=3.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.44
Updating Price:=47.06
Current Year Est.:=1.54
Change %:=(0.53%)
Change $:=
  0.25
  
Avg Volume:=669,560
Industry:=OIL-US EXP&amp;PROD

(bbgi)
Sales:=97.97
Price/Earnings:=10.6
Day Low - High:=4.03 - 4.38
Market Cap:=96.16 M
PE (forward):=
Volume:=Vol.&nbsp; 7,136
Price/Book:=1.5
52wk Low - High:=3.20 - 9.34
EPS TTM:=.4
Price/Cash Flow:=8.78
Net Income:=9.01
EPS Last Year:=0.40
Price/Sales:=.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.19
Current Year Est.:=.4
Change %:=(-1.18%)
Change $:=
  -0.05
  
Avg Volume:=37,314
Industry:=BRDCST-RADIO/TV

(bbw)
Sales:=401.45
Price/Earnings:=N/A
Day Low - High:=6.04 - 6.43
Market Cap:=118.51 M
PE (forward):=
Volume:=Vol.&nbsp; 82,172
Price/Book:=.75
52wk Low - High:=4.85 - 9.24
EPS TTM:=-.11
Price/Cash Flow:=4.22
Net Income:=-3.83
EPS Last Year:=-0.11
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.31
Current Year Est.:=-.06
Change %:=(4.30%)
Change $:=
  0.26
  
Avg Volume:=91,880
Industry:=RETAIL-MISC/DIV

(bc)
Sales:=3403.3
Price/Earnings:=N/A
Day Low - High:=20.86 - 21.32
Market Cap:=1.90 B
PE (forward):=49.56
Volume:=Vol.&nbsp; 832,329
Price/Book:=15.37
52wk Low - High:=12.02 - 27.70
EPS TTM:=-.11
Price/Cash Flow:=18.05
Net Income:=-70.1
EPS Last Year:=-0.11
Price/Sales:=.54
Div - Yield:=0.05 - 0.23
PEG Ratio:=N/A
Updating Price:=21.09
Current Year Est.:=.43
Change %:=(-1.03%)
Change $:=
  -0.22
  
Avg Volume:=1,305,605
Industry:=LEISURE&amp;REC PRD

(bcrx)
Sales:=63.5
Price/Earnings:=N/A
Day Low - High:=3.64 - 3.96
Market Cap:=169.12 M
PE (forward):=
Volume:=Vol.&nbsp; 224,669
Price/Book:=3.12
52wk Low - High:=3.17 - 6.24
EPS TTM:=-.96
Price/Cash Flow:=N/A
Net Income:=-43.17
EPS Last Year:=-0.96
Price/Sales:=3.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.80
Current Year Est.:=-.99
Change %:=(1.33%)
Change $:=
  0.05
  
Avg Volume:=289,062
Industry:=MED-DRUGS

(bcsi)
Sales:=487.11
Price/Earnings:=18.93
Day Low - High:=21.42 - 22.07
Market Cap:=953.22 M
PE (forward):=30.42
Volume:=Vol.&nbsp; 496,070
Price/Book:=2.01
52wk Low - High:=17.21 - 32.22
EPS TTM:=1.16
Price/Cash Flow:=11.03
Net Income:=47.02
EPS Last Year:=1.16
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.42
Updating Price:=21.58
Current Year Est.:=.72
Change %:=(-1.73%)
Change $:=
  -0.38
  
Avg Volume:=578,512
Industry:=COMP-NETWORKS

(bdge)
Sales:=52.33
Price/Earnings:=14.72
Day Low - High:=21.49 - 21.74
Market Cap:=140.74 M
PE (forward):=
Volume:=Vol.&nbsp; 8,033
Price/Book:=2.09
52wk Low - High:=20.66 - 26.89
EPS TTM:=1.48
Price/Cash Flow:=11.3
Net Income:=9.2
EPS Last Year:=1.48
Price/Sales:=2.69
Div - Yield:=0.92 - 4.22
PEG Ratio:=N/A
Updating Price:=21.71
Current Year Est.:=1.45
Change %:=(-0.37%)
Change $:=
  -0.08
  
Avg Volume:=18,199
Industry:=BANKS-NORTHEAST

(beat)
Sales:=119.92
Price/Earnings:=N/A
Day Low - High:=5.24 - 5.26
Market Cap:=127.67 M
PE (forward):=
Volume:=Vol.&nbsp; 127,450
Price/Book:=.94
52wk Low - High:=4.00 - 6.11
EPS TTM:=-.49
Price/Cash Flow:=N/A
Net Income:=-15.98
EPS Last Year:=-0.49
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.26
Current Year Est.:=-.28
Change %:=(0.38%)
Change $:=
  0.02
  
Avg Volume:=104,051
Industry:=MED PRODUCTS

(beav)
Sales:=1984.2
Price/Earnings:=23.49
Day Low - High:=41.05 - 41.73
Market Cap:=4.26 B
PE (forward):=19.79
Volume:=Vol.&nbsp; 482,959
Price/Book:=2.5
52wk Low - High:=24.26 - 41.73
EPS TTM:=1.76
Price/Cash Flow:=19.72
Net Income:=159.8
EPS Last Year:=1.76
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=41.60
Current Year Est.:=2.09
Change %:=(0.63%)
Change $:=
  0.26
  
Avg Volume:=890,910
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(belfb)
Sales:=302.54
Price/Earnings:=10.74
Day Low - High:=21.30 - 21.87
Market Cap:=47.65 M
PE (forward):=15.16
Volume:=Vol.&nbsp; 11,166
Price/Book:=.21
52wk Low - High:=16.27 - 26.77
EPS TTM:=2.04
Price/Cash Flow:=N/A
Net Income:=16.86
EPS Last Year:=2.04
Price/Sales:=.15
Div - Yield:=0.28 - 1.28
PEG Ratio:=N/A
Updating Price:=21.81
Current Year Est.:=1.45
Change %:=(-0.46%)
Change $:=
  -0.10
  
Avg Volume:=27,805
Industry:=ELEC PRODS-MISC

(bez)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(bfs)
Sales:=163.55
Price/Earnings:=20.01
Day Low - High:=39.47 - 40.26
Market Cap:=744.32 M
PE (forward):=16.87
Volume:=Vol.&nbsp; 26,341
Price/Book:=11.89
52wk Low - High:=37.04 - 48.70
EPS TTM:=1.99
Price/Cash Flow:=10.52
Net Income:=33.52
EPS Last Year:=1.99
Price/Sales:=4.6
Div - Yield:=1.44 - 3.62
PEG Ratio:=4.22
Updating Price:=40.21
Current Year Est.:=2.36
Change %:=(0.98%)
Change $:=
  0.39
  
Avg Volume:=61,334
Industry:=REIT-EQTY TRUST - RETAIL

(bgcp)
Sales:=1331.11
Price/Earnings:=12.41
Day Low - High:=7.77 - 7.87
Market Cap:=936.66 M
PE (forward):=10.48
Volume:=Vol.&nbsp; 562,113
Price/Book:=2.23
52wk Low - High:=4.69 - 10.07
EPS TTM:=.63
Price/Cash Flow:=2.96
Net Income:=34.04
EPS Last Year:=0.63
Price/Sales:=.69
Div - Yield:=0.68 - 8.70
PEG Ratio:=.84
Updating Price:=7.84
Current Year Est.:=.75
Change %:=(0.26%)
Change $:=
  0.02
  
Avg Volume:=873,667
Industry:=FIN-INVEST BKRS

(bgs)
Sales:=513.34
Price/Earnings:=22.51
Day Low - High:=20.34 - 20.83
Market Cap:=1.01 B
PE (forward):=20.15
Volume:=Vol.&nbsp; 561,767
Price/Book:=4.34
52wk Low - High:=10.25 - 21.31
EPS TTM:=.94
Price/Cash Flow:=16.72
Net Income:=45.36
EPS Last Year:=0.94
Price/Sales:=1.95
Div - Yield:=0.84 - 3.97
PEG Ratio:=2.37
Updating Price:=20.63
Current Year Est.:=1.05
Change %:=(-2.50%)
Change $:=
  -0.53
  
Avg Volume:=475,770
Industry:=FOOD-MISC/DIVERSIFIED

(bh)
Sales:=673.78
Price/Earnings:=19.27
Day Low - High:=395.06 - 405.87
Market Cap:=576.14 M
PE (forward):=
Volume:=Vol.&nbsp; 8,386
Price/Book:=2.23
52wk Low - High:=258.92 - 464.77
EPS TTM:=20.86
Price/Cash Flow:=10.57
Net Income:=32.2
EPS Last Year:=20.86
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=400.94
Current Year Est.:=N/A
Change %:=(-0.28%)
Change $:=
  -1.11
  
Avg Volume:=8,400
Industry:=RETAIL-RESTRNTS

(bidu)
Sales:=1202.3
Price/Earnings:=82.41
Day Low - High:=143.00 - 146.68
Market Cap:=39.50 B
PE (forward):=54.73
Volume:=Vol.&nbsp; 6,971,260
Price/Book:=25.84
52wk Low - High:=66.85 - 156.04
EPS TTM:=1.77
Price/Cash Flow:=62.1
Net Income:=619.7
EPS Last Year:=1.77
Price/Sales:=29.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=.92
Updating Price:=145.84
Current Year Est.:=2.67
Change %:=(-0.02%)
Change $:=
  -0.03
  
Avg Volume:=9,554,470
Industry:=INTERNET SERVICES

(biib)
Sales:=4716.42
Price/Earnings:=19.87
Day Low - High:=106.73 - 108.10
Market Cap:=26.07 B
PE (forward):=18.47
Volume:=Vol.&nbsp; 1,476,131
Price/Book:=4.59
52wk Low - High:=48.09 - 109.63
EPS TTM:=5.43
Price/Cash Flow:=15.72
Net Income:=1082.16
EPS Last Year:=5.43
Price/Sales:=5.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.87
Updating Price:=107.89
Current Year Est.:=5.84
Change %:=(-0.02%)
Change $:=
  -0.02
  
Avg Volume:=2,752,588
Industry:=MED-BIOMED/GENE

(bio)
Sales:=1927.12
Price/Earnings:=18.94
Day Low - High:=120.97 - 121.99
Market Cap:=3.40 B
PE (forward):=19.92
Volume:=Vol.&nbsp; 71,578
Price/Book:=2.1
52wk Low - High:=N/A - 126.98
EPS TTM:=6.41
Price/Cash Flow:=19.17
Net Income:=183.67
EPS Last Year:=6.41
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.21
Updating Price:=121.76
Current Year Est.:=6.1
Change %:=(0.26%)
Change $:=
  0.32
  
Avg Volume:=55,024
Industry:=MED PRODUCTS

(bj)
Sales:=10877.24
Price/Earnings:=18.78
Day Low - High:=50.30 - 50.42
Market Cap:=2.75 B
PE (forward):=17.66
Volume:=Vol.&nbsp; 2,397,882
Price/Book:=2.27
52wk Low - High:=40.31 - 52.46
EPS TTM:=2.68
Price/Cash Flow:=10.46
Net Income:=102.61
EPS Last Year:=2.68
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.56
Updating Price:=50.36
Current Year Est.:=2.85
Change %:=(0.04%)
Change $:=
  0.02
  
Avg Volume:=4,049,723
Industry:=RETAIL-DISCOUNT

(bkmu)
Sales:=153.17
Price/Earnings:=N/A
Day Low - High:=3.75 - 3.87
Market Cap:=174.30 M
PE (forward):=
Volume:=Vol.&nbsp; 167,686
Price/Book:=.55
52wk Low - High:=3.52 - 6.25
EPS TTM:=-1.62
Price/Cash Flow:=N/A
Net Income:=-73.7
EPS Last Year:=-1.62
Price/Sales:=1.24
Div - Yield:=0.04 - 1.06
PEG Ratio:=N/A
Updating Price:=3.83
Current Year Est.:=-.04
Change %:=(1.06%)
Change $:=
  0.04
  
Avg Volume:=166,033
Industry:=FIN-SVGS &amp; LOAN

(bldr)
Sales:=700.34
Price/Earnings:=N/A
Day Low - High:=2.10 - 2.36
Market Cap:=209.99 M
PE (forward):=
Volume:=Vol.&nbsp; 136,492
Price/Book:=1.5
52wk Low - High:=1.43 - 3.39
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-85.37
EPS Last Year:=-0.53
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.36
Current Year Est.:=-.42
Change %:=(8.76%)
Change $:=
  0.19
  
Avg Volume:=211,910
Industry:=BLDG PRD-RT/WHL

(blk)
Sales:=8612
Price/Earnings:=16.91
Day Low - High:=193.09 - 195.78
Market Cap:=37.19 B
PE (forward):=15.02
Volume:=Vol.&nbsp; 569,881
Price/Book:=1.39
52wk Low - High:=139.16 - 209.77
EPS TTM:=11.5
Price/Cash Flow:=14.66
Net Income:=2208
EPS Last Year:=11.50
Price/Sales:=4.18
Div - Yield:=5.50 - 2.83
PEG Ratio:=1.2
Updating Price:=195.55
Current Year Est.:=12.95
Change %:=(0.53%)
Change $:=
  1.04
  
Avg Volume:=614,586
Industry:=FIN-INVEST MGMT

(bll)
Sales:=7630
Price/Earnings:=16.14
Day Low - High:=39.13 - 39.74
Market Cap:=6.60 B
PE (forward):=13.7
Volume:=Vol.&nbsp; 1,294,386
Price/Book:=3.95
52wk Low - High:=26.03 - 39.74
EPS TTM:=2.43
Price/Cash Flow:=9.97
Net Income:=480
EPS Last Year:=2.43
Price/Sales:=.82
Div - Yield:=0.28 - 0.71
PEG Ratio:=2.74
Updating Price:=39.65
Current Year Est.:=2.87
Change %:=(0.92%)
Change $:=
  0.36
  
Avg Volume:=1,314,011
Industry:=CONTAINERS-METAL/GLASS

(bmc)
Sales:=1911.2
Price/Earnings:=22.54
Day Low - High:=54.81 - 55.62
Market Cap:=9.76 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 2,034,274
Price/Book:=5.96
52wk Low - High:=34.47 - 56.16
EPS TTM:=2.46
Price/Cash Flow:=16.72
Net Income:=452.5
EPS Last Year:=2.46
Price/Sales:=4.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=55.31
Current Year Est.:=2.79
Change %:=(-0.25%)
Change $:=
  -0.14
  
Avg Volume:=1,398,869
Industry:=COMP-SOFTWARE

(bmi)
Sales:=276.63
Price/Earnings:=21.27
Day Low - High:=37.21 - 37.64
Market Cap:=566.78 M
PE (forward):=22.58
Volume:=Vol.&nbsp; 73,380
Price/Book:=3.32
52wk Low - High:=33.98 - 45.49
EPS TTM:=1.77
Price/Cash Flow:=15.25
Net Income:=26.57
EPS Last Year:=1.77
Price/Sales:=2.08
Div - Yield:=0.56 - 1.49
PEG Ratio:=1.51
Updating Price:=37.58
Current Year Est.:=1.67
Change %:=(-0.19%)
Change $:=
  -0.07
  
Avg Volume:=78,717
Industry:=INSTRU-CONTROL

(bmrn)
Sales:=376.27
Price/Earnings:=N/A
Day Low - High:=27.60 - 28.16
Market Cap:=3.08 B
PE (forward):=
Volume:=Vol.&nbsp; 478,864
Price/Book:=4.27
52wk Low - High:=18.04 - 28.64
EPS TTM:=-.07
Price/Cash Flow:=96.53
Net Income:=200.3
EPS Last Year:=-0.07
Price/Sales:=7.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=28.15
Current Year Est.:=-.39
Change %:=(1.30%)
Change $:=
  0.36
  
Avg Volume:=734,325
Industry:=MED-BIOMED/GENE

(bmtc)
Sales:=94.17
Price/Earnings:=15.47
Day Low - High:=19.81 - 20.14
Market Cap:=252.42 M
PE (forward):=13.11
Volume:=Vol.&nbsp; 55,506
Price/Book:=1.47
52wk Low - High:=15.97 - 21.45
EPS TTM:=1.3
Price/Cash Flow:=13.84
Net Income:=11.67
EPS Last Year:=1.30
Price/Sales:=2.56
Div - Yield:=0.60 - 2.98
PEG Ratio:=1.87
Updating Price:=N/A
Current Year Est.:=1.53
Change %:=(-0.55%)
Change $:=
  -0.11
  
Avg Volume:=38,519
Industry:=BANKS-NORTHEAST

(bokf)
Sales:=1367.48
Price/Earnings:=15.07
Day Low - High:=54.71 - 55.51
Market Cap:=3.79 B
PE (forward):=14.2
Volume:=Vol.&nbsp; 67,734
Price/Book:=1.47
52wk Low - High:=42.56 - 56.58
EPS TTM:=3.67
Price/Cash Flow:=9.31
Net Income:=251.4
EPS Last Year:=3.67
Price/Sales:=2.74
Div - Yield:=1.10 - 1.99
PEG Ratio:=1.33
Updating Price:=55.51
Current Year Est.:=3.9
Change %:=(0.34%)
Change $:=
  0.19
  
Avg Volume:=71,979
Industry:=BANKS-SOUTHWEST

(boom)
Sales:=154.74
Price/Earnings:=55.1
Day Low - High:=22.70 - 23.35
Market Cap:=308.48 M
PE (forward):=32.44
Volume:=Vol.&nbsp; 44,077
Price/Book:=2.16
52wk Low - High:=13.50 - 29.69
EPS TTM:=.42
Price/Cash Flow:=21.14
Net Income:=6.43
EPS Last Year:=0.42
Price/Sales:=1.82
Div - Yield:=0.16 - 0.69
PEG Ratio:=2.5
Updating Price:=23.33
Current Year Est.:=.71
Change %:=(0.82%)
Change $:=
  0.19
  
Avg Volume:=76,730
Industry:=METAL PROC&amp;FABR

(bpop)
Sales:=3236.44
Price/Earnings:=N/A
Day Low - High:=2.66 - 2.85
Market Cap:=2.75 B
PE (forward):=14.01
Volume:=Vol.&nbsp; 15,859,075
Price/Book:=.73
52wk Low - High:=2.37 - 3.59
EPS TTM:=-.43
Price/Cash Flow:=N/A
Net Income:=221.66
EPS Last Year:=-0.43
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=2.81
Current Year Est.:=.19
Change %:=(4.46%)
Change $:=
  0.12
  
Avg Volume:=7,253,678
Industry:=BANKS-SOUTHEAST

(brc)
Sales:=1259.1
Price/Earnings:=16.01
Day Low - High:=32.67 - 33.17
Market Cap:=1.74 B
PE (forward):=15.03
Volume:=Vol.&nbsp; 212,935
Price/Book:=1.53
52wk Low - High:=24.22 - 38.73
EPS TTM:=2.06
Price/Cash Flow:=11.93
Net Income:=100.66
EPS Last Year:=2.06
Price/Sales:=1.32
Div - Yield:=0.72 - 2.18
PEG Ratio:=1.55
Updating Price:=33.12
Current Year Est.:=2.19
Change %:=(0.98%)
Change $:=
  0.32
  
Avg Volume:=309,129
Industry:=PROTECTION-SFTY

(brcm)
Sales:=6818.32
Price/Earnings:=16.32
Day Low - High:=33.73 - 34.30
Market Cap:=18.37 B
PE (forward):=18.64
Volume:=Vol.&nbsp; 4,337,091
Price/Book:=3.19
52wk Low - High:=29.90 - 47.39
EPS TTM:=2.1
Price/Cash Flow:=14.24
Net Income:=1099.64
EPS Last Year:=2.10
Price/Sales:=2.56
Div - Yield:=0.36 - 1.05
PEG Ratio:=1.22
Updating Price:=34.05
Current Year Est.:=1.84
Change %:=(-0.64%)
Change $:=
  -0.22
  
Avg Volume:=6,821,467
Industry:=SEMI-COMMUNICATIONS

(bre)
Sales:=341.97
Price/Earnings:=26.06
Day Low - High:=51.12 - 51.99
Market Cap:=3.77 B
PE (forward):=24.18
Volume:=Vol.&nbsp; 487,846
Price/Book:=2.59
52wk Low - High:=35.09 - 51.99
EPS TTM:=1.97
Price/Cash Flow:=31.63
Net Income:=57.87
EPS Last Year:=1.97
Price/Sales:=10.69
Div - Yield:=1.50 - 2.92
PEG Ratio:=4.62
Updating Price:=51.83
Current Year Est.:=2.12
Change %:=(0.95%)
Change $:=
  0.49
  
Avg Volume:=704,983
Industry:=REIT-EQTY TRUST - RESID

(brli)
Sales:=458.02
Price/Earnings:=19.93
Day Low - High:=20.59 - 20.92
Market Cap:=573.57 M
PE (forward):=18.19
Volume:=Vol.&nbsp; 165,496
Price/Book:=3.39
52wk Low - High:=18.02 - 25.99
EPS TTM:=1.03
Price/Cash Flow:=14.95
Net Income:=32.39
EPS Last Year:=1.03
Price/Sales:=1.13
Div - Yield:=0.00 - 0.00
PEG Ratio:=.99
Updating Price:=20.81
Current Year Est.:=1.13
Change %:=(1.36%)
Change $:=
  0.28
  
Avg Volume:=213,102
Industry:=MED/DENTAL-SUPP

(brs)
Sales:=1232.81
Price/Earnings:=15.08
Day Low - High:=49.34 - 50.47
Market Cap:=1.83 B
PE (forward):=13.25
Volume:=Vol.&nbsp; 362,764
Price/Book:=1.2
52wk Low - High:=29.21 - 52.39
EPS TTM:=3.34
Price/Cash Flow:=8.49
Net Income:=132.32
EPS Last Year:=3.34
Price/Sales:=1.48
Div - Yield:=0.60 - 1.19
PEG Ratio:=8.83
Updating Price:=49.67
Current Year Est.:=3.8
Change %:=(-1.41%)
Change $:=
  -0.71
  
Avg Volume:=238,962
Industry:=TRANS-AIRLINE

(bsrr)
Sales:=81.69
Price/Earnings:=20.75
Day Low - High:=10.95 - 11.19
Market Cap:=154.04 M
PE (forward):=21.15
Volume:=Vol.&nbsp; 101,357
Price/Book:=.95
52wk Low - High:=10.06 - 13.10
EPS TTM:=.53
Price/Cash Flow:=11.21
Net Income:=6.55
EPS Last Year:=0.53
Price/Sales:=1.94
Div - Yield:=0.24 - 2.18
PEG Ratio:=2.12
Updating Price:=11.10
Current Year Est.:=.52
Change %:=(0.91%)
Change $:=
  0.10
  
Avg Volume:=29,772
Industry:=BANKS-WEST

(bstc)
Sales:=5.66
Price/Earnings:=N/A
Day Low - High:=23.00 - 24.16
Market Cap:=142.46 M
PE (forward):=16.99
Volume:=Vol.&nbsp; 10,654
Price/Book:=13.41
52wk Low - High:=18.74 - 27.99
EPS TTM:=-.25
Price/Cash Flow:=N/A
Net Income:=2.44
EPS Last Year:=-0.25
Price/Sales:=29.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.69
Current Year Est.:=1.32
Change %:=(5.66%)
Change $:=
  1.27
  
Avg Volume:=32,330
Industry:=MED-DRUGS

(btn)
Sales:=136.34
Price/Earnings:=8.19
Day Low - High:=4.61 - 4.75
Market Cap:=67.44 M
PE (forward):=7.53
Volume:=Vol.&nbsp; 157,799
Price/Book:=1.22
52wk Low - High:=4.60 - 9.74
EPS TTM:=.57
Price/Cash Flow:=6.8
Net Income:=8.95
EPS Last Year:=0.57
Price/Sales:=.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.62
Current Year Est.:=.62
Change %:=(-1.07%)
Change $:=
  -0.05
  
Avg Volume:=233,518
Industry:=AUDIO/VIDEO PRD

(buse)
Sales:=218.94
Price/Earnings:=16.34
Day Low - High:=5.15 - 5.24
Market Cap:=452.90 M
PE (forward):=15.05
Volume:=Vol.&nbsp; 163,859
Price/Book:=1.4
52wk Low - High:=4.04 - 5.70
EPS TTM:=.32
Price/Cash Flow:=9.07
Net Income:=28.12
EPS Last Year:=0.32
Price/Sales:=2.13
Div - Yield:=0.16 - 3.06
PEG Ratio:=N/A
Updating Price:=5.24
Current Year Est.:=.35
Change %:=(0.19%)
Change $:=
  0.01
  
Avg Volume:=354,321
Industry:=BANKS-MIDWEST

(bxg)
Sales:=365.68
Price/Earnings:=3.75
Day Low - High:=2.68 - 2.86
Market Cap:=89.25 M
PE (forward):=
Volume:=Vol.&nbsp; 90,087
Price/Book:=.28
52wk Low - High:=2.53 - 4.73
EPS TTM:=.73
Price/Cash Flow:=3.82
Net Income:=-33.58
EPS Last Year:=0.73
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.68
Current Year Est.:=N/A
Change %:=(-2.19%)
Change $:=
  -0.06
  
Avg Volume:=164,171
Industry:=REAL ESTATE DEV

(bxs)
Sales:=846.91
Price/Earnings:=76.75
Day Low - High:=12.17 - 12.34
Market Cap:=1.03 B
PE (forward):=52.77
Volume:=Vol.&nbsp; 669,080
Price/Book:=.85
52wk Low - High:=11.57 - 18.73
EPS TTM:=.16
Price/Cash Flow:=16.61
Net Income:=14.05
EPS Last Year:=0.16
Price/Sales:=1.22
Div - Yield:=0.04 - 0.33
PEG Ratio:=9.31
Updating Price:=12.21
Current Year Est.:=.23
Change %:=(-0.57%)
Change $:=
  -0.07
  
Avg Volume:=1,165,583
Industry:=BANKS-SOUTHEAST

(byi)
Sales:=778.19
Price/Earnings:=22.59
Day Low - High:=40.15 - 41.13
Market Cap:=2.18 B
PE (forward):=15.76
Volume:=Vol.&nbsp; 782,035
Price/Book:=3.96
52wk Low - High:=N/A - 44.46
EPS TTM:=1.82
Price/Cash Flow:=11.81
Net Income:=123.85
EPS Last Year:=1.82
Price/Sales:=2.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=40.36
Current Year Est.:=2.61
Change %:=(-1.85%)
Change $:=
  -0.76
  
Avg Volume:=641,011
Industry:=GAMING

(bz)
Sales:=2093.78
Price/Earnings:=7.08
Day Low - High:=7.60 - 7.84
Market Cap:=955.62 M
PE (forward):=8.86
Volume:=Vol.&nbsp; 2,209,819
Price/Book:=.98
52wk Low - High:=4.90 - 9.85
EPS TTM:=1.11
Price/Cash Flow:=3.11
Net Income:=94.11
EPS Last Year:=1.11
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.68
Current Year Est.:=.89
Change %:=(-2.29%)
Change $:=
  -0.18
  
Avg Volume:=1,986,570
Industry:=PAPER &amp;REL PRDS

(c)
Sales:=86601
Price/Earnings:=13.73
Day Low - High:=41.37 - 42.22
Market Cap:=123.71 B
PE (forward):=10.22
Volume:=Vol.&nbsp; 28,163,470
Price/Book:=.71
52wk Low - High:=36.30 - 51.50
EPS TTM:=3.1
Price/Cash Flow:=9.13
Net Income:=9173
EPS Last Year:=3.10
Price/Sales:=1.53
Div - Yield:=0.04 - 0.09
PEG Ratio:=1.84
Updating Price:=42.01
Current Year Est.:=4.17
Change %:=(-1.32%)
Change $:=
  -0.56
  
Avg Volume:=41,683,672
Industry:=BANKS-MAJOR REGIONAL

(ca)
Sales:=4429
Price/Earnings:=12.11
Day Low - High:=22.84 - 23.22
Market Cap:=11.61 B
PE (forward):=11.25
Volume:=Vol.&nbsp; 2,742,408
Price/Book:=2.08
52wk Low - High:=17.70 - 25.68
EPS TTM:=1.89
Price/Cash Flow:=8.57
Net Income:=827
EPS Last Year:=1.89
Price/Sales:=2.58
Div - Yield:=0.20 - 0.87
PEG Ratio:=.94
Updating Price:=23.16
Current Year Est.:=2.03
Change %:=(1.18%)
Change $:=
  0.27
  
Avg Volume:=4,611,632
Industry:=COMP-SOFTWARE

(cag)
Sales:=12303.1
Price/Earnings:=14.63
Day Low - High:=25.70 - 26.00
Market Cap:=10.52 B
PE (forward):=14.24
Volume:=Vol.&nbsp; 3,923,466
Price/Book:=2.24
52wk Low - High:=21.02 - 26.00
EPS TTM:=1.76
Price/Cash Flow:=9.36
Net Income:=817
EPS Last Year:=1.76
Price/Sales:=.85
Div - Yield:=0.92 - 3.57
PEG Ratio:=2.03
Updating Price:=25.99
Current Year Est.:=1.81
Change %:=(0.97%)
Change $:=
  0.25
  
Avg Volume:=4,537,852
Industry:=FOOD-MISC/DIVERSIFIED

(cah)
Sales:=98502.8
Price/Earnings:=17.98
Day Low - High:=46.16 - 46.95
Market Cap:=16.26 B
PE (forward):=15.34
Volume:=Vol.&nbsp; 2,333,764
Price/Book:=2.87
52wk Low - High:=29.69 - 46.95
EPS TTM:=2.58
Price/Cash Flow:=15.87
Net Income:=979.7
EPS Last Year:=2.58
Price/Sales:=.16
Div - Yield:=0.86 - 1.85
PEG Ratio:=1.2
Updating Price:=46.73
Current Year Est.:=3.02
Change %:=(0.75%)
Change $:=
  0.35
  
Avg Volume:=2,393,414
Industry:=RETAIL-DRUG STR

(cake)
Sales:=1659.4
Price/Earnings:=22.84
Day Low - High:=32.75 - 33.40
Market Cap:=1.93 B
PE (forward):=20.09
Volume:=Vol.&nbsp; 588,950
Price/Book:=3.52
52wk Low - High:=21.56 - 34.00
EPS TTM:=1.46
Price/Cash Flow:=12.48
Net Income:=83.5
EPS Last Year:=1.46
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=33.16
Current Year Est.:=1.66
Change %:=(-0.54%)
Change $:=
  -0.18
  
Avg Volume:=1,178,109
Industry:=RETAIL-RESTRNTS

(cap)
Sales:=77.9
Price/Earnings:=11.55
Day Low - High:=19.95 - 20.29
Market Cap:=387.83 M
PE (forward):=8.58
Volume:=Vol.&nbsp; 58,341
Price/Book:=1.83
52wk Low - High:=11.50 - 28.57
EPS TTM:=1.74
Price/Cash Flow:=7.86
Net Income:=38.13
EPS Last Year:=1.74
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=20.22
Current Year Est.:=2.34
Change %:=(0.60%)
Change $:=
  0.12
  
Avg Volume:=97,504
Industry:=TRANS-EQP&amp;LSNG

(cas)
Sales:=943.71
Price/Earnings:=245
Day Low - High:=16.97 - 17.34
Market Cap:=394.81 M
PE (forward):=20.66
Volume:=Vol.&nbsp; 50,065
Price/Book:=1.24
52wk Low - High:=12.66 - 19.29
EPS TTM:=.07
Price/Cash Flow:=27.9
Net Income:=1.68
EPS Last Year:=0.07
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.33
Current Year Est.:=.83
Change %:=(1.05%)
Change $:=
  0.18
  
Avg Volume:=55,520
Industry:=METAL PRD-DISTR

(casc)
Sales:=409.86
Price/Earnings:=14.44
Day Low - High:=49.01 - 51.00
Market Cap:=546.22 M
PE (forward):=10.24
Volume:=Vol.&nbsp; 111,138
Price/Book:=1.98
52wk Low - High:=27.55 - 52.53
EPS TTM:=3.42
Price/Cash Flow:=14.06
Net Income:=32.16
EPS Last Year:=3.42
Price/Sales:=1.21
Div - Yield:=0.80 - 1.62
PEG Ratio:=1.46
Updating Price:=50.58
Current Year Est.:=4.82
Change %:=(2.39%)
Change $:=
  1.18
  
Avg Volume:=86,619
Industry:=MACH-MATL HDLG

(cat)
Sales:=42588
Price/Earnings:=19.64
Day Low - High:=108.08 - 110.12
Market Cap:=69.90 B
PE (forward):=15.61
Volume:=Vol.&nbsp; 6,732,134
Price/Book:=5.47
52wk Low - High:=59.21 - 116.55
EPS TTM:=5.52
Price/Cash Flow:=13.71
Net Income:=3692
EPS Last Year:=5.52
Price/Sales:=1.48
Div - Yield:=1.76 - 1.62
PEG Ratio:=1.2
Updating Price:=110.03
Current Year Est.:=6.94
Change %:=(1.48%)
Change $:=
  1.60
  
Avg Volume:=8,069,369
Industry:=MACH-CONST/MNG

(caty)
Sales:=521.84
Price/Earnings:=29.98
Day Low - High:=16.34 - 16.78
Market Cap:=1.30 B
PE (forward):=15.21
Volume:=Vol.&nbsp; 304,479
Price/Book:=1.08
52wk Low - High:=9.32 - 18.98
EPS TTM:=.55
Price/Cash Flow:=44.83
Net Income:=59.37
EPS Last Year:=0.55
Price/Sales:=2.51
Div - Yield:=0.04 - 0.24
PEG Ratio:=1.9
Updating Price:=16.78
Current Year Est.:=1.08
Change %:=(1.76%)
Change $:=
  0.29
  
Avg Volume:=404,193
Industry:=BANKS-WEST

(cavm)
Sales:=206.5
Price/Earnings:=72.75
Day Low - High:=43.08 - 44.29
Market Cap:=2.12 B
PE (forward):=57.25
Volume:=Vol.&nbsp; 585,626
Price/Book:=7.22
52wk Low - High:=22.16 - 48.30
EPS TTM:=.6
Price/Cash Flow:=37.69
Net Income:=41.73
EPS Last Year:=0.60
Price/Sales:=9.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.01
Updating Price:=44.22
Current Year Est.:=.76
Change %:=(1.31%)
Change $:=
  0.57
  
Avg Volume:=991,785
Industry:=ELEC COMP-SEMIC

(cb)
Sales:=12775
Price/Earnings:=10.13
Day Low - High:=61.49 - 62.34
Market Cap:=18.20 B
PE (forward):=11.77
Volume:=Vol.&nbsp; 1,890,887
Price/Book:=1.17
52wk Low - High:=48.86 - 66.00
EPS TTM:=6.14
Price/Cash Flow:=8.89
Net Income:=2219
EPS Last Year:=6.14
Price/Sales:=1.45
Div - Yield:=1.56 - 2.51
PEG Ratio:=1.22
Updating Price:=62.11
Current Year Est.:=5.29
Change %:=(-0.14%)
Change $:=
  -0.09
  
Avg Volume:=1,973,704
Industry:=INS-PROP&amp;CASLTY

(cbb)
Sales:=1377
Price/Earnings:=11.68
Day Low - High:=3.24 - 3.39
Market Cap:=650.04 M
PE (forward):=11.36
Volume:=Vol.&nbsp; 1,330,369
Price/Book:=N/A
52wk Low - High:=2.27 - 3.42
EPS TTM:=.28
Price/Cash Flow:=2.63
Net Income:=20.8
EPS Last Year:=0.28
Price/Sales:=.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.46
Updating Price:=3.27
Current Year Est.:=.29
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,802,678
Industry:=DIVERSIFIED COMM SERVICES

(cbg)
Sales:=5115.32
Price/Earnings:=29.87
Day Low - High:=25.06 - 25.79
Market Cap:=8.25 B
PE (forward):=22.91
Volume:=Vol.&nbsp; 3,758,967
Price/Book:=7.15
52wk Low - High:=12.81 - 29.88
EPS TTM:=.85
Price/Cash Flow:=21.26
Net Income:=241.34
EPS Last Year:=0.85
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.99
Updating Price:=25.46
Current Year Est.:=1.11
Change %:=(0.28%)
Change $:=
  0.07
  
Avg Volume:=3,408,699
Industry:=REAL ESTATE OPS

(cbr)
Sales:=1071.34
Price/Earnings:=26.81
Day Low - High:=5.56 - 5.81
Market Cap:=400.91 M
PE (forward):=16.56
Volume:=Vol.&nbsp; 336,271
Price/Book:=.91
52wk Low - High:=2.52 - 6.98
EPS TTM:=.21
Price/Cash Flow:=2.77
Net Income:=-76.56
EPS Last Year:=0.21
Price/Sales:=.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=.47
Updating Price:=5.77
Current Year Est.:=.34
Change %:=(2.49%)
Change $:=
  0.14
  
Avg Volume:=387,486
Industry:=COMP-SERVICES

(cbu)
Sales:=337.07
Price/Earnings:=12.77
Day Low - High:=25.01 - 25.22
Market Cap:=925.19 M
PE (forward):=12.59
Volume:=Vol.&nbsp; 154,363
Price/Book:=1.35
52wk Low - High:=21.76 - 28.95
EPS TTM:=1.97
Price/Cash Flow:=10.03
Net Income:=65.48
EPS Last Year:=1.97
Price/Sales:=2.76
Div - Yield:=0.96 - 3.82
PEG Ratio:=1.27
Updating Price:=25.21
Current Year Est.:=2
Change %:=(0.24%)
Change $:=
  0.06
  
Avg Volume:=208,340
Industry:=BANKS-NORTHEAST

(ccbg)
Sales:=167.32
Price/Earnings:=39.58
Day Low - High:=10.13 - 10.39
Market Cap:=176.24 M
PE (forward):=55.46
Volume:=Vol.&nbsp; 57,162
Price/Book:=.68
52wk Low - High:=9.94 - 14.25
EPS TTM:=.26
Price/Cash Flow:=13.85
Net Income:=4.36
EPS Last Year:=0.26
Price/Sales:=1.06
Div - Yield:=0.40 - 3.89
PEG Ratio:=7.92
Updating Price:=10.33
Current Year Est.:=.19
Change %:=(0.39%)
Change $:=
  0.04
  
Avg Volume:=31,280
Industry:=BANKS-SOUTHEAST

(ccc)
Sales:=482.34
Price/Earnings:=24.34
Day Low - High:=16.80 - 17.17
Market Cap:=962.23 M
PE (forward):=20.83
Volume:=Vol.&nbsp; 879,199
Price/Book:=2.7
52wk Low - High:=11.75 - 18.20
EPS TTM:=.7
Price/Cash Flow:=14.73
Net Income:=33.85
EPS Last Year:=0.70
Price/Sales:=1.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=16.87
Current Year Est.:=.82
Change %:=(-1.00%)
Change $:=
  -0.17
  
Avg Volume:=523,048
Industry:=POLLUTION CNTRL

(cce)
Sales:=6714
Price/Earnings:=14.88
Day Low - High:=29.33 - 29.74
Market Cap:=9.67 B
PE (forward):=13.95
Volume:=Vol.&nbsp; 4,190,605
Price/Book:=3.02
52wk Low - High:=21.66 - 31.80
EPS TTM:=2
Price/Cash Flow:=11.46
Net Income:=767
EPS Last Year:=2.00
Price/Sales:=.86
Div - Yield:=0.52 - 1.75
PEG Ratio:=1.4
Updating Price:=29.42
Current Year Est.:=2.13
Change %:=(-1.14%)
Change $:=
  -0.34
  
Avg Volume:=3,134,662
Industry:=BEVERAGES-SOFT

(ccmp)
Sales:=408.2
Price/Earnings:=19.33
Day Low - High:=46.40 - 47.19
Market Cap:=1.11 B
PE (forward):=17.39
Volume:=Vol.&nbsp; 103,650
Price/Book:=1.96
52wk Low - High:=29.60 - 52.69
EPS TTM:=2.45
Price/Cash Flow:=14.82
Net Income:=54.97
EPS Last Year:=2.45
Price/Sales:=2.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=47.10
Current Year Est.:=2.72
Change %:=(-0.53%)
Change $:=
  -0.25
  
Avg Volume:=153,153
Industry:=ELEC COMP-SEMIC

(ccne)
Sales:=70.67
Price/Earnings:=12.56
Day Low - High:=13.52 - 13.97
Market Cap:=168.24 M
PE (forward):=11.67
Volume:=Vol.&nbsp; 19,257
Price/Book:=1.49
52wk Low - High:=10.75 - 15.83
EPS TTM:=1.09
Price/Cash Flow:=11.3
Net Income:=12.43
EPS Last Year:=1.09
Price/Sales:=2.32
Div - Yield:=0.66 - 4.82
PEG Ratio:=N/A
Updating Price:=13.96
Current Year Est.:=1.17
Change %:=(1.97%)
Change $:=
  0.27
  
Avg Volume:=31,664
Industry:=BANKS-NORTHEAST

(ccoi)
Sales:=263.42
Price/Earnings:=863
Day Low - High:=17.26 - 17.75
Market Cap:=793.46 M
PE (forward):=265.54
Volume:=Vol.&nbsp; 197,078
Price/Book:=5.05
52wk Low - High:=6.98 - 17.75
EPS TTM:=.02
Price/Cash Flow:=12.72
Net Income:=.96
EPS Last Year:=0.02
Price/Sales:=2.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=13.62
Updating Price:=17.72
Current Year Est.:=.06
Change %:=(2.67%)
Change $:=
  0.46
  
Avg Volume:=338,043
Industry:=INTERNET SERVICES

(cdzi)
Sales:=1.02
Price/Earnings:=N/A
Day Low - High:=11.05 - 11.65
Market Cap:=155.83 M
PE (forward):=
Volume:=Vol.&nbsp; 25,475
Price/Book:=N/A
52wk Low - High:=9.30 - 13.74
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=-14.94
EPS Last Year:=0.00
Price/Sales:=106.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.65
Current Year Est.:=N/A
Change %:=(3.37%)
Change $:=
  0.38
  
Avg Volume:=51,995
Industry:=AGRICULTURE OPERATIONS

(cec)
Sales:=817.25
Price/Earnings:=14.29
Day Low - High:=41.32 - 41.89
Market Cap:=822.22 M
PE (forward):=13.67
Volume:=Vol.&nbsp; 80,545
Price/Book:=5.04
52wk Low - High:=30.44 - 42.71
EPS TTM:=2.9
Price/Cash Flow:=6.23
Net Income:=54.25
EPS Last Year:=2.90
Price/Sales:=.99
Div - Yield:=0.80 - 1.93
PEG Ratio:=1.24
Updating Price:=41.41
Current Year Est.:=3.03
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=117,789
Industry:=RETAIL-RESTRNTS

(ceco)
Sales:=2124.24
Price/Earnings:=6.86
Day Low - High:=21.54 - 22.22
Market Cap:=1.69 B
PE (forward):=8.3
Volume:=Vol.&nbsp; 1,522,377
Price/Book:=1.82
52wk Low - High:=16.36 - 27.93
EPS TTM:=3.18
Price/Cash Flow:=4.6
Net Income:=175.59
EPS Last Year:=3.18
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=22.13
Current Year Est.:=2.63
Change %:=(1.37%)
Change $:=
  0.30
  
Avg Volume:=960,872
Industry:=SCHOOLS

(celg)
Sales:=3620.34
Price/Earnings:=23.11
Day Low - High:=60.17 - 60.96
Market Cap:=27.91 B
PE (forward):=19.53
Volume:=Vol.&nbsp; 2,061,482
Price/Book:=4.77
52wk Low - High:=48.02 - 63.46
EPS TTM:=2.61
Price/Cash Flow:=20.23
Net Income:=905.65
EPS Last Year:=2.61
Price/Sales:=7.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.86
Updating Price:=60.53
Current Year Est.:=3.09
Change %:=(0.36%)
Change $:=
  0.22
  
Avg Volume:=2,400,581
Industry:=MED-BIOMED/GENE

(ceph)
Sales:=2811.06
Price/Earnings:=9.57
Day Low - High:=80.02 - 80.22
Market Cap:=6.19 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 1,294,105
Price/Book:=2
52wk Low - High:=54.15 - 81.11
EPS TTM:=8.36
Price/Cash Flow:=6.42
Net Income:=526.27
EPS Last Year:=8.36
Price/Sales:=2.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.45
Updating Price:=80.02
Current Year Est.:=8.34
Change %:=(-0.01%)
Change $:=
  -0.01
  
Avg Volume:=1,543,614
Industry:=MED-BIOMED/GENE

(cern)
Sales:=1850.22
Price/Earnings:=43
Day Low - High:=63.02 - 64.10
Market Cap:=10.63 B
PE (forward):=36.97
Volume:=Vol.&nbsp; 1,045,913
Price/Book:=5.19
52wk Low - High:=36.03 - 64.10
EPS TTM:=1.47
Price/Cash Flow:=24.24
Net Income:=251.54
EPS Last Year:=1.47
Price/Sales:=5.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=63.66
Current Year Est.:=1.7
Change %:=(1.05%)
Change $:=
  0.66
  
Avg Volume:=992,653
Industry:=MEDICAL INFO SYSTEMS

(cers)
Sales:=23.11
Price/Earnings:=N/A
Day Low - High:=2.91 - 2.96
Market Cap:=140.42 M
PE (forward):=
Volume:=Vol.&nbsp; 156,281
Price/Book:=14.6
52wk Low - High:=2.11 - 4.01
EPS TTM:=-.4
Price/Cash Flow:=N/A
Net Income:=-16.9
EPS Last Year:=-0.40
Price/Sales:=5.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.93
Current Year Est.:=-.39
Change %:=(-0.68%)
Change $:=
  -0.02
  
Avg Volume:=283,929
Industry:=MED PRODUCTS

(cffn)
Sales:=408.46
Price/Earnings:=30.75
Day Low - High:=11.74 - 11.91
Market Cap:=1.98 B
PE (forward):=30.05
Volume:=Vol.&nbsp; 897,858
Price/Book:=1.03
52wk Low - High:=10.16 - 15.06
EPS TTM:=.38
Price/Cash Flow:=23.28
Net Income:=36.58
EPS Last Year:=0.38
Price/Sales:=5.2
Div - Yield:=0.30 - 2.54
PEG Ratio:=N/A
Updating Price:=11.85
Current Year Est.:=.39
Change %:=(0.25%)
Change $:=
  0.03
  
Avg Volume:=1,871,507
Industry:=FIN-SVGS &amp; LOAN

(cfnb)
Sales:=34.87
Price/Earnings:=15.77
Day Low - High:=15.58 - 16.76
Market Cap:=164.29 M
PE (forward):=
Volume:=Vol.&nbsp; 2,496
Price/Book:=.83
52wk Low - High:=11.75 - 16.76
EPS TTM:=1
Price/Cash Flow:=17.69
Net Income:=10.42
EPS Last Year:=1.00
Price/Sales:=4.9
Div - Yield:=1.00 - 6.34
PEG Ratio:=N/A
Updating Price:=16.00
Current Year Est.:=1.14
Change %:=(1.46%)
Change $:=
  0.23
  
Avg Volume:=3,410
Industry:=BANKS-WEST

(cfnl)
Sales:=124.02
Price/Earnings:=16.4
Day Low - High:=11.07 - 11.46
Market Cap:=322.59 M
PE (forward):=14.84
Volume:=Vol.&nbsp; 96,384
Price/Book:=1.41
52wk Low - High:=8.56 - 12.15
EPS TTM:=.68
Price/Cash Flow:=13.26
Net Income:=19.86
EPS Last Year:=0.68
Price/Sales:=2.6
Div - Yield:=0.12 - 1.08
PEG Ratio:=.82
Updating Price:=11.32
Current Year Est.:=.75
Change %:=(1.52%)
Change $:=
  0.17
  
Avg Volume:=74,058
Industry:=BANKS-SOUTHEAST

(cgc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cgx)
Sales:=1054.04
Price/Earnings:=16.37
Day Low - High:=56.02 - 57.36
Market Cap:=625.01 M
PE (forward):=14.69
Volume:=Vol.&nbsp; 41,395
Price/Book:=2.15
52wk Low - High:=33.71 - 60.84
EPS TTM:=3.45
Price/Cash Flow:=5.85
Net Income:=41.41
EPS Last Year:=3.45
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=57.29
Current Year Est.:=3.85
Change %:=(1.42%)
Change $:=
  0.80
  
Avg Volume:=71,415
Industry:=PRINTING-COMMRL

(chdx)
Sales:=50.01
Price/Earnings:=36.65
Day Low - High:=13.50 - 13.78
Market Cap:=207.78 M
PE (forward):=22.6
Volume:=Vol.&nbsp; 20,160
Price/Book:=1.56
52wk Low - High:=11.26 - 18.64
EPS TTM:=.37
Price/Cash Flow:=18.77
Net Income:=4.58
EPS Last Year:=0.37
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=13.61
Current Year Est.:=.6
Change %:=(0.37%)
Change $:=
  0.05
  
Avg Volume:=61,648
Industry:=MED/DENTAL-SUPP

(chg)
Sales:=972.3
Price/Earnings:=20.47
Day Low - High:=54.07 - 54.80
Market Cap:=839.89 M
PE (forward):=18.32
Volume:=Vol.&nbsp; 41,165
Price/Book:=1.57
52wk Low - High:=38.60 - 54.80
EPS TTM:=2.64
Price/Cash Flow:=9.32
Net Income:=35.5
EPS Last Year:=2.64
Price/Sales:=.84
Div - Yield:=2.16 - 4.00
PEG Ratio:=N/A
Updating Price:=54.35
Current Year Est.:=2.95
Change %:=(0.57%)
Change $:=
  0.31
  
Avg Volume:=45,284
Industry:=UTIL-ELEC PWR

(chh)
Sales:=596.08
Price/Earnings:=18.75
Day Low - High:=34.05 - 34.31
Market Cap:=2.05 B
PE (forward):=19.67
Volume:=Vol.&nbsp; 104,071
Price/Book:=N/A
52wk Low - High:=29.25 - 41.42
EPS TTM:=1.83
Price/Cash Flow:=17.48
Net Income:=107.38
EPS Last Year:=1.83
Price/Sales:=3.4
Div - Yield:=0.74 - 2.16
PEG Ratio:=N/A
Updating Price:=34.16
Current Year Est.:=1.74
Change %:=(-0.44%)
Change $:=
  -0.15
  
Avg Volume:=152,049
Industry:=HOTELS &amp; MOTELS

(chkp)
Sales:=1097.87
Price/Earnings:=23.92
Day Low - High:=57.51 - 58.06
Market Cap:=11.97 B
PE (forward):=21.9
Volume:=Vol.&nbsp; 1,533,174
Price/Book:=4.29
52wk Low - High:=29.02 - 58.06
EPS TTM:=2.41
Price/Cash Flow:=21.7
Net Income:=476.88
EPS Last Year:=2.41
Price/Sales:=10.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.96
Updating Price:=57.86
Current Year Est.:=2.63
Change %:=(0.36%)
Change $:=
  0.21
  
Avg Volume:=1,492,018
Industry:=COMP-SOFTWARE

(chrs)
Sales:=2061.82
Price/Earnings:=N/A
Day Low - High:=4.20 - 4.40
Market Cap:=490.56 M
PE (forward):=
Volume:=Vol.&nbsp; 1,235,454
Price/Book:=1.11
52wk Low - High:=2.84 - 4.93
EPS TTM:=-.12
Price/Cash Flow:=8.47
Net Income:=-31.84
EPS Last Year:=-0.12
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.33
Current Year Est.:=N/A
Change %:=(2.61%)
Change $:=
  0.11
  
Avg Volume:=1,722,553
Industry:=RETAIL-APP/SHOE

(chrw)
Sales:=9274.3
Price/Earnings:=33.25
Day Low - High:=80.37 - 81.45
Market Cap:=13.11 B
PE (forward):=29.58
Volume:=Vol.&nbsp; 858,259
Price/Book:=10.68
52wk Low - High:=55.09 - 82.05
EPS TTM:=2.42
Price/Cash Flow:=32.12
Net Income:=400.04
EPS Last Year:=2.42
Price/Sales:=1.37
Div - Yield:=1.16 - 1.44
PEG Ratio:=1.92
Updating Price:=81.16
Current Year Est.:=2.72
Change %:=(0.86%)
Change $:=
  0.69
  
Avg Volume:=765,889
Industry:=TRANS-SERVICES

(chs)
Sales:=1904.95
Price/Earnings:=21.84
Day Low - High:=15.51 - 15.68
Market Cap:=2.73 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 1,361,971
Price/Book:=2.58
52wk Low - High:=8.22 - 15.68
EPS TTM:=.71
Price/Cash Flow:=13.07
Net Income:=125.91
EPS Last Year:=0.71
Price/Sales:=1.39
Div - Yield:=0.20 - 1.29
PEG Ratio:=1.08
Updating Price:=15.64
Current Year Est.:=.88
Change %:=(0.84%)
Change $:=
  0.13
  
Avg Volume:=3,001,962
Industry:=RETAIL-APP/SHOE

(chsp)
Sales:=54.19
Price/Earnings:=19.47
Day Low - High:=16.62 - 16.93
Market Cap:=538.29 M
PE (forward):=14.96
Volume:=Vol.&nbsp; 80,472
Price/Book:=1.01
52wk Low - High:=15.35 - 20.22
EPS TTM:=.86
Price/Cash Flow:=68.18
Net Income:=-1.04
EPS Last Year:=0.86
Price/Sales:=7.11
Div - Yield:=0.80 - 4.78
PEG Ratio:=1.25
Updating Price:=16.93
Current Year Est.:=1.12
Change %:=(1.14%)
Change $:=
  0.19
  
Avg Volume:=181,554
Industry:=REIT-EQTY TRUST -OTHER

(cix)
Sales:=135.3
Price/Earnings:=34.53
Day Low - High:=13.18 - 13.18
Market Cap:=162.36 M
PE (forward):=14.03
Volume:=Vol.&nbsp; 232
Price/Book:=1.87
52wk Low - High:=8.56 - 17.90
EPS TTM:=.38
Price/Cash Flow:=6.82
Net Income:=8
EPS Last Year:=0.38
Price/Sales:=1.18
Div - Yield:=0.50 - 3.81
PEG Ratio:=N/A
Updating Price:=13.18
Current Year Est.:=.94
Change %:=(0.46%)
Change $:=
  0.06
  
Avg Volume:=2,125
Industry:=OFFICE SUPPLIES &amp; FORMS

(ckh)
Sales:=2649.37
Price/Earnings:=8.68
Day Low - High:=102.15 - 104.09
Market Cap:=2.23 B
PE (forward):=27.81
Volume:=Vol.&nbsp; 144,752
Price/Book:=1.21
52wk Low - High:=68.39 - 116.00
EPS TTM:=11.86
Price/Cash Flow:=5.33
Net Income:=252.29
EPS Last Year:=11.86
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=103.29
Current Year Est.:=3.7
Change %:=(0.38%)
Change $:=
  0.39
  
Avg Volume:=111,725
Industry:=OIL-FIELD SVCS

(ckp)
Sales:=834.5
Price/Earnings:=25.61
Day Low - High:=17.58 - 17.94
Market Cap:=718.78 M
PE (forward):=15.68
Volume:=Vol.&nbsp; 215,593
Price/Book:=1.2
52wk Low - High:=15.89 - 23.00
EPS TTM:=.7
Price/Cash Flow:=9.5
Net Income:=14.55
EPS Last Year:=0.70
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.66
Current Year Est.:=1.14
Change %:=(-1.51%)
Change $:=
  -0.27
  
Avg Volume:=195,303
Industry:=PROTECTION-SFTY

(ckr)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; N/A
Price/Book:=N/A
52wk Low - High:=0.07 - 0.30
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.17
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(ckxe)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clc)
Sales:=1011.43
Price/Earnings:=21.78
Day Low - High:=47.17 - 47.98
Market Cap:=2.40 B
PE (forward):=19.88
Volume:=Vol.&nbsp; 190,144
Price/Book:=2.95
52wk Low - High:=33.22 - 48.11
EPS TTM:=2.19
Price/Cash Flow:=18.93
Net Income:=112.02
EPS Last Year:=2.19
Price/Sales:=2.24
Div - Yield:=0.42 - 0.88
PEG Ratio:=1.66
Updating Price:=47.75
Current Year Est.:=2.4
Change %:=(0.34%)
Change $:=
  0.16
  
Avg Volume:=305,570
Industry:=DIVERSIFIED OPS

(cldt)
Sales:=25.47
Price/Earnings:=23.71
Day Low - High:=16.09 - 16.34
Market Cap:=226.11 M
PE (forward):=17.04
Volume:=Vol.&nbsp; 57,180
Price/Book:=.91
52wk Low - High:=14.25 - 19.46
EPS TTM:=.69
Price/Cash Flow:=112.18
Net Income:=-1.24
EPS Last Year:=0.69
Price/Sales:=5.96
Div - Yield:=0.70 - 4.28
PEG Ratio:=1.42
Updating Price:=16.20
Current Year Est.:=.96
Change %:=(-0.98%)
Change $:=
  -0.16
  
Avg Volume:=61,772
Industry:=REIT-EQTY TRUST -OTHER

(clh)
Sales:=1731.24
Price/Earnings:=20.44
Day Low - High:=105.45 - 109.48
Market Cap:=2.82 B
PE (forward):=30.22
Volume:=Vol.&nbsp; 226,744
Price/Book:=3.43
52wk Low - High:=58.30 - 109.48
EPS TTM:=5.22
Price/Cash Flow:=12.17
Net Income:=142.82
EPS Last Year:=5.22
Price/Sales:=1.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=108.62
Current Year Est.:=3.53
Change %:=(1.80%)
Change $:=
  1.92
  
Avg Volume:=174,338
Industry:=WASTE REMOVAL SVCS

(clne)
Sales:=211.83
Price/Earnings:=N/A
Day Low - High:=12.84 - 13.50
Market Cap:=947.09 M
PE (forward):=
Volume:=Vol.&nbsp; 829,535
Price/Book:=2.26
52wk Low - High:=11.75 - 19.36
EPS TTM:=-.17
Price/Cash Flow:=84.73
Net Income:=12.1
EPS Last Year:=-0.17
Price/Sales:=3.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.06
Current Year Est.:=-.28
Change %:=(-3.12%)
Change $:=
  -0.42
  
Avg Volume:=949,027
Industry:=UTIL-GAS DISTR

(clny)
Sales:=27.42
Price/Earnings:=12.57
Day Low - High:=18.28 - 18.52
Market Cap:=604.21 M
PE (forward):=12.24
Volume:=Vol.&nbsp; 343,548
Price/Book:=.97
52wk Low - High:=16.55 - 21.45
EPS TTM:=1.46
Price/Cash Flow:=N/A
Net Income:=23
EPS Last Year:=1.46
Price/Sales:=17.49
Div - Yield:=1.28 - 6.97
PEG Ratio:=2.23
Updating Price:=18.51
Current Year Est.:=1.5
Change %:=(0.82%)
Change $:=
  0.15
  
Avg Volume:=187,365
Industry:=REIT-MTGE TRUST

(clp)
Sales:=367.01
Price/Earnings:=20.35
Day Low - High:=20.71 - 21.21
Market Cap:=1.73 B
PE (forward):=18.24
Volume:=Vol.&nbsp; 1,292,308
Price/Book:=1.39
52wk Low - High:=13.20 - 21.48
EPS TTM:=1.02
Price/Cash Flow:=17.32
Net Income:=-41.82
EPS Last Year:=1.02
Price/Sales:=4.67
Div - Yield:=0.60 - 2.89
PEG Ratio:=2.21
Updating Price:=21.02
Current Year Est.:=1.14
Change %:=(1.25%)
Change $:=
  0.26
  
Avg Volume:=868,996
Industry:=REIT-EQTY TRUST - RESID

(clr)
Sales:=839.07
Price/Earnings:=34.4
Day Low - High:=65.70 - 67.03
Market Cap:=12.05 B
PE (forward):=26.54
Volume:=Vol.&nbsp; 642,456
Price/Book:=6.91
52wk Low - High:=38.23 - 73.48
EPS TTM:=1.94
Price/Cash Flow:=20.46
Net Income:=-41.41
EPS Last Year:=1.94
Price/Sales:=14.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=66.95
Current Year Est.:=2.51
Change %:=(0.33%)
Change $:=
  0.22
  
Avg Volume:=969,933
Industry:=OIL-US EXP&amp;PROD

(clrt)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(clw)
Sales:=1372.96
Price/Earnings:=12.26
Day Low - High:=66.40 - 69.20
Market Cap:=789.28 M
PE (forward):=12.68
Volume:=Vol.&nbsp; 263,118
Price/Book:=1.66
52wk Low - High:=50.75 - 85.25
EPS TTM:=5.59
Price/Cash Flow:=7.15
Net Income:=78.95
EPS Last Year:=5.59
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=68.23
Current Year Est.:=5.4
Change %:=(-0.42%)
Change $:=
  -0.29
  
Avg Volume:=102,879
Industry:=PAPER &amp;REL PRDS

(cmcsa)
Sales:=37937
Price/Earnings:=19.24
Day Low - High:=25.43 - 26.05
Market Cap:=71.84 B
PE (forward):=16.21
Volume:=Vol.&nbsp; 17,168,993
Price/Book:=1.54
52wk Low - High:=16.76 - 27.16
EPS TTM:=1.35
Price/Cash Flow:=7
Net Income:=3712
EPS Last Year:=1.35
Price/Sales:=1.76
Div - Yield:=0.45 - 1.73
PEG Ratio:=1.42
Updating Price:=25.49
Current Year Est.:=1.6
Change %:=(-1.85%)
Change $:=
  -0.48
  
Avg Volume:=17,161,220
Industry:=CABLE TV

(cml)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(cmls)
Sales:=263.33
Price/Earnings:=3.95
Day Low - High:=3.44 - 3.54
Market Cap:=146.28 M
PE (forward):=
Volume:=Vol.&nbsp; 289,924
Price/Book:=N/A
52wk Low - High:=2.03 - 5.78
EPS TTM:=.87
Price/Cash Flow:=3.43
Net Income:=45.67
EPS Last Year:=0.87
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.51
Current Year Est.:=N/A
Change %:=(2.03%)
Change $:=
  0.07
  
Avg Volume:=167,366
Industry:=BRDCST-RADIO/TV

(cmn)
Sales:=273.95
Price/Earnings:=23.17
Day Low - High:=27.27 - 27.72
Market Cap:=470.52 M
PE (forward):=22.14
Volume:=Vol.&nbsp; 75,256
Price/Book:=2.04
52wk Low - High:=13.39 - 28.00
EPS TTM:=1.18
Price/Cash Flow:=14.47
Net Income:=20.37
EPS Last Year:=1.18
Price/Sales:=1.54
Div - Yield:=0.12 - 0.44
PEG Ratio:=N/A
Updating Price:=27.48
Current Year Est.:=1.24
Change %:=(0.51%)
Change $:=
  0.14
  
Avg Volume:=68,105
Industry:=MED INSTRUMENTS

(cmo)
Sales:=199.78
Price/Earnings:=9.41
Day Low - High:=13.43 - 13.54
Market Cap:=1.05 B
PE (forward):=7.59
Volume:=Vol.&nbsp; 979,067
Price/Book:=1.05
52wk Low - High:=10.69 - 13.95
EPS TTM:=1.43
Price/Cash Flow:=5.11
Net Income:=121.15
EPS Last Year:=1.43
Price/Sales:=5.45
Div - Yield:=1.92 - 14.26
PEG Ratio:=-3.79
Updating Price:=13.46
Current Year Est.:=1.77
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,027,602
Industry:=REIT-MTGE TRUST

(cmp)
Sales:=1068.9
Price/Earnings:=20.14
Day Low - High:=86.60 - 87.81
Market Cap:=2.85 B
PE (forward):=15.93
Volume:=Vol.&nbsp; 155,713
Price/Book:=7.02
52wk Low - High:=68.50 - 98.10
EPS TTM:=4.31
Price/Cash Flow:=14.26
Net Income:=148.2
EPS Last Year:=4.31
Price/Sales:=2.59
Div - Yield:=1.80 - 2.07
PEG Ratio:=1.59
Updating Price:=87.45
Current Year Est.:=5.45
Change %:=(0.75%)
Change $:=
  0.65
  
Avg Volume:=283,284
Industry:=CHEM-DIVERSIFD

(cmtl)
Sales:=778.21
Price/Earnings:=12.69
Day Low - High:=28.36 - 28.70
Market Cap:=746.57 M
PE (forward):=13.24
Volume:=Vol.&nbsp; 227,460
Price/Book:=1.14
52wk Low - High:=20.19 - 32.00
EPS TTM:=2.26
Price/Cash Flow:=7.37
Net Income:=69.48
EPS Last Year:=2.26
Price/Sales:=1.02
Div - Yield:=1.00 - 3.49
PEG Ratio:=N/A
Updating Price:=28.61
Current Year Est.:=2.16
Change %:=(-0.21%)
Change $:=
  -0.06
  
Avg Volume:=492,555
Industry:=WIRELESS EQUIPMENT

(cnbka)
Sales:=92.58
Price/Earnings:=10.74
Day Low - High:=26.77 - 27.42
Market Cap:=149.30 M
PE (forward):=
Volume:=Vol.&nbsp; 2,858
Price/Book:=1.01
52wk Low - High:=19.40 - 28.38
EPS TTM:=2.51
Price/Cash Flow:=8.06
Net Income:=13.88
EPS Last Year:=2.51
Price/Sales:=1.62
Div - Yield:=0.48 - 1.78
PEG Ratio:=N/A
Updating Price:=27.42
Current Year Est.:=N/A
Change %:=(1.74%)
Change $:=
  0.47
  
Avg Volume:=8,492
Industry:=BANKS-NORTHEAST

(cnc)
Sales:=4448.32
Price/Earnings:=19.26
Day Low - High:=36.00 - 36.90
Market Cap:=1.82 B
PE (forward):=17.06
Volume:=Vol.&nbsp; 391,675
Price/Book:=2.18
52wk Low - High:=N/A - 39.25
EPS TTM:=1.89
Price/Cash Flow:=13
Net Income:=94.58
EPS Last Year:=1.89
Price/Sales:=.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=36.75
Current Year Est.:=2.13
Change %:=(0.93%)
Change $:=
  0.34
  
Avg Volume:=424,632
Industry:=MED-HMO

(cnk)
Sales:=2141.14
Price/Earnings:=16.98
Day Low - High:=20.04 - 20.32
Market Cap:=2.31 B
PE (forward):=14.49
Volume:=Vol.&nbsp; 1,001,632
Price/Book:=2.19
52wk Low - High:=13.22 - 22.09
EPS TTM:=1.19
Price/Cash Flow:=7.78
Net Income:=135.99
EPS Last Year:=1.19
Price/Sales:=1.09
Div - Yield:=0.84 - 4.16
PEG Ratio:=1.61
Updating Price:=20.15
Current Year Est.:=1.39
Change %:=(-0.25%)
Change $:=
  -0.05
  
Avg Volume:=1,215,730
Industry:=LEISURE&amp;REC SVS

(cnsl)
Sales:=383.37
Price/Earnings:=19.94
Day Low - High:=19.68 - 19.98
Market Cap:=591.03 M
PE (forward):=22.18
Volume:=Vol.&nbsp; 202,206
Price/Book:=8.19
52wk Low - High:=16.50 - 19.98
EPS TTM:=.99
Price/Cash Flow:=5.04
Net Income:=33.04
EPS Last Year:=0.99
Price/Sales:=1.55
Div - Yield:=1.55 - 7.85
PEG Ratio:=11.09
Updating Price:=19.98
Current Year Est.:=.89
Change %:=(1.22%)
Change $:=
  0.24
  
Avg Volume:=187,742
Industry:=WIRELINE - REGIONAL (RURAL)

(cog)
Sales:=844.03
Price/Earnings:=80.92
Day Low - High:=65.77 - 67.29
Market Cap:=7.02 B
PE (forward):=66.5
Volume:=Vol.&nbsp; 1,745,373
Price/Book:=3.71
52wk Low - High:=26.62 - 68.79
EPS TTM:=.83
Price/Cash Flow:=16.13
Net Income:=87.57
EPS Last Year:=0.83
Price/Sales:=8.35
Div - Yield:=0.12 - 0.18
PEG Ratio:=2.83
Updating Price:=66.49
Current Year Est.:=1.01
Change %:=(-1.00%)
Change $:=
  -0.67
  
Avg Volume:=2,060,185
Industry:=OIL-US EXP&amp;PROD

(colb)
Sales:=238.66
Price/Earnings:=27.19
Day Low - High:=17.25 - 17.82
Market Cap:=687.00 M
PE (forward):=23.76
Volume:=Vol.&nbsp; 298,405
Price/Book:=.96
52wk Low - High:=15.91 - 22.14
EPS TTM:=.64
Price/Cash Flow:=16.24
Net Income:=28.65
EPS Last Year:=0.64
Price/Sales:=3.05
Div - Yield:=0.20 - 1.15
PEG Ratio:=2.31
Updating Price:=17.71
Current Year Est.:=.73
Change %:=(1.78%)
Change $:=
  0.31
  
Avg Volume:=202,621
Industry:=BANKS-WEST

(comv)
Sales:=119.39
Price/Earnings:=N/A
Day Low - High:=2.77 - 2.96
Market Cap:=73.69 M
PE (forward):=
Volume:=Vol.&nbsp; 156,873
Price/Book:=1.97
52wk Low - High:=2.50 - 10.43
EPS TTM:=-.8
Price/Cash Flow:=N/A
Net Income:=-30.95
EPS Last Year:=-0.80
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.80
Current Year Est.:=-.61
Change %:=(-3.78%)
Change $:=
  -0.11
  
Avg Volume:=493,164
Industry:=INSTRU-CONTROL

(coo)
Sales:=1158.52
Price/Earnings:=20.94
Day Low - High:=79.92 - 81.78
Market Cap:=3.75 B
PE (forward):=19.42
Volume:=Vol.&nbsp; 358,844
Price/Book:=2.04
52wk Low - High:=37.43 - 81.78
EPS TTM:=3.82
Price/Cash Flow:=15.52
Net Income:=168.58
EPS Last Year:=3.82
Price/Sales:=3.06
Div - Yield:=0.06 - 0.08
PEG Ratio:=1.39
Updating Price:=81.73
Current Year Est.:=4.12
Change %:=(2.18%)
Change $:=
  1.74
  
Avg Volume:=504,420
Industry:=MED/DENTAL-SUPP

(cost)
Sales:=77946
Price/Earnings:=24.86
Day Low - High:=81.37 - 82.94
Market Cap:=35.51 B
PE (forward):=24.46
Volume:=Vol.&nbsp; 2,110,455
Price/Book:=2.83
52wk Low - High:=53.41 - 83.95
EPS TTM:=3.27
Price/Cash Flow:=16.91
Net Income:=1416
EPS Last Year:=3.27
Price/Sales:=.42
Div - Yield:=0.96 - 1.18
PEG Ratio:=1.87
Updating Price:=82.64
Current Year Est.:=3.32
Change %:=(1.66%)
Change $:=
  1.35
  
Avg Volume:=2,038,957
Industry:=RETAIL-DISCOUNT

(cov)
Sales:=10429
Price/Earnings:=15.06
Day Low - High:=53.66 - 54.08
Market Cap:=26.66 B
PE (forward):=13.96
Volume:=Vol.&nbsp; 2,240,133
Price/Book:=2.71
52wk Low - High:=35.12 - 57.65
EPS TTM:=3.57
Price/Cash Flow:=12.31
Net Income:=1689
EPS Last Year:=3.57
Price/Sales:=2.47
Div - Yield:=0.80 - 1.49
PEG Ratio:=1.18
Updating Price:=54.01
Current Year Est.:=3.85
Change %:=(0.43%)
Change $:=
  0.23
  
Avg Volume:=3,193,455
Industry:=MED PRODUCTS

(cown)
Sales:=233.81
Price/Earnings:=N/A
Day Low - High:=3.83 - 3.97
Market Cap:=299.64 M
PE (forward):=9.21
Volume:=Vol.&nbsp; 367,033
Price/Book:=.5
52wk Low - High:=2.99 - 5.04
EPS TTM:=-.48
Price/Cash Flow:=N/A
Net Income:=-22.89
EPS Last Year:=-0.48
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.15
Updating Price:=3.86
Current Year Est.:=.43
Change %:=(-2.53%)
Change $:=
  -0.10
  
Avg Volume:=829,811
Industry:=FIN-INVEST BKRS

(cpa)
Sales:=1411.15
Price/Earnings:=12.1
Day Low - High:=67.31 - 68.58
Market Cap:=2.95 B
PE (forward):=12.14
Volume:=Vol.&nbsp; 247,010
Price/Book:=2.45
52wk Low - High:=44.20 - 68.58
EPS TTM:=5.55
Price/Cash Flow:=10.38
Net Income:=269.82
EPS Last Year:=5.55
Price/Sales:=1.97
Div - Yield:=1.64 - 2.44
PEG Ratio:=1.21
Updating Price:=68.49
Current Year Est.:=5.53
Change %:=(2.00%)
Change $:=
  1.34
  
Avg Volume:=205,609
Industry:=TRANS-AIRLINE

(cpe)
Sales:=89.88
Price/Earnings:=33.67
Day Low - High:=6.98 - 7.17
Market Cap:=276.53 M
PE (forward):=12.58
Volume:=Vol.&nbsp; 277,880
Price/Book:=2.99
52wk Low - High:=3.54 - 9.36
EPS TTM:=.21
Price/Cash Flow:=5.05
Net Income:=8.6
EPS Last Year:=0.21
Price/Sales:=3.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.06
Current Year Est.:=.56
Change %:=(-0.14%)
Change $:=
  -0.01
  
Avg Volume:=447,831
Industry:=OIL-US EXP&amp;PROD

(cpn)
Sales:=6545
Price/Earnings:=80.4
Day Low - High:=15.89 - 16.16
Market Cap:=7.17 B
PE (forward):=91.6
Volume:=Vol.&nbsp; 1,914,666
Price/Book:=1.6
52wk Low - High:=11.88 - 17.10
EPS TTM:=.2
Price/Cash Flow:=10.18
Net Income:=-219
EPS Last Year:=0.20
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=8.68
Updating Price:=16.16
Current Year Est.:=.18
Change %:=(0.50%)
Change $:=
  0.08
  
Avg Volume:=2,192,586
Industry:=UTIL-ELEC PWR

(cprt)
Sales:=772.88
Price/Earnings:=23.1
Day Low - High:=47.01 - 47.49
Market Cap:=3.24 B
PE (forward):=21.58
Volume:=Vol.&nbsp; 276,204
Price/Book:=5.12
52wk Low - High:=31.28 - 47.55
EPS TTM:=2.04
Price/Cash Flow:=20.57
Net Income:=162.09
EPS Last Year:=2.04
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.59
Updating Price:=47.27
Current Year Est.:=2.18
Change %:=(0.32%)
Change $:=
  0.15
  
Avg Volume:=491,719
Industry:=AUCTION/VALUATION SERVICES

(cpst)
Sales:=81.89
Price/Earnings:=N/A
Day Low - High:=1.53 - 1.57
Market Cap:=399.35 M
PE (forward):=
Volume:=Vol.&nbsp; 1,414,331
Price/Book:=10.99
52wk Low - High:=0.62 - 2.14
EPS TTM:=-.23
Price/Cash Flow:=N/A
Net Income:=-38.47
EPS Last Year:=-0.23
Price/Sales:=4.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.57
Current Year Est.:=-.06
Change %:=(1.95%)
Change $:=
  0.03
  
Avg Volume:=3,813,684
Industry:=MACH-ELECTRICAL

(cpy)
Sales:=407.04
Price/Earnings:=8.27
Day Low - High:=12.71 - 13.23
Market Cap:=89.64 M
PE (forward):=7.3
Volume:=Vol.&nbsp; 65,718
Price/Book:=6.86
52wk Low - High:=11.76 - 31.00
EPS TTM:=1.54
Price/Cash Flow:=3.03
Net Income:=6.11
EPS Last Year:=1.54
Price/Sales:=.22
Div - Yield:=1.00 - 7.86
PEG Ratio:=N/A
Updating Price:=13.02
Current Year Est.:=1.75
Change %:=(2.28%)
Change $:=
  0.29
  
Avg Volume:=109,822
Industry:=CONS SERVICES - MISC

(cr)
Sales:=2217.82
Price/Earnings:=18.05
Day Low - High:=49.73 - 50.68
Market Cap:=2.94 B
PE (forward):=15.55
Volume:=Vol.&nbsp; 283,783
Price/Book:=2.81
52wk Low - High:=28.69 - 51.15
EPS TTM:=2.79
Price/Cash Flow:=13.74
Net Income:=169.4
EPS Last Year:=2.79
Price/Sales:=1.28
Div - Yield:=0.92 - 1.83
PEG Ratio:=1.68
Updating Price:=50.62
Current Year Est.:=3.24
Change %:=(0.54%)
Change $:=
  0.27
  
Avg Volume:=245,363
Industry:=DIVERSIFIED OPS

(cra)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.06 - 0.06
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 68,000
Price/Book:=N/A
52wk Low - High:=0.04 - 0.20
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.06
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(crai)
Sales:=287.42
Price/Earnings:=22.66
Day Low - High:=27.97 - 28.61
Market Cap:=304.80 M
PE (forward):=18.94
Volume:=Vol.&nbsp; 19,959
Price/Book:=1.16
52wk Low - High:=14.98 - 29.80
EPS TTM:=1.24
Price/Cash Flow:=20.19
Net Income:=12.71
EPS Last Year:=1.24
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=28.43
Current Year Est.:=1.48
Change %:=(1.17%)
Change $:=
  0.33
  
Avg Volume:=42,392
Industry:=CONSULTING

(crbc)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(crdn)
Sales:=402.94
Price/Earnings:=21.6
Day Low - High:=37.63 - 38.42
Market Cap:=956.89 M
PE (forward):=11.36
Volume:=Vol.&nbsp; 160,116
Price/Book:=1.38
52wk Low - High:=19.82 - 53.56
EPS TTM:=1.78
Price/Cash Flow:=14.88
Net Income:=47.88
EPS Last Year:=1.78
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=37.68
Current Year Est.:=3.38
Change %:=(-1.98%)
Change $:=
  -0.76
  
Avg Volume:=265,715
Industry:=ELEC-MISC COMPONENTS

(cree)
Sales:=867.29
Price/Earnings:=19.41
Day Low - High:=31.55 - 32.83
Market Cap:=3.59 B
PE (forward):=24.69
Volume:=Vol.&nbsp; 4,520,368
Price/Book:=1.61
52wk Low - High:=31.55 - 76.14
EPS TTM:=1.69
Price/Cash Flow:=13.74
Net Income:=179.54
EPS Last Year:=1.69
Price/Sales:=3.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=31.81
Current Year Est.:=1.33
Change %:=(-3.05%)
Change $:=
  -1.00
  
Avg Volume:=3,614,471
Industry:=SEMI-DISCRETES

(crmt)
Sales:=379.25
Price/Earnings:=13.23
Day Low - High:=32.20 - 34.47
Market Cap:=348.71 M
PE (forward):=11.7
Volume:=Vol.&nbsp; 73,949
Price/Book:=1.94
52wk Low - High:=20.40 - 34.47
EPS TTM:=2.58
Price/Cash Flow:=11.85
Net Income:=28.22
EPS Last Year:=2.58
Price/Sales:=.92
Div - Yield:=0.00 - 0.00
PEG Ratio:=.78
Updating Price:=34.39
Current Year Est.:=2.92
Change %:=(0.76%)
Change $:=
  0.26
  
Avg Volume:=66,390
Industry:=RET/WHLSL AUTO/TRUCK

(crn)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(crrc)
Sales:=257.14
Price/Earnings:=16.42
Day Low - High:=10.74 - 11.08
Market Cap:=133.08 M
PE (forward):=11
Volume:=Vol.&nbsp; 27,995
Price/Book:=.85
52wk Low - High:=10.41 - 16.89
EPS TTM:=.67
Price/Cash Flow:=4.28
Net Income:=-.26
EPS Last Year:=0.67
Price/Sales:=.51
Div - Yield:=0.84 - 7.64
PEG Ratio:=N/A
Updating Price:=11.03
Current Year Est.:=1
Change %:=(0.27%)
Change $:=
  0.03
  
Avg Volume:=35,663
Industry:=PUBLSHG-BOOKS

(crs)
Sales:=1198.6
Price/Earnings:=51.03
Day Low - High:=57.17 - 58.14
Market Cap:=2.56 B
PE (forward):=22.42
Volume:=Vol.&nbsp; 324,049
Price/Book:=3.87
52wk Low - High:=30.17 - 59.04
EPS TTM:=1.14
Price/Cash Flow:=35.89
Net Income:=51.4
EPS Last Year:=1.14
Price/Sales:=1.65
Div - Yield:=0.72 - 1.24
PEG Ratio:=N/A
Updating Price:=57.79
Current Year Est.:=2.59
Change %:=(-0.67%)
Change $:=
  -0.39
  
Avg Volume:=606,247
Industry:=STEEL-SPECIALTY

(csco)
Sales:=40040
Price/Earnings:=10.96
Day Low - High:=15.45 - 15.68
Market Cap:=86.19 B
PE (forward):=11.42
Volume:=Vol.&nbsp; 42,805,269
Price/Book:=1.84
52wk Low - High:=14.78 - 26.00
EPS TTM:=1.43
Price/Cash Flow:=8.76
Net Income:=7193
EPS Last Year:=1.43
Price/Sales:=2.01
Div - Yield:=0.24 - 1.53
PEG Ratio:=1.04
Updating Price:=15.56
Current Year Est.:=1.37
Change %:=(-0.70%)
Change $:=
  -0.11
  
Avg Volume:=70,801,760
Industry:=COMP-NETWORKS

(csgp)
Sales:=226.26
Price/Earnings:=72.56
Day Low - High:=57.99 - 59.85
Market Cap:=1.50 B
PE (forward):=95.66
Volume:=Vol.&nbsp; 167,088
Price/Book:=3.17
52wk Low - High:=37.50 - 73.43
EPS TTM:=.82
Price/Cash Flow:=43.23
Net Income:=14.93
EPS Last Year:=0.82
Price/Sales:=6.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=59.20
Current Year Est.:=.62
Change %:=(-0.50%)
Change $:=
  -0.30
  
Avg Volume:=174,930
Industry:=IT SERVICES

(cstr)
Sales:=1436.42
Price/Earnings:=25.79
Day Low - High:=55.08 - 56.98
Market Cap:=1.77 B
PE (forward):=18.83
Volume:=Vol.&nbsp; 827,939
Price/Book:=4.28
52wk Low - High:=37.80 - 67.56
EPS TTM:=2.19
Price/Cash Flow:=9.18
Net Income:=53.06
EPS Last Year:=2.19
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=56.21
Current Year Est.:=3
Change %:=(-0.48%)
Change $:=
  -0.27
  
Avg Volume:=694,917
Industry:=CONS SERVICES - MISC

(csu)
Sales:=211.93
Price/Earnings:=40.83
Day Low - High:=9.31 - 9.87
Market Cap:=269.94 M
PE (forward):=41.7
Volume:=Vol.&nbsp; 169,926
Price/Book:=1.6
52wk Low - High:=4.78 - 10.91
EPS TTM:=.24
Price/Cash Flow:=13.26
Net Income:=4.83
EPS Last Year:=0.24
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.43
Current Year Est.:=.23
Change %:=(-3.78%)
Change $:=
  -0.37
  
Avg Volume:=81,455
Industry:=MED-NURSING HMS

(cswc)
Sales:=7.57
Price/Earnings:=201.31
Day Low - High:=95.00 - 97.92
Market Cap:=362.65 M
PE (forward):=
Volume:=Vol.&nbsp; 15,014
Price/Book:=.67
52wk Low - High:=85.03 - 112.37
EPS TTM:=.48
Price/Cash Flow:=198.82
Net Income:=1.8
EPS Last Year:=0.48
Price/Sales:=47.91
Div - Yield:=0.80 - 0.83
PEG Ratio:=N/A
Updating Price:=97.91
Current Year Est.:=N/A
Change %:=(1.32%)
Change $:=
  1.28
  
Avg Volume:=11,549
Industry:=FIN-INVEST MGMT

(ctas)
Sales:=3547.34
Price/Earnings:=21.96
Day Low - High:=33.62 - 33.88
Market Cap:=4.91 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 1,015,814
Price/Book:=1.99
52wk Low - High:=23.50 - 34.10
EPS TTM:=1.54
Price/Cash Flow:=12.27
Net Income:=231.69
EPS Last Year:=1.54
Price/Sales:=1.33
Div - Yield:=0.49 - 1.45
PEG Ratio:=1.8
Updating Price:=33.71
Current Year Est.:=1.83
Change %:=(-0.33%)
Change $:=
  -0.11
  
Avg Volume:=1,229,588
Industry:=UNIFORM &amp; RELATED

(ctgx)
Sales:=331.41
Price/Earnings:=21.76
Day Low - High:=12.40 - 13.15
Market Cap:=232.95 M
PE (forward):=17.53
Volume:=Vol.&nbsp; 61,984
Price/Book:=2.74
52wk Low - High:=6.23 - 15.00
EPS TTM:=.58
Price/Cash Flow:=22.59
Net Income:=9.41
EPS Last Year:=0.58
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=12.65
Current Year Est.:=.72
Change %:=(0.24%)
Change $:=
  0.03
  
Avg Volume:=57,807
Industry:=IT SERVICES

(ctl)
Sales:=7041.53
Price/Earnings:=12.69
Day Low - High:=40.81 - 41.32
Market Cap:=24.62 B
PE (forward):=15.31
Volume:=Vol.&nbsp; 3,731,468
Price/Book:=1.3
52wk Low - High:=33.14 - 46.87
EPS TTM:=3.23
Price/Cash Flow:=5.05
Net Income:=906.2
EPS Last Year:=3.23
Price/Sales:=3.55
Div - Yield:=2.90 - 7.07
PEG Ratio:=-45.95
Updating Price:=40.91
Current Year Est.:=2.68
Change %:=(-0.22%)
Change $:=
  -0.09
  
Avg Volume:=4,147,801
Industry:=WIRELINE - REGIONAL (RURAL)

(ctrp)
Sales:=436.55
Price/Earnings:=40.9
Day Low - High:=43.34 - 44.40
Market Cap:=6.34 B
PE (forward):=37.82
Volume:=Vol.&nbsp; 1,489,477
Price/Book:=6.74
52wk Low - High:=31.35 - 53.16
EPS TTM:=1.08
Price/Cash Flow:=56.8
Net Income:=164.21
EPS Last Year:=1.08
Price/Sales:=13.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=43.70
Current Year Est.:=1.17
Change %:=(-1.06%)
Change $:=
  -0.47
  
Avg Volume:=1,827,629
Industry:=INTERNET SERVICES - DELIVERY

(ctsh)
Sales:=4592.39
Price/Earnings:=29.67
Day Low - High:=75.54 - 76.11
Market Cap:=23.02 B
PE (forward):=27.4
Volume:=Vol.&nbsp; 1,847,494
Price/Book:=6.12
52wk Low - High:=48.98 - 83.48
EPS TTM:=2.55
Price/Cash Flow:=27.22
Net Income:=790.37
EPS Last Year:=2.55
Price/Sales:=4.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.48
Updating Price:=76.00
Current Year Est.:=2.76
Change %:=(0.44%)
Change $:=
  0.33
  
Avg Volume:=3,435,405
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ctxs)
Sales:=1874.66
Price/Earnings:=46.85
Day Low - High:=80.40 - 82.71
Market Cap:=15.24 B
PE (forward):=39.28
Volume:=Vol.&nbsp; 1,673,896
Price/Book:=5.81
52wk Low - High:=42.59 - 88.49
EPS TTM:=1.73
Price/Cash Flow:=34.03
Net Income:=303.22
EPS Last Year:=1.73
Price/Sales:=7.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.78
Updating Price:=82.22
Current Year Est.:=2.06
Change %:=(1.43%)
Change $:=
  1.16
  
Avg Volume:=2,049,389
Industry:=COMP-SOFTWARE

(cvo)
Sales:=1814.72
Price/Earnings:=18.85
Day Low - High:=6.25 - 6.42
Market Cap:=402.47 M
PE (forward):=11.65
Volume:=Vol.&nbsp; 234,702
Price/Book:=N/A
52wk Low - High:=4.80 - 6.95
EPS TTM:=.34
Price/Cash Flow:=4.81
Net Income:=-172.49
EPS Last Year:=0.34
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.42
Current Year Est.:=.55
Change %:=(0.16%)
Change $:=
  0.01
  
Avg Volume:=318,491
Industry:=PRINTING-COMMRL

(cvx)
Sales:=204928
Price/Earnings:=10.33
Day Low - High:=104.57 - 105.24
Market Cap:=211.32 B
PE (forward):=8.04
Volume:=Vol.&nbsp; 6,134,013
Price/Book:=1.9
52wk Low - High:=66.86 - 109.94
EPS TTM:=10.18
Price/Cash Flow:=6.61
Net Income:=20683
EPS Last Year:=10.18
Price/Sales:=.97
Div - Yield:=3.12 - 2.97
PEG Ratio:=.67
Updating Price:=105.08
Current Year Est.:=13.07
Change %:=(-0.04%)
Change $:=
  -0.04
  
Avg Volume:=7,574,292
Industry:=OIL-INTL INTGD

(cxs)
Sales:=15.45
Price/Earnings:=14.15
Day Low - High:=11.17 - 11.29
Market Cap:=856.61 M
PE (forward):=10.34
Volume:=Vol.&nbsp; 441,202
Price/Book:=.76
52wk Low - High:=10.19 - 13.51
EPS TTM:=.79
Price/Cash Flow:=N/A
Net Income:=14.62
EPS Last Year:=0.79
Price/Sales:=N/A
Div - Yield:=1.00 - 8.94
PEG Ratio:=1.88
Updating Price:=11.27
Current Year Est.:=1.08
Change %:=(0.81%)
Change $:=
  0.09
  
Avg Volume:=869,732
Industry:=REIT-MTGE TRUST

(cyh)
Sales:=12986.5
Price/Earnings:=8.41
Day Low - High:=25.00 - 26.18
Market Cap:=2.44 B
PE (forward):=7.9
Volume:=Vol.&nbsp; 1,451,452
Price/Book:=1.01
52wk Low - High:=22.33 - 42.50
EPS TTM:=3.06
Price/Cash Flow:=2.68
Net Income:=271.3
EPS Last Year:=3.06
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=.62
Updating Price:=26.13
Current Year Est.:=3.26
Change %:=(1.55%)
Change $:=
  0.40
  
Avg Volume:=1,777,717
Industry:=MED-HOSPITALS

(cyn)
Sales:=1191.57
Price/Earnings:=20.43
Day Low - High:=54.21 - 54.96
Market Cap:=2.92 B
PE (forward):=17.23
Volume:=Vol.&nbsp; 238,725
Price/Book:=1.45
52wk Low - High:=47.19 - 63.71
EPS TTM:=2.69
Price/Cash Flow:=18.51
Net Income:=155.89
EPS Last Year:=2.69
Price/Sales:=2.42
Div - Yield:=0.80 - 1.46
PEG Ratio:=1.95
Updating Price:=54.90
Current Year Est.:=3.19
Change %:=(-0.13%)
Change $:=
  -0.07
  
Avg Volume:=225,793
Industry:=BANKS-WEST

(cypb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(cytk)
Sales:=2.58
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.24
Market Cap:=88.83 M
PE (forward):=
Volume:=Vol.&nbsp; 140,027
Price/Book:=1.38
52wk Low - High:=1.12 - 2.96
EPS TTM:=-.74
Price/Cash Flow:=N/A
Net Income:=-48.81
EPS Last Year:=-0.74
Price/Sales:=32.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.20
Current Year Est.:=-.67
Change %:=(-2.44%)
Change $:=
  -0.03
  
Avg Volume:=802,095
Industry:=MED-BIOMED/GENE

(cytr)
Sales:=.1
Price/Earnings:=N/A
Day Low - High:=0.72 - 0.76
Market Cap:=77.55 M
PE (forward):=
Volume:=Vol.&nbsp; 546,010
Price/Book:=3.15
52wk Low - High:=0.62 - 1.11
EPS TTM:=-.09
Price/Cash Flow:=152.52
Net Income:=-5.26
EPS Last Year:=-0.09
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.73
Current Year Est.:=-.21
Change %:=(2.82%)
Change $:=
  0.02
  
Avg Volume:=1,265,670
Industry:=MED-BIOMED/GENE

(dakt)
Sales:=441.68
Price/Earnings:=33
Day Low - High:=10.99 - 11.20
Market Cap:=467.42 M
PE (forward):=24.71
Volume:=Vol.&nbsp; 91,080
Price/Book:=2.3
52wk Low - High:=7.30 - 17.30
EPS TTM:=.34
Price/Cash Flow:=13.75
Net Income:=14.24
EPS Last Year:=0.34
Price/Sales:=1.06
Div - Yield:=0.11 - 0.98
PEG Ratio:=2.47
Updating Price:=11.05
Current Year Est.:=.45
Change %:=(-1.52%)
Change $:=
  -0.17
  
Avg Volume:=228,863
Industry:=ELEC PRODS-MISC

(dal)
Sales:=31755
Price/Earnings:=5.85
Day Low - High:=9.01 - 9.20
Market Cap:=7.71 B
PE (forward):=6.94
Volume:=Vol.&nbsp; 14,801,031
Price/Book:=10.04
52wk Low - High:=8.91 - 14.54
EPS TTM:=1.56
Price/Cash Flow:=2.27
Net Income:=531
EPS Last Year:=1.56
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.31
Updating Price:=9.13
Current Year Est.:=1.31
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=12,067,130
Industry:=TRANS-AIRLINE

(dar)
Sales:=724.91
Price/Earnings:=18.92
Day Low - High:=16.52 - 17.30
Market Cap:=2.01 B
PE (forward):=11.17
Volume:=Vol.&nbsp; 1,520,359
Price/Book:=2.49
52wk Low - High:=7.00 - 19.62
EPS TTM:=.91
Price/Cash Flow:=17.12
Net Income:=79.33
EPS Last Year:=0.91
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.68
Current Year Est.:=1.54
Change %:=(-3.14%)
Change $:=
  -0.54
  
Avg Volume:=1,638,490
Industry:=AGRICULTURE/PRODUCTS

(dbd)
Sales:=2823.79
Price/Earnings:=16.08
Day Low - High:=31.36 - 31.81
Market Cap:=2.07 B
PE (forward):=15.8
Volume:=Vol.&nbsp; 248,039
Price/Book:=2.13
52wk Low - High:=25.00 - 37.12
EPS TTM:=1.97
Price/Cash Flow:=9.5
Net Income:=-41.68
EPS Last Year:=1.97
Price/Sales:=.73
Div - Yield:=1.12 - 3.54
PEG Ratio:=N/A
Updating Price:=31.75
Current Year Est.:=2.01
Change %:=(0.25%)
Change $:=
  0.08
  
Avg Volume:=333,818
Industry:=COMPUTER-INTEGRATED SYSTEMS

(dbtk)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(dd)
Sales:=32733
Price/Earnings:=15.17
Day Low - High:=54.33 - 55.83
Market Cap:=50.57 B
PE (forward):=14.18
Volume:=Vol.&nbsp; 8,078,385
Price/Book:=4.57
52wk Low - High:=33.73 - 57.00
EPS TTM:=3.59
Price/Cash Flow:=11.27
Net Income:=3333
EPS Last Year:=3.59
Price/Sales:=1.49
Div - Yield:=1.64 - 3.01
PEG Ratio:=1.54
Updating Price:=55.21
Current Year Est.:=3.84
Change %:=(1.40%)
Change $:=
  0.76
  
Avg Volume:=6,007,859
Industry:=CHEM-DIVERSIFD

(ddic)
Sales:=267.78
Price/Earnings:=8.77
Day Low - High:=9.47 - 9.83
Market Cap:=192.08 M
PE (forward):=7.38
Volume:=Vol.&nbsp; 82,030
Price/Book:=2.07
52wk Low - High:=7.52 - 12.35
EPS TTM:=1.08
Price/Cash Flow:=6.22
Net Income:=21.94
EPS Last Year:=1.08
Price/Sales:=.71
Div - Yield:=0.40 - 4.22
PEG Ratio:=.49
Updating Price:=9.83
Current Year Est.:=1.28
Change %:=(3.80%)
Change $:=
  0.36
  
Avg Volume:=118,348
Industry:=ELEC-MISC COMPONENTS

(ddmx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(de)
Sales:=26005
Price/Earnings:=14.55
Day Low - High:=83.75 - 85.14
Market Cap:=35.61 B
PE (forward):=13.28
Volume:=Vol.&nbsp; 4,069,250
Price/Book:=4.81
52wk Low - High:=54.13 - 99.80
EPS TTM:=5.83
Price/Cash Flow:=12.25
Net Income:=2492.5
EPS Last Year:=5.83
Price/Sales:=1.22
Div - Yield:=1.64 - 1.93
PEG Ratio:=1.21
Updating Price:=84.59
Current Year Est.:=6.39
Change %:=(-0.29%)
Change $:=
  -0.25
  
Avg Volume:=5,020,773
Industry:=MACH-FARM

(deck)
Sales:=1000.99
Price/Earnings:=22.35
Day Low - High:=89.43 - 91.29
Market Cap:=3.51 B
PE (forward):=19.77
Volume:=Vol.&nbsp; 702,389
Price/Book:=5.19
52wk Low - High:=42.92 - 97.00
EPS TTM:=4.06
Price/Cash Flow:=20.51
Net Income:=159.52
EPS Last Year:=4.06
Price/Sales:=3.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=90.96
Current Year Est.:=4.59
Change %:=(0.23%)
Change $:=
  0.21
  
Avg Volume:=1,144,776
Industry:=SHOES&amp;REL APPRL

(dei)
Sales:=570.84
Price/Earnings:=15.12
Day Low - High:=20.26 - 20.58
Market Cap:=2.54 B
PE (forward):=15.07
Volume:=Vol.&nbsp; 1,738,049
Price/Book:=1.09
52wk Low - High:=13.10 - 21.08
EPS TTM:=1.35
Price/Cash Flow:=14.88
Net Income:=-18.49
EPS Last Year:=1.35
Price/Sales:=4.55
Div - Yield:=0.52 - 2.55
PEG Ratio:=2.91
Updating Price:=20.55
Current Year Est.:=1.35
Change %:=(0.69%)
Change $:=
  0.14
  
Avg Volume:=1,307,899
Industry:=REIT-EQTY TRUST -OTHER

(dell)
Sales:=61494
Price/Earnings:=9.18
Day Low - High:=16.59 - 16.98
Market Cap:=32.02 B
PE (forward):=8.97
Volume:=Vol.&nbsp; 15,318,547
Price/Book:=3.87
52wk Low - High:=11.34 - 17.15
EPS TTM:=1.85
Price/Cash Flow:=8.24
Net Income:=3239
EPS Last Year:=1.85
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=16.91
Current Year Est.:=1.89
Change %:=(-0.41%)
Change $:=
  -0.07
  
Avg Volume:=22,190,556
Industry:=COMP-MICRO

(dest)
Sales:=531.19
Price/Earnings:=11.1
Day Low - High:=20.52 - 21.03
Market Cap:=273.55 M
PE (forward):=10.21
Volume:=Vol.&nbsp; 112,522
Price/Book:=3.24
52wk Low - High:=12.11 - 25.28
EPS TTM:=1.87
Price/Cash Flow:=7.86
Net Income:=23.78
EPS Last Year:=1.87
Price/Sales:=.51
Div - Yield:=0.70 - 3.38
PEG Ratio:=.41
Updating Price:=21.02
Current Year Est.:=2.03
Change %:=(1.55%)
Change $:=
  0.32
  
Avg Volume:=113,283
Industry:=RETAIL-APP/SHOE

(dfz)
Sales:=123.79
Price/Earnings:=16.81
Day Low - High:=11.19 - 11.44
Market Cap:=126.26 M
PE (forward):=
Volume:=Vol.&nbsp; 17,019
Price/Book:=2.05
52wk Low - High:=9.48 - 13.35
EPS TTM:=.68
Price/Cash Flow:=12.12
Net Income:=6.74
EPS Last Year:=0.68
Price/Sales:=1.03
Div - Yield:=0.28 - 2.45
PEG Ratio:=N/A
Updating Price:=11.33
Current Year Est.:=N/A
Change %:=(-0.87%)
Change $:=
  -0.10
  
Avg Volume:=34,718
Industry:=SHOES&amp;REL APPRL

(dgi)
Sales:=322.2
Price/Earnings:=320.38
Day Low - High:=25.42 - 25.75
Market Cap:=1.18 B
PE (forward):=138.54
Volume:=Vol.&nbsp; 121,189
Price/Book:=2.35
52wk Low - High:=23.31 - 33.16
EPS TTM:=.08
Price/Cash Flow:=8.65
Net Income:=1.9
EPS Last Year:=0.08
Price/Sales:=3.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=7.76
Updating Price:=25.55
Current Year Est.:=.19
Change %:=(-0.31%)
Change $:=
  -0.08
  
Avg Volume:=252,278
Industry:=SATELLITE COMMUNICATION

(dhil)
Sales:=56.7
Price/Earnings:=17.3
Day Low - High:=82.17 - 84.28
Market Cap:=240.02 M
PE (forward):=
Volume:=Vol.&nbsp; 18,687
Price/Book:=12.3
52wk Low - High:=50.52 - 86.15
EPS TTM:=4.78
Price/Cash Flow:=15.29
Net Income:=13.36
EPS Last Year:=4.78
Price/Sales:=4.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=83.20
Current Year Est.:=5.3
Change %:=(0.59%)
Change $:=
  0.49
  
Avg Volume:=11,940
Industry:=FIN-INVEST BKRS

(dhr)
Sales:=13202.6
Price/Earnings:=22.29
Day Low - High:=54.06 - 54.88
Market Cap:=37.14 B
PE (forward):=19.44
Volume:=Vol.&nbsp; 2,902,336
Price/Book:=2.45
52wk Low - High:=35.24 - 56.09
EPS TTM:=2.44
Price/Cash Flow:=18.13
Net Income:=1922.13
EPS Last Year:=2.44
Price/Sales:=2.76
Div - Yield:=0.08 - 0.15
PEG Ratio:=1.3
Updating Price:=54.68
Current Year Est.:=2.8
Change %:=(0.55%)
Change $:=
  0.30
  
Avg Volume:=4,411,232
Industry:=DIVERSIFIED OPS

(dis)
Sales:=38063
Price/Earnings:=17.45
Day Low - High:=39.27 - 39.95
Market Cap:=75.55 B
PE (forward):=15.63
Volume:=Vol.&nbsp; 11,286,327
Price/Book:=1.88
52wk Low - High:=31.38 - 44.34
EPS TTM:=2.29
Price/Cash Flow:=13.27
Net Income:=4410
EPS Last Year:=2.29
Price/Sales:=1.91
Div - Yield:=0.40 - 1.00
PEG Ratio:=1.17
Updating Price:=39.57
Current Year Est.:=2.56
Change %:=(-1.00%)
Change $:=
  -0.40
  
Avg Volume:=9,711,916
Industry:=MEDIA CONGLOMERATES

(dk)
Sales:=3755.6
Price/Earnings:=71.09
Day Low - High:=15.62 - 16.00
Market Cap:=903.60 M
PE (forward):=12.3
Volume:=Vol.&nbsp; 292,052
Price/Book:=1.85
52wk Low - High:=6.22 - 16.00
EPS TTM:=.22
Price/Cash Flow:=17.26
Net Income:=-48.9
EPS Last Year:=0.22
Price/Sales:=.23
Div - Yield:=0.15 - 0.96
PEG Ratio:=.82
Updating Price:=15.87
Current Year Est.:=1.27
Change %:=(1.47%)
Change $:=
  0.23
  
Avg Volume:=297,822
Industry:=OIL REFING&amp;MKTG

(dlb)
Sales:=922.71
Price/Earnings:=16.82
Day Low - High:=40.36 - 41.95
Market Cap:=4.68 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 1,091,519
Price/Book:=2.86
52wk Low - High:=40.36 - 70.14
EPS TTM:=2.49
Price/Cash Flow:=14.42
Net Income:=296.91
EPS Last Year:=2.49
Price/Sales:=4.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=40.41
Current Year Est.:=2.58
Change %:=(-3.53%)
Change $:=
  -1.48
  
Avg Volume:=545,995
Industry:=AUDIO/VIDEO PRD

(dllr)
Sales:=527.85
Price/Earnings:=16.31
Day Low - High:=21.87 - 22.94
Market Cap:=954.27 M
PE (forward):=10.79
Volume:=Vol.&nbsp; 1,158,825
Price/Book:=2.91
52wk Low - High:=9.93 - 23.50
EPS TTM:=1.35
Price/Cash Flow:=9.5
Net Income:=14.57
EPS Last Year:=1.35
Price/Sales:=1.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=22.81
Current Year Est.:=2.04
Change %:=(3.87%)
Change $:=
  0.85
  
Avg Volume:=350,135
Industry:=FIN-MISC SVCS

(dltr)
Sales:=5882.4
Price/Earnings:=20.06
Day Low - High:=68.95 - 69.86
Market Cap:=8.46 B
PE (forward):=17.83
Volume:=Vol.&nbsp; 784,260
Price/Book:=5.68
52wk Low - High:=40.60 - 69.86
EPS TTM:=3.45
Price/Cash Flow:=15.11
Net Income:=434.7
EPS Last Year:=3.45
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=69.55
Current Year Est.:=3.88
Change %:=(0.48%)
Change $:=
  0.33
  
Avg Volume:=1,122,341
Industry:=RETAIL-DISCOUNT

(dm)
Sales:=311.31
Price/Earnings:=8.59
Day Low - High:=8.29 - 8.42
Market Cap:=252.97 M
PE (forward):=11.37
Volume:=Vol.&nbsp; 113,054
Price/Book:=.9
52wk Low - High:=8.19 - 15.00
EPS TTM:=.97
Price/Cash Flow:=4.31
Net Income:=26.67
EPS Last Year:=0.97
Price/Sales:=.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=.81
Updating Price:=8.39
Current Year Est.:=.73
Change %:=(0.72%)
Change $:=
  0.06
  
Avg Volume:=177,276
Industry:=PUBLSHG-PRDCALS

(dmrc)
Sales:=31.15
Price/Earnings:=277.08
Day Low - High:=36.06 - 38.15
Market Cap:=250.84 M
PE (forward):=
Volume:=Vol.&nbsp; 102,910
Price/Book:=6.74
52wk Low - High:=18.07 - 38.15
EPS TTM:=.13
Price/Cash Flow:=55.43
Net Income:=1.34
EPS Last Year:=0.13
Price/Sales:=8.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=37.70
Current Year Est.:=.6
Change %:=(4.66%)
Change $:=
  1.68
  
Avg Volume:=54,952
Industry:=PROTECTION-SFTY

(dnbk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=14.19 - 22.63
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=21.77
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(dndn)
Sales:=48.06
Price/Earnings:=N/A
Day Low - High:=41.02 - 41.95
Market Cap:=6.07 B
PE (forward):=
Volume:=Vol.&nbsp; 2,598,566
Price/Book:=11.51
52wk Low - High:=25.78 - 43.96
EPS TTM:=-2.37
Price/Cash Flow:=N/A
Net Income:=-425.52
EPS Last Year:=-2.37
Price/Sales:=79.8
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=41.61
Current Year Est.:=-2.37
Change %:=(-0.07%)
Change $:=
  -0.03
  
Avg Volume:=2,389,016
Industry:=MED-BIOMED/GENE

(dnr)
Sales:=1921.79
Price/Earnings:=25.61
Day Low - High:=19.72 - 20.20
Market Cap:=8.13 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 3,169,134
Price/Book:=1.85
52wk Low - High:=14.02 - 26.03
EPS TTM:=.79
Price/Cash Flow:=11.85
Net Income:=160.65
EPS Last Year:=0.79
Price/Sales:=4.07
Div - Yield:=0.00 - 0.00
PEG Ratio:=.88
Updating Price:=19.87
Current Year Est.:=1.21
Change %:=(-1.78%)
Change $:=
  -0.36
  
Avg Volume:=4,122,282
Industry:=OIL-US EXP&amp;PROD

(drc)
Sales:=1953.6
Price/Earnings:=33.16
Day Low - High:=54.68 - 55.53
Market Cap:=4.39 B
PE (forward):=25.37
Volume:=Vol.&nbsp; 636,489
Price/Book:=5.82
52wk Low - High:=30.40 - 55.88
EPS TTM:=1.66
Price/Cash Flow:=21.94
Net Income:=124.8
EPS Last Year:=1.66
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.3
Updating Price:=55.33
Current Year Est.:=2.17
Change %:=(0.51%)
Change $:=
  0.28
  
Avg Volume:=830,289
Industry:=OIL FLD MCH&amp;EQP

(dri)
Sales:=7500.2
Price/Earnings:=15.64
Day Low - High:=52.64 - 53.29
Market Cap:=7.30 B
PE (forward):=13.86
Volume:=Vol.&nbsp; 2,265,663
Price/Book:=3.77
52wk Low - High:=37.08 - 53.70
EPS TTM:=3.42
Price/Cash Flow:=9.17
Net Income:=476.2
EPS Last Year:=3.42
Price/Sales:=.97
Div - Yield:=1.28 - 2.39
PEG Ratio:=1.13
Updating Price:=53.25
Current Year Est.:=3.86
Change %:=(-0.43%)
Change $:=
  -0.23
  
Avg Volume:=1,989,250
Industry:=RETAIL-RESTRNTS

(driv)
Sales:=363.23
Price/Earnings:=59.47
Day Low - High:=32.35 - 33.16
Market Cap:=1.30 B
PE (forward):=43.32
Volume:=Vol.&nbsp; 287,368
Price/Book:=1.8
52wk Low - High:=23.96 - 39.85
EPS TTM:=.55
Price/Cash Flow:=25.67
Net Income:=15.79
EPS Last Year:=0.55
Price/Sales:=3.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.28
Updating Price:=33.15
Current Year Est.:=.75
Change %:=(1.35%)
Change $:=
  0.44
  
Avg Volume:=297,414
Industry:=INTERNET SOFTWARE/SERVICES

(drl)
Sales:=387.45
Price/Earnings:=N/A
Day Low - High:=2.11 - 2.32
Market Cap:=278.77 M
PE (forward):=48.67
Volume:=Vol.&nbsp; 1,326,865
Price/Book:=.55
52wk Low - High:=1.03 - 3.39
EPS TTM:=-3.98
Price/Cash Flow:=N/A
Net Income:=-287.48
EPS Last Year:=-3.98
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.30
Current Year Est.:=.05
Change %:=(5.02%)
Change $:=
  0.11
  
Avg Volume:=1,431,353
Industry:=FIN-MISC SVCS

(dtsi)
Sales:=87.1
Price/Earnings:=41.88
Day Low - High:=39.82 - 41.11
Market Cap:=706.83 M
PE (forward):=35.84
Volume:=Vol.&nbsp; 175,062
Price/Book:=4.53
52wk Low - High:=31.48 - 50.57
EPS TTM:=.97
Price/Cash Flow:=34.08
Net Income:=17.98
EPS Last Year:=0.97
Price/Sales:=7.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=40.78
Current Year Est.:=1.13
Change %:=(0.39%)
Change $:=
  0.16
  
Avg Volume:=131,188
Industry:=AUDIO/VIDEO PRD

(dtv)
Sales:=24102
Price/Earnings:=19.19
Day Low - High:=51.69 - 52.23
Market Cap:=39.93 B
PE (forward):=15.83
Volume:=Vol.&nbsp; 4,823,886
Price/Book:=N/A
52wk Low - High:=33.70 - 52.39
EPS TTM:=2.71
Price/Cash Flow:=9.03
Net Income:=2143
EPS Last Year:=2.71
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.5
Updating Price:=51.92
Current Year Est.:=3.29
Change %:=(-0.17%)
Change $:=
  -0.09
  
Avg Volume:=4,982,003
Industry:=SATELLITE COMMUNICATION

(dva)
Sales:=6447.39
Price/Earnings:=20.48
Day Low - High:=87.62 - 88.70
Market Cap:=8.41 B
PE (forward):=18.59
Volume:=Vol.&nbsp; 459,454
Price/Book:=3.96
52wk Low - High:=56.58 - 89.58
EPS TTM:=4.3
Price/Cash Flow:=12.48
Net Income:=390.76
EPS Last Year:=4.30
Price/Sales:=1.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.55
Updating Price:=88.50
Current Year Est.:=4.74
Change %:=(0.51%)
Change $:=
  0.45
  
Avg Volume:=747,687
Industry:=MED-OUTP/HM CRE

(dvn)
Sales:=9940
Price/Earnings:=13.57
Day Low - High:=78.70 - 80.01
Market Cap:=33.76 B
PE (forward):=12.54
Volume:=Vol.&nbsp; 2,921,361
Price/Book:=1.77
52wk Low - High:=59.07 - 93.56
EPS TTM:=5.88
Price/Cash Flow:=7.24
Net Income:=3774
EPS Last Year:=5.88
Price/Sales:=3.81
Div - Yield:=0.68 - 0.85
PEG Ratio:=1.2
Updating Price:=80.01
Current Year Est.:=6.36
Change %:=(0.26%)
Change $:=
  0.21
  
Avg Volume:=2,803,615
Industry:=OIL-US EXP&amp;PROD

(dvox)
Sales:=114.3
Price/Earnings:=51.4
Day Low - High:=7.52 - 7.85
Market Cap:=72.34 M
PE (forward):=22.03
Volume:=Vol.&nbsp; 53,966
Price/Book:=.96
52wk Low - High:=3.80 - 16.80
EPS TTM:=.15
Price/Cash Flow:=5.46
Net Income:=1.29
EPS Last Year:=0.15
Price/Sales:=.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=7.72
Current Year Est.:=.35
Change %:=(0.13%)
Change $:=
  0.01
  
Avg Volume:=56,527
Industry:=MED PRODUCTS

(dw)
Sales:=572.76
Price/Earnings:=18.69
Day Low - High:=24.59 - 25.21
Market Cap:=544.44 M
PE (forward):=16.09
Volume:=Vol.&nbsp; 88,482
Price/Book:=2.13
52wk Low - High:=17.89 - 26.78
EPS TTM:=1.32
Price/Cash Flow:=12.02
Net Income:=30.09
EPS Last Year:=1.32
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.05
Current Year Est.:=1.53
Change %:=(1.54%)
Change $:=
  0.38
  
Avg Volume:=88,554
Industry:=BLDG&amp;CONST-MISC

(dwa)
Sales:=784.79
Price/Earnings:=11.29
Day Low - High:=19.76 - 20.71
Market Cap:=1.73 B
PE (forward):=14.14
Volume:=Vol.&nbsp; 2,525,241
Price/Book:=1.39
52wk Low - High:=19.76 - 37.74
EPS TTM:=1.83
Price/Cash Flow:=2.89
Net Income:=157.76
EPS Last Year:=1.83
Price/Sales:=2.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=20.12
Current Year Est.:=1.46
Change %:=(-2.61%)
Change $:=
  -0.54
  
Avg Volume:=1,393,700
Industry:=MOVIE/TV PROD/DISTRB

(dxpe)
Sales:=656.2
Price/Earnings:=17.61
Day Low - High:=25.66 - 26.45
Market Cap:=367.58 M
PE (forward):=13.91
Volume:=Vol.&nbsp; 27,481
Price/Book:=2.81
52wk Low - High:=14.84 - 26.71
EPS TTM:=1.48
Price/Cash Flow:=12.54
Net Income:=22.13
EPS Last Year:=1.48
Price/Sales:=.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=26.34
Current Year Est.:=1.87
Change %:=(1.07%)
Change $:=
  0.28
  
Avg Volume:=53,670
Industry:=MACH-GENL INDL

(dy)
Sales:=988.62
Price/Earnings:=44.97
Day Low - High:=16.47 - 17.34
Market Cap:=566.53 M
PE (forward):=35.1
Volume:=Vol.&nbsp; 368,941
Price/Book:=1.69
52wk Low - High:=7.30 - 18.23
EPS TTM:=.37
Price/Cash Flow:=9
Net Income:=7.78
EPS Last Year:=0.37
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.52
Updating Price:=17.10
Current Year Est.:=.47
Change %:=(2.76%)
Change $:=
  0.46
  
Avg Volume:=258,719
Industry:=BLDG-HEAVY CNST

(dyn)
Sales:=2323
Price/Earnings:=N/A
Day Low - High:=6.10 - 6.27
Market Cap:=763.34 M
PE (forward):=
Volume:=Vol.&nbsp; 618,542
Price/Book:=.28
52wk Low - High:=2.76 - 6.67
EPS TTM:=-1.5
Price/Cash Flow:=2.4
Net Income:=-456
EPS Last Year:=-1.50
Price/Sales:=.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.23
Current Year Est.:=-1.37
Change %:=(-0.32%)
Change $:=
  -0.02
  
Avg Volume:=1,293,644
Industry:=UTIL-ELEC PWR

(ebay)
Sales:=9156.27
Price/Earnings:=21.06
Day Low - High:=32.35 - 33.10
Market Cap:=42.36 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 9,726,422
Price/Book:=2.66
52wk Low - High:=19.16 - 35.35
EPS TTM:=1.55
Price/Cash Flow:=15.46
Net Income:=1879.17
EPS Last Year:=1.55
Price/Sales:=4.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.02
Updating Price:=32.92
Current Year Est.:=1.69
Change %:=(0.86%)
Change $:=
  0.28
  
Avg Volume:=15,593,902
Industry:=INTERNET COMMERCE

(ebsb)
Sales:=93.78
Price/Earnings:=19.51
Day Low - High:=13.60 - 13.92
Market Cap:=310.41 M
PE (forward):=29.78
Volume:=Vol.&nbsp; 18,714
Price/Book:=1.43
52wk Low - High:=9.85 - 14.30
EPS TTM:=.71
Price/Cash Flow:=23.21
Net Income:=13.73
EPS Last Year:=0.71
Price/Sales:=3.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.48
Updating Price:=13.68
Current Year Est.:=.47
Change %:=(-1.23%)
Change $:=
  -0.17
  
Avg Volume:=22,523
Industry:=FIN-SVGS &amp; LOAN

(ecpg)
Sales:=381.31
Price/Earnings:=15.05
Day Low - High:=30.71 - 31.58
Market Cap:=749.76 M
PE (forward):=13.07
Volume:=Vol.&nbsp; 97,947
Price/Book:=2.34
52wk Low - High:=16.70 - 33.16
EPS TTM:=2.06
Price/Cash Flow:=13.27
Net Income:=51.87
EPS Last Year:=2.06
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=31.21
Current Year Est.:=2.37
Change %:=(0.64%)
Change $:=
  0.20
  
Avg Volume:=139,118
Industry:=OUTSOURCING

(edr)
Sales:=119.58
Price/Earnings:=22.08
Day Low - High:=8.80 - 8.96
Market Cap:=637.75 M
PE (forward):=21.54
Volume:=Vol.&nbsp; 473,068
Price/Book:=1.54
52wk Low - High:=5.87 - 8.96
EPS TTM:=.4
Price/Cash Flow:=25.82
Net Income:=-41.57
EPS Last Year:=0.40
Price/Sales:=4.9
Div - Yield:=0.20 - 2.27
PEG Ratio:=1.8
Updating Price:=8.95
Current Year Est.:=.41
Change %:=(1.36%)
Change $:=
  0.12
  
Avg Volume:=706,080
Industry:=REIT-EQTY TRUST - RESID

(eeft)
Sales:=1038.2
Price/Earnings:=13.16
Day Low - High:=15.60 - 15.94
Market Cap:=801.90 M
PE (forward):=12.17
Volume:=Vol.&nbsp; 172,319
Price/Book:=1.43
52wk Low - High:=12.96 - 20.25
EPS TTM:=1.19
Price/Cash Flow:=6.54
Net Income:=-23.9
EPS Last Year:=1.19
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=.87
Updating Price:=15.84
Current Year Est.:=1.29
Change %:=(1.15%)
Change $:=
  0.18
  
Avg Volume:=195,046
Industry:=FIN-MISC SVCS

(egn)
Sales:=1578.53
Price/Earnings:=14.28
Day Low - High:=57.52 - 58.22
Market Cap:=4.18 B
PE (forward):=15.27
Volume:=Vol.&nbsp; 867,914
Price/Book:=1.95
52wk Low - High:=42.09 - 65.44
EPS TTM:=4.06
Price/Cash Flow:=7.4
Net Income:=268.36
EPS Last Year:=4.06
Price/Sales:=2.81
Div - Yield:=0.54 - 0.93
PEG Ratio:=1.91
Updating Price:=58.02
Current Year Est.:=3.8
Change %:=(0.05%)
Change $:=
  0.03
  
Avg Volume:=618,606
Industry:=UTIL-GAS DISTR

(egov)
Sales:=161.53
Price/Earnings:=44.03
Day Low - High:=13.51 - 13.67
Market Cap:=873.20 M
PE (forward):=40.15
Volume:=Vol.&nbsp; 326,221
Price/Book:=14.7
52wk Low - High:=6.31 - 13.80
EPS TTM:=.31
Price/Cash Flow:=37.74
Net Income:=20.09
EPS Last Year:=0.31
Price/Sales:=5.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.66
Current Year Est.:=.34
Change %:=(0.07%)
Change $:=
  0.01
  
Avg Volume:=320,695
Industry:=INTERNET SOFTWARE

(egy)
Sales:=134.47
Price/Earnings:=8.36
Day Low - High:=6.02 - 6.25
Market Cap:=352.93 M
PE (forward):=8.2
Volume:=Vol.&nbsp; 386,903
Price/Book:=1.68
52wk Low - High:=5.07 - 8.40
EPS TTM:=.74
Price/Cash Flow:=6.09
Net Income:=42.61
EPS Last Year:=0.74
Price/Sales:=2.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.1
Updating Price:=6.16
Current Year Est.:=.75
Change %:=(-0.48%)
Change $:=
  -0.03
  
Avg Volume:=910,971
Industry:=INTERNATIONAL E&amp;P

(ek)
Sales:=7187
Price/Earnings:=N/A
Day Low - High:=2.81 - 2.94
Market Cap:=788.28 M
PE (forward):=
Volume:=Vol.&nbsp; 19,023,339
Price/Book:=N/A
52wk Low - High:=2.75 - 5.95
EPS TTM:=-2.03
Price/Cash Flow:=2.14
Net Income:=-434
EPS Last Year:=-2.03
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.82
Current Year Est.:=-2.18
Change %:=(-3.75%)
Change $:=
  -0.11
  
Avg Volume:=10,629,868
Industry:=LEISURE&amp;REC PRD

(elos)
Sales:=189.53
Price/Earnings:=N/A
Day Low - High:=12.23 - 12.43
Market Cap:=427.61 M
PE (forward):=2438
Volume:=Vol.&nbsp; 120,875
Price/Book:=1.53
52wk Low - High:=7.60 - 14.92
EPS TTM:=-.13
Price/Cash Flow:=N/A
Net Income:=-5.42
EPS Last Year:=-0.13
Price/Sales:=2.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.26
Current Year Est.:=0
Change %:=(0.57%)
Change $:=
  0.07
  
Avg Volume:=585,197
Industry:=MED INSTRUMENTS

(els)
Sales:=511.36
Price/Earnings:=18.81
Day Low - High:=64.70 - 66.49
Market Cap:=2.03 B
PE (forward):=16.98
Volume:=Vol.&nbsp; 480,803
Price/Book:=7.51
52wk Low - High:=46.61 - 66.49
EPS TTM:=3.46
Price/Cash Flow:=15.68
Net Income:=48.92
EPS Last Year:=3.46
Price/Sales:=3.96
Div - Yield:=1.50 - 2.30
PEG Ratio:=1.83
Updating Price:=66.15
Current Year Est.:=3.83
Change %:=(1.63%)
Change $:=
  1.06
  
Avg Volume:=381,019
Industry:=REIT-EQTY TRUST - RESID

(endp)
Sales:=1716.23
Price/Earnings:=10.96
Day Low - High:=40.80 - 42.09
Market Cap:=4.76 B
PE (forward):=9.18
Volume:=Vol.&nbsp; 1,668,456
Price/Book:=2.57
52wk Low - High:=22.08 - 44.53
EPS TTM:=3.73
Price/Cash Flow:=8.74
Net Income:=254.44
EPS Last Year:=3.73
Price/Sales:=2.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=.77
Updating Price:=41.73
Current Year Est.:=4.45
Change %:=(2.08%)
Change $:=
  0.85
  
Avg Volume:=1,609,687
Industry:=MED-DRUGS

(enh)
Sales:=1958.38
Price/Earnings:=15.09
Day Low - High:=40.84 - 41.47
Market Cap:=1.66 B
PE (forward):=153.38
Volume:=Vol.&nbsp; 687,620
Price/Book:=.68
52wk Low - High:=35.62 - 50.65
EPS TTM:=2.71
Price/Cash Flow:=5.54
Net Income:=221.53
EPS Last Year:=2.71
Price/Sales:=.84
Div - Yield:=1.20 - 2.93
PEG Ratio:=14.61
Updating Price:=41.37
Current Year Est.:=.27
Change %:=(1.15%)
Change $:=
  0.47
  
Avg Volume:=636,313
Industry:=INS-PROP&amp;CASLTY

(enoc)
Sales:=280.16
Price/Earnings:=175.67
Day Low - High:=15.55 - 16.24
Market Cap:=417.29 M
PE (forward):=52.24
Volume:=Vol.&nbsp; 244,891
Price/Book:=1.83
52wk Low - High:=15.30 - 36.75
EPS TTM:=.09
Price/Cash Flow:=15.49
Net Income:=4.51
EPS Last Year:=0.09
Price/Sales:=1.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=16.22
Current Year Est.:=.3
Change %:=(2.59%)
Change $:=
  0.41
  
Avg Volume:=224,585
Industry:=TECHNOLOGY SERVICES

(ens)
Sales:=1964.4
Price/Earnings:=13.95
Day Low - High:=34.90 - 35.20
Market Cap:=1.76 B
PE (forward):=11.75
Volume:=Vol.&nbsp; 340,021
Price/Book:=1.79
52wk Low - High:=20.93 - 40.32
EPS TTM:=2.52
Price/Cash Flow:=10.29
Net Income:=113.4
EPS Last Year:=2.52
Price/Sales:=.89
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=34.97
Current Year Est.:=2.99
Change %:=(-0.51%)
Change $:=
  -0.18
  
Avg Volume:=343,940
Industry:=ELEC POWER

(ep)
Sales:=4616
Price/Earnings:=21.79
Day Low - High:=20.23 - 20.52
Market Cap:=15.75 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 4,270,254
Price/Book:=2.17
52wk Low - High:=10.97 - 21.54
EPS TTM:=.94
Price/Cash Flow:=8.64
Net Income:=432
EPS Last Year:=0.94
Price/Sales:=4.49
Div - Yield:=0.04 - 0.20
PEG Ratio:=N/A
Updating Price:=20.40
Current Year Est.:=1.11
Change %:=(-0.39%)
Change $:=
  -0.08
  
Avg Volume:=9,138,025
Industry:=OIL-PROD/PIPELN

(epax)
Sales:=162
Price/Earnings:=26.67
Day Low - High:=8.72 - 8.89
Market Cap:=155.76 M
PE (forward):=19.13
Volume:=Vol.&nbsp; 24,664
Price/Book:=2.2
52wk Low - High:=8.55 - 12.29
EPS TTM:=.33
Price/Cash Flow:=13.06
Net Income:=6.88
EPS Last Year:=0.33
Price/Sales:=.97
Div - Yield:=0.24 - 2.73
PEG Ratio:=1.53
Updating Price:=8.85
Current Year Est.:=.46
Change %:=(0.57%)
Change $:=
  0.05
  
Avg Volume:=90,685
Industry:=LEISURE&amp;REC SVS

(epic)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(epl)
Sales:=239.91
Price/Earnings:=254.17
Day Low - High:=14.89 - 15.32
Market Cap:=612.93 M
PE (forward):=10.13
Volume:=Vol.&nbsp; 196,085
Price/Book:=1.29
52wk Low - High:=9.61 - 18.56
EPS TTM:=.06
Price/Cash Flow:=4.75
Net Income:=-28.09
EPS Last Year:=0.06
Price/Sales:=2.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.10
Current Year Est.:=1.5
Change %:=(-0.98%)
Change $:=
  -0.15
  
Avg Volume:=343,638
Industry:=OIL-US EXP&amp;PROD

(epm)
Sales:=5.02
Price/Earnings:=N/A
Day Low - High:=7.25 - 7.36
Market Cap:=202.80 M
PE (forward):=54.52
Volume:=Vol.&nbsp; 74,827
Price/Book:=6.22
52wk Low - High:=4.10 - 8.80
EPS TTM:=-.05
Price/Cash Flow:=N/A
Net Income:=-1.21
EPS Last Year:=-0.05
Price/Sales:=35.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.36
Current Year Est.:=.14
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=81,435
Industry:=OIL-US EXP&amp;PROD

(eqy)
Sales:=285.22
Price/Earnings:=17.92
Day Low - High:=19.07 - 19.37
Market Cap:=2.20 B
PE (forward):=16.53
Volume:=Vol.&nbsp; 1,097,713
Price/Book:=1.31
52wk Low - High:=14.58 - 20.09
EPS TTM:=1.07
Price/Cash Flow:=22.05
Net Income:=78.17
EPS Last Year:=1.07
Price/Sales:=7.3
Div - Yield:=0.88 - 4.59
PEG Ratio:=-5.01
Updating Price:=19.36
Current Year Est.:=1.16
Change %:=(0.99%)
Change $:=
  0.19
  
Avg Volume:=689,293
Industry:=REIT-EQTY TRUST - RETAIL

(erie)
Sales:=4890
Price/Earnings:=24.68
Day Low - High:=70.93 - 71.73
Market Cap:=3.50 B
PE (forward):=23.93
Volume:=Vol.&nbsp; 75,772
Price/Book:=.54
52wk Low - High:=44.29 - 72.95
EPS TTM:=2.87
Price/Cash Flow:=4.14
Net Income:=159
EPS Last Year:=2.87
Price/Sales:=.69
Div - Yield:=2.06 - 2.91
PEG Ratio:=N/A
Updating Price:=71.37
Current Year Est.:=2.96
Change %:=(0.78%)
Change $:=
  0.55
  
Avg Volume:=73,949
Industry:=INS-BROKERS

(erts)
Sales:=3589
Price/Earnings:=143.06
Day Low - High:=24.22 - 24.55
Market Cap:=8.06 B
PE (forward):=47.92
Volume:=Vol.&nbsp; 4,090,590
Price/Book:=3.17
52wk Low - High:=14.32 - 24.84
EPS TTM:=.17
Price/Cash Flow:=34.02
Net Income:=-276
EPS Last Year:=0.17
Price/Sales:=2.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.73
Updating Price:=24.35
Current Year Est.:=.51
Change %:=(0.12%)
Change $:=
  0.03
  
Avg Volume:=4,924,865
Industry:=TOYS/GAME/HOBBY

(ese)
Sales:=607.49
Price/Earnings:=16.12
Day Low - High:=37.25 - 37.60
Market Cap:=1.00 B
PE (forward):=18.87
Volume:=Vol.&nbsp; 173,564
Price/Book:=1.72
52wk Low - High:=24.55 - 43.15
EPS TTM:=2.33
Price/Cash Flow:=14.85
Net Income:=62.48
EPS Last Year:=2.33
Price/Sales:=1.44
Div - Yield:=0.32 - 0.85
PEG Ratio:=1.08
Updating Price:=37.48
Current Year Est.:=1.99
Change %:=(-0.21%)
Change $:=
  -0.08
  
Avg Volume:=120,039
Industry:=ELEC PRODS-MISC

(esgr)
Sales:=136.05
Price/Earnings:=9.33
Day Low - High:=103.00 - 106.00
Market Cap:=1.43 B
PE (forward):=
Volume:=Vol.&nbsp; 12,575
Price/Book:=1.12
52wk Low - High:=65.56 - 114.56
EPS TTM:=11.16
Price/Cash Flow:=7.32
Net Income:=161.67
EPS Last Year:=11.16
Price/Sales:=10.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=105.17
Current Year Est.:=10.88
Change %:=(1.04%)
Change $:=
  1.08
  
Avg Volume:=24,985
Industry:=INS-MULTI LINE

(esl)
Sales:=1526.6
Price/Earnings:=14.76
Day Low - High:=78.21 - 79.52
Market Cap:=2.41 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 161,869
Price/Book:=1.51
52wk Low - High:=43.58 - 79.52
EPS TTM:=5.34
Price/Cash Flow:=11.73
Net Income:=175.45
EPS Last Year:=5.34
Price/Sales:=1.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=79.51
Current Year Est.:=5.03
Change %:=(0.89%)
Change $:=
  0.70
  
Avg Volume:=151,691
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(esrx)
Sales:=44973.2
Price/Earnings:=20.48
Day Low - High:=52.96 - 54.50
Market Cap:=28.39 B
PE (forward):=16.82
Volume:=Vol.&nbsp; 6,242,071
Price/Book:=7.16
52wk Low - High:=41.55 - 60.89
EPS TTM:=2.62
Price/Cash Flow:=17.59
Net Income:=1247.5
EPS Last Year:=2.62
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.07
Updating Price:=54.15
Current Year Est.:=3.19
Change %:=(0.91%)
Change $:=
  0.49
  
Avg Volume:=4,894,171
Industry:=MEDICAL SERVICES

(ess)
Sales:=415.73
Price/Earnings:=27.51
Day Low - High:=138.07 - 141.81
Market Cap:=4.53 B
PE (forward):=24.65
Volume:=Vol.&nbsp; 228,843
Price/Book:=3.33
52wk Low - High:=92.62 - 141.81
EPS TTM:=5.05
Price/Cash Flow:=26.52
Net Income:=30.18
EPS Last Year:=5.05
Price/Sales:=10.57
Div - Yield:=4.16 - 2.99
PEG Ratio:=2.44
Updating Price:=141.54
Current Year Est.:=5.64
Change %:=(1.88%)
Change $:=
  2.61
  
Avg Volume:=275,117
Industry:=REIT-EQTY TRUST - RESID

(etm)
Sales:=391.45
Price/Earnings:=8.25
Day Low - High:=8.37 - 8.74
Market Cap:=335.97 M
PE (forward):=8.05
Volume:=Vol.&nbsp; 90,534
Price/Book:=1.9
52wk Low - High:=4.97 - 13.63
EPS TTM:=1.06
Price/Cash Flow:=5.47
Net Income:=43.26
EPS Last Year:=1.06
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.68
Updating Price:=8.64
Current Year Est.:=1.09
Change %:=(-1.26%)
Change $:=
  -0.11
  
Avg Volume:=188,331
Industry:=BRDCST-RADIO/TV

(evr)
Sales:=401.74
Price/Earnings:=34.13
Day Low - High:=32.66 - 33.52
Market Cap:=859.06 M
PE (forward):=18.81
Volume:=Vol.&nbsp; 376,419
Price/Book:=1.88
52wk Low - High:=21.02 - 37.26
EPS TTM:=.98
Price/Cash Flow:=13.35
Net Income:=10.52
EPS Last Year:=0.98
Price/Sales:=2.07
Div - Yield:=0.72 - 2.15
PEG Ratio:=1.34
Updating Price:=32.97
Current Year Est.:=1.78
Change %:=(-1.43%)
Change $:=
  -0.48
  
Avg Volume:=434,938
Industry:=FIN-INVEST BKRS

(exas)
Sales:=5.34
Price/Earnings:=N/A
Day Low - High:=8.65 - 8.97
Market Cap:=458.48 M
PE (forward):=
Volume:=Vol.&nbsp; 570,224
Price/Book:=6.01
52wk Low - High:=3.15 - 9.24
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-13.81
EPS Last Year:=-0.30
Price/Sales:=90.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.93
Current Year Est.:=-.49
Change %:=(1.71%)
Change $:=
  0.15
  
Avg Volume:=636,840
Industry:=MED-BIOMED/GENE

(exbd)
Sales:=438.91
Price/Earnings:=31.82
Day Low - High:=44.10 - 44.68
Market Cap:=1.53 B
PE (forward):=27.07
Volume:=Vol.&nbsp; 110,065
Price/Book:=17.13
52wk Low - High:=24.94 - 45.24
EPS TTM:=1.39
Price/Cash Flow:=22
Net Income:=40.08
EPS Last Year:=1.39
Price/Sales:=3.37
Div - Yield:=0.60 - 1.36
PEG Ratio:=1.8
Updating Price:=44.64
Current Year Est.:=1.63
Change %:=(0.93%)
Change $:=
  0.41
  
Avg Volume:=201,113
Industry:=CONSULTING

(exls)
Sales:=252.75
Price/Earnings:=23.66
Day Low - High:=23.00 - 23.48
Market Cap:=688.09 M
PE (forward):=22.96
Volume:=Vol.&nbsp; 24,515
Price/Book:=2.63
52wk Low - High:=15.96 - 24.75
EPS TTM:=.98
Price/Cash Flow:=15.52
Net Income:=29.33
EPS Last Year:=0.98
Price/Sales:=2.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=23.36
Current Year Est.:=1.01
Change %:=(0.73%)
Change $:=
  0.17
  
Avg Volume:=56,892
Industry:=OUTSOURCING

(exp)
Sales:=462.18
Price/Earnings:=48.45
Day Low - High:=27.74 - 28.17
Market Cap:=1.25 B
PE (forward):=45.38
Volume:=Vol.&nbsp; 178,451
Price/Book:=2.7
52wk Low - High:=21.16 - 33.22
EPS TTM:=.58
Price/Cash Flow:=16.56
Net Income:=14.85
EPS Last Year:=0.58
Price/Sales:=2.71
Div - Yield:=0.40 - 1.42
PEG Ratio:=5.67
Updating Price:=28.06
Current Year Est.:=.62
Change %:=(-0.14%)
Change $:=
  -0.04
  
Avg Volume:=472,796
Industry:=BLDG-CMT/CNT/AG

(expd)
Sales:=5967.57
Price/Earnings:=30.21
Day Low - High:=52.04 - 52.85
Market Cap:=11.10 B
PE (forward):=27.43
Volume:=Vol.&nbsp; 1,104,923
Price/Book:=5.99
52wk Low - High:=33.65 - 57.15
EPS TTM:=1.73
Price/Cash Flow:=29.02
Net Income:=374.16
EPS Last Year:=1.73
Price/Sales:=1.78
Div - Yield:=0.50 - 0.96
PEG Ratio:=1.83
Updating Price:=52.46
Current Year Est.:=1.91
Change %:=(0.36%)
Change $:=
  0.19
  
Avg Volume:=1,918,829
Industry:=TRANS-SERVICES

(expe)
Sales:=3348.11
Price/Earnings:=19.43
Day Low - High:=29.55 - N/A
Market Cap:=8.18 B
PE (forward):=17.52
Volume:=Vol.&nbsp; 3,160,810
Price/Book:=2.96
52wk Low - High:=18.35 - N/A
EPS TTM:=1.54
Price/Cash Flow:=12.59
Net Income:=414.14
EPS Last Year:=1.54
Price/Sales:=2.37
Div - Yield:=0.28 - 0.94
PEG Ratio:=1.62
Updating Price:=29.88
Current Year Est.:=1.71
Change %:=(-0.17%)
Change $:=
  -0.05
  
Avg Volume:=4,249,399
Industry:=INTERNET SERVICES - DELIVERY

(exxi)
Sales:=498.93
Price/Earnings:=54.17
Day Low - High:=33.90 - 34.89
Market Cap:=2.64 B
PE (forward):=14.05
Volume:=Vol.&nbsp; 558,779
Price/Book:=3.07
52wk Low - High:=14.76 - 37.20
EPS TTM:=.64
Price/Cash Flow:=10
Net Income:=41.52
EPS Last Year:=0.64
Price/Sales:=3.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.4
Updating Price:=34.68
Current Year Est.:=2.47
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=1,002,369
Industry:=OIL-INTL SPCLTY

(fast)
Sales:=2269.47
Price/Earnings:=35.52
Day Low - High:=36.35 - 36.73
Market Cap:=10.79 B
PE (forward):=31.29
Volume:=Vol.&nbsp; 2,623,963
Price/Book:=8.35
52wk Low - High:=22.32 - 36.73
EPS TTM:=1.03
Price/Cash Flow:=35.25
Net Income:=303.26
EPS Last Year:=1.03
Price/Sales:=4.39
Div - Yield:=0.26 - 0.71
PEG Ratio:=1.72
Updating Price:=36.47
Current Year Est.:=1.17
Change %:=(-0.33%)
Change $:=
  -0.12
  
Avg Volume:=1,965,012
Industry:=BLDG PRD-RT/WHL

(fbn)
Sales:=1159.93
Price/Earnings:=N/A
Day Low - High:=4.07 - 4.27
Market Cap:=225.73 M
PE (forward):=
Volume:=Vol.&nbsp; 402,085
Price/Book:=.87
52wk Low - High:=3.74 - 6.28
EPS TTM:=-.88
Price/Cash Flow:=N/A
Net Income:=-45.58
EPS Last Year:=-0.88
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.24
Current Year Est.:=-.51
Change %:=(3.92%)
Change $:=
  0.16
  
Avg Volume:=382,435
Industry:=FURNITURE

(fbnc)
Sales:=188.37
Price/Earnings:=22.47
Day Low - High:=10.46 - 10.93
Market Cap:=177.79 M
PE (forward):=18.77
Volume:=Vol.&nbsp; 26,877
Price/Book:=.62
52wk Low - High:=9.82 - 16.90
EPS TTM:=.47
Price/Cash Flow:=10.86
Net Income:=11.92
EPS Last Year:=0.47
Price/Sales:=.91
Div - Yield:=0.32 - 3.03
PEG Ratio:=1.88
Updating Price:=10.91
Current Year Est.:=.56
Change %:=(3.31%)
Change $:=
  0.35
  
Avg Volume:=33,892
Industry:=BANKS-SOUTHEAST

(fbp)
Sales:=950.59
Price/Earnings:=N/A
Day Low - High:=4.19 - 4.55
Market Cap:=90.52 M
PE (forward):=
Volume:=Vol.&nbsp; 170,112
Price/Book:=.15
52wk Low - High:=3.60 - 13.80
EPS TTM:=-21.47
Price/Cash Flow:=N/A
Net Income:=-445.73
EPS Last Year:=-21.47
Price/Sales:=.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.51
Current Year Est.:=-2.72
Change %:=(6.37%)
Change $:=
  0.27
  
Avg Volume:=333,810
Industry:=BANKS-SOUTHEAST

(fcel)
Sales:=69.78
Price/Earnings:=N/A
Day Low - High:=1.38 - 1.43
Market Cap:=177.77 M
PE (forward):=
Volume:=Vol.&nbsp; 855,607
Price/Book:=N/A
52wk Low - High:=0.98 - 2.41
EPS TTM:=-.46
Price/Cash Flow:=N/A
Net Income:=-56.04
EPS Last Year:=-0.46
Price/Sales:=1.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.41
Current Year Est.:=-.37
Change %:=(0.71%)
Change $:=
  0.01
  
Avg Volume:=2,052,105
Industry:=OTHER ALT ENERGY

(fcnca)
Sales:=1239.58
Price/Earnings:=13.11
Day Low - High:=187.74 - 190.67
Market Cap:=1.96 B
PE (forward):=13.54
Volume:=Vol.&nbsp; 5,846
Price/Book:=1.09
52wk Low - High:=165.36 - 208.55
EPS TTM:=14.29
Price/Cash Flow:=73.95
Net Income:=149.11
EPS Last Year:=14.29
Price/Sales:=1.54
Div - Yield:=1.20 - 0.64
PEG Ratio:=N/A
Updating Price:=189.68
Current Year Est.:=13.84
Change %:=(1.22%)
Change $:=
  2.28
  
Avg Volume:=16,295
Industry:=BANKS-SOUTHEAST

(fcs)
Sales:=1599.7
Price/Earnings:=10.43
Day Low - High:=16.90 - 17.34
Market Cap:=2.21 B
PE (forward):=10.7
Volume:=Vol.&nbsp; 1,445,352
Price/Book:=1.78
52wk Low - High:=7.71 - 21.02
EPS TTM:=1.66
Price/Cash Flow:=6.14
Net Income:=174.1
EPS Last Year:=1.66
Price/Sales:=1.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=17.07
Current Year Est.:=1.62
Change %:=(-1.44%)
Change $:=
  -0.25
  
Avg Volume:=2,912,152
Industry:=SEMI-ANALOG &amp; MIXED

(fcx)
Sales:=18982
Price/Earnings:=10.33
Day Low - High:=52.76 - 53.81
Market Cap:=50.80 B
PE (forward):=8.57
Volume:=Vol.&nbsp; 13,636,277
Price/Book:=3.15
52wk Low - High:=29.19 - 61.35
EPS TTM:=5.19
Price/Cash Flow:=9.14
Net Income:=4890
EPS Last Year:=5.19
Price/Sales:=2.5
Div - Yield:=1.00 - 1.87
PEG Ratio:=N/A
Updating Price:=53.52
Current Year Est.:=6.26
Change %:=(-0.19%)
Change $:=
  -0.10
  
Avg Volume:=17,865,498
Industry:=MINING -NON FERR

(fdx)
Sales:=39304
Price/Earnings:=19.41
Day Low - High:=95.56 - 97.07
Market Cap:=30.15 B
PE (forward):=14.39
Volume:=Vol.&nbsp; 2,365,854
Price/Book:=1.98
52wk Low - High:=70.06 - 98.52
EPS TTM:=4.92
Price/Cash Flow:=8.54
Net Income:=1452
EPS Last Year:=4.92
Price/Sales:=.77
Div - Yield:=0.52 - 0.54
PEG Ratio:=.95
Updating Price:=96.78
Current Year Est.:=6.63
Change %:=(1.34%)
Change $:=
  1.28
  
Avg Volume:=2,664,768
Industry:=TRANS-AIR FRGHT

(feic)
Sales:=634.22
Price/Earnings:=24.52
Day Low - High:=38.55 - 39.09
Market Cap:=1.51 B
PE (forward):=17.01
Volume:=Vol.&nbsp; 271,612
Price/Book:=2.19
52wk Low - High:=16.51 - 41.56
EPS TTM:=1.59
Price/Cash Flow:=22.21
Net Income:=71.76
EPS Last Year:=1.59
Price/Sales:=2.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=38.75
Current Year Est.:=2.29
Change %:=(-0.59%)
Change $:=
  -0.23
  
Avg Volume:=525,948
Industry:=SEQPT-WAFER FAB

(ffic)
Sales:=237.93
Price/Earnings:=11.48
Day Low - High:=13.09 - 13.32
Market Cap:=414.31 M
PE (forward):=10.65
Volume:=Vol.&nbsp; 59,818
Price/Book:=1.05
52wk Low - High:=10.51 - 15.15
EPS TTM:=1.15
Price/Cash Flow:=9.85
Net Income:=38.8
EPS Last Year:=1.15
Price/Sales:=1.76
Div - Yield:=0.52 - 3.94
PEG Ratio:=1.52
Updating Price:=13.27
Current Year Est.:=1.24
Change %:=(0.53%)
Change $:=
  0.07
  
Avg Volume:=105,500
Industry:=FIN-SVGS &amp; LOAN

(ffiv)
Sales:=881.97
Price/Earnings:=46.14
Day Low - High:=113.29 - 116.75
Market Cap:=9.21 B
PE (forward):=39.83
Volume:=Vol.&nbsp; 2,708,508
Price/Book:=8.24
52wk Low - High:=69.26 - 145.76
EPS TTM:=2.46
Price/Cash Flow:=51.92
Net Income:=199.97
EPS Last Year:=2.46
Price/Sales:=8.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=115.82
Current Year Est.:=2.85
Change %:=(2.04%)
Change $:=
  2.31
  
Avg Volume:=2,165,796
Industry:=INTERNET SOFTWARE

(fisv)
Sales:=4133
Price/Earnings:=15.54
Day Low - High:=63.80 - 64.99
Market Cap:=9.20 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 866,181
Price/Book:=2.98
52wk Low - High:=44.85 - 64.99
EPS TTM:=4.12
Price/Cash Flow:=9.99
Net Income:=487
EPS Last Year:=4.12
Price/Sales:=2.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=64.75
Current Year Est.:=4.49
Change %:=(1.12%)
Change $:=
  0.72
  
Avg Volume:=909,134
Industry:=FINANCIAL TRANSACTION SERVICES

(flex)
Sales:=28679.93
Price/Earnings:=8.19
Day Low - High:=6.40 - 6.60
Market Cap:=4.85 B
PE (forward):=7.11
Volume:=Vol.&nbsp; 4,654,521
Price/Book:=2.17
52wk Low - High:=4.86 - 8.50
EPS TTM:=.8
Price/Cash Flow:=4.66
Net Income:=596.22
EPS Last Year:=0.80
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.59
Updating Price:=6.47
Current Year Est.:=.92
Change %:=(-1.22%)
Change $:=
  -0.08
  
Avg Volume:=7,043,693
Industry:=ELEC MANUF SVS (EMS)

(flir)
Sales:=1385.3
Price/Earnings:=22.25
Day Low - High:=33.78 - 34.13
Market Cap:=5.44 B
PE (forward):=19.92
Volume:=Vol.&nbsp; 948,732
Price/Book:=3.39
52wk Low - High:=24.00 - 37.29
EPS TTM:=1.53
Price/Cash Flow:=17.25
Net Income:=243.55
EPS Last Year:=1.53
Price/Sales:=3.69
Div - Yield:=0.24 - 0.71
PEG Ratio:=1.34
Updating Price:=34.00
Current Year Est.:=1.71
Change %:=(-0.12%)
Change $:=
  -0.04
  
Avg Volume:=1,059,446
Industry:=ELEC-MILITARY

(flo)
Sales:=2573.77
Price/Earnings:=21.65
Day Low - High:=22.34 - 22.62
Market Cap:=3.03 B
PE (forward):=20.9
Volume:=Vol.&nbsp; 747,760
Price/Book:=3.82
52wk Low - High:=15.31 - 22.62
EPS TTM:=1.03
Price/Cash Flow:=13.79
Net Income:=137.52
EPS Last Year:=1.03
Price/Sales:=1.17
Div - Yield:=0.60 - 2.68
PEG Ratio:=3.22
Updating Price:=22.56
Current Year Est.:=1.07
Change %:=(0.85%)
Change $:=
  0.19
  
Avg Volume:=701,597
Industry:=FOOD-MISC/DIVERSIFIED

(flr)
Sales:=20849.3
Price/Earnings:=32.33
Day Low - High:=64.00 - 65.06
Market Cap:=11.27 B
PE (forward):=19.57
Volume:=Vol.&nbsp; 1,461,767
Price/Book:=3.31
52wk Low - High:=41.80 - 75.76
EPS TTM:=2
Price/Cash Flow:=19.43
Net Income:=360.6
EPS Last Year:=2.00
Price/Sales:=.54
Div - Yield:=0.50 - 0.77
PEG Ratio:=1.37
Updating Price:=64.93
Current Year Est.:=3.3
Change %:=(0.43%)
Change $:=
  0.28
  
Avg Volume:=1,789,870
Industry:=ENGINRG/R&amp;D SVS

(fls)
Sales:=4032.04
Price/Earnings:=15.17
Day Low - High:=108.10 - 110.67
Market Cap:=6.16 B
PE (forward):=14.12
Volume:=Vol.&nbsp; 449,246
Price/Book:=2.76
52wk Low - High:=85.70 - 135.72
EPS TTM:=7.28
Price/Cash Flow:=12.37
Net Income:=405.15
EPS Last Year:=7.28
Price/Sales:=1.51
Div - Yield:=1.28 - 1.16
PEG Ratio:=1.23
Updating Price:=110.27
Current Year Est.:=7.82
Change %:=(-0.14%)
Change $:=
  -0.15
  
Avg Volume:=700,606
Industry:=MACH-GENL INDL

(flws)
Sales:=667.71
Price/Earnings:=45.71
Day Low - High:=3.15 - 3.26
Market Cap:=204.83 M
PE (forward):=18.46
Volume:=Vol.&nbsp; 114,856
Price/Book:=1.45
52wk Low - High:=1.52 - 3.84
EPS TTM:=.07
Price/Cash Flow:=9.41
Net Income:=.78
EPS Last Year:=0.07
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.22
Current Year Est.:=.17
Change %:=(0.63%)
Change $:=
  0.02
  
Avg Volume:=157,084
Industry:=RETAIL-MAIL ORD

(fmbi)
Sales:=437.42
Price/Earnings:=N/A
Day Low - High:=12.21 - 12.42
Market Cap:=919.79 M
PE (forward):=30.1
Volume:=Vol.&nbsp; 216,021
Price/Book:=.99
52wk Low - High:=9.26 - 13.48
EPS TTM:=-.24
Price/Cash Flow:=108.84
Net Income:=-7.55
EPS Last Year:=-0.24
Price/Sales:=2.11
Div - Yield:=0.04 - 0.32
PEG Ratio:=5.02
Updating Price:=12.41
Current Year Est.:=.41
Change %:=(0.57%)
Change $:=
  0.07
  
Avg Volume:=357,858
Industry:=BANKS-MIDWEST

(fmc)
Sales:=3116.3
Price/Earnings:=17.68
Day Low - High:=87.67 - 89.23
Market Cap:=6.32 B
PE (forward):=15.43
Volume:=Vol.&nbsp; 506,087
Price/Book:=4.78
52wk Low - High:=55.64 - 89.28
EPS TTM:=4.98
Price/Cash Flow:=13.11
Net Income:=189.1
EPS Last Year:=4.98
Price/Sales:=2
Div - Yield:=0.60 - 0.68
PEG Ratio:=1.65
Updating Price:=88.37
Current Year Est.:=5.71
Change %:=(0.37%)
Change $:=
  0.33
  
Avg Volume:=641,418
Industry:=CHEM-DIVERSIFD

(fmd)
Sales:=16.27
Price/Earnings:=N/A
Day Low - High:=1.75 - 1.82
Market Cap:=180.10 M
PE (forward):=
Volume:=Vol.&nbsp; 513,347
Price/Book:=N/A
52wk Low - High:=1.31 - 2.90
EPS TTM:=-.67
Price/Cash Flow:=N/A
Net Income:=-61.75
EPS Last Year:=-0.67
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.80
Current Year Est.:=-.39
Change %:=(1.12%)
Change $:=
  0.02
  
Avg Volume:=297,798
Industry:=FIN-CONS LOANS

(fnsr)
Sales:=948.79
Price/Earnings:=14.16
Day Low - High:=17.80 - 18.60
Market Cap:=1.66 B
PE (forward):=26.13
Volume:=Vol.&nbsp; 3,263,796
Price/Book:=2.38
52wk Low - High:=11.98 - 46.09
EPS TTM:=1.31
Price/Cash Flow:=16.23
Net Income:=88.1
EPS Last Year:=1.31
Price/Sales:=1.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=18.24
Current Year Est.:=.71
Change %:=(-1.67%)
Change $:=
  -0.31
  
Avg Volume:=5,612,825
Industry:=FIBER OPTICS

(fosl)
Sales:=2030.69
Price/Earnings:=29.76
Day Low - High:=121.00 - 124.13
Market Cap:=7.76 B
PE (forward):=26.58
Volume:=Vol.&nbsp; 610,855
Price/Book:=7.61
52wk Low - High:=35.49 - 124.13
EPS TTM:=4.12
Price/Cash Flow:=26.97
Net Income:=275.12
EPS Last Year:=4.12
Price/Sales:=3.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=124.01
Current Year Est.:=4.61
Change %:=(1.13%)
Change $:=
  1.38
  
Avg Volume:=745,590
Industry:=PREC MTLS/JWLRY

(frx)
Sales:=4419.7
Price/Earnings:=8.98
Day Low - High:=39.01 - 39.73
Market Cap:=11.33 B
PE (forward):=10.77
Volume:=Vol.&nbsp; 4,326,198
Price/Book:=2.06
52wk Low - High:=26.92 - 40.52
EPS TTM:=4.41
Price/Cash Flow:=8.37
Net Income:=1046.77
EPS Last Year:=4.41
Price/Sales:=2.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.49
Updating Price:=39.02
Current Year Est.:=3.68
Change %:=(-1.49%)
Change $:=
  -0.59
  
Avg Volume:=3,805,983
Industry:=MED-DRUGS

(fsii)
Sales:=90.99
Price/Earnings:=8.44
Day Low - High:=2.77 - 2.87
Market Cap:=111.07 M
PE (forward):=11.96
Volume:=Vol.&nbsp; 248,599
Price/Book:=1.22
52wk Low - High:=2.22 - 5.41
EPS TTM:=.34
Price/Cash Flow:=7.09
Net Income:=13.13
EPS Last Year:=0.34
Price/Sales:=1.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=.6
Updating Price:=2.82
Current Year Est.:=.24
Change %:=(-1.74%)
Change $:=
  -0.05
  
Avg Volume:=889,826
Industry:=ELEC-MANUFACT MACHINERY

(fslr)
Sales:=2563.51
Price/Earnings:=18.84
Day Low - High:=130.68 - 133.20
Market Cap:=11.38 B
PE (forward):=14.19
Volume:=Vol.&nbsp; 1,283,508
Price/Book:=3.18
52wk Low - High:=111.40 - 175.45
EPS TTM:=7.01
Price/Cash Flow:=13.8
Net Income:=607.82
EPS Last Year:=7.01
Price/Sales:=4.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=131.53
Current Year Est.:=9.31
Change %:=(-0.42%)
Change $:=
  -0.56
  
Avg Volume:=1,780,503
Industry:=SOLAR

(fsp)
Sales:=123.12
Price/Earnings:=16.08
Day Low - High:=13.07 - 13.58
Market Cap:=1.09 B
PE (forward):=14.83
Volume:=Vol.&nbsp; 240,221
Price/Book:=1.17
52wk Low - High:=10.99 - 15.63
EPS TTM:=.83
Price/Cash Flow:=18.1
Net Income:=41.3
EPS Last Year:=0.83
Price/Sales:=8.31
Div - Yield:=0.76 - 5.69
PEG Ratio:=N/A
Updating Price:=13.58
Current Year Est.:=.9
Change %:=(1.72%)
Change $:=
  0.23
  
Avg Volume:=229,116
Industry:=REIT-EQTY TRUST -OTHER

(fst)
Sales:=854.75
Price/Earnings:=17.27
Day Low - High:=27.83 - 28.22
Market Cap:=3.20 B
PE (forward):=17.55
Volume:=Vol.&nbsp; 2,841,635
Price/Book:=2.34
52wk Low - High:=24.56 - 40.23
EPS TTM:=1.63
Price/Cash Flow:=6.95
Net Income:=115.03
EPS Last Year:=1.63
Price/Sales:=3.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.7
Updating Price:=28.07
Current Year Est.:=1.6
Change %:=(-0.28%)
Change $:=
  -0.08
  
Avg Volume:=2,454,444
Industry:=OIL-US EXP&amp;PROD

(fsys)
Sales:=430.63
Price/Earnings:=31.4
Day Low - High:=24.18 - 24.58
Market Cap:=487.89 M
PE (forward):=37.51
Volume:=Vol.&nbsp; 168,664
Price/Book:=1.39
52wk Low - High:=22.54 - 42.65
EPS TTM:=.78
Price/Cash Flow:=8.59
Net Income:=12.04
EPS Last Year:=0.78
Price/Sales:=1.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=24.52
Current Year Est.:=.65
Change %:=(0.12%)
Change $:=
  0.03
  
Avg Volume:=260,313
Industry:=AUTO/TRUCK-ORIG

(fto)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ftr)
Sales:=3797.68
Price/Earnings:=21.34
Day Low - High:=8.08 - 8.17
Market Cap:=8.07 B
PE (forward):=30.2
Volume:=Vol.&nbsp; 7,946,327
Price/Book:=1.59
52wk Low - High:=6.99 - 9.84
EPS TTM:=.38
Price/Cash Flow:=7.12
Net Income:=164.82
EPS Last Year:=0.38
Price/Sales:=1.75
Div - Yield:=0.75 - 9.25
PEG Ratio:=-1.65
Updating Price:=8.14
Current Year Est.:=.27
Change %:=(0.37%)
Change $:=
  0.03
  
Avg Volume:=9,909,825
Industry:=WIRELINE - REGIONAL (RURAL)

(fwrd)
Sales:=483.94
Price/Earnings:=27.54
Day Low - High:=34.38 - 35.69
Market Cap:=1.02 B
PE (forward):=23.23
Volume:=Vol.&nbsp; 105,659
Price/Book:=3.77
52wk Low - High:=22.39 - 35.69
EPS TTM:=1.26
Price/Cash Flow:=19.18
Net Income:=36.49
EPS Last Year:=1.26
Price/Sales:=2.05
Div - Yield:=0.28 - 0.81
PEG Ratio:=1.7
Updating Price:=35.69
Current Year Est.:=1.49
Change %:=(2.85%)
Change $:=
  0.99
  
Avg Volume:=166,218
Industry:=TRANS-TRUCK

(g)
Sales:=1258.96
Price/Earnings:=25.07
Day Low - High:=17.33 - 17.86
Market Cap:=3.88 B
PE (forward):=22.57
Volume:=Vol.&nbsp; 689,354
Price/Book:=2.51
52wk Low - High:=13.09 - 18.71
EPS TTM:=.7
Price/Cash Flow:=17.38
Net Income:=150.13
EPS Last Year:=0.70
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.78
Updating Price:=17.83
Current Year Est.:=.78
Change %:=(1.60%)
Change $:=
  0.28
  
Avg Volume:=797,742
Industry:=OUTSOURCING

(gain)
Sales:=26.06
Price/Earnings:=9.89
Day Low - High:=7.22 - 7.36
Market Cap:=159.42 M
PE (forward):=13.89
Volume:=Vol.&nbsp; 111,138
Price/Book:=.8
52wk Low - High:=5.50 - 8.55
EPS TTM:=.73
Price/Cash Flow:=4
Net Income:=7.73
EPS Last Year:=0.73
Price/Sales:=6.12
Div - Yield:=0.54 - 7.48
PEG Ratio:=N/A
Updating Price:=7.33
Current Year Est.:=.52
Change %:=(1.52%)
Change $:=
  0.11
  
Avg Volume:=94,086
Industry:=FIN-SBIC&amp;COMMRL

(gbdc)
Sales:=33.15
Price/Earnings:=13.55
Day Low - High:=14.92 - 15.29
Market Cap:=329.54 M
PE (forward):=13.03
Volume:=Vol.&nbsp; 94,669
Price/Book:=1.03
52wk Low - High:=13.62 - 17.99
EPS TTM:=1.12
Price/Cash Flow:=10.2
Net Income:=22.8
EPS Last Year:=1.12
Price/Sales:=10.01
Div - Yield:=1.28 - 8.43
PEG Ratio:=N/A
Updating Price:=15.07
Current Year Est.:=1.16
Change %:=(-0.72%)
Change $:=
  -0.11
  
Avg Volume:=78,521
Industry:=FIN-SBIC&amp;COMMRL

(gbl)
Sales:=280.38
Price/Earnings:=17.46
Day Low - High:=46.60 - 47.74
Market Cap:=1.26 B
PE (forward):=14.68
Volume:=Vol.&nbsp; 4,314
Price/Book:=3.16
52wk Low - High:=33.63 - 51.79
EPS TTM:=2.67
Price/Cash Flow:=18.28
Net Income:=72.71
EPS Last Year:=2.67
Price/Sales:=4.24
Div - Yield:=0.16 - 0.34
PEG Ratio:=1.84
Updating Price:=47.74
Current Year Est.:=3.17
Change %:=(2.40%)
Change $:=
  1.12
  
Avg Volume:=17,399
Industry:=FIN-INVEST MGMT

(gd)
Sales:=32466
Price/Earnings:=10.81
Day Low - High:=74.49 - 75.33
Market Cap:=27.86 B
PE (forward):=10.5
Volume:=Vol.&nbsp; 1,590,816
Price/Book:=2.02
52wk Low - High:=55.46 - 78.27
EPS TTM:=6.93
Price/Cash Flow:=8.85
Net Income:=2645
EPS Last Year:=6.93
Price/Sales:=.86
Div - Yield:=1.88 - 2.51
PEG Ratio:=1.14
Updating Price:=74.63
Current Year Est.:=7.13
Change %:=(-0.36%)
Change $:=
  -0.27
  
Avg Volume:=1,789,399
Industry:=AEROSPACE/DEFENSE

(ge)
Sales:=150211
Price/Earnings:=15.11
Day Low - High:=18.96 - 19.10
Market Cap:=201.93 B
PE (forward):=13.96
Volume:=Vol.&nbsp; 31,176,261
Price/Book:=1.61
52wk Low - High:=13.81 - 21.65
EPS TTM:=1.26
Price/Cash Flow:=8.96
Net Income:=13132
EPS Last Year:=1.26
Price/Sales:=1.32
Div - Yield:=0.60 - 3.15
PEG Ratio:=1.13
Updating Price:=19.05
Current Year Est.:=1.36
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=48,537,840
Industry:=DIVERSIFIED OPS

(gef)
Sales:=3461.6
Price/Earnings:=13.94
Day Low - High:=65.99 - 66.92
Market Cap:=3.13 B
PE (forward):=14.02
Volume:=Vol.&nbsp; 118,802
Price/Book:=2.19
52wk Low - High:=54.10 - 67.57
EPS TTM:=4.75
Price/Cash Flow:=8.41
Net Income:=234.9
EPS Last Year:=4.75
Price/Sales:=.8
Div - Yield:=1.68 - 2.54
PEG Ratio:=1.4
Updating Price:=66.70
Current Year Est.:=4.72
Change %:=(0.72%)
Change $:=
  0.48
  
Avg Volume:=143,586
Industry:=CONTNRS-PPR/PLS

(geoi)
Sales:=107.02
Price/Earnings:=19.23
Day Low - High:=23.84 - 25.21
Market Cap:=606.97 M
PE (forward):=16.63
Volume:=Vol.&nbsp; 469,252
Price/Book:=1.82
52wk Low - High:=13.19 - 32.94
EPS TTM:=1.24
Price/Cash Flow:=9.45
Net Income:=23.57
EPS Last Year:=1.24
Price/Sales:=5.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=25.17
Current Year Est.:=1.43
Change %:=(5.58%)
Change $:=
  1.33
  
Avg Volume:=308,145
Industry:=OIL-US EXP&amp;PROD

(get)
Sales:=769.96
Price/Earnings:=N/A
Day Low - High:=30.86 - 31.42
Market Cap:=1.51 B
PE (forward):=72.85
Volume:=Vol.&nbsp; 477,564
Price/Book:=1.45
52wk Low - High:=22.01 - 38.22
EPS TTM:=-.59
Price/Cash Flow:=15.75
Net Income:=-89.24
EPS Last Year:=-0.59
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.86
Updating Price:=31.01
Current Year Est.:=.43
Change %:=(-0.80%)
Change $:=
  -0.25
  
Avg Volume:=571,025
Industry:=LEISURE&amp;REC SVS

(ggp)
Sales:=2823.49
Price/Earnings:=13.67
Day Low - High:=16.70 - 16.98
Market Cap:=16.39 B
PE (forward):=17.49
Volume:=Vol.&nbsp; 3,058,259
Price/Book:=.53
52wk Low - High:=12.23 - 18.27
EPS TTM:=1.24
Price/Cash Flow:=N/A
Net Income:=-1485.97
EPS Last Year:=1.24
Price/Sales:=5.48
Div - Yield:=0.48 - 2.83
PEG Ratio:=12.96
Updating Price:=16.95
Current Year Est.:=.97
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=4,590,619
Industry:=REIT-EQTY TRUST - RETAIL

(ggs)
Sales:=254.71
Price/Earnings:=N/A
Day Low - High:=17.47 - 17.96
Market Cap:=649.14 M
PE (forward):=34.42
Volume:=Vol.&nbsp; 142,032
Price/Book:=6.3
52wk Low - High:=5.86 - 19.12
EPS TTM:=-.69
Price/Cash Flow:=N/A
Net Income:=-29.69
EPS Last Year:=-0.69
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.81
Current Year Est.:=.52
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=163,186
Industry:=BUSINESS INFO SVCS

(gild)
Sales:=7389.92
Price/Earnings:=12.3
Day Low - High:=41.65 - 42.25
Market Cap:=32.72 B
PE (forward):=10.95
Volume:=Vol.&nbsp; 6,084,239
Price/Book:=5.34
52wk Low - High:=31.73 - 42.93
EPS TTM:=3.38
Price/Cash Flow:=10.13
Net Income:=2697.5
EPS Last Year:=3.38
Price/Sales:=4.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.75
Updating Price:=42.25
Current Year Est.:=3.8
Change %:=(1.64%)
Change $:=
  0.68
  
Avg Volume:=6,080,897
Industry:=MED-BIOMED/GENE

(gksr)
Sales:=833.59
Price/Earnings:=22.65
Day Low - High:=34.62 - 35.30
Market Cap:=656.94 M
PE (forward):=18.26
Volume:=Vol.&nbsp; 45,227
Price/Book:=1.3
52wk Low - High:=19.28 - 35.30
EPS TTM:=1.55
Price/Cash Flow:=10.61
Net Income:=36.75
EPS Last Year:=1.55
Price/Sales:=.79
Div - Yield:=0.38 - 1.08
PEG Ratio:=1.77
Updating Price:=35.06
Current Year Est.:=1.92
Change %:=(-0.14%)
Change $:=
  -0.05
  
Avg Volume:=63,294
Industry:=UNIFORM &amp; RELATED

(glad)
Sales:=35.54
Price/Earnings:=10.94
Day Low - High:=9.28 - 9.35
Market Cap:=195.66 M
PE (forward):=10.81
Volume:=Vol.&nbsp; 109,476
Price/Book:=.83
52wk Low - High:=9.22 - 12.73
EPS TTM:=.85
Price/Cash Flow:=11.09
Net Income:=8.65
EPS Last Year:=0.85
Price/Sales:=6.05
Div - Yield:=0.84 - 9.03
PEG Ratio:=N/A
Updating Price:=9.35
Current Year Est.:=.86
Change %:=(0.54%)
Change $:=
  0.05
  
Avg Volume:=105,806
Industry:=FIN-SBIC&amp;COMMRL

(glng)
Sales:=244.04
Price/Earnings:=119.84
Day Low - High:=36.66 - 38.21
Market Cap:=2.96 B
PE (forward):=39.1
Volume:=Vol.&nbsp; 934,892
Price/Book:=4.21
52wk Low - High:=9.42 - 38.21
EPS TTM:=.31
Price/Cash Flow:=39.19
Net Income:=19.48
EPS Last Year:=0.31
Price/Sales:=11.48
Div - Yield:=1.00 - 2.69
PEG Ratio:=.7
Updating Price:=37.81
Current Year Est.:=.95
Change %:=(1.78%)
Change $:=
  0.66
  
Avg Volume:=582,168
Industry:=TRANS-SHIP

(gmcr)
Sales:=1356.78
Price/Earnings:=85.95
Day Low - High:=91.38 - 93.72
Market Cap:=13.83 B
PE (forward):=62.48
Volume:=Vol.&nbsp; 2,202,830
Price/Book:=12.45
52wk Low - High:=25.38 - 93.72
EPS TTM:=1.07
Price/Cash Flow:=88.54
Net Income:=113.15
EPS Last Year:=1.07
Price/Sales:=7.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.61
Updating Price:=93.45
Current Year Est.:=1.47
Change %:=(1.61%)
Change $:=
  1.48
  
Avg Volume:=1,765,461
Industry:=FOOD ITEMS-WHLE

(gmt)
Sales:=1204.9
Price/Earnings:=25.76
Day Low - High:=37.96 - 38.60
Market Cap:=1.77 B
PE (forward):=21.93
Volume:=Vol.&nbsp; 184,137
Price/Book:=1.53
52wk Low - High:=25.40 - 42.84
EPS TTM:=1.48
Price/Cash Flow:=5.83
Net Income:=82
EPS Last Year:=1.48
Price/Sales:=1.5
Div - Yield:=1.16 - 3.04
PEG Ratio:=1.57
Updating Price:=38.49
Current Year Est.:=1.74
Change %:=(0.97%)
Change $:=
  0.37
  
Avg Volume:=331,515
Industry:=TRANS-EQP&amp;LSNG

(gntx)
Sales:=816.26
Price/Earnings:=29.94
Day Low - High:=30.48 - 31.20
Market Cap:=4.40 B
PE (forward):=26.47
Volume:=Vol.&nbsp; 650,886
Price/Book:=4.7
52wk Low - High:=16.69 - 35.35
EPS TTM:=1.03
Price/Cash Flow:=24.55
Net Income:=147.6
EPS Last Year:=1.03
Price/Sales:=4.99
Div - Yield:=0.48 - 1.56
PEG Ratio:=1.38
Updating Price:=30.96
Current Year Est.:=1.16
Change %:=(0.78%)
Change $:=
  0.24
  
Avg Volume:=714,147
Industry:=AUTO/TRUCK-ORIG

(goog)
Sales:=29321
Price/Earnings:=19.52
Day Low - High:=533.04 - 538.51
Market Cap:=171.58 B
PE (forward):=18.09
Volume:=Vol.&nbsp; 2,681,441
Price/Book:=3.5
52wk Low - High:=433.63 - 642.96
EPS TTM:=27.28
Price/Cash Flow:=17.2
Net Income:=8848
EPS Last Year:=27.28
Price/Sales:=5.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.02
Updating Price:=535.36
Current Year Est.:=29.43
Change %:=(0.55%)
Change $:=
  2.92
  
Avg Volume:=2,793,138
Industry:=INTERNET SERVICES

(gps)
Sales:=14664
Price/Earnings:=9.88
Day Low - High:=17.82 - 18.38
Market Cap:=10.00 B
PE (forward):=12.32
Volume:=Vol.&nbsp; 9,486,613
Price/Book:=2.81
52wk Low - High:=16.62 - 23.73
EPS TTM:=1.84
Price/Cash Flow:=6.32
Net Income:=1135
EPS Last Year:=1.84
Price/Sales:=.68
Div - Yield:=0.45 - 2.48
PEG Ratio:=1.42
Updating Price:=18.33
Current Year Est.:=1.47
Change %:=(0.88%)
Change $:=
  0.16
  
Avg Volume:=6,967,487
Industry:=RETAIL-APP/SHOE

(grb)
Sales:=462.52
Price/Earnings:=46.29
Day Low - High:=11.10 - 11.15
Market Cap:=278.82 M
PE (forward):=17.78
Volume:=Vol.&nbsp; 96,276
Price/Book:=1.88
52wk Low - High:=4.64 - 11.18
EPS TTM:=.24
Price/Cash Flow:=17.98
Net Income:=-23.62
EPS Last Year:=0.24
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.15
Current Year Est.:=.63
Change %:=(0.36%)
Change $:=
  0.04
  
Avg Volume:=1,404,781
Industry:=INDL AUTO/RBTCS

(grmn)
Sales:=2689.91
Price/Earnings:=11.75
Day Low - High:=33.01 - 33.40
Market Cap:=6.45 B
PE (forward):=13.6
Volume:=Vol.&nbsp; 590,244
Price/Book:=2.17
52wk Low - High:=26.11 - 36.42
EPS TTM:=2.83
Price/Cash Flow:=9.82
Net Income:=642.76
EPS Last Year:=2.83
Price/Sales:=2.33
Div - Yield:=1.60 - 4.81
PEG Ratio:=1.36
Updating Price:=33.22
Current Year Est.:=2.44
Change %:=(-0.09%)
Change $:=
  -0.03
  
Avg Volume:=1,381,203
Industry:=ELEC PRODS-MISC

(gsat)
Sales:=67.94
Price/Earnings:=N/A
Day Low - High:=1.17 - 1.23
Market Cap:=348.77 M
PE (forward):=
Volume:=Vol.&nbsp; 198,298
Price/Book:=.65
52wk Low - High:=1.00 - 1.95
EPS TTM:=-.24
Price/Cash Flow:=N/A
Net Income:=-68.29
EPS Last Year:=-0.24
Price/Sales:=4.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.20
Current Year Est.:=-.27
Change %:=(0.84%)
Change $:=
  0.01
  
Avg Volume:=537,420
Industry:=SATELLITE COMMUNICATION

(gsbc)
Sales:=205.14
Price/Earnings:=12.7
Day Low - High:=18.67 - 19.41
Market Cap:=252.82 M
PE (forward):=12.53
Volume:=Vol.&nbsp; 12,901
Price/Book:=1.02
52wk Low - High:=16.69 - 24.60
EPS TTM:=1.48
Price/Cash Flow:=5.67
Net Income:=24.22
EPS Last Year:=1.48
Price/Sales:=1.24
Div - Yield:=0.72 - 3.83
PEG Ratio:=N/A
Updating Price:=19.30
Current Year Est.:=1.5
Change %:=(2.71%)
Change $:=
  0.51
  
Avg Volume:=24,125
Industry:=FIN-SVGS &amp; LOAN

(gsm)
Sales:=472.66
Price/Earnings:=37.21
Day Low - High:=23.40 - 24.30
Market Cap:=1.76 B
PE (forward):=16.18
Volume:=Vol.&nbsp; 970,116
Price/Book:=3.55
52wk Low - High:=9.73 - 24.80
EPS TTM:=.63
Price/Cash Flow:=N/A
Net Income:=43.87
EPS Last Year:=0.63
Price/Sales:=2.88
Div - Yield:=0.15 - 0.64
PEG Ratio:=1.08
Updating Price:=24.06
Current Year Est.:=1.45
Change %:=(2.65%)
Change $:=
  0.62
  
Avg Volume:=804,967
Industry:=CHEM-SPECIALTY

(gti)
Sales:=1006.99
Price/Earnings:=17.92
Day Low - High:=20.90 - 21.30
Market Cap:=3.09 B
PE (forward):=20.11
Volume:=Vol.&nbsp; 1,349,892
Price/Book:=2.43
52wk Low - High:=13.87 - 23.89
EPS TTM:=1.19
Price/Cash Flow:=13.3
Net Income:=168.8
EPS Last Year:=1.19
Price/Sales:=2.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=21.13
Current Year Est.:=1.06
Change %:=(-0.89%)
Change $:=
  -0.19
  
Avg Volume:=1,587,152
Industry:=ELEC PRODS-MISC

(gty)
Sales:=88.33
Price/Earnings:=15.37
Day Low - High:=25.60 - 25.99
Market Cap:=857.22 M
PE (forward):=11.83
Volume:=Vol.&nbsp; 157,782
Price/Book:=2.13
52wk Low - High:=21.01 - 32.20
EPS TTM:=1.67
Price/Cash Flow:=13.19
Net Income:=51.18
EPS Last Year:=1.67
Price/Sales:=9.43
Div - Yield:=1.92 - 7.48
PEG Ratio:=2.94
Updating Price:=25.89
Current Year Est.:=2.17
Change %:=(0.86%)
Change $:=
  0.22
  
Avg Volume:=238,062
Industry:=REAL ESTATE OPS

(gymb)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(hafc)
Sales:=169.92
Price/Earnings:=N/A
Day Low - High:=1.18 - 1.26
Market Cap:=189.07 M
PE (forward):=5.81
Volume:=Vol.&nbsp; 1,369,375
Price/Book:=1.03
52wk Low - High:=0.78 - 1.74
EPS TTM:=-.58
Price/Cash Flow:=N/A
Net Income:=-28.09
EPS Last Year:=-0.58
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.21
Current Year Est.:=.22
Change %:=(-3.20%)
Change $:=
  -0.04
  
Avg Volume:=2,153,764
Industry:=BANKS-WEST

(hal)
Sales:=17973
Price/Earnings:=21.82
Day Low - High:=51.54 - 52.72
Market Cap:=47.72 B
PE (forward):=17.27
Volume:=Vol.&nbsp; 10,463,695
Price/Book:=4.35
52wk Low - High:=26.00 - 52.72
EPS TTM:=2.39
Price/Cash Flow:=15.82
Net Income:=2140
EPS Last Year:=2.39
Price/Sales:=2.45
Div - Yield:=0.36 - 0.69
PEG Ratio:=.96
Updating Price:=52.66
Current Year Est.:=3.02
Change %:=(0.98%)
Change $:=
  0.51
  
Avg Volume:=11,085,982
Industry:=OIL-FIELD SVCS

(halo)
Sales:=13.62
Price/Earnings:=N/A
Day Low - High:=7.00 - 7.18
Market Cap:=731.97 M
PE (forward):=
Volume:=Vol.&nbsp; 273,339
Price/Book:=53.44
52wk Low - High:=5.79 - 8.31
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-51.09
EPS Last Year:=-0.53
Price/Sales:=41.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.08
Current Year Est.:=-.49
Change %:=(-0.56%)
Change $:=
  -0.04
  
Avg Volume:=460,282
Industry:=MED-BIOMED/GENE

(hans)
Sales:=1303.94
Price/Earnings:=32.49
Day Low - High:=82.28 - 83.28
Market Cap:=7.27 B
PE (forward):=28.33
Volume:=Vol.&nbsp; 1,123,927
Price/Book:=8.57
52wk Low - High:=40.17 - 84.00
EPS TTM:=2.53
Price/Cash Flow:=32.53
Net Income:=234.51
EPS Last Year:=2.53
Price/Sales:=5.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.95
Updating Price:=82.99
Current Year Est.:=2.9
Change %:=(0.97%)
Change $:=
  0.80
  
Avg Volume:=932,796
Industry:=BEVERAGES-SOFT

(hbcp)
Sales:=37.91
Price/Earnings:=21.85
Day Low - High:=14.36 - 14.86
Market Cap:=118.35 M
PE (forward):=
Volume:=Vol.&nbsp; 20,100
Price/Book:=.89
52wk Low - High:=12.34 - 16.19
EPS TTM:=.67
Price/Cash Flow:=37.07
Net Income:=4.64
EPS Last Year:=0.67
Price/Sales:=3.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.38
Current Year Est.:=N/A
Change %:=(-1.78%)
Change $:=
  -0.26
  
Avg Volume:=67,368
Industry:=BANKS-SOUTHEAST

(hckt)
Sales:=201.35
Price/Earnings:=16.09
Day Low - High:=5.01 - 5.19
Market Cap:=210.42 M
PE (forward):=19.56
Volume:=Vol.&nbsp; 174,864
Price/Book:=1.84
52wk Low - High:=2.70 - 5.21
EPS TTM:=.32
Price/Cash Flow:=11.76
Net Income:=14.86
EPS Last Year:=0.32
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=5.16
Current Year Est.:=.26
Change %:=(0.19%)
Change $:=
  0.01
  
Avg Volume:=182,448
Industry:=CONSULTING

(hcp)
Sales:=1255.13
Price/Earnings:=16.38
Day Low - High:=37.23 - 37.69
Market Cap:=15.23 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 2,327,818
Price/Book:=1.68
52wk Low - High:=31.08 - 40.75
EPS TTM:=2.29
Price/Cash Flow:=19.86
Net Income:=319.77
EPS Last Year:=2.29
Price/Sales:=11.77
Div - Yield:=1.92 - 5.12
PEG Ratio:=2.27
Updating Price:=37.68
Current Year Est.:=2.52
Change %:=(0.48%)
Change $:=
  0.18
  
Avg Volume:=2,647,544
Industry:=REIT-EQTY TRUST -OTHER

(hd)
Sales:=67997
Price/Earnings:=17.51
Day Low - High:=36.32 - 36.74
Market Cap:=58.26 B
PE (forward):=15.9
Volume:=Vol.&nbsp; 6,954,020
Price/Book:=3.21
52wk Low - High:=26.62 - 39.38
EPS TTM:=2.09
Price/Cash Flow:=11.78
Net Income:=3425
EPS Last Year:=2.09
Price/Sales:=.86
Div - Yield:=1.00 - 2.73
PEG Ratio:=1.28
Updating Price:=36.57
Current Year Est.:=2.3
Change %:=(-0.05%)
Change $:=
  -0.02
  
Avg Volume:=11,975,005
Industry:=BLDG PRD-RT/WHL

(he)
Sales:=2664.98
Price/Earnings:=20
Day Low - High:=24.26 - 24.67
Market Cap:=2.33 B
PE (forward):=16.69
Volume:=Vol.&nbsp; 253,058
Price/Book:=1.55
52wk Low - High:=21.77 - 26.40
EPS TTM:=1.22
Price/Cash Flow:=8.37
Net Income:=116.76
EPS Last Year:=1.22
Price/Sales:=.84
Div - Yield:=1.24 - 5.08
PEG Ratio:=1.88
Updating Price:=24.62
Current Year Est.:=1.46
Change %:=(0.90%)
Change $:=
  0.22
  
Avg Volume:=356,178
Industry:=UTIL-ELEC PWR

(hees)
Sales:=574.15
Price/Earnings:=N/A
Day Low - High:=14.00 - 14.50
Market Cap:=500.20 M
PE (forward):=526.1
Volume:=Vol.&nbsp; 48,385
Price/Book:=2.02
52wk Low - High:=6.60 - 20.40
EPS TTM:=-.57
Price/Cash Flow:=7.33
Net Income:=-19.86
EPS Last Year:=-0.57
Price/Sales:=.84
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.21
Current Year Est.:=.03
Change %:=(-0.49%)
Change $:=
  -0.07
  
Avg Volume:=176,151
Industry:=MACH-CONST/MNG

(hele)
Sales:=777.04
Price/Earnings:=11.6
Day Low - High:=34.78 - 35.71
Market Cap:=1.08 B
PE (forward):=10.3
Volume:=Vol.&nbsp; 302,435
Price/Book:=1.57
52wk Low - High:=21.00 - 35.71
EPS TTM:=3.02
Price/Cash Flow:=9.5
Net Income:=93.31
EPS Last Year:=3.02
Price/Sales:=1.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.67
Current Year Est.:=3.4
Change %:=(1.83%)
Change $:=
  0.64
  
Avg Volume:=194,513
Industry:=COSMETICS&amp;TLTRS

(hgr)
Sales:=817.38
Price/Earnings:=17.43
Day Low - High:=25.25 - 25.90
Market Cap:=846.80 M
PE (forward):=15.17
Volume:=Vol.&nbsp; 148,689
Price/Book:=2.26
52wk Low - High:=13.01 - 28.47
EPS TTM:=1.45
Price/Cash Flow:=12.39
Net Income:=23.64
EPS Last Year:=1.45
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=25.65
Current Year Est.:=1.67
Change %:=(1.46%)
Change $:=
  0.37
  
Avg Volume:=221,728
Industry:=MED PRODUCTS

(hgsi)
Sales:=157.35
Price/Earnings:=N/A
Day Low - High:=24.40 - 25.03
Market Cap:=4.67 B
PE (forward):=
Volume:=Vol.&nbsp; 1,788,815
Price/Book:=10
52wk Low - High:=21.55 - 30.48
EPS TTM:=-1.67
Price/Cash Flow:=N/A
Net Income:=-316.35
EPS Last Year:=-1.67
Price/Sales:=33.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=24.75
Current Year Est.:=-1.8
Change %:=(0.53%)
Change $:=
  0.13
  
Avg Volume:=1,903,558
Industry:=MED-BIOMED/GENE

(hhgp)
Sales:=794.54
Price/Earnings:=N/A
Day Low - High:=5.23 - 6.11
Market Cap:=172.12 M
PE (forward):=12.81
Volume:=Vol.&nbsp; 181,171
Price/Book:=1.79
52wk Low - High:=2.93 - 7.11
EPS TTM:=0
Price/Cash Flow:=45.22
Net Income:=-.48
EPS Last Year:=0.00
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.95
Current Year Est.:=.41
Change %:=(13.33%)
Change $:=
  0.70
  
Avg Volume:=129,422
Industry:=STAFFING

(hibb)
Sales:=664.95
Price/Earnings:=23.26
Day Low - High:=40.67 - 41.87
Market Cap:=1.13 B
PE (forward):=21.23
Volume:=Vol.&nbsp; 277,870
Price/Book:=5.61
52wk Low - High:=22.09 - 41.87
EPS TTM:=1.78
Price/Cash Flow:=19.28
Net Income:=50.4
EPS Last Year:=1.78
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=41.80
Current Year Est.:=1.95
Change %:=(0.97%)
Change $:=
  0.40
  
Avg Volume:=367,338
Industry:=RETAIL-MISC/DIV

(hig)
Sales:=22383
Price/Earnings:=5.8
Day Low - High:=26.07 - 26.55
Market Cap:=11.80 B
PE (forward):=6.95
Volume:=Vol.&nbsp; 4,403,336
Price/Book:=.58
52wk Low - High:=18.81 - 31.08
EPS TTM:=4.57
Price/Cash Flow:=4.08
Net Income:=1872
EPS Last Year:=4.57
Price/Sales:=.53
Div - Yield:=0.40 - 1.51
PEG Ratio:=.73
Updating Price:=26.51
Current Year Est.:=3.81
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=4,534,584
Industry:=INS-MULTI LINE

(hk)
Sales:=1597.86
Price/Earnings:=52.94
Day Low - High:=24.21 - 25.38
Market Cap:=7.72 B
PE (forward):=27.38
Volume:=Vol.&nbsp; 8,445,476
Price/Book:=2.16
52wk Low - High:=14.32 - 27.45
EPS TTM:=.48
Price/Cash Flow:=17.26
Net Income:=31.31
EPS Last Year:=0.48
Price/Sales:=4.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=24.84
Current Year Est.:=.93
Change %:=(-2.24%)
Change $:=
  -0.57
  
Avg Volume:=5,005,879
Industry:=OIL-US EXP&amp;PROD

(hls)
Sales:=1999.3
Price/Earnings:=17.05
Day Low - High:=26.43 - 26.90
Market Cap:=2.55 B
PE (forward):=18.55
Volume:=Vol.&nbsp; 461,939
Price/Book:=34.55
52wk Low - High:=16.20 - 28.50
EPS TTM:=1.57
Price/Cash Flow:=9.29
Net Income:=938.1
EPS Last Year:=1.57
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=26.87
Current Year Est.:=1.44
Change %:=(0.41%)
Change $:=
  0.11
  
Avg Volume:=803,490
Industry:=MED-OUTP/HM CRE

(hma)
Sales:=5115
Price/Earnings:=16.01
Day Low - High:=10.79 - 11.15
Market Cap:=2.76 B
PE (forward):=14.26
Volume:=Vol.&nbsp; 2,824,164
Price/Book:=4.47
52wk Low - High:=6.13 - 11.74
EPS TTM:=.68
Price/Cash Flow:=6.57
Net Income:=158.65
EPS Last Year:=0.68
Price/Sales:=.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=11.05
Current Year Est.:=.76
Change %:=(1.47%)
Change $:=
  0.16
  
Avg Volume:=2,799,097
Industry:=MED-HOSPITALS

(hme)
Sales:=516.58
Price/Earnings:=19.48
Day Low - High:=63.12 - 63.77
Market Cap:=2.48 B
PE (forward):=18.19
Volume:=Vol.&nbsp; 294,854
Price/Book:=2.5
52wk Low - High:=42.56 - 63.77
EPS TTM:=3.26
Price/Cash Flow:=15.44
Net Income:=24.67
EPS Last Year:=3.26
Price/Sales:=4.64
Div - Yield:=2.48 - 3.90
PEG Ratio:=2.61
Updating Price:=63.77
Current Year Est.:=3.49
Change %:=(0.41%)
Change $:=
  0.26
  
Avg Volume:=373,899
Industry:=REIT-EQTY TRUST - RESID

(hmsy)
Sales:=302.87
Price/Earnings:=51.83
Day Low - High:=77.84 - 78.98
Market Cap:=2.21 B
PE (forward):=44.42
Volume:=Vol.&nbsp; 78,953
Price/Book:=6.65
52wk Low - High:=50.58 - 84.82
EPS TTM:=1.51
Price/Cash Flow:=38.52
Net Income:=42.33
EPS Last Year:=1.51
Price/Sales:=6.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=78.81
Current Year Est.:=1.76
Change %:=(0.70%)
Change $:=
  0.55
  
Avg Volume:=149,010
Industry:=MEDICAL INFO SYSTEMS

(hog)
Sales:=4176.63
Price/Earnings:=32.46
Day Low - High:=42.10 - 42.85
Market Cap:=10.12 B
PE (forward):=20.33
Volume:=Vol.&nbsp; 2,801,510
Price/Book:=4.31
52wk Low - High:=21.26 - 43.15
EPS TTM:=1.32
Price/Cash Flow:=19.6
Net Income:=232.48
EPS Last Year:=1.32
Price/Sales:=2.41
Div - Yield:=0.50 - 1.17
PEG Ratio:=2.35
Updating Price:=42.34
Current Year Est.:=2.11
Change %:=(-1.19%)
Change $:=
  -0.51
  
Avg Volume:=2,405,200
Industry:=AUTO -DOMESTIC

(hott)
Sales:=708.24
Price/Earnings:=256.33
Day Low - High:=7.41 - 7.72
Market Cap:=344.11 M
PE (forward):=52.78
Volume:=Vol.&nbsp; 1,013,049
Price/Book:=1.66
52wk Low - High:=4.58 - 8.03
EPS TTM:=.03
Price/Cash Flow:=8.52
Net Income:=-14.12
EPS Last Year:=0.03
Price/Sales:=.49
Div - Yield:=0.28 - 3.64
PEG Ratio:=2.29
Updating Price:=7.42
Current Year Est.:=.15
Change %:=(-3.51%)
Change $:=
  -0.27
  
Avg Volume:=571,438
Industry:=RETAIL-MISC/DIV

(hp)
Sales:=1875.16
Price/Earnings:=20.69
Day Low - High:=66.81 - 68.26
Market Cap:=7.22 B
PE (forward):=17.31
Volume:=Vol.&nbsp; 1,383,969
Price/Book:=2.3
52wk Low - High:=35.56 - 70.47
EPS TTM:=3.26
Price/Cash Flow:=12.61
Net Income:=249.27
EPS Last Year:=3.26
Price/Sales:=3.22
Div - Yield:=0.24 - 0.36
PEG Ratio:=N/A
Updating Price:=68.26
Current Year Est.:=3.9
Change %:=(1.19%)
Change $:=
  0.80
  
Avg Volume:=1,197,531
Industry:=OIL &amp; GAS-DRILLING

(hpq)
Sales:=126033
Price/Earnings:=7.28
Day Low - High:=36.10 - 36.59
Market Cap:=75.64 B
PE (forward):=7.27
Volume:=Vol.&nbsp; 16,314,997
Price/Book:=1.89
52wk Low - High:=33.95 - 49.39
EPS TTM:=5.01
Price/Cash Flow:=5.27
Net Income:=9220
EPS Last Year:=5.01
Price/Sales:=.59
Div - Yield:=0.48 - 1.32
PEG Ratio:=.95
Updating Price:=36.20
Current Year Est.:=5.01
Change %:=(-0.74%)
Change $:=
  -0.27
  
Avg Volume:=18,998,166
Industry:=COMP-MINI

(hpt)
Sales:=1085.49
Price/Earnings:=7.53
Day Low - High:=24.85 - 25.27
Market Cap:=3.08 B
PE (forward):=7.6
Volume:=Vol.&nbsp; 792,669
Price/Book:=1.25
52wk Low - High:=18.99 - 25.94
EPS TTM:=3.31
Price/Cash Flow:=7.04
Net Income:=33.53
EPS Last Year:=3.31
Price/Sales:=2.76
Div - Yield:=1.80 - 7.22
PEG Ratio:=1.52
Updating Price:=25.23
Current Year Est.:=3.28
Change %:=(1.24%)
Change $:=
  0.31
  
Avg Volume:=936,376
Industry:=REIT-EQTY TRUST -OTHER

(hpy)
Sales:=1864.34
Price/Earnings:=25.44
Day Low - High:=20.05 - 20.63
Market Cap:=794.39 M
PE (forward):=20.83
Volume:=Vol.&nbsp; 210,299
Price/Book:=4.24
52wk Low - High:=13.48 - 22.06
EPS TTM:=.81
Price/Cash Flow:=7.45
Net Income:=28.12
EPS Last Year:=0.81
Price/Sales:=.41
Div - Yield:=0.16 - 0.78
PEG Ratio:=1.28
Updating Price:=20.58
Current Year Est.:=.99
Change %:=(-0.15%)
Change $:=
  -0.03
  
Avg Volume:=318,566
Industry:=FINANCIAL TRANSACTION SERVICES

(hrg)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.96 - 6.14
Market Cap:=844.96 M
PE (forward):=
Volume:=Vol.&nbsp; 27,325
Price/Book:=.77
52wk Low - High:=4.28 - 6.71
EPS TTM:=-1.24
Price/Cash Flow:=N/A
Net Income:=-81.55
EPS Last Year:=-1.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.14
Current Year Est.:=N/A
Change %:=(1.15%)
Change $:=
  0.07
  
Avg Volume:=52,666
Industry:=FIN-MISC SVCS

(hrs)
Sales:=5206.1
Price/Earnings:=9.28
Day Low - High:=44.20 - 44.90
Market Cap:=5.70 B
PE (forward):=8.85
Volume:=Vol.&nbsp; 884,124
Price/Book:=2.3
52wk Low - High:=41.14 - 53.39
EPS TTM:=4.83
Price/Cash Flow:=7.78
Net Income:=605.9
EPS Last Year:=4.83
Price/Sales:=1
Div - Yield:=1.00 - 2.23
PEG Ratio:=.98
Updating Price:=44.78
Current Year Est.:=5.07
Change %:=(-0.13%)
Change $:=
  -0.06
  
Avg Volume:=999,582
Industry:=WIRELESS EQUIPMENT

(hrz)
Sales:=1162.51
Price/Earnings:=N/A
Day Low - High:=1.08 - 1.14
Market Cap:=34.59 M
PE (forward):=
Volume:=Vol.&nbsp; 632,007
Price/Book:=5.18
52wk Low - High:=0.83 - 5.95
EPS TTM:=-.73
Price/Cash Flow:=.49
Net Income:=-75.36
EPS Last Year:=-0.73
Price/Sales:=.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.13
Current Year Est.:=-1.05
Change %:=(0.89%)
Change $:=
  0.01
  
Avg Volume:=1,169,071
Industry:=TRANS-SHIP

(hsic)
Sales:=7526.79
Price/Earnings:=19.98
Day Low - High:=73.05 - 74.57
Market Cap:=6.75 B
PE (forward):=18.44
Volume:=Vol.&nbsp; 344,896
Price/Book:=2.74
52wk Low - High:=50.96 - 74.57
EPS TTM:=3.66
Price/Cash Flow:=15.36
Net Income:=341.38
EPS Last Year:=3.66
Price/Sales:=.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.42
Updating Price:=74.21
Current Year Est.:=3.97
Change %:=(1.49%)
Change $:=
  1.09
  
Avg Volume:=456,941
Industry:=MED/DENTAL-SUPP

(hsp)
Sales:=3917.2
Price/Earnings:=16.4
Day Low - High:=53.84 - 54.25
Market Cap:=9.08 B
PE (forward):=13.58
Volume:=Vol.&nbsp; 1,288,245
Price/Book:=2.62
52wk Low - High:=49.51 - 60.49
EPS TTM:=3.3
Price/Cash Flow:=11.22
Net Income:=365.4
EPS Last Year:=3.30
Price/Sales:=2.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.11
Updating Price:=53.96
Current Year Est.:=3.99
Change %:=(-0.31%)
Change $:=
  -0.17
  
Avg Volume:=1,305,083
Industry:=MED PRODUCTS

(ht)
Sales:=282.77
Price/Earnings:=15.92
Day Low - High:=5.68 - 5.82
Market Cap:=972.94 M
PE (forward):=13.85
Volume:=Vol.&nbsp; 853,217
Price/Book:=1.42
52wk Low - High:=4.16 - 6.94
EPS TTM:=.36
Price/Cash Flow:=22.73
Net Income:=-15.13
EPS Last Year:=0.36
Price/Sales:=3.35
Div - Yield:=0.24 - 4.19
PEG Ratio:=1.11
Updating Price:=5.81
Current Year Est.:=.41
Change %:=(1.40%)
Change $:=
  0.08
  
Avg Volume:=1,217,335
Industry:=REIT-EQTY TRUST -OTHER

(htgc)
Sales:=60.18
Price/Earnings:=11.86
Day Low - High:=10.47 - 10.71
Market Cap:=462.54 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 200,595
Price/Book:=1.14
52wk Low - High:=9.07 - 11.55
EPS TTM:=.89
Price/Cash Flow:=8.05
Net Income:=18.3
EPS Last Year:=0.89
Price/Sales:=6.61
Div - Yield:=0.88 - 8.33
PEG Ratio:=.93
Updating Price:=10.63
Current Year Est.:=.92
Change %:=(0.66%)
Change $:=
  0.07
  
Avg Volume:=218,201
Industry:=FIN-SBIC&amp;COMMRL

(hts)
Sales:=265.02
Price/Earnings:=7.05
Day Low - High:=28.56 - 28.89
Market Cap:=2.15 B
PE (forward):=6.87
Volume:=Vol.&nbsp; 1,102,685
Price/Book:=1.1
52wk Low - High:=26.82 - 31.98
EPS TTM:=4.07
Price/Cash Flow:=6.25
Net Income:=182.91
EPS Last Year:=4.07
Price/Sales:=7.41
Div - Yield:=4.00 - 13.94
PEG Ratio:=6.87
Updating Price:=28.84
Current Year Est.:=4.18
Change %:=(0.49%)
Change $:=
  0.14
  
Avg Volume:=1,312,487
Industry:=REIT-MTGE TRUST

(hurn)
Sales:=553.01
Price/Earnings:=17.37
Day Low - High:=30.04 - 31.12
Market Cap:=686.39 M
PE (forward):=19.88
Volume:=Vol.&nbsp; 57,202
Price/Book:=1.94
52wk Low - High:=17.30 - 31.63
EPS TTM:=1.78
Price/Cash Flow:=11.64
Net Income:=10.07
EPS Last Year:=1.78
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.47
Updating Price:=31.00
Current Year Est.:=1.56
Change %:=(0.26%)
Change $:=
  0.08
  
Avg Volume:=112,755
Industry:=CONSULTING

(hwkn)
Sales:=297.64
Price/Earnings:=17.47
Day Low - High:=35.14 - 36.70
Market Cap:=372.85 M
PE (forward):=
Volume:=Vol.&nbsp; 33,467
Price/Book:=2.73
52wk Low - High:=24.51 - 50.18
EPS TTM:=2.07
Price/Cash Flow:=13.02
Net Income:=20.31
EPS Last Year:=2.07
Price/Sales:=1.25
Div - Yield:=0.60 - 1.66
PEG Ratio:=N/A
Updating Price:=36.18
Current Year Est.:=2.18
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=43,739
Industry:=CHEM-SPECIALTY

(iaci)
Sales:=1636.81
Price/Earnings:=57.46
Day Low - High:=38.57 - 39.10
Market Cap:=3.51 B
PE (forward):=33.22
Volume:=Vol.&nbsp; 1,125,334
Price/Book:=1.39
52wk Low - High:=21.56 - 39.39
EPS TTM:=.68
Price/Cash Flow:=29.46
Net Income:=136.13
EPS Last Year:=0.68
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=38.59
Current Year Est.:=1.18
Change %:=(-1.23%)
Change $:=
  -0.48
  
Avg Volume:=1,105,818
Industry:=INTERNET COMMERCE

(ibm)
Sales:=99870
Price/Earnings:=14.72
Day Low - High:=175.09 - 177.77
Market Cap:=212.48 B
PE (forward):=13.27
Volume:=Vol.&nbsp; 5,813,433
Price/Book:=9.39
52wk Low - High:=122.17 - 177.77
EPS TTM:=11.92
Price/Cash Flow:=11.08
Net Income:=15095
EPS Last Year:=11.92
Price/Sales:=2.09
Div - Yield:=3.00 - 1.71
PEG Ratio:=1.24
Updating Price:=177.71
Current Year Est.:=13.23
Change %:=(1.30%)
Change $:=
  2.28
  
Avg Volume:=4,652,318
Industry:=COMPUTER-INTEGRATED SYSTEMS

(iboc)
Sales:=677.55
Price/Earnings:=9.73
Day Low - High:=16.91 - 17.24
Market Cap:=1.15 B
PE (forward):=
Volume:=Vol.&nbsp; 129,216
Price/Book:=.91
52wk Low - High:=15.11 - 21.20
EPS TTM:=1.75
Price/Cash Flow:=6.32
Net Income:=128.13
EPS Last Year:=1.75
Price/Sales:=1.8
Div - Yield:=0.38 - 2.23
PEG Ratio:=1.03
Updating Price:=17.20
Current Year Est.:=1.65
Change %:=(1.06%)
Change $:=
  0.18
  
Avg Volume:=231,565
Industry:=BANKS-SOUTHWEST

(icge)
Sales:=115.71
Price/Earnings:=42
Day Low - High:=12.39 - 12.73
Market Cap:=467.27 M
PE (forward):=60.97
Volume:=Vol.&nbsp; 61,301
Price/Book:=1.9
52wk Low - High:=7.20 - 14.50
EPS TTM:=.3
Price/Cash Flow:=9.26
Net Income:=33.71
EPS Last Year:=0.30
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.05
Updating Price:=12.65
Current Year Est.:=.21
Change %:=(0.40%)
Change $:=
  0.05
  
Avg Volume:=167,608
Industry:=FIN-SBIC&amp;COMMRL

(icog)
Sales:=N/A
Price/Earnings:=2.49
Day Low - High:=2.93 - 3.00
Market Cap:=752.06 M
PE (forward):=
Volume:=Vol.&nbsp; 308,927
Price/Book:=2.69
52wk Low - High:=1.20 - 3.26
EPS TTM:=1.19
Price/Cash Flow:=N/A
Net Income:=303.15
EPS Last Year:=1.19
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.98
Current Year Est.:=N/A
Change %:=(0.68%)
Change $:=
  0.02
  
Avg Volume:=824,537
Industry:=SATELLITE COMMUNICATION

(idti)
Sales:=625.7
Price/Earnings:=17.06
Day Low - High:=7.87 - 8.02
Market Cap:=1.19 B
PE (forward):=19.09
Volume:=Vol.&nbsp; 924,887
Price/Book:=2.02
52wk Low - High:=4.82 - 8.74
EPS TTM:=.47
Price/Cash Flow:=10.59
Net Income:=72.63
EPS Last Year:=0.47
Price/Sales:=1.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.93
Current Year Est.:=.42
Change %:=(-1.12%)
Change $:=
  -0.09
  
Avg Volume:=1,790,538
Industry:=ELEC COMP-SEMIC

(idxx)
Sales:=1103.39
Price/Earnings:=32.96
Day Low - High:=78.31 - 79.55
Market Cap:=4.50 B
PE (forward):=29.08
Volume:=Vol.&nbsp; 252,683
Price/Book:=7.55
52wk Low - High:=54.80 - 82.91
EPS TTM:=2.38
Price/Cash Flow:=24.55
Net Income:=144.87
EPS Last Year:=2.38
Price/Sales:=3.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.88
Updating Price:=79.52
Current Year Est.:=2.7
Change %:=(1.36%)
Change $:=
  1.07
  
Avg Volume:=270,883
Industry:=MED INSTRUMENTS

(ihs)
Sales:=1075.46
Price/Earnings:=34.68
Day Low - High:=83.23 - 84.12
Market Cap:=5.44 B
PE (forward):=35.89
Volume:=Vol.&nbsp; 130,260
Price/Book:=4.18
52wk Low - High:=57.76 - 89.87
EPS TTM:=2.42
Price/Cash Flow:=26.11
Net Income:=145.45
EPS Last Year:=2.42
Price/Sales:=4.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.08
Updating Price:=83.97
Current Year Est.:=2.34
Change %:=(0.05%)
Change $:=
  0.04
  
Avg Volume:=240,594
Industry:=BUSINESS INFO SVCS

(iilg)
Sales:=409.44
Price/Earnings:=19.68
Day Low - High:=13.76 - 14.21
Market Cap:=802.73 M
PE (forward):=21.49
Volume:=Vol.&nbsp; 253,324
Price/Book:=3.36
52wk Low - High:=11.61 - 17.94
EPS TTM:=.71
Price/Cash Flow:=9.7
Net Income:=40.2
EPS Last Year:=0.71
Price/Sales:=1.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.19
Current Year Est.:=.65
Change %:=(1.57%)
Change $:=
  0.22
  
Avg Volume:=231,359
Industry:=BUSINESS SERVICES

(iivi)
Sales:=345.09
Price/Earnings:=22.06
Day Low - High:=26.38 - 27.36
Market Cap:=1.67 B
PE (forward):=18.31
Volume:=Vol.&nbsp; 415,865
Price/Book:=3.39
52wk Low - High:=14.54 - 29.96
EPS TTM:=1.21
Price/Cash Flow:=27.03
Net Income:=76.62
EPS Last Year:=1.21
Price/Sales:=3.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=27.28
Current Year Est.:=1.46
Change %:=(2.21%)
Change $:=
  0.59
  
Avg Volume:=363,546
Industry:=LASERS-SYS/COMP

(ikan)
Sales:=191.68
Price/Earnings:=N/A
Day Low - High:=1.20 - 1.25
Market Cap:=83.19 M
PE (forward):=
Volume:=Vol.&nbsp; 141,219
Price/Book:=1.32
52wk Low - High:=0.86 - 2.00
EPS TTM:=-.29
Price/Cash Flow:=N/A
Net Income:=-47.42
EPS Last Year:=-0.29
Price/Sales:=.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.22
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=473,498
Industry:=SEMI-COMMUNICATIONS

(ilmn)
Sales:=902.74
Price/Earnings:=64.86
Day Low - High:=77.56 - 79.40
Market Cap:=9.58 B
PE (forward):=51.37
Volume:=Vol.&nbsp; 1,777,286
Price/Book:=9.36
52wk Low - High:=41.16 - 79.40
EPS TTM:=1.2
Price/Cash Flow:=46.52
Net Income:=127.82
EPS Last Year:=1.20
Price/Sales:=9.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.09
Updating Price:=77.88
Current Year Est.:=1.51
Change %:=(0.06%)
Change $:=
  0.05
  
Avg Volume:=1,408,323
Industry:=MED-BIOMED/GENE

(im)
Sales:=34588.98
Price/Earnings:=9.46
Day Low - High:=17.87 - 18.22
Market Cap:=2.89 B
PE (forward):=9.59
Volume:=Vol.&nbsp; 1,316,012
Price/Book:=.84
52wk Low - High:=14.72 - 21.63
EPS TTM:=1.9
Price/Cash Flow:=7.36
Net Income:=304.04
EPS Last Year:=1.90
Price/Sales:=.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=.64
Updating Price:=18.18
Current Year Est.:=1.87
Change %:=(1.17%)
Change $:=
  0.21
  
Avg Volume:=1,313,781
Industry:=RETAIL/WHSL CMP

(ima)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=0.20 - 0.40
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(imgn)
Sales:=13.94
Price/Earnings:=N/A
Day Low - High:=12.34 - 13.37
Market Cap:=917.23 M
PE (forward):=
Volume:=Vol.&nbsp; 1,390,326
Price/Book:=12.82
52wk Low - High:=4.96 - 14.10
EPS TTM:=-.83
Price/Cash Flow:=N/A
Net Income:=-55.53
EPS Last Year:=-0.83
Price/Sales:=53.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.37
Current Year Est.:=-.74
Change %:=(9.50%)
Change $:=
  1.16
  
Avg Volume:=570,240
Industry:=MED-DRUGS

(imn)
Sales:=1460.9
Price/Earnings:=59.19
Day Low - High:=9.20 - 9.49
Market Cap:=366.13 M
PE (forward):=
Volume:=Vol.&nbsp; 105,472
Price/Book:=.47
52wk Low - High:=8.41 - 12.36
EPS TTM:=.16
Price/Cash Flow:=4.87
Net Income:=-163.1
EPS Last Year:=0.16
Price/Sales:=.26
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.29
Current Year Est.:=-.37
Change %:=(-1.90%)
Change $:=
  -0.18
  
Avg Volume:=142,385
Industry:=COMP-STORAGE DEV

(in)
Sales:=679.11
Price/Earnings:=N/A
Day Low - High:=10.97 - 11.18
Market Cap:=659.25 M
PE (forward):=22.35
Volume:=Vol.&nbsp; 206,691
Price/Book:=1.46
52wk Low - High:=9.51 - 13.08
EPS TTM:=0
Price/Cash Flow:=49.35
Net Income:=-7.76
EPS Last Year:=0.00
Price/Sales:=.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=11.00
Current Year Est.:=.5
Change %:=(-0.90%)
Change $:=
  -0.10
  
Avg Volume:=311,551
Industry:=COMP-PERIPH EQP

(inap)
Sales:=244.16
Price/Earnings:=N/A
Day Low - High:=7.29 - 7.47
Market Cap:=386.74 M
PE (forward):=
Volume:=Vol.&nbsp; 233,165
Price/Book:=2.05
52wk Low - High:=3.90 - 8.56
EPS TTM:=-.07
Price/Cash Flow:=12.11
Net Income:=-4.86
EPS Last Year:=-0.07
Price/Sales:=1.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.32
Current Year Est.:=-.06
Change %:=(-1.08%)
Change $:=
  -0.08
  
Avg Volume:=374,964
Industry:=INTERNET SERVICES

(indm)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(infi)
Sales:=71.33
Price/Earnings:=N/A
Day Low - High:=8.32 - 8.50
Market Cap:=223.71 M
PE (forward):=
Volume:=Vol.&nbsp; 34,647
Price/Book:=4.59
52wk Low - High:=4.42 - 8.50
EPS TTM:=-1.7
Price/Cash Flow:=N/A
Net Income:=-43.85
EPS Last Year:=-1.70
Price/Sales:=2.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.50
Current Year Est.:=-1.31
Change %:=(1.07%)
Change $:=
  0.09
  
Avg Volume:=94,978
Industry:=MED-DRUGS

(infy)
Sales:=6041
Price/Earnings:=25.56
Day Low - High:=66.02 - 66.72
Market Cap:=38.31 B
PE (forward):=22.64
Volume:=Vol.&nbsp; 1,049,248
Price/Book:=6.38
52wk Low - High:=56.73 - 77.92
EPS TTM:=2.61
Price/Cash Flow:=22.68
Net Income:=1499
EPS Last Year:=2.61
Price/Sales:=6.34
Div - Yield:=0.63 - 0.94
PEG Ratio:=1.35
Updating Price:=66.46
Current Year Est.:=2.95
Change %:=(-0.39%)
Change $:=
  -0.26
  
Avg Volume:=1,147,137
Industry:=COMP-SOFTWARE

(ino)
Sales:=6.14
Price/Earnings:=N/A
Day Low - High:=0.68 - 0.73
Market Cap:=83.99 M
PE (forward):=
Volume:=Vol.&nbsp; 1,687,591
Price/Book:=1.44
52wk Low - High:=0.56 - 1.56
EPS TTM:=-.16
Price/Cash Flow:=N/A
Net Income:=-17.73
EPS Last Year:=-0.16
Price/Sales:=10.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.69
Current Year Est.:=-.16
Change %:=(4.55%)
Change $:=
  0.03
  
Avg Volume:=1,426,631
Industry:=MED-BIOMED/GENE

(intc)
Sales:=43623
Price/Earnings:=10.29
Day Low - High:=22.44 - 22.82
Market Cap:=118.98 B
PE (forward):=9.82
Volume:=Vol.&nbsp; 42,594,768
Price/Book:=2.6
52wk Low - High:=17.60 - 23.96
EPS TTM:=2.18
Price/Cash Flow:=7.67
Net Income:=12390
EPS Last Year:=2.18
Price/Sales:=2.58
Div - Yield:=0.72 - 3.23
PEG Ratio:=.97
Updating Price:=22.75
Current Year Est.:=2.29
Change %:=(1.38%)
Change $:=
  0.31
  
Avg Volume:=48,974,400
Industry:=SEMI-GENERAL

(intu)
Sales:=3455
Price/Earnings:=23.91
Day Low - High:=51.14 - 52.55
Market Cap:=15.92 B
PE (forward):=23.92
Volume:=Vol.&nbsp; 3,332,389
Price/Book:=5.62
52wk Low - High:=34.35 - 56.46
EPS TTM:=2.19
Price/Cash Flow:=19.2
Net Income:=643
EPS Last Year:=2.19
Price/Sales:=4.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.71
Updating Price:=52.34
Current Year Est.:=2.19
Change %:=(-0.04%)
Change $:=
  -0.02
  
Avg Volume:=2,271,199
Industry:=COMP-SOFTWARE

(io)
Sales:=444.32
Price/Earnings:=43.91
Day Low - High:=9.95 - 10.20
Market Cap:=1.57 B
PE (forward):=26.07
Volume:=Vol.&nbsp; 1,114,846
Price/Book:=4.17
52wk Low - High:=3.33 - 13.92
EPS TTM:=.23
Price/Cash Flow:=10.82
Net Income:=34.53
EPS Last Year:=0.23
Price/Sales:=3.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.10
Current Year Est.:=.39
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,754,490
Industry:=OIL FLD MCH&amp;EQP

(ipcc)
Sales:=961.3
Price/Earnings:=9.91
Day Low - High:=55.48 - 56.62
Market Cap:=688.08 M
PE (forward):=15.31
Volume:=Vol.&nbsp; 37,371
Price/Book:=1.04
52wk Low - High:=45.01 - 64.60
EPS TTM:=5.6
Price/Cash Flow:=7.04
Net Income:=86.9
EPS Last Year:=5.60
Price/Sales:=.69
Div - Yield:=0.72 - 1.30
PEG Ratio:=2.29
Updating Price:=56.31
Current Year Est.:=3.63
Change %:=(1.48%)
Change $:=
  0.82
  
Avg Volume:=39,142
Industry:=INS-PROP&amp;CASLTY

(ipcm)
Sales:=363.4
Price/Earnings:=30.08
Day Low - High:=47.33 - 48.43
Market Cap:=777.85 M
PE (forward):=25.62
Volume:=Vol.&nbsp; 107,207
Price/Book:=4.21
52wk Low - High:=22.66 - 52.25
EPS TTM:=1.58
Price/Cash Flow:=28.69
Net Income:=26.23
EPS Last Year:=1.58
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.14
Updating Price:=48.30
Current Year Est.:=1.86
Change %:=(1.64%)
Change $:=
  0.78
  
Avg Volume:=83,670
Industry:=MEDICAL SERVICES

(ipg)
Sales:=6531.9
Price/Earnings:=26.02
Day Low - High:=12.43 - 12.70
Market Cap:=6.23 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 8,387,598
Price/Book:=2.7
52wk Low - High:=6.99 - 13.35
EPS TTM:=.49
Price/Cash Flow:=13.31
Net Income:=280.5
EPS Last Year:=0.49
Price/Sales:=.93
Div - Yield:=0.24 - 1.88
PEG Ratio:=1.51
Updating Price:=12.59
Current Year Est.:=.65
Change %:=(-1.25%)
Change $:=
  -0.16
  
Avg Volume:=6,808,740
Industry:=ADVERTISING/MKTG SVCS

(ipgp)
Sales:=299.26
Price/Earnings:=49.6
Day Low - High:=74.00 - 75.64
Market Cap:=3.59 B
PE (forward):=33.95
Volume:=Vol.&nbsp; 654,349
Price/Book:=9.94
52wk Low - High:=13.93 - 78.59
EPS TTM:=1.53
Price/Cash Flow:=46.78
Net Income:=73.66
EPS Last Year:=1.53
Price/Sales:=10.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.39
Updating Price:=74.57
Current Year Est.:=2.23
Change %:=(-1.73%)
Change $:=
  -1.31
  
Avg Volume:=566,397
Industry:=LASERS-SYS/COMP

(ipi)
Sales:=359.3
Price/Earnings:=44.93
Day Low - High:=31.89 - 32.46
Market Cap:=2.43 B
PE (forward):=23.09
Volume:=Vol.&nbsp; 661,668
Price/Book:=3.09
52wk Low - High:=19.77 - 40.22
EPS TTM:=.72
Price/Cash Flow:=33.14
Net Income:=61.72
EPS Last Year:=0.72
Price/Sales:=6.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=32.05
Current Year Est.:=1.4
Change %:=(-0.93%)
Change $:=
  -0.30
  
Avg Volume:=776,588
Industry:=FERTILIZERS

(ipxl)
Sales:=879.51
Price/Earnings:=19.62
Day Low - High:=21.28 - 21.74
Market Cap:=1.40 B
PE (forward):=24.49
Volume:=Vol.&nbsp; 463,927
Price/Book:=2.6
52wk Low - High:=14.70 - 28.75
EPS TTM:=1.09
Price/Cash Flow:=4.5
Net Income:=132.8
EPS Last Year:=1.09
Price/Sales:=2.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.9
Updating Price:=21.50
Current Year Est.:=.87
Change %:=(0.51%)
Change $:=
  0.11
  
Avg Volume:=933,509
Industry:=MED-GENERIC DRG

(ir)
Sales:=14079.1
Price/Earnings:=17.5
Day Low - High:=45.58 - 46.23
Market Cap:=15.18 B
PE (forward):=14.79
Volume:=Vol.&nbsp; 2,904,282
Price/Book:=1.84
52wk Low - High:=32.42 - 52.33
EPS TTM:=2.62
Price/Cash Flow:=12.42
Net Income:=563.1
EPS Last Year:=2.62
Price/Sales:=1.06
Div - Yield:=0.48 - 1.05
PEG Ratio:=1.06
Updating Price:=46.03
Current Year Est.:=3.1
Change %:=(0.41%)
Change $:=
  0.19
  
Avg Volume:=3,598,489
Industry:=MACH-GENL INDL

(irc)
Sales:=167.03
Price/Earnings:=13.86
Day Low - High:=8.93 - 9.11
Market Cap:=799.29 M
PE (forward):=11.33
Volume:=Vol.&nbsp; 313,980
Price/Book:=2.02
52wk Low - High:=7.17 - 9.99
EPS TTM:=.65
Price/Cash Flow:=16.38
Net Income:=1.81
EPS Last Year:=0.65
Price/Sales:=4.66
Div - Yield:=0.57 - 6.33
PEG Ratio:=2.1
Updating Price:=9.11
Current Year Est.:=.8
Change %:=(1.11%)
Change $:=
  0.10
  
Avg Volume:=403,515
Industry:=REIT-EQTY TRUST - RETAIL

(irm)
Sales:=3127.55
Price/Earnings:=29.1
Day Low - High:=34.37 - 35.03
Market Cap:=6.95 B
PE (forward):=28.39
Volume:=Vol.&nbsp; 2,900,664
Price/Book:=3.42
52wk Low - High:=19.93 - 35.50
EPS TTM:=1.19
Price/Cash Flow:=7.97
Net Income:=-6.01
EPS Last Year:=1.19
Price/Sales:=2.21
Div - Yield:=1.00 - 2.89
PEG Ratio:=1.96
Updating Price:=35.00
Current Year Est.:=1.22
Change %:=(1.07%)
Change $:=
  0.37
  
Avg Volume:=1,486,394
Industry:=BUSINESS SERVICES

(isis)
Sales:=108.47
Price/Earnings:=N/A
Day Low - High:=8.90 - 9.05
Market Cap:=899.33 M
PE (forward):=
Volume:=Vol.&nbsp; 500,203
Price/Book:=3.95
52wk Low - High:=7.59 - 10.63
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-71.59
EPS Last Year:=-0.72
Price/Sales:=9.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.04
Current Year Est.:=-.68
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=572,407
Industry:=MED-BIOMED/GENE

(isrg)
Sales:=1413
Price/Earnings:=38.37
Day Low - High:=379.91 - 384.49
Market Cap:=14.98 B
PE (forward):=34.17
Volume:=Vol.&nbsp; 241,330
Price/Book:=6.7
52wk Low - High:=246.05 - 384.49
EPS TTM:=9.94
Price/Cash Flow:=35.49
Net Income:=400.6
EPS Last Year:=9.94
Price/Sales:=10.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=380.87
Current Year Est.:=11.16
Change %:=(-0.13%)
Change $:=
  -0.50
  
Avg Volume:=267,318
Industry:=MED INSTRUMENTS

(isrl)
Sales:=42.2
Price/Earnings:=N/A
Day Low - High:=64.36 - N/A
Market Cap:=181.02 M
PE (forward):=
Volume:=Vol.&nbsp; 14,826
Price/Book:=12.83
52wk Low - High:=47.66 - 91.43
EPS TTM:=-3.1
Price/Cash Flow:=14.83
Net Income:=-8.45
EPS Last Year:=-3.10
Price/Sales:=4.19
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=68.00
Current Year Est.:=N/A
Change %:=(2.10%)
Change $:=
  1.40
  
Avg Volume:=3,511
Industry:=OIL-INTL SPCLTY

(itc)
Sales:=696.84
Price/Earnings:=24.22
Day Low - High:=71.50 - 72.48
Market Cap:=3.68 B
PE (forward):=21.76
Volume:=Vol.&nbsp; 283,106
Price/Book:=3.17
52wk Low - High:=52.45 - 74.67
EPS TTM:=2.98
Price/Cash Flow:=15.72
Net Income:=153.48
EPS Last Year:=2.98
Price/Sales:=5.15
Div - Yield:=1.34 - 1.86
PEG Ratio:=1.5
Updating Price:=72.18
Current Year Est.:=3.32
Change %:=(0.01%)
Change $:=
  0.01
  
Avg Volume:=210,983
Industry:=UTIL-ELEC PWR

(itri)
Sales:=2259.27
Price/Earnings:=12.41
Day Low - High:=48.59 - 49.53
Market Cap:=2.01 B
PE (forward):=11.68
Volume:=Vol.&nbsp; 315,955
Price/Book:=1.29
52wk Low - High:=46.17 - 67.58
EPS TTM:=3.98
Price/Cash Flow:=6.52
Net Income:=109.7
EPS Last Year:=3.98
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=48.78
Current Year Est.:=4.23
Change %:=(-1.26%)
Change $:=
  -0.62
  
Avg Volume:=384,411
Industry:=ELEC TEST EQUIPTMENT

(ivac)
Sales:=202.53
Price/Earnings:=11.7
Day Low - High:=9.93 - 10.19
Market Cap:=229.75 M
PE (forward):=
Volume:=Vol.&nbsp; 38,172
Price/Book:=1.13
52wk Low - High:=8.97 - 15.39
EPS TTM:=.86
Price/Cash Flow:=6.66
Net Income:=19.59
EPS Last Year:=0.86
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.97
Current Year Est.:=-.64
Change %:=(-0.89%)
Change $:=
  -0.09
  
Avg Volume:=83,738
Industry:=ELEC-MANUFACT MACHINERY

(ivc)
Sales:=1722.08
Price/Earnings:=17.66
Day Low - High:=33.78 - 34.20
Market Cap:=1.05 B
PE (forward):=16.19
Volume:=Vol.&nbsp; 127,932
Price/Book:=1.57
52wk Low - High:=19.92 - 34.20
EPS TTM:=1.92
Price/Cash Flow:=10.63
Net Income:=29.69
EPS Last Year:=1.92
Price/Sales:=.6
Div - Yield:=0.05 - 0.15
PEG Ratio:=N/A
Updating Price:=34.00
Current Year Est.:=2.09
Change %:=(0.29%)
Change $:=
  0.10
  
Avg Volume:=165,670
Industry:=MED/DENTAL-SUPP

(ivz)
Sales:=3487.7
Price/Earnings:=15.5
Day Low - High:=23.11 - 23.39
Market Cap:=10.81 B
PE (forward):=13.01
Volume:=Vol.&nbsp; 2,958,200
Price/Book:=1.14
52wk Low - High:=16.70 - 29.94
EPS TTM:=1.51
Price/Cash Flow:=14.68
Net Income:=548.2
EPS Last Year:=1.51
Price/Sales:=2.85
Div - Yield:=0.49 - 2.09
PEG Ratio:=1.12
Updating Price:=23.28
Current Year Est.:=1.8
Change %:=(-0.51%)
Change $:=
  -0.12
  
Avg Volume:=4,071,601
Industry:=FIN-INVEST MGMT

(ixys)
Sales:=363.27
Price/Earnings:=15.88
Day Low - High:=14.29 - 15.35
Market Cap:=480.32 M
PE (forward):=13.29
Volume:=Vol.&nbsp; 89,808
Price/Book:=2.08
52wk Low - High:=8.00 - 15.98
EPS TTM:=.96
Price/Cash Flow:=9.94
Net Income:=36.65
EPS Last Year:=0.96
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.17
Current Year Est.:=1.15
Change %:=(-0.46%)
Change $:=
  -0.07
  
Avg Volume:=92,596
Industry:=ELEC COMP-SEMIC

(jakk)
Sales:=747.27
Price/Earnings:=14.31
Day Low - High:=18.71 - 19.09
Market Cap:=509.86 M
PE (forward):=13.3
Volume:=Vol.&nbsp; 205,155
Price/Book:=1.27
52wk Low - High:=13.17 - 21.21
EPS TTM:=1.31
Price/Cash Flow:=6.61
Net Income:=41.63
EPS Last Year:=1.31
Price/Sales:=.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.06
Updating Price:=18.77
Current Year Est.:=1.41
Change %:=(0.16%)
Change $:=
  0.03
  
Avg Volume:=134,520
Industry:=TOYS/GAME/HOBBY

(jazz)
Sales:=173.78
Price/Earnings:=22.7
Day Low - High:=35.03 - 35.98
Market Cap:=1.45 B
PE (forward):=12.84
Volume:=Vol.&nbsp; 453,425
Price/Book:=23.91
52wk Low - High:=7.51 - 36.47
EPS TTM:=1.57
Price/Cash Flow:=24.51
Net Income:=53.14
EPS Last Year:=1.57
Price/Sales:=7.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.38
Current Year Est.:=2.78
Change %:=(-0.73%)
Change $:=
  -0.26
  
Avg Volume:=632,925
Industry:=MED-DRUGS

(jbht)
Sales:=3793.49
Price/Earnings:=28.48
Day Low - High:=47.36 - 48.55
Market Cap:=5.72 B
PE (forward):=22.69
Volume:=Vol.&nbsp; 701,109
Price/Book:=10.32
52wk Low - High:=32.03 - 48.55
EPS TTM:=1.67
Price/Cash Flow:=14.78
Net Income:=212.23
EPS Last Year:=1.67
Price/Sales:=1.45
Div - Yield:=0.52 - 1.09
PEG Ratio:=1.16
Updating Price:=48.25
Current Year Est.:=2.1
Change %:=(1.45%)
Change $:=
  0.69
  
Avg Volume:=770,072
Industry:=TRANS-TRUCK

(jcp)
Sales:=17759
Price/Earnings:=21.21
Day Low - High:=33.96 - 34.43
Market Cap:=7.33 B
PE (forward):=15.74
Volume:=Vol.&nbsp; 4,309,359
Price/Book:=1.66
52wk Low - High:=19.42 - 41.00
EPS TTM:=1.62
Price/Cash Flow:=9.14
Net Income:=393
EPS Last Year:=1.62
Price/Sales:=.41
Div - Yield:=0.80 - 2.33
PEG Ratio:=1.31
Updating Price:=34.19
Current Year Est.:=2.18
Change %:=(0.09%)
Change $:=
  0.03
  
Avg Volume:=7,754,801
Industry:=RETAIL-RGN DEPT

(jec)
Sales:=9915.52
Price/Earnings:=17.72
Day Low - High:=42.37 - 43.35
Market Cap:=5.46 B
PE (forward):=16.61
Volume:=Vol.&nbsp; 829,998
Price/Book:=1.78
52wk Low - High:=34.39 - 55.73
EPS TTM:=2.43
Price/Cash Flow:=13.51
Net Income:=242.11
EPS Last Year:=2.43
Price/Sales:=.56
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.28
Updating Price:=43.12
Current Year Est.:=2.59
Change %:=(0.16%)
Change $:=
  0.07
  
Avg Volume:=912,213
Industry:=ENGINRG/R&amp;D SVS

(jll)
Sales:=2925.61
Price/Earnings:=26.2
Day Low - High:=95.39 - 98.00
Market Cap:=4.12 B
PE (forward):=19.58
Volume:=Vol.&nbsp; 263,339
Price/Book:=2.55
52wk Low - High:=61.83 - 107.84
EPS TTM:=3.66
Price/Cash Flow:=14.36
Net Income:=155.15
EPS Last Year:=3.66
Price/Sales:=1.36
Div - Yield:=0.30 - 0.31
PEG Ratio:=1.22
Updating Price:=97.66
Current Year Est.:=4.9
Change %:=(1.82%)
Change $:=
  1.75
  
Avg Volume:=273,706
Industry:=REAL ESTATE OPS

(jnj)
Sales:=61587
Price/Earnings:=14.03
Day Low - High:=67.37 - 67.75
Market Cap:=185.36 B
PE (forward):=13.65
Volume:=Vol.&nbsp; 7,035,746
Price/Book:=3.1
52wk Low - High:=56.86 - 67.75
EPS TTM:=4.82
Price/Cash Flow:=11.45
Net Income:=12284
EPS Last Year:=4.82
Price/Sales:=2.98
Div - Yield:=2.28 - 3.37
PEG Ratio:=2.26
Updating Price:=67.55
Current Year Est.:=4.96
Change %:=(-0.10%)
Change $:=
  -0.07
  
Avg Volume:=10,038,415
Industry:=LARGE CAP PHARMA

(jnpr)
Sales:=4093.27
Price/Earnings:=28.64
Day Low - High:=31.22 - 31.78
Market Cap:=16.95 B
PE (forward):=25.65
Volume:=Vol.&nbsp; 6,930,161
Price/Book:=2.47
52wk Low - High:=23.88 - 45.01
EPS TTM:=1.11
Price/Cash Flow:=22.76
Net Income:=585.04
EPS Last Year:=1.11
Price/Sales:=3.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=31.50
Current Year Est.:=1.24
Change %:=(-0.91%)
Change $:=
  -0.29
  
Avg Volume:=9,195,152
Industry:=WIRELESS EQUIPMENT

(joyg)
Sales:=3524.33
Price/Earnings:=19.34
Day Low - High:=96.03 - 97.94
Market Cap:=10.16 B
PE (forward):=16.95
Volume:=Vol.&nbsp; 1,516,168
Price/Book:=5.88
52wk Low - High:=50.05 - 103.44
EPS TTM:=5
Price/Cash Flow:=19.16
Net Income:=515.51
EPS Last Year:=5.00
Price/Sales:=2.65
Div - Yield:=0.70 - 0.72
PEG Ratio:=.99
Updating Price:=96.72
Current Year Est.:=5.7
Change %:=(0.02%)
Change $:=
  0.02
  
Avg Volume:=1,661,884
Industry:=MACH-CONST/MNG

(jpm)
Sales:=102694
Price/Earnings:=9.12
Day Low - High:=40.18 - 40.65
Market Cap:=163.04 B
PE (forward):=8.35
Volume:=Vol.&nbsp; 23,625,076
Price/Book:=.95
52wk Low - High:=35.55 - 48.36
EPS TTM:=4.5
Price/Cash Flow:=7.18
Net Income:=19599
EPS Last Year:=4.50
Price/Sales:=1.63
Div - Yield:=1.00 - 2.44
PEG Ratio:=1.24
Updating Price:=40.56
Current Year Est.:=4.91
Change %:=(-1.15%)
Change $:=
  -0.47
  
Avg Volume:=33,439,012
Industry:=BANKS-MAJOR REGIONAL

(kalu)
Sales:=1079.1
Price/Earnings:=37.82
Day Low - High:=53.81 - 54.52
Market Cap:=1.05 B
PE (forward):=23.37
Volume:=Vol.&nbsp; 66,064
Price/Book:=1.13
52wk Low - High:=33.90 - 55.76
EPS TTM:=1.44
Price/Cash Flow:=19.52
Net Income:=16.6
EPS Last Year:=1.44
Price/Sales:=.93
Div - Yield:=0.96 - 1.76
PEG Ratio:=N/A
Updating Price:=54.37
Current Year Est.:=2.33
Change %:=(-0.17%)
Change $:=
  -0.09
  
Avg Volume:=176,835
Industry:=METAL PROC&amp;FABR

(kar)
Sales:=1815
Price/Earnings:=22.94
Day Low - High:=19.02 - 19.43
Market Cap:=2.66 B
PE (forward):=17.62
Volume:=Vol.&nbsp; 318,105
Price/Book:=2.03
52wk Low - High:=11.03 - 21.00
EPS TTM:=.85
Price/Cash Flow:=10.1
Net Income:=101.3
EPS Last Year:=0.85
Price/Sales:=1.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=19.32
Current Year Est.:=1.11
Change %:=(-0.92%)
Change $:=
  -0.18
  
Avg Volume:=214,114
Industry:=RETAIL-MISC/DIV

(kbh)
Sales:=1590
Price/Earnings:=N/A
Day Low - High:=9.53 - 9.91
Market Cap:=765.12 M
PE (forward):=
Volume:=Vol.&nbsp; 6,567,689
Price/Book:=1.73
52wk Low - High:=9.43 - 16.11
EPS TTM:=-1.28
Price/Cash Flow:=N/A
Net Income:=-166.99
EPS Last Year:=-1.28
Price/Sales:=.54
Div - Yield:=0.25 - 2.52
PEG Ratio:=N/A
Updating Price:=9.63
Current Year Est.:=-2.4
Change %:=(-3.12%)
Change $:=
  -0.31
  
Avg Volume:=6,170,471
Industry:=BLDG-RSDNT/COMR

(kbr)
Sales:=10099
Price/Earnings:=15.37
Day Low - High:=37.79 - 38.58
Market Cap:=5.78 B
PE (forward):=16.1
Volume:=Vol.&nbsp; 1,025,450
Price/Book:=2.52
52wk Low - High:=19.53 - 38.79
EPS TTM:=2.48
Price/Cash Flow:=14.79
Net Income:=386
EPS Last Year:=2.48
Price/Sales:=.59
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.79
Updating Price:=38.50
Current Year Est.:=2.37
Change %:=(1.00%)
Change $:=
  0.38
  
Avg Volume:=1,178,565
Industry:=ENGINRG/R&amp;D SVS

(kbw)
Sales:=425.86
Price/Earnings:=28.69
Day Low - High:=18.22 - 18.58
Market Cap:=663.33 M
PE (forward):=17.97
Volume:=Vol.&nbsp; 171,529
Price/Book:=1.48
52wk Low - High:=18.16 - 29.21
EPS TTM:=.64
Price/Cash Flow:=8.13
Net Income:=19.65
EPS Last Year:=0.64
Price/Sales:=1.71
Div - Yield:=0.20 - 1.09
PEG Ratio:=1.16
Updating Price:=18.56
Current Year Est.:=1.02
Change %:=(1.09%)
Change $:=
  0.20
  
Avg Volume:=200,305
Industry:=FIN-INVEST BKRS

(kcg)
Sales:=1149.06
Price/Earnings:=9.95
Day Low - High:=10.88 - 11.00
Market Cap:=1.10 B
PE (forward):=10.01
Volume:=Vol.&nbsp; 487,743
Price/Book:=.79
52wk Low - High:=10.72 - 14.95
EPS TTM:=1.1
Price/Cash Flow:=7.52
Net Income:=94.32
EPS Last Year:=1.10
Price/Sales:=.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=.71
Updating Price:=10.94
Current Year Est.:=1.09
Change %:=(-0.09%)
Change $:=
  -0.01
  
Avg Volume:=1,094,053
Industry:=FIN-INVEST BKRS

(kcli)
Sales:=431.36
Price/Earnings:=13.69
Day Low - High:=30.68 - 31.70
Market Cap:=359.61 M
PE (forward):=
Volume:=Vol.&nbsp; 16,665
Price/Book:=.53
52wk Low - High:=28.09 - 35.10
EPS TTM:=2.29
Price/Cash Flow:=6.49
Net Income:=26.13
EPS Last Year:=2.29
Price/Sales:=.83
Div - Yield:=1.08 - 3.44
PEG Ratio:=N/A
Updating Price:=31.15
Current Year Est.:=1.97
Change %:=(-0.67%)
Change $:=
  -0.21
  
Avg Volume:=14,961
Industry:=INS-LIFE

(kelya)
Sales:=4950.3
Price/Earnings:=16.9
Day Low - High:=16.51 - 17.07
Market Cap:=607.98 M
PE (forward):=13.94
Volume:=Vol.&nbsp; 179,412
Price/Book:=.96
52wk Low - High:=10.07 - 22.99
EPS TTM:=.98
Price/Cash Flow:=9.15
Net Income:=29.2
EPS Last Year:=0.98
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.93
Updating Price:=17.07
Current Year Est.:=1.19
Change %:=(3.08%)
Change $:=
  0.51
  
Avg Volume:=197,050
Industry:=STAFFING

(kerx)
Sales:=25.19
Price/Earnings:=N/A
Day Low - High:=4.81 - 4.95
Market Cap:=334.34 M
PE (forward):=
Volume:=Vol.&nbsp; 642,205
Price/Book:=17.11
52wk Low - High:=3.20 - 5.91
EPS TTM:=-.38
Price/Cash Flow:=N/A
Net Income:=-22.72
EPS Last Year:=-0.38
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.92
Current Year Est.:=-.35
Change %:=(1.65%)
Change $:=
  0.08
  
Avg Volume:=1,051,197
Industry:=MED-BIOMED/GENE

(keyn)
Sales:=79.85
Price/Earnings:=42.9
Day Low - High:=21.44 - 21.99
Market Cap:=360.30 M
PE (forward):=24.04
Volume:=Vol.&nbsp; 70,267
Price/Book:=1.93
52wk Low - High:=8.89 - 23.75
EPS TTM:=.51
Price/Cash Flow:=29.52
Net Income:=7.81
EPS Last Year:=0.51
Price/Sales:=4.06
Div - Yield:=0.24 - 1.10
PEG Ratio:=1.2
Updating Price:=21.62
Current Year Est.:=.91
Change %:=(-1.19%)
Change $:=
  -0.26
  
Avg Volume:=127,625
Industry:=INTERNET SOFTWARE

(kft)
Sales:=49207
Price/Earnings:=17.38
Day Low - High:=35.56 - 35.87
Market Cap:=62.62 B
PE (forward):=15.95
Volume:=Vol.&nbsp; 9,028,168
Price/Book:=1.66
52wk Low - High:=27.85 - 35.87
EPS TTM:=2.05
Price/Cash Flow:=12.7
Net Income:=3030
EPS Last Year:=2.05
Price/Sales:=1.24
Div - Yield:=1.16 - 3.26
PEG Ratio:=1.99
Updating Price:=35.85
Current Year Est.:=2.23
Change %:=(0.65%)
Change $:=
  0.23
  
Avg Volume:=7,970,180
Industry:=FOOD-MISC/DIVERSIFIED

(kirk)
Sales:=415.3
Price/Earnings:=11.11
Day Low - High:=11.78 - 12.02
Market Cap:=239.02 M
PE (forward):=11.95
Volume:=Vol.&nbsp; 52,116
Price/Book:=1.95
52wk Low - High:=10.62 - 18.70
EPS TTM:=1.08
Price/Cash Flow:=7.5
Net Income:=23.08
EPS Last Year:=1.08
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=11.96
Current Year Est.:=1
Change %:=(-0.33%)
Change $:=
  -0.04
  
Avg Volume:=122,942
Industry:=RETAIL-HOME FRN

(klac)
Sales:=1324.27
Price/Earnings:=9.9
Day Low - High:=39.49 - 40.35
Market Cap:=6.82 B
PE (forward):=9.49
Volume:=Vol.&nbsp; 2,373,595
Price/Book:=2.54
52wk Low - High:=27.02 - 51.83
EPS TTM:=4.1
Price/Cash Flow:=18.69
Net Income:=662.56
EPS Last Year:=4.10
Price/Sales:=2.4
Div - Yield:=1.00 - 2.46
PEG Ratio:=.95
Updating Price:=39.74
Current Year Est.:=4.28
Change %:=(-2.14%)
Change $:=
  -0.87
  
Avg Volume:=2,035,808
Industry:=SEQPT-WAFER FAB

(klic)
Sales:=762.78
Price/Earnings:=4.91
Day Low - High:=11.08 - 11.48
Market Cap:=819.35 M
PE (forward):=6.45
Volume:=Vol.&nbsp; 1,229,299
Price/Book:=2.1
52wk Low - High:=5.27 - 12.72
EPS TTM:=2.32
Price/Cash Flow:=4.34
Net Income:=160.13
EPS Last Year:=2.32
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=11.30
Current Year Est.:=1.76
Change %:=(-0.70%)
Change $:=
  -0.08
  
Avg Volume:=1,588,112
Industry:=ELEC-MANUFACT MACHINERY

(kmt)
Sales:=1884.07
Price/Earnings:=17.69
Day Low - High:=43.04 - 44.17
Market Cap:=3.59 B
PE (forward):=12.68
Volume:=Vol.&nbsp; 675,572
Price/Book:=2.31
52wk Low - High:=24.08 - 44.17
EPS TTM:=2.48
Price/Cash Flow:=19.22
Net Income:=183.66
EPS Last Year:=2.48
Price/Sales:=1.6
Div - Yield:=0.48 - 1.09
PEG Ratio:=.52
Updating Price:=44.16
Current Year Est.:=3.46
Change %:=(0.64%)
Change $:=
  0.28
  
Avg Volume:=726,667
Industry:=MACH TLS&amp;RL PRD

(knol)
Sales:=459.55
Price/Earnings:=19.14
Day Low - High:=15.00 - 15.21
Market Cap:=564.97 M
PE (forward):=12.3
Volume:=Vol.&nbsp; 100,660
Price/Book:=N/A
52wk Low - High:=10.42 - 16.13
EPS TTM:=.79
Price/Cash Flow:=5.21
Net Income:=12.77
EPS Last Year:=0.79
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.54
Updating Price:=15.15
Current Year Est.:=1.23
Change %:=(0.20%)
Change $:=
  0.03
  
Avg Volume:=115,316
Industry:=CABLE TV

(ko)
Sales:=35119
Price/Earnings:=19.18
Day Low - High:=68.29 - 68.75
Market Cap:=156.36 B
PE (forward):=17.68
Volume:=Vol.&nbsp; 5,595,063
Price/Book:=4.81
52wk Low - High:=50.02 - 68.79
EPS TTM:=3.56
Price/Cash Flow:=16.54
Net Income:=12095
EPS Last Year:=3.56
Price/Sales:=4.1
Div - Yield:=1.88 - 2.75
PEG Ratio:=1.96
Updating Price:=68.53
Current Year Est.:=3.86
Change %:=(0.34%)
Change $:=
  0.23
  
Avg Volume:=7,899,288
Industry:=BEVERAGES-SOFT

(ks)
Sales:=782.68
Price/Earnings:=15.03
Day Low - High:=16.61 - 16.98
Market Cap:=776.77 M
PE (forward):=12.13
Volume:=Vol.&nbsp; 182,515
Price/Book:=1.78
52wk Low - High:=9.84 - 17.90
EPS TTM:=1.12
Price/Cash Flow:=9.51
Net Income:=73.78
EPS Last Year:=1.12
Price/Sales:=.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.42
Updating Price:=16.82
Current Year Est.:=1.39
Change %:=(-0.06%)
Change $:=
  -0.01
  
Avg Volume:=233,040
Industry:=PAPER &amp;REL PRDS

(kss)
Sales:=18391
Price/Earnings:=13.35
Day Low - High:=51.19 - 52.15
Market Cap:=14.48 B
PE (forward):=11.8
Volume:=Vol.&nbsp; 4,227,883
Price/Book:=1.91
52wk Low - High:=44.07 - 58.00
EPS TTM:=3.86
Price/Cash Flow:=8.51
Net Income:=1158
EPS Last Year:=3.86
Price/Sales:=.78
Div - Yield:=1.00 - 1.94
PEG Ratio:=.98
Updating Price:=52.09
Current Year Est.:=4.37
Change %:=(1.11%)
Change $:=
  0.57
  
Avg Volume:=3,848,001
Industry:=RETAIL-RGN DEPT

(ksws)
Sales:=216.99
Price/Earnings:=N/A
Day Low - High:=10.63 - 11.07
Market Cap:=377.33 M
PE (forward):=
Volume:=Vol.&nbsp; 39,272
Price/Book:=1.66
52wk Low - High:=8.75 - 13.19
EPS TTM:=-1.98
Price/Cash Flow:=N/A
Net Income:=-73.36
EPS Last Year:=-1.98
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.96
Current Year Est.:=-1.09
Change %:=(2.91%)
Change $:=
  0.31
  
Avg Volume:=99,758
Industry:=SHOES&amp;REL APPRL

(ktos)
Sales:=408.5
Price/Earnings:=40.6
Day Low - High:=12.00 - 12.20
Market Cap:=290.91 M
PE (forward):=
Volume:=Vol.&nbsp; 178,909
Price/Book:=1.16
52wk Low - High:=9.36 - 14.77
EPS TTM:=.3
Price/Cash Flow:=6.72
Net Income:=10.8
EPS Last Year:=0.30
Price/Sales:=.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.15
Current Year Est.:=-.22
Change %:=(-0.25%)
Change $:=
  -0.03
  
Avg Volume:=183,548
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(kvhi)
Sales:=112.24
Price/Earnings:=94.25
Day Low - High:=11.16 - 12.06
Market Cap:=168.25 M
PE (forward):=60.59
Volume:=Vol.&nbsp; 61,686
Price/Book:=1.74
52wk Low - High:=10.27 - 16.68
EPS TTM:=.12
Price/Cash Flow:=18.81
Net Income:=4.67
EPS Last Year:=0.12
Price/Sales:=1.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.87
Current Year Est.:=.19
Change %:=(4.95%)
Change $:=
  0.56
  
Avg Volume:=100,514
Industry:=COMMUNICATIONS COMPONENTS

(kwk)
Sales:=928.33
Price/Earnings:=26.66
Day Low - High:=14.28 - 14.70
Market Cap:=2.51 B
PE (forward):=60.66
Volume:=Vol.&nbsp; 2,699,595
Price/Book:=2.59
52wk Low - High:=10.85 - 15.98
EPS TTM:=.55
Price/Cash Flow:=7.74
Net Income:=356.12
EPS Last Year:=0.55
Price/Sales:=2.73
Div - Yield:=0.00 - 0.00
PEG Ratio:=-4.85
Updating Price:=14.41
Current Year Est.:=.24
Change %:=(-1.71%)
Change $:=
  -0.25
  
Avg Volume:=3,883,850
Industry:=OIL-US EXP&amp;PROD

(labl)
Sales:=338.28
Price/Earnings:=15.19
Day Low - High:=24.65 - 25.11
Market Cap:=334.28 M
PE (forward):=13.44
Volume:=Vol.&nbsp; 21,073
Price/Book:=1.74
52wk Low - High:=10.14 - 25.27
EPS TTM:=1.65
Price/Cash Flow:=8.41
Net Income:=18.41
EPS Last Year:=1.65
Price/Sales:=.99
Div - Yield:=0.20 - 0.80
PEG Ratio:=.9
Updating Price:=24.84
Current Year Est.:=1.87
Change %:=(-0.92%)
Change $:=
  -0.23
  
Avg Volume:=47,664
Industry:=PRINTING-COMMRL

(lamr)
Sales:=1092.29
Price/Earnings:=N/A
Day Low - High:=27.49 - 28.28
Market Cap:=2.59 B
PE (forward):=898.39
Volume:=Vol.&nbsp; 499,452
Price/Book:=3.21
52wk Low - High:=24.18 - 41.88
EPS TTM:=-.19
Price/Cash Flow:=8.42
Net Income:=-28.52
EPS Last Year:=-0.19
Price/Sales:=2.35
Div - Yield:=0.00 - 0.00
PEG Ratio:=179.68
Updating Price:=27.75
Current Year Est.:=.03
Change %:=(-0.72%)
Change $:=
  -0.20
  
Avg Volume:=695,113
Industry:=ADVERTISING/MKTG SVCS

(laws)
Sales:=316.78
Price/Earnings:=18.58
Day Low - High:=20.56 - 21.06
Market Cap:=178.96 M
PE (forward):=
Volume:=Vol.&nbsp; 12,780
Price/Book:=1.24
52wk Low - High:=13.41 - 27.21
EPS TTM:=1.13
Price/Cash Flow:=12.29
Net Income:=6.63
EPS Last Year:=1.13
Price/Sales:=.51
Div - Yield:=0.48 - 2.29
PEG Ratio:=1.74
Updating Price:=20.88
Current Year Est.:=1.1
Change %:=(-0.57%)
Change $:=
  -0.12
  
Avg Volume:=16,973
Industry:=METAL PRD-DISTR

(layn)
Sales:=1025.66
Price/Earnings:=17.95
Day Low - High:=30.84 - 31.53
Market Cap:=606.33 M
PE (forward):=15.31
Volume:=Vol.&nbsp; 59,656
Price/Book:=1.16
52wk Low - High:=23.01 - 38.00
EPS TTM:=1.72
Price/Cash Flow:=7.24
Net Income:=36.49
EPS Last Year:=1.72
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.91
Updating Price:=31.37
Current Year Est.:=2.02
Change %:=(1.59%)
Change $:=
  0.49
  
Avg Volume:=161,086
Industry:=ENGINRG/R&amp;D SVS

(laz)
Sales:=1986.8
Price/Earnings:=17.84
Day Low - High:=36.20 - 37.07
Market Cap:=4.46 B
PE (forward):=15.02
Volume:=Vol.&nbsp; 985,899
Price/Book:=5.02
52wk Low - High:=26.60 - 46.54
EPS TTM:=2.09
Price/Cash Flow:=7.08
Net Income:=263.52
EPS Last Year:=2.09
Price/Sales:=2.25
Div - Yield:=0.64 - 1.72
PEG Ratio:=1.04
Updating Price:=36.45
Current Year Est.:=2.48
Change %:=(-2.25%)
Change $:=
  -0.84
  
Avg Volume:=706,703
Industry:=FIN-INVEST MGMT

(lb)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=9.54 - 19.41
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=19.25
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(lbai)
Sales:=144.92
Price/Earnings:=16.79
Day Low - High:=10.13 - 10.76
Market Cap:=264.10 M
PE (forward):=14.32
Volume:=Vol.&nbsp; 47,831
Price/Book:=1.16
52wk Low - High:=7.25 - 11.50
EPS TTM:=.62
Price/Cash Flow:=9.45
Net Income:=19.42
EPS Last Year:=0.62
Price/Sales:=1.85
Div - Yield:=0.24 - 2.31
PEG Ratio:=1.43
Updating Price:=10.74
Current Year Est.:=.72
Change %:=(3.57%)
Change $:=
  0.37
  
Avg Volume:=43,815
Industry:=BANKS-NORTHEAST

(lci)
Sales:=125.18
Price/Earnings:=29.59
Day Low - High:=5.00 - 5.06
Market Cap:=142.79 M
PE (forward):=12.47
Volume:=Vol.&nbsp; 71,804
Price/Book:=1.33
52wk Low - High:=3.66 - 7.00
EPS TTM:=.17
Price/Cash Flow:=9.98
Net Income:=4.4
EPS Last Year:=0.17
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.55
Updating Price:=5.06
Current Year Est.:=.4
Change %:=(0.60%)
Change $:=
  0.03
  
Avg Volume:=200,386
Industry:=MED-DRUGS

(ldsh)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(lea)
Sales:=11954.6
Price/Earnings:=9.88
Day Low - High:=52.13 - 53.19
Market Cap:=5.58 B
PE (forward):=10.13
Volume:=Vol.&nbsp; 879,715
Price/Book:=2.02
52wk Low - High:=31.52 - 57.03
EPS TTM:=5.37
Price/Cash Flow:=7.56
Net Income:=528.2
EPS Last Year:=5.37
Price/Sales:=.45
Div - Yield:=0.50 - 0.94
PEG Ratio:=.86
Updating Price:=52.34
Current Year Est.:=5.24
Change %:=(-1.38%)
Change $:=
  -0.73
  
Avg Volume:=991,567
Industry:=AUTO/TRUCK-ORIG

(leg)
Sales:=3359.1
Price/Earnings:=21.34
Day Low - High:=24.51 - 24.73
Market Cap:=3.54 B
PE (forward):=17.64
Volume:=Vol.&nbsp; 1,217,079
Price/Book:=2.49
52wk Low - High:=18.83 - 26.95
EPS TTM:=1.16
Price/Cash Flow:=12.08
Net Income:=176.5
EPS Last Year:=1.16
Price/Sales:=1.03
Div - Yield:=1.08 - 4.36
PEG Ratio:=1.18
Updating Price:=24.69
Current Year Est.:=1.4
Change %:=(-0.28%)
Change $:=
  -0.07
  
Avg Volume:=1,545,668
Industry:=FURNITURE

(lfus)
Sales:=608.02
Price/Earnings:=15.72
Day Low - High:=61.04 - 61.73
Market Cap:=1.40 B
PE (forward):=13.63
Volume:=Vol.&nbsp; 81,622
Price/Book:=2.75
52wk Low - High:=30.74 - 66.38
EPS TTM:=3.93
Price/Cash Flow:=12.31
Net Income:=84.64
EPS Last Year:=3.93
Price/Sales:=2.23
Div - Yield:=0.60 - 0.97
PEG Ratio:=1.36
Updating Price:=61.51
Current Year Est.:=4.53
Change %:=(-0.40%)
Change $:=
  -0.25
  
Avg Volume:=102,779
Industry:=ELEC-MISC COMPONENTS

(life)
Sales:=3588.09
Price/Earnings:=14.73
Day Low - High:=51.83 - 52.54
Market Cap:=9.30 B
PE (forward):=13.43
Volume:=Vol.&nbsp; 1,411,039
Price/Book:=2.14
52wk Low - High:=41.10 - 57.25
EPS TTM:=3.53
Price/Cash Flow:=8.04
Net Income:=380.53
EPS Last Year:=3.53
Price/Sales:=2.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.19
Updating Price:=52.27
Current Year Est.:=3.87
Change %:=(0.52%)
Change $:=
  0.27
  
Avg Volume:=2,355,079
Industry:=MED PRODUCTS

(linc)
Sales:=639.49
Price/Earnings:=6.05
Day Low - High:=18.09 - 18.62
Market Cap:=415.27 M
PE (forward):=11.5
Volume:=Vol.&nbsp; 220,711
Price/Book:=1.76
52wk Low - High:=9.73 - 21.60
EPS TTM:=3.04
Price/Cash Flow:=3.75
Net Income:=65.63
EPS Last Year:=3.04
Price/Sales:=.66
Div - Yield:=1.00 - 5.44
PEG Ratio:=1.05
Updating Price:=18.57
Current Year Est.:=1.6
Change %:=(0.98%)
Change $:=
  0.18
  
Avg Volume:=485,900
Industry:=SCHOOLS

(linta)
Sales:=8932
Price/Earnings:=17.28
Day Low - High:=17.09 - 17.43
Market Cap:=9.89 B
PE (forward):=21.44
Volume:=Vol.&nbsp; 4,593,265
Price/Book:=.85
52wk Low - High:=10.10 - 18.65
EPS TTM:=1
Price/Cash Flow:=11.79
Net Income:=605
EPS Last Year:=1.00
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=-8.93
Updating Price:=17.40
Current Year Est.:=.81
Change %:=(0.69%)
Change $:=
  0.12
  
Avg Volume:=4,987,195
Industry:=CABLE TV

(llen)
Sales:=109.22
Price/Earnings:=3.51
Day Low - High:=5.06 - 5.43
Market Cap:=171.56 M
PE (forward):=
Volume:=Vol.&nbsp; 468,317
Price/Book:=1.15
52wk Low - High:=4.29 - 13.56
EPS TTM:=1.52
Price/Cash Flow:=10.75
Net Income:=45.39
EPS Last Year:=1.52
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.19
Current Year Est.:=2.58
Change %:=(-2.81%)
Change $:=
  -0.15
  
Avg Volume:=470,504
Industry:=COAL

(lll)
Sales:=15680
Price/Earnings:=10.29
Day Low - High:=85.81 - 87.18
Market Cap:=9.21 B
PE (forward):=10.16
Volume:=Vol.&nbsp; 1,041,577
Price/Book:=1.35
52wk Low - High:=66.11 - 88.55
EPS TTM:=8.43
Price/Cash Flow:=7.74
Net Income:=936
EPS Last Year:=8.43
Price/Sales:=.59
Div - Yield:=1.80 - 2.07
PEG Ratio:=1.22
Updating Price:=86.46
Current Year Est.:=8.54
Change %:=(-0.36%)
Change $:=
  -0.31
  
Avg Volume:=945,272
Industry:=ELEC-MILITARY

(lltc)
Sales:=1169.99
Price/Earnings:=13.7
Day Low - High:=32.60 - 33.12
Market Cap:=7.49 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 1,387,163
Price/Book:=18.91
52wk Low - High:=28.01 - 36.14
EPS TTM:=2.4
Price/Cash Flow:=16.55
Net Income:=547.06
EPS Last Year:=2.40
Price/Sales:=5.02
Div - Yield:=0.96 - 2.92
PEG Ratio:=1.52
Updating Price:=32.89
Current Year Est.:=2.4
Change %:=(0.06%)
Change $:=
  0.02
  
Avg Volume:=2,206,362
Industry:=SEMI-GENERAL

(lm)
Sales:=2784.32
Price/Earnings:=20.72
Day Low - High:=32.71 - 33.14
Market Cap:=4.93 B
PE (forward):=17.26
Volume:=Vol.&nbsp; 1,313,946
Price/Book:=.87
52wk Low - High:=24.94 - 37.82
EPS TTM:=1.6
Price/Cash Flow:=14.32
Net Income:=253.92
EPS Last Year:=1.60
Price/Sales:=1.77
Div - Yield:=0.32 - 0.97
PEG Ratio:=1.82
Updating Price:=33.13
Current Year Est.:=1.92
Change %:=(-0.06%)
Change $:=
  -0.02
  
Avg Volume:=1,734,571
Industry:=FIN-INVEST MGMT

(lng)
Sales:=291.51
Price/Earnings:=N/A
Day Low - High:=9.16 - 9.52
Market Cap:=756.37 M
PE (forward):=
Volume:=Vol.&nbsp; 2,124,662
Price/Book:=N/A
52wk Low - High:=2.30 - 12.81
EPS TTM:=N/A
Price/Cash Flow:=44.62
Net Income:=-80.87
EPS Last Year:=0.00
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.52
Current Year Est.:=-2.82
Change %:=(2.15%)
Change $:=
  0.20
  
Avg Volume:=3,311,644
Industry:=OIL-US EXP&amp;PROD

(logm)
Sales:=101.06
Price/Earnings:=60.94
Day Low - High:=37.35 - 38.39
Market Cap:=908.68 M
PE (forward):=74.08
Volume:=Vol.&nbsp; 269,281
Price/Book:=6.76
52wk Low - High:=25.06 - 49.50
EPS TTM:=.62
Price/Cash Flow:=44.47
Net Income:=18.3
EPS Last Year:=0.62
Price/Sales:=8.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.09
Updating Price:=38.05
Current Year Est.:=.51
Change %:=(0.71%)
Change $:=
  0.27
  
Avg Volume:=384,668
Industry:=COMP-SERVICES

(loop)
Sales:=65.44
Price/Earnings:=80
Day Low - High:=18.34 - 18.42
Market Cap:=611.03 M
PE (forward):=83.64
Volume:=Vol.&nbsp; 218,306
Price/Book:=5.44
52wk Low - High:=9.73 - 18.95
EPS TTM:=.23
Price/Cash Flow:=41.77
Net Income:=15.17
EPS Last Year:=0.23
Price/Sales:=7.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.78
Updating Price:=18.41
Current Year Est.:=.22
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=363,004
Industry:=INTERNET COMMERCE

(lpnt)
Sales:=3262.4
Price/Earnings:=13.2
Day Low - High:=39.14 - 40.02
Market Cap:=2.07 B
PE (forward):=12.7
Volume:=Vol.&nbsp; 453,133
Price/Book:=1.04
52wk Low - High:=29.33 - 43.45
EPS TTM:=2.99
Price/Cash Flow:=5.93
Net Income:=158.7
EPS Last Year:=2.99
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.33
Updating Price:=39.86
Current Year Est.:=3.11
Change %:=(0.96%)
Change $:=
  0.38
  
Avg Volume:=413,208
Industry:=MED-HOSPITALS

(lpx)
Sales:=1383.6
Price/Earnings:=N/A
Day Low - High:=8.25 - 8.40
Market Cap:=1.10 B
PE (forward):=
Volume:=Vol.&nbsp; 1,441,200
Price/Book:=.92
52wk Low - High:=6.25 - 11.63
EPS TTM:=-.19
Price/Cash Flow:=19.46
Net Income:=-39.5
EPS Last Year:=-0.19
Price/Sales:=.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.36
Current Year Est.:=-.44
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=2,173,371
Industry:=BLDG PRD-WOOD

(lrcx)
Sales:=2133.78
Price/Earnings:=7.66
Day Low - High:=43.04 - 44.31
Market Cap:=5.54 B
PE (forward):=8.54
Volume:=Vol.&nbsp; 3,114,649
Price/Book:=2.37
52wk Low - High:=35.39 - 59.10
EPS TTM:=5.81
Price/Cash Flow:=13.48
Net Income:=737.82
EPS Last Year:=5.81
Price/Sales:=1.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.85
Updating Price:=43.23
Current Year Est.:=5.21
Change %:=(-2.92%)
Change $:=
  -1.30
  
Avg Volume:=1,987,211
Industry:=SEQPT-WAFER FAB

(lse)
Sales:=166.41
Price/Earnings:=7.4
Day Low - High:=4.91 - 4.96
Market Cap:=337.56 M
PE (forward):=7.56
Volume:=Vol.&nbsp; 666,986
Price/Book:=1.05
52wk Low - High:=4.42 - 6.32
EPS TTM:=.67
Price/Cash Flow:=7.26
Net Income:=-12.55
EPS Last Year:=0.67
Price/Sales:=2.02
Div - Yield:=0.26 - 5.24
PEG Ratio:=2.52
Updating Price:=4.96
Current Year Est.:=.66
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=219,392
Industry:=REIT-EQTY TRUST -OTHER

(lsi)
Sales:=2570.05
Price/Earnings:=18.95
Day Low - High:=7.14 - 7.24
Market Cap:=4.36 B
PE (forward):=19.59
Volume:=Vol.&nbsp; 4,263,169
Price/Book:=3.52
52wk Low - High:=3.89 - 7.74
EPS TTM:=.38
Price/Cash Flow:=8.32
Net Income:=27.61
EPS Last Year:=0.38
Price/Sales:=1.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=7.22
Current Year Est.:=.37
Change %:=(0.28%)
Change $:=
  0.02
  
Avg Volume:=5,819,010
Industry:=ELEC COMP-SEMIC

(lstr)
Sales:=2400.17
Price/Earnings:=24.58
Day Low - High:=47.15 - 48.48
Market Cap:=2.25 B
PE (forward):=21.33
Volume:=Vol.&nbsp; 414,982
Price/Book:=8.56
52wk Low - High:=35.10 - 48.48
EPS TTM:=1.91
Price/Cash Flow:=20.1
Net Income:=90.96
EPS Last Year:=1.91
Price/Sales:=.93
Div - Yield:=0.20 - 0.43
PEG Ratio:=1.38
Updating Price:=48.47
Current Year Est.:=2.2
Change %:=(3.26%)
Change $:=
  1.53
  
Avg Volume:=303,918
Industry:=TRANS-TRUCK

(lstza)
Sales:=1342
Price/Earnings:=19.68
Day Low - High:=74.10 - 75.88
Market Cap:=3.75 B
PE (forward):=16.71
Volume:=Vol.&nbsp; 365,346
Price/Book:=.36
52wk Low - High:=50.77 - 81.36
EPS TTM:=3.87
Price/Cash Flow:=N/A
Net Income:=201
EPS Last Year:=3.87
Price/Sales:=2.63
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=74.23
Current Year Est.:=4.56
Change %:=(-2.56%)
Change $:=
  -1.95
  
Avg Volume:=344,869
Industry:=MOVIE/TV PROD/DISTRB

(ltm)
Sales:=912.84
Price/Earnings:=19.26
Day Low - High:=39.46 - 40.25
Market Cap:=1.66 B
PE (forward):=17.07
Volume:=Vol.&nbsp; 588,485
Price/Book:=1.9
52wk Low - High:=32.69 - 44.25
EPS TTM:=2.04
Price/Cash Flow:=9.37
Net Income:=83.69
EPS Last Year:=2.04
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.09
Updating Price:=39.93
Current Year Est.:=2.3
Change %:=(1.60%)
Change $:=
  0.63
  
Avg Volume:=453,574
Industry:=LEISURE&amp;REC SVS

(ltre)
Sales:=127.47
Price/Earnings:=36.12
Day Low - High:=9.25 - 9.57
Market Cap:=126.57 M
PE (forward):=28.45
Volume:=Vol.&nbsp; 17,209
Price/Book:=3.54
52wk Low - High:=7.69 - 13.40
EPS TTM:=.26
Price/Cash Flow:=11.7
Net Income:=4.2
EPS Last Year:=0.26
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.35
Current Year Est.:=.33
Change %:=(-0.43%)
Change $:=
  -0.04
  
Avg Volume:=59,006
Industry:=SCHOOLS

(lvs)
Sales:=6853.18
Price/Earnings:=35.56
Day Low - High:=43.44 - 44.09
Market Cap:=32.15 B
PE (forward):=25.98
Volume:=Vol.&nbsp; 9,574,824
Price/Book:=3.93
52wk Low - High:=21.30 - 55.47
EPS TTM:=1.24
Price/Cash Flow:=19.5
Net Income:=871.14
EPS Last Year:=1.24
Price/Sales:=4.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.56
Updating Price:=43.82
Current Year Est.:=1.7
Change %:=(-0.63%)
Change $:=
  -0.28
  
Avg Volume:=13,195,526
Industry:=GAMING

(lway)
Sales:=63.54
Price/Earnings:=49.13
Day Low - High:=11.15 - 11.37
Market Cap:=185.75 M
PE (forward):=30.96
Volume:=Vol.&nbsp; 26,096
Price/Book:=5.4
52wk Low - High:=8.25 - 11.37
EPS TTM:=.23
Price/Cash Flow:=32.72
Net Income:=3.78
EPS Last Year:=0.23
Price/Sales:=2.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.37
Current Year Est.:=.37
Change %:=(0.62%)
Change $:=
  0.07
  
Avg Volume:=15,428
Industry:=FOOD-DAIRY PRDS

(lxp)
Sales:=342.86
Price/Earnings:=9.67
Day Low - High:=9.28 - 9.50
Market Cap:=1.38 B
PE (forward):=10.16
Volume:=Vol.&nbsp; 1,198,460
Price/Book:=1.39
52wk Low - High:=5.39 - 10.14
EPS TTM:=.97
Price/Cash Flow:=9.09
Net Income:=-29.93
EPS Last Year:=0.97
Price/Sales:=4.02
Div - Yield:=0.46 - 4.90
PEG Ratio:=2.03
Updating Price:=9.49
Current Year Est.:=.92
Change %:=(1.17%)
Change $:=
  0.11
  
Avg Volume:=1,429,864
Industry:=REIT-EQTY TRUST -OTHER

(lxrx)
Sales:=4.91
Price/Earnings:=N/A
Day Low - High:=1.65 - 1.77
Market Cap:=563.89 M
PE (forward):=
Volume:=Vol.&nbsp; 561,873
Price/Book:=2.57
52wk Low - High:=1.17 - 2.30
EPS TTM:=-.3
Price/Cash Flow:=N/A
Net Income:=-105.33
EPS Last Year:=-0.30
Price/Sales:=145.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.77
Current Year Est.:=-.36
Change %:=(5.99%)
Change $:=
  0.10
  
Avg Volume:=1,279,401
Industry:=MED-BIOMED/GENE

(lxu)
Sales:=609.91
Price/Earnings:=20.4
Day Low - High:=43.20 - 44.49
Market Cap:=961.38 M
PE (forward):=12.77
Volume:=Vol.&nbsp; 193,449
Price/Book:=4.13
52wk Low - High:=12.71 - 49.21
EPS TTM:=2.13
Price/Cash Flow:=19.2
Net Income:=48.76
EPS Last Year:=2.13
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=44.18
Current Year Est.:=3.4
Change %:=(1.68%)
Change $:=
  0.73
  
Avg Volume:=321,104
Industry:=DIVERSIFIED OPS

(ma)
Sales:=5539
Price/Earnings:=21.23
Day Low - High:=312.02 - 317.50
Market Cap:=40.20 B
PE (forward):=18.54
Volume:=Vol.&nbsp; 1,098,581
Price/Book:=7.93
52wk Low - High:=191.00 - 317.73
EPS TTM:=14.88
Price/Cash Flow:=20.38
Net Income:=1953
EPS Last Year:=14.88
Price/Sales:=7.01
Div - Yield:=0.60 - 0.19
PEG Ratio:=1.08
Updating Price:=312.90
Current Year Est.:=17.04
Change %:=(-0.92%)
Change $:=
  -2.91
  
Avg Volume:=1,357,049
Industry:=FINANCIAL TRANSACTION SERVICES

(mako)
Sales:=44.3
Price/Earnings:=N/A
Day Low - High:=32.27 - 33.78
Market Cap:=1.30 B
PE (forward):=
Volume:=Vol.&nbsp; 971,075
Price/Book:=11.35
52wk Low - High:=9.28 - 35.90
EPS TTM:=-1.06
Price/Cash Flow:=N/A
Net Income:=-38.27
EPS Last Year:=-1.06
Price/Sales:=25.99
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=33.26
Current Year Est.:=-.83
Change %:=(4.69%)
Change $:=
  1.49
  
Avg Volume:=800,407
Industry:=MED INSTRUMENTS

(mapp)
Sales:=54.17
Price/Earnings:=N/A
Day Low - High:=15.84 - 16.09
Market Cap:=484.45 M
PE (forward):=203.64
Volume:=Vol.&nbsp; 64,979
Price/Book:=5.83
52wk Low - High:=10.61 - 17.35
EPS TTM:=-.9
Price/Cash Flow:=N/A
Net Income:=-23.01
EPS Last Year:=-0.90
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=16.02
Current Year Est.:=.08
Change %:=(0.13%)
Change $:=
  0.02
  
Avg Volume:=136,397
Industry:=MED-DRUGS

(mas)
Sales:=7592
Price/Earnings:=87.64
Day Low - High:=11.95 - 12.23
Market Cap:=4.39 B
PE (forward):=58.06
Volume:=Vol.&nbsp; 4,337,777
Price/Book:=2.83
52wk Low - High:=9.94 - 15.03
EPS TTM:=.14
Price/Cash Flow:=4.15
Net Income:=-1082
EPS Last Year:=0.14
Price/Sales:=.58
Div - Yield:=0.30 - 2.44
PEG Ratio:=3.87
Updating Price:=12.08
Current Year Est.:=.21
Change %:=(-0.98%)
Change $:=
  -0.12
  
Avg Volume:=5,705,056
Industry:=BLDG&amp;CONST-MISC

(mat)
Sales:=5856.2
Price/Earnings:=15.09
Day Low - High:=27.59 - 28.17
Market Cap:=9.70 B
PE (forward):=13.52
Volume:=Vol.&nbsp; 3,505,345
Price/Book:=3.86
52wk Low - High:=20.57 - 28.17
EPS TTM:=1.85
Price/Cash Flow:=11.77
Net Income:=676.7
EPS Last Year:=1.85
Price/Sales:=1.64
Div - Yield:=0.92 - 3.30
PEG Ratio:=1.93
Updating Price:=27.63
Current Year Est.:=2.06
Change %:=(-1.00%)
Change $:=
  -0.28
  
Avg Volume:=3,248,399
Industry:=TOYS/GAME/HOBBY

(matk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(mblx)
Sales:=.45
Price/Earnings:=N/A
Day Low - High:=6.72 - 6.94
Market Cap:=229.80 M
PE (forward):=
Volume:=Vol.&nbsp; 243,985
Price/Book:=12.08
52wk Low - High:=6.50 - 18.44
EPS TTM:=-1.44
Price/Cash Flow:=N/A
Net Income:=-38.64
EPS Last Year:=-1.44
Price/Sales:=386.88
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.84
Current Year Est.:=-1.2
Change %:=(-1.44%)
Change $:=
  -0.10
  
Avg Volume:=205,426
Industry:=RUBBER&amp;PLASTICS

(mbvt)
Sales:=71.89
Price/Earnings:=10.57
Day Low - High:=25.04 - 25.84
Market Cap:=155.85 M
PE (forward):=11.18
Volume:=Vol.&nbsp; 7,969
Price/Book:=1.54
52wk Low - High:=22.05 - 29.31
EPS TTM:=2.38
Price/Cash Flow:=7.07
Net Income:=14.73
EPS Last Year:=2.38
Price/Sales:=2.23
Div - Yield:=1.12 - 4.45
PEG Ratio:=2.24
Updating Price:=25.84
Current Year Est.:=2.25
Change %:=(2.74%)
Change $:=
  0.69
  
Avg Volume:=11,755
Industry:=BANKS-NORTHEAST

(mcd)
Sales:=24074.6
Price/Earnings:=18.14
Day Low - High:=85.30 - 86.28
Market Cap:=88.86 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 5,741,531
Price/Book:=6.18
52wk Low - High:=65.63 - 86.28
EPS TTM:=4.72
Price/Cash Flow:=14.52
Net Income:=5065.5
EPS Last Year:=4.72
Price/Sales:=3.61
Div - Yield:=2.44 - 2.85
PEG Ratio:=1.85
Updating Price:=85.86
Current Year Est.:=5.11
Change %:=(0.26%)
Change $:=
  0.22
  
Avg Volume:=5,477,811
Industry:=RETAIL-RESTRNTS

(mchp)
Sales:=1487.2
Price/Earnings:=18.05
Day Low - High:=37.59 - 38.09
Market Cap:=7.22 B
PE (forward):=16.51
Volume:=Vol.&nbsp; 1,461,923
Price/Book:=3.94
52wk Low - High:=27.46 - 41.50
EPS TTM:=2.1
Price/Cash Flow:=13.07
Net Income:=418.95
EPS Last Year:=2.10
Price/Sales:=4.98
Div - Yield:=1.38 - 3.65
PEG Ratio:=1.38
Updating Price:=38.06
Current Year Est.:=2.3
Change %:=(0.42%)
Change $:=
  0.16
  
Avg Volume:=2,021,286
Industry:=SEMI-ANALOG &amp; MIXED

(mcri)
Sales:=142.03
Price/Earnings:=21.66
Day Low - High:=10.02 - 10.30
Market Cap:=164.29 M
PE (forward):=21.66
Volume:=Vol.&nbsp; 31,108
Price/Book:=1.31
52wk Low - High:=8.77 - 13.51
EPS TTM:=.47
Price/Cash Flow:=7.45
Net Income:=7.33
EPS Last Year:=0.47
Price/Sales:=1.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.29
Current Year Est.:=.47
Change %:=(1.08%)
Change $:=
  0.11
  
Avg Volume:=35,007
Industry:=GAMING

(mcrl)
Sales:=297.37
Price/Earnings:=13.36
Day Low - High:=10.53 - 10.69
Market Cap:=664.58 M
PE (forward):=16.57
Volume:=Vol.&nbsp; 306,931
Price/Book:=2.81
52wk Low - High:=8.80 - 14.98
EPS TTM:=.8
Price/Cash Flow:=10.28
Net Income:=50.06
EPS Last Year:=0.80
Price/Sales:=2.23
Div - Yield:=0.14 - 1.31
PEG Ratio:=N/A
Updating Price:=10.60
Current Year Est.:=.64
Change %:=(-0.84%)
Change $:=
  -0.09
  
Avg Volume:=536,760
Industry:=SEMI-ANALOG &amp; MIXED

(mcy)
Sales:=2775.89
Price/Earnings:=20.25
Day Low - High:=39.59 - 40.05
Market Cap:=2.18 B
PE (forward):=15.05
Volume:=Vol.&nbsp; 98,962
Price/Book:=1.19
52wk Low - High:=37.29 - 45.08
EPS TTM:=1.96
Price/Cash Flow:=13.86
Net Income:=149.24
EPS Last Year:=1.96
Price/Sales:=.78
Div - Yield:=2.40 - 6.05
PEG Ratio:=2.53
Updating Price:=39.93
Current Year Est.:=2.64
Change %:=(0.60%)
Change $:=
  0.24
  
Avg Volume:=138,444
Industry:=INS-PROP&amp;CASLTY

(mdr)
Sales:=2403.74
Price/Earnings:=18.11
Day Low - High:=19.69 - 20.30
Market Cap:=4.63 B
PE (forward):=15.22
Volume:=Vol.&nbsp; 3,436,047
Price/Book:=2.88
52wk Low - High:=11.27 - 26.14
EPS TTM:=1.09
Price/Cash Flow:=13.76
Net Income:=212.15
EPS Last Year:=1.09
Price/Sales:=1.32
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=19.82
Current Year Est.:=1.3
Change %:=(0.41%)
Change $:=
  0.08
  
Avg Volume:=2,823,190
Industry:=OIL FLD MCH&amp;EQP

(mdso)
Sales:=166.43
Price/Earnings:=23.71
Day Low - High:=24.15 - 24.50
Market Cap:=592.58 M
PE (forward):=21.61
Volume:=Vol.&nbsp; 129,101
Price/Book:=11.38
52wk Low - High:=14.75 - 27.39
EPS TTM:=1.03
Price/Cash Flow:=N/A
Net Income:=24.14
EPS Last Year:=1.03
Price/Sales:=3.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.44
Updating Price:=24.24
Current Year Est.:=1.13
Change %:=(-0.74%)
Change $:=
  -0.18
  
Avg Volume:=182,098
Industry:=MEDICAL INFO SYSTEMS

(mdth)
Sales:=442.5
Price/Earnings:=N/A
Day Low - High:=13.48 - 13.78
Market Cap:=278.89 M
PE (forward):=76.22
Volume:=Vol.&nbsp; 80,917
Price/Book:=.9
52wk Low - High:=7.00 - 14.96
EPS TTM:=-.01
Price/Cash Flow:=9.53
Net Income:=-10.41
EPS Last Year:=-0.01
Price/Sales:=.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=15.24
Updating Price:=13.70
Current Year Est.:=.18
Change %:=(-0.15%)
Change $:=
  -0.02
  
Avg Volume:=76,087
Industry:=MED-HOSPITALS

(mdvn)
Sales:=62.51
Price/Earnings:=N/A
Day Low - High:=20.80 - 21.66
Market Cap:=750.02 M
PE (forward):=
Volume:=Vol.&nbsp; 246,817
Price/Book:=111.96
52wk Low - High:=8.76 - 25.50
EPS TTM:=-.72
Price/Cash Flow:=N/A
Net Income:=-25.02
EPS Last Year:=-0.72
Price/Sales:=12.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.49
Current Year Est.:=-1.14
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=381,970
Industry:=MED-BIOMED/GENE

(me)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.25 - 0.26
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 58,400
Price/Book:=N/A
52wk Low - High:=0.17 - 0.48
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.25
Current Year Est.:=N/A
Change %:=(-3.85%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(ment)
Sales:=914.75
Price/Earnings:=18.13
Day Low - High:=12.57 - 12.74
Market Cap:=1.41 B
PE (forward):=25.13
Volume:=Vol.&nbsp; 941,551
Price/Book:=1.75
52wk Low - High:=8.21 - 16.56
EPS TTM:=.7
Price/Cash Flow:=12.44
Net Income:=47.81
EPS Last Year:=0.70
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.68
Updating Price:=12.73
Current Year Est.:=.5
Change %:=(0.32%)
Change $:=
  0.04
  
Avg Volume:=1,248,569
Industry:=COMPUTER-INTEGRATED SYSTEMS

(meru)
Sales:=85
Price/Earnings:=N/A
Day Low - High:=11.88 - 12.20
Market Cap:=211.63 M
PE (forward):=
Volume:=Vol.&nbsp; 107,032
Price/Book:=3.92
52wk Low - High:=10.44 - 27.33
EPS TTM:=-.35
Price/Cash Flow:=N/A
Net Income:=-4.17
EPS Last Year:=-0.35
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.00
Current Year Est.:=-.61
Change %:=(-1.64%)
Change $:=
  -0.20
  
Avg Volume:=209,849
Industry:=WIRELESS NATIONAL

(mgln)
Sales:=2969.24
Price/Earnings:=12.65
Day Low - High:=54.85 - 55.51
Market Cap:=1.76 B
PE (forward):=15.19
Volume:=Vol.&nbsp; 452,286
Price/Book:=1.84
52wk Low - High:=34.59 - 55.51
EPS TTM:=4.33
Price/Cash Flow:=9.51
Net Income:=147.44
EPS Last Year:=4.33
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=55.00
Current Year Est.:=3.61
Change %:=(0.38%)
Change $:=
  0.21
  
Avg Volume:=245,993
Industry:=MED-HMO

(mgm)
Sales:=6652.76
Price/Earnings:=N/A
Day Low - High:=13.56 - 13.97
Market Cap:=6.69 B
PE (forward):=
Volume:=Vol.&nbsp; 18,329,985
Price/Book:=2.29
52wk Low - High:=8.92 - 16.94
EPS TTM:=-.92
Price/Cash Flow:=5.69
Net Income:=-1430.53
EPS Last Year:=-0.92
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.97
Current Year Est.:=-.59
Change %:=(1.97%)
Change $:=
  0.27
  
Avg Volume:=19,897,066
Industry:=GAMING

(mgpi)
Sales:=201.97
Price/Earnings:=12.31
Day Low - High:=8.65 - 8.76
Market Cap:=155.69 M
PE (forward):=
Volume:=Vol.&nbsp; 21,812
Price/Book:=1.91
52wk Low - High:=6.40 - 11.92
EPS TTM:=.71
Price/Cash Flow:=6.47
Net Income:=11.42
EPS Last Year:=0.71
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.71
Current Year Est.:=.79
Change %:=(-0.34%)
Change $:=
  -0.03
  
Avg Volume:=45,633
Industry:=AGRICULTURE/PRODUCTS

(mgrc)
Sales:=291.37
Price/Earnings:=17.48
Day Low - High:=28.09 - 28.50
Market Cap:=687.96 M
PE (forward):=17.81
Volume:=Vol.&nbsp; 31,637
Price/Book:=2.28
52wk Low - High:=19.93 - 29.21
EPS TTM:=1.62
Price/Cash Flow:=6.85
Net Income:=39.44
EPS Last Year:=1.62
Price/Sales:=2.27
Div - Yield:=0.92 - 3.25
PEG Ratio:=1.78
Updating Price:=28.40
Current Year Est.:=1.59
Change %:=(0.32%)
Change $:=
  0.09
  
Avg Volume:=46,997
Industry:=FIN-LEASING COS

(mho)
Sales:=616.38
Price/Earnings:=N/A
Day Low - High:=12.31 - 12.74
Market Cap:=230.69 M
PE (forward):=
Volume:=Vol.&nbsp; 58,849
Price/Book:=1.19
52wk Low - High:=8.94 - 17.50
EPS TTM:=-1.12
Price/Cash Flow:=N/A
Net Income:=-34.97
EPS Last Year:=-1.12
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.52
Current Year Est.:=-.64
Change %:=(1.54%)
Change $:=
  0.19
  
Avg Volume:=79,713
Industry:=BLDG-RSDNT/COMR

(mhr)
Sales:=32.46
Price/Earnings:=N/A
Day Low - High:=6.80 - 7.00
Market Cap:=866.32 M
PE (forward):=89.81
Volume:=Vol.&nbsp; 1,321,348
Price/Book:=6.67
52wk Low - High:=3.75 - 8.66
EPS TTM:=-.34
Price/Cash Flow:=N/A
Net Income:=-16.7
EPS Last Year:=-0.34
Price/Sales:=19.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.94
Current Year Est.:=.08
Change %:=(-0.29%)
Change $:=
  -0.02
  
Avg Volume:=2,385,868
Industry:=OIL-US EXP&amp;PROD

(mhs)
Sales:=65968.3
Price/Earnings:=15.78
Day Low - High:=55.82 - 56.78
Market Cap:=22.46 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 2,893,096
Price/Book:=6.33
52wk Low - High:=43.45 - 65.39
EPS TTM:=3.56
Price/Cash Flow:=11.84
Net Income:=1440
EPS Last Year:=3.56
Price/Sales:=.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=56.27
Current Year Est.:=4.1
Change %:=(0.14%)
Change $:=
  0.08
  
Avg Volume:=2,955,991
Industry:=MED-HMO

(midd)
Sales:=719.12
Price/Earnings:=22.47
Day Low - High:=95.78 - 96.50
Market Cap:=1.80 B
PE (forward):=20.85
Volume:=Vol.&nbsp; 90,047
Price/Book:=4.07
52wk Low - High:=52.60 - 96.50
EPS TTM:=4.28
Price/Cash Flow:=19.41
Net Income:=76.93
EPS Last Year:=4.28
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=96.47
Current Year Est.:=4.61
Change %:=(0.29%)
Change $:=
  0.28
  
Avg Volume:=117,492
Industry:=MACH-GENL INDL

(mig)
Sales:=750.07
Price/Earnings:=9.72
Day Low - High:=9.92 - 10.09
Market Cap:=533.28 M
PE (forward):=9.44
Volume:=Vol.&nbsp; 160,714
Price/Book:=.96
52wk Low - High:=8.10 - 10.64
EPS TTM:=1.03
Price/Cash Flow:=7.42
Net Income:=58.4
EPS Last Year:=1.03
Price/Sales:=.69
Div - Yield:=0.16 - 1.60
PEG Ratio:=.94
Updating Price:=10.06
Current Year Est.:=1.06
Change %:=(0.50%)
Change $:=
  0.05
  
Avg Volume:=193,240
Industry:=INS-MULTI LINE

(mil)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(mjn)
Sales:=3141.6
Price/Earnings:=27.53
Day Low - High:=68.70 - 69.63
Market Cap:=14.29 B
PE (forward):=25.76
Volume:=Vol.&nbsp; 1,349,384
Price/Book:=N/A
52wk Low - High:=50.51 - 69.99
EPS TTM:=2.54
Price/Cash Flow:=25.42
Net Income:=473.2
EPS Last Year:=2.54
Price/Sales:=4.36
Div - Yield:=1.04 - 1.49
PEG Ratio:=2.49
Updating Price:=69.03
Current Year Est.:=2.71
Change %:=(-1.29%)
Change $:=
  -0.90
  
Avg Volume:=1,097,194
Industry:=MED PRODUCTS

(mksi)
Sales:=853.11
Price/Earnings:=9.54
Day Low - High:=25.95 - 26.50
Market Cap:=1.39 B
PE (forward):=9.91
Volume:=Vol.&nbsp; 196,521
Price/Book:=1.51
52wk Low - High:=16.50 - 33.85
EPS TTM:=2.78
Price/Cash Flow:=9.07
Net Income:=151.4
EPS Last Year:=2.78
Price/Sales:=1.55
Div - Yield:=0.60 - 2.26
PEG Ratio:=.5
Updating Price:=26.23
Current Year Est.:=2.67
Change %:=(-1.09%)
Change $:=
  -0.29
  
Avg Volume:=404,960
Industry:=ELEC-MANUFACT MACHINERY

(mlhr)
Sales:=1649.2
Price/Earnings:=24.91
Day Low - High:=27.28 - 28.75
Market Cap:=1.58 B
PE (forward):=19.07
Volume:=Vol.&nbsp; 942,103
Price/Book:=7.73
52wk Low - High:=16.23 - 28.75
EPS TTM:=1.11
Price/Cash Flow:=18.8
Net Income:=70.9
EPS Last Year:=1.11
Price/Sales:=.96
Div - Yield:=0.09 - 0.32
PEG Ratio:=N/A
Updating Price:=28.67
Current Year Est.:=1.45
Change %:=(3.69%)
Change $:=
  1.02
  
Avg Volume:=479,272
Industry:=BUSINESS/OFFICE PRODUCTS

(mlnk)
Sales:=924
Price/Earnings:=N/A
Day Low - High:=4.51 - 4.75
Market Cap:=199.80 M
PE (forward):=
Volume:=Vol.&nbsp; 119,645
Price/Book:=.79
52wk Low - High:=4.20 - 7.44
EPS TTM:=-.28
Price/Cash Flow:=3.4
Net Income:=-65.62
EPS Last Year:=-0.28
Price/Sales:=.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.66
Current Year Est.:=N/A
Change %:=(2.19%)
Change $:=
  0.10
  
Avg Volume:=162,040
Industry:=INTERNET SERVICES

(mlr)
Sales:=306.9
Price/Earnings:=12.93
Day Low - High:=17.87 - 18.28
Market Cap:=215.62 M
PE (forward):=
Volume:=Vol.&nbsp; 89,008
Price/Book:=1.36
52wk Low - High:=11.41 - 18.91
EPS TTM:=1.41
Price/Cash Flow:=13.99
Net Income:=17.14
EPS Last Year:=1.41
Price/Sales:=.63
Div - Yield:=0.48 - 2.63
PEG Ratio:=N/A
Updating Price:=18.05
Current Year Est.:=1.52
Change %:=(-0.99%)
Change $:=
  -0.18
  
Avg Volume:=73,794
Industry:=AUTO/TRUCK-ORIG

(mmm)
Sales:=26662
Price/Earnings:=16.49
Day Low - High:=96.10 - 97.50
Market Cap:=68.31 B
PE (forward):=15.22
Volume:=Vol.&nbsp; 3,517,293
Price/Book:=4.05
52wk Low - High:=77.50 - 97.95
EPS TTM:=5.83
Price/Cash Flow:=12.99
Net Income:=4236
EPS Last Year:=5.83
Price/Sales:=2.47
Div - Yield:=2.20 - 2.29
PEG Ratio:=1.27
Updating Price:=97.25
Current Year Est.:=6.32
Change %:=(1.15%)
Change $:=
  1.11
  
Avg Volume:=2,989,297
Industry:=DIVERSIFIED OPS

(mms)
Sales:=831.75
Price/Earnings:=20.58
Day Low - High:=41.53 - 42.08
Market Cap:=1.45 B
PE (forward):=19.66
Volume:=Vol.&nbsp; 102,812
Price/Book:=3.74
52wk Low - High:=26.76 - 42.57
EPS TTM:=2.03
Price/Cash Flow:=17.28
Net Income:=74.74
EPS Last Year:=2.03
Price/Sales:=1.67
Div - Yield:=0.30 - 0.72
PEG Ratio:=N/A
Updating Price:=41.95
Current Year Est.:=2.12
Change %:=(0.67%)
Change $:=
  0.28
  
Avg Volume:=145,458
Industry:=GOVERNMENT SERVICES

(mnro)
Sales:=636.68
Price/Earnings:=25.72
Day Low - High:=37.08 - 37.80
Market Cap:=1.14 B
PE (forward):=21.61
Volume:=Vol.&nbsp; 172,832
Price/Book:=4.06
52wk Low - High:=24.33 - 37.80
EPS TTM:=1.46
Price/Cash Flow:=16.58
Net Income:=45.84
EPS Last Year:=1.46
Price/Sales:=1.79
Div - Yield:=0.32 - 0.85
PEG Ratio:=.92
Updating Price:=37.51
Current Year Est.:=1.73
Change %:=(0.13%)
Change $:=
  0.05
  
Avg Volume:=252,273
Industry:=CONS SERVICES - MISC

(mot)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(mpg)
Sales:=406.9
Price/Earnings:=N/A
Day Low - High:=3.10 - 3.29
Market Cap:=157.43 M
PE (forward):=
Volume:=Vol.&nbsp; 462,921
Price/Book:=N/A
52wk Low - High:=1.98 - 4.28
EPS TTM:=-.1
Price/Cash Flow:=2.42
Net Income:=-230.14
EPS Last Year:=-0.10
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.13
Current Year Est.:=-.51
Change %:=(-2.49%)
Change $:=
  -0.08
  
Avg Volume:=574,897
Industry:=REIT-EQTY TRUST -OTHER

(mpr)
Sales:=88.86
Price/Earnings:=25.7
Day Low - High:=10.91 - 11.25
Market Cap:=161.99 M
PE (forward):=22.32
Volume:=Vol.&nbsp; 33,222
Price/Book:=1.89
52wk Low - High:=8.91 - 12.50
EPS TTM:=.43
Price/Cash Flow:=20.32
Net Income:=6.14
EPS Last Year:=0.43
Price/Sales:=1.8
Div - Yield:=0.26 - 2.39
PEG Ratio:=N/A
Updating Price:=11.24
Current Year Est.:=.5
Change %:=(1.72%)
Change $:=
  0.19
  
Avg Volume:=56,802
Industry:=POLLUTION CNTRL

(mpx)
Sales:=101.01
Price/Earnings:=51.77
Day Low - High:=6.44 - 6.75
Market Cap:=251.74 M
PE (forward):=
Volume:=Vol.&nbsp; 43,586
Price/Book:=2.89
52wk Low - High:=5.02 - 8.04
EPS TTM:=.13
Price/Cash Flow:=50.61
Net Income:=4.6
EPS Last Year:=0.13
Price/Sales:=2.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.49
Current Year Est.:=.1
Change %:=(-3.57%)
Change $:=
  -0.24
  
Avg Volume:=24,704
Industry:=LEISURE&amp;REC PRD

(mrcy)
Sales:=199.83
Price/Earnings:=18.8
Day Low - High:=18.85 - 19.30
Market Cap:=573.10 M
PE (forward):=26.41
Volume:=Vol.&nbsp; 77,798
Price/Book:=1.81
52wk Low - High:=10.57 - 21.92
EPS TTM:=1.01
Price/Cash Flow:=17.6
Net Income:=32.84
EPS Last Year:=1.01
Price/Sales:=2.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.84
Updating Price:=19.25
Current Year Est.:=.72
Change %:=(1.37%)
Change $:=
  0.26
  
Avg Volume:=139,268
Industry:=COMPUTER-INTEGRATED SYSTEMS

(mrh)
Sales:=699.5
Price/Earnings:=23.08
Day Low - High:=17.63 - 18.00
Market Cap:=1.11 B
PE (forward):=
Volume:=Vol.&nbsp; 334,076
Price/Book:=.75
52wk Low - High:=14.70 - 21.03
EPS TTM:=.77
Price/Cash Flow:=6.48
Net Income:=97.8
EPS Last Year:=0.77
Price/Sales:=1.55
Div - Yield:=0.40 - 2.25
PEG Ratio:=N/A
Updating Price:=17.94
Current Year Est.:=-.14
Change %:=(0.96%)
Change $:=
  0.17
  
Avg Volume:=498,603
Industry:=INS-PROP&amp;CASLTY

(mrk)
Sales:=45987
Price/Earnings:=10.11
Day Low - High:=35.37 - 35.62
Market Cap:=109.54 B
PE (forward):=9.51
Volume:=Vol.&nbsp; 10,672,160
Price/Book:=1.93
52wk Low - High:=31.06 - 37.68
EPS TTM:=3.51
Price/Cash Flow:=6.04
Net Income:=1606
EPS Last Year:=3.51
Price/Sales:=2.37
Div - Yield:=1.52 - 4.28
PEG Ratio:=2.85
Updating Price:=35.53
Current Year Est.:=3.73
Change %:=(0.11%)
Change $:=
  0.04
  
Avg Volume:=11,184,636
Industry:=LARGE CAP PHARMA

(mrvl)
Sales:=3611.89
Price/Earnings:=11.09
Day Low - High:=14.98 - 15.25
Market Cap:=9.29 B
PE (forward):=11.48
Volume:=Vol.&nbsp; 6,571,172
Price/Book:=1.96
52wk Low - High:=13.17 - 22.01
EPS TTM:=1.37
Price/Cash Flow:=8.46
Net Income:=845.22
EPS Last Year:=1.37
Price/Sales:=2.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.72
Updating Price:=15.08
Current Year Est.:=1.32
Change %:=(-0.72%)
Change $:=
  -0.11
  
Avg Volume:=12,143,144
Industry:=SEMI-COMMUNICATIONS

(msft)
Sales:=62484
Price/Earnings:=10.58
Day Low - High:=25.96 - 26.37
Market Cap:=219.50 B
PE (forward):=9.4
Volume:=Vol.&nbsp; 48,123,263
Price/Book:=4.09
52wk Low - High:=23.32 - 29.46
EPS TTM:=2.46
Price/Cash Flow:=10.64
Net Income:=21794
EPS Last Year:=2.46
Price/Sales:=3.2
Div - Yield:=0.64 - 2.46
PEG Ratio:=.84
Updating Price:=26.33
Current Year Est.:=2.77
Change %:=(1.15%)
Change $:=
  0.30
  
Avg Volume:=55,318,720
Industry:=COMP-SOFTWARE

(mtb)
Sales:=3837.9
Price/Earnings:=14.19
Day Low - High:=87.22 - 88.81
Market Cap:=11.04 B
PE (forward):=13.88
Volume:=Vol.&nbsp; 664,707
Price/Book:=1.36
52wk Low - High:=72.03 - 95.00
EPS TTM:=6.2
Price/Cash Flow:=11.2
Net Income:=791.48
EPS Last Year:=6.20
Price/Sales:=2.84
Div - Yield:=2.80 - 3.18
PEG Ratio:=1.07
Updating Price:=88.44
Current Year Est.:=6.34
Change %:=(0.50%)
Change $:=
  0.44
  
Avg Volume:=930,105
Industry:=BANKS-MAJOR REGIONAL

(mtn)
Sales:=868.63
Price/Earnings:=34.12
Day Low - High:=46.14 - 46.98
Market Cap:=1.69 B
PE (forward):=51.09
Volume:=Vol.&nbsp; 209,718
Price/Book:=1.87
52wk Low - High:=32.37 - 54.03
EPS TTM:=1.37
Price/Cash Flow:=12.03
Net Income:=46.47
EPS Last Year:=1.37
Price/Sales:=1.44
Div - Yield:=0.60 - 1.28
PEG Ratio:=3.26
Updating Price:=46.52
Current Year Est.:=.92
Change %:=(-0.49%)
Change $:=
  -0.23
  
Avg Volume:=304,636
Industry:=LEISURE&amp;REC SVS

(mtrx)
Sales:=550.81
Price/Earnings:=25.6
Day Low - High:=13.42 - 13.92
Market Cap:=358.76 M
PE (forward):=13.66
Volume:=Vol.&nbsp; 118,622
Price/Book:=1.86
52wk Low - High:=8.25 - 14.60
EPS TTM:=.53
Price/Cash Flow:=14.48
Net Income:=9.07
EPS Last Year:=0.53
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=13.67
Current Year Est.:=.99
Change %:=(0.74%)
Change $:=
  0.10
  
Avg Volume:=152,339
Industry:=OIL FLD MCH&amp;EQP

(mu)
Sales:=8482
Price/Earnings:=10.96
Day Low - High:=7.48 - 7.74
Market Cap:=7.79 B
PE (forward):=20.11
Volume:=Vol.&nbsp; 24,519,965
Price/Book:=.78
52wk Low - High:=6.36 - 11.95
EPS TTM:=.71
Price/Cash Flow:=2.34
Net Income:=644
EPS Last Year:=0.71
Price/Sales:=.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.89
Updating Price:=7.56
Current Year Est.:=.39
Change %:=(-2.83%)
Change $:=
  -0.22
  
Avg Volume:=41,458,540
Industry:=SEMI-MEMORY

(mvis)
Sales:=4.74
Price/Earnings:=N/A
Day Low - High:=1.19 - 1.24
Market Cap:=131.79 M
PE (forward):=
Volume:=Vol.&nbsp; 1,072,401
Price/Book:=7.67
52wk Low - High:=1.02 - 3.11
EPS TTM:=-.5
Price/Cash Flow:=N/A
Net Income:=-47.38
EPS Last Year:=-0.50
Price/Sales:=25.39
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.22
Current Year Est.:=-.3
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=592,984
Industry:=LASERS-SYS/COMP

(mw)
Sales:=2102.66
Price/Earnings:=20.08
Day Low - High:=34.42 - 35.18
Market Cap:=1.80 B
PE (forward):=16.55
Volume:=Vol.&nbsp; 484,015
Price/Book:=1.85
52wk Low - High:=17.96 - 35.18
EPS TTM:=1.74
Price/Cash Flow:=9.72
Net Income:=81.12
EPS Last Year:=1.74
Price/Sales:=.82
Div - Yield:=0.48 - 1.37
PEG Ratio:=1.99
Updating Price:=34.80
Current Year Est.:=2.11
Change %:=(-0.40%)
Change $:=
  -0.14
  
Avg Volume:=913,289
Industry:=RETAIL-APP/SHOE

(mwa)
Sales:=1337.5
Price/Earnings:=N/A
Day Low - High:=3.80 - 3.96
Market Cap:=607.93 M
PE (forward):=
Volume:=Vol.&nbsp; 611,499
Price/Book:=1.5
52wk Low - High:=2.21 - 4.80
EPS TTM:=-.14
Price/Cash Flow:=10.58
Net Income:=-36.6
EPS Last Year:=-0.14
Price/Sales:=.46
Div - Yield:=0.07 - 1.79
PEG Ratio:=N/A
Updating Price:=3.92
Current Year Est.:=-.05
Change %:=(0.26%)
Change $:=
  0.01
  
Avg Volume:=1,335,663
Industry:=STEEL-PIPE&amp;TUBE

(mwv)
Sales:=5693
Price/Earnings:=18.56
Day Low - High:=33.38 - 33.86
Market Cap:=5.73 B
PE (forward):=16.35
Volume:=Vol.&nbsp; 2,257,346
Price/Book:=1.68
52wk Low - High:=20.81 - 34.51
EPS TTM:=1.82
Price/Cash Flow:=8.66
Net Income:=147
EPS Last Year:=1.82
Price/Sales:=.96
Div - Yield:=1.00 - 2.96
PEG Ratio:=1.63
Updating Price:=33.67
Current Year Est.:=2.07
Change %:=(-0.33%)
Change $:=
  -0.11
  
Avg Volume:=1,419,912
Industry:=CONTNRS-PPR/PLS

(mww)
Sales:=914.13
Price/Earnings:=123.92
Day Low - High:=14.52 - 14.84
Market Cap:=1.92 B
PE (forward):=34.58
Volume:=Vol.&nbsp; 2,343,920
Price/Book:=1.66
52wk Low - High:=10.01 - 25.90
EPS TTM:=.12
Price/Cash Flow:=33.54
Net Income:=-8.1
EPS Last Year:=0.12
Price/Sales:=2
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=14.72
Current Year Est.:=.43
Change %:=(-1.01%)
Change $:=
  -0.15
  
Avg Volume:=2,600,248
Industry:=INTERNET SERVICES - DELIVERY

(mxim)
Sales:=1997.6
Price/Earnings:=16.09
Day Low - High:=25.57 - 25.83
Market Cap:=7.61 B
PE (forward):=14.05
Volume:=Vol.&nbsp; 1,091,565
Price/Book:=3.1
52wk Low - High:=15.67 - 28.44
EPS TTM:=1.6
Price/Cash Flow:=26.6
Net Income:=421.87
EPS Last Year:=1.60
Price/Sales:=3.15
Div - Yield:=0.84 - 3.26
PEG Ratio:=1.4
Updating Price:=25.71
Current Year Est.:=1.83
Change %:=(-0.16%)
Change $:=
  -0.04
  
Avg Volume:=1,896,217
Industry:=SEMI-ANALOG &amp; MIXED

(mxl)
Sales:=68.7
Price/Earnings:=447.5
Day Low - High:=8.57 - 8.91
Market Cap:=289.81 M
PE (forward):=
Volume:=Vol.&nbsp; 122,557
Price/Book:=.12
52wk Low - High:=7.32 - 14.71
EPS TTM:=.02
Price/Cash Flow:=N/A
Net Income:=7.63
EPS Last Year:=0.02
Price/Sales:=4.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.70
Current Year Est.:=-.01
Change %:=(-2.79%)
Change $:=
  -0.25
  
Avg Volume:=136,938
Industry:=SEMI-ANALOG &amp; MIXED

(myl)
Sales:=5450.52
Price/Earnings:=14.66
Day Low - High:=24.62 - 24.90
Market Cap:=10.88 B
PE (forward):=12.37
Volume:=Vol.&nbsp; 4,880,400
Price/Book:=2.77
52wk Low - High:=16.81 - 25.46
EPS TTM:=1.69
Price/Cash Flow:=9.54
Net Income:=353.43
EPS Last Year:=1.69
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=24.75
Current Year Est.:=2
Change %:=(-0.12%)
Change $:=
  -0.03
  
Avg Volume:=4,903,732
Industry:=MED-GENERIC DRG

(nafc)
Sales:=4991.98
Price/Earnings:=9.87
Day Low - High:=35.96 - 37.17
Market Cap:=438.71 M
PE (forward):=10.23
Volume:=Vol.&nbsp; 69,839
Price/Book:=1.14
52wk Low - High:=33.38 - 44.94
EPS TTM:=3.67
Price/Cash Flow:=4.95
Net Income:=50.48
EPS Last Year:=3.67
Price/Sales:=.09
Div - Yield:=0.72 - 1.99
PEG Ratio:=N/A
Updating Price:=37.08
Current Year Est.:=3.54
Change %:=(2.35%)
Change $:=
  0.85
  
Avg Volume:=60,735
Industry:=FOOD ITEMS-WHLE

(nal)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=12.37 - 12.74
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 20,125
Price/Book:=N/A
52wk Low - High:=8.42 - 13.66
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=12.49
Current Year Est.:=N/A
Change %:=(-1.42%)
Change $:=
  -0.18
  
Avg Volume:=N/A
Industry:=N/A

(natr)
Sales:=349.92
Price/Earnings:=29.4
Day Low - High:=17.39 - 19.24
Market Cap:=296.84 M
PE (forward):=
Volume:=Vol.&nbsp; 108,605
Price/Book:=3.93
52wk Low - High:=7.72 - 20.12
EPS TTM:=.65
Price/Cash Flow:=21.04
Net Income:=1.24
EPS Last Year:=0.65
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.99
Current Year Est.:=1.14
Change %:=(-0.63%)
Change $:=
  -0.12
  
Avg Volume:=119,737
Industry:=MED-DRUGS

(nauh)
Sales:=89.8
Price/Earnings:=16.12
Day Low - High:=9.20 - 9.72
Market Cap:=247.20 M
PE (forward):=14.17
Volume:=Vol.&nbsp; 18,210
Price/Book:=4.35
52wk Low - High:=4.57 - 9.90
EPS TTM:=.58
Price/Cash Flow:=N/A
Net Income:=10.05
EPS Last Year:=0.58
Price/Sales:=2.37
Div - Yield:=0.12 - 1.28
PEG Ratio:=.57
Updating Price:=9.24
Current Year Est.:=.66
Change %:=(-1.18%)
Change $:=
  -0.11
  
Avg Volume:=31,550
Industry:=SCHOOLS

(nc)
Sales:=2687.5
Price/Earnings:=8.87
Day Low - High:=96.49 - 99.00
Market Cap:=823.77 M
PE (forward):=
Volume:=Vol.&nbsp; 40,678
Price/Book:=1.59
52wk Low - High:=75.21 - 132.69
EPS TTM:=11.07
Price/Cash Flow:=5.75
Net Income:=130.6
EPS Last Year:=11.07
Price/Sales:=.29
Div - Yield:=2.13 - 2.17
PEG Ratio:=.13
Updating Price:=98.64
Current Year Est.:=13
Change %:=(0.50%)
Change $:=
  0.49
  
Avg Volume:=32,939
Industry:=MACH-MATL HDLG

(ncs)
Sales:=870.53
Price/Earnings:=N/A
Day Low - High:=11.41 - 11.80
Market Cap:=226.40 M
PE (forward):=
Volume:=Vol.&nbsp; 98,619
Price/Book:=N/A
52wk Low - High:=8.12 - 15.15
EPS TTM:=-2.83
Price/Cash Flow:=.86
Net Income:=-45.93
EPS Last Year:=-2.83
Price/Sales:=.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=11.66
Current Year Est.:=-2.51
Change %:=(1.83%)
Change $:=
  0.21
  
Avg Volume:=205,794
Industry:=BLDG&amp;CONST-MISC

(nct)
Sales:=300.27
Price/Earnings:=.66
Day Low - High:=6.08 - 6.28
Market Cap:=490.73 M
PE (forward):=1.22
Volume:=Vol.&nbsp; 1,397,496
Price/Book:=33.18
52wk Low - High:=2.24 - 8.85
EPS TTM:=9.38
Price/Cash Flow:=.58
Net Income:=590.91
EPS Last Year:=9.38
Price/Sales:=1.62
Div - Yield:=0.40 - 6.46
PEG Ratio:=N/A
Updating Price:=6.28
Current Year Est.:=5.07
Change %:=(1.45%)
Change $:=
  0.09
  
Avg Volume:=1,431,377
Industry:=REIT-MTGE TRUST

(ndsn)
Sales:=1041.55
Price/Earnings:=18.7
Day Low - High:=55.81 - 57.52
Market Cap:=3.83 B
PE (forward):=16.48
Volume:=Vol.&nbsp; 452,988
Price/Book:=6.16
52wk Low - High:=27.24 - 59.42
EPS TTM:=3
Price/Cash Flow:=20.36
Net Income:=220.02
EPS Last Year:=3.00
Price/Sales:=3.3
Div - Yield:=0.42 - 0.75
PEG Ratio:=1.16
Updating Price:=57.52
Current Year Est.:=3.4
Change %:=(2.55%)
Change $:=
  1.43
  
Avg Volume:=871,354
Industry:=MACH-GENL INDL

(nee)
Sales:=15317
Price/Earnings:=13.42
Day Low - High:=57.43 - 58.02
Market Cap:=24.34 B
PE (forward):=12.89
Volume:=Vol.&nbsp; 1,198,596
Price/Book:=1.66
52wk Low - High:=48.97 - 58.98
EPS TTM:=4.3
Price/Cash Flow:=6.2
Net Income:=1668
EPS Last Year:=4.30
Price/Sales:=1.64
Div - Yield:=2.20 - 3.81
PEG Ratio:=1.93
Updating Price:=57.76
Current Year Est.:=4.48
Change %:=(0.12%)
Change $:=
  0.07
  
Avg Volume:=1,487,420
Industry:=UTIL-ELEC PWR

(neog)
Sales:=140.51
Price/Earnings:=50.29
Day Low - High:=46.01 - 47.31
Market Cap:=1.07 B
PE (forward):=41.62
Volume:=Vol.&nbsp; 99,831
Price/Book:=6
52wk Low - High:=24.84 - 47.31
EPS TTM:=.92
Price/Cash Flow:=47.55
Net Income:=21.51
EPS Last Year:=0.92
Price/Sales:=6.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.25
Updating Price:=46.75
Current Year Est.:=1.11
Change %:=(1.04%)
Change $:=
  0.48
  
Avg Volume:=79,413
Industry:=MED PRODUCTS

(netl)
Sales:=381.74
Price/Earnings:=40.59
Day Low - High:=40.05 - 40.61
Market Cap:=2.77 B
PE (forward):=41.57
Volume:=Vol.&nbsp; 787,273
Price/Book:=4.24
52wk Low - High:=22.94 - 43.71
EPS TTM:=1
Price/Cash Flow:=23.61
Net Income:=-3.03
EPS Last Year:=1.00
Price/Sales:=7.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.14
Updating Price:=40.38
Current Year Est.:=.98
Change %:=(-0.52%)
Change $:=
  -0.21
  
Avg Volume:=1,050,543
Industry:=ELEC COMP-SEMIC

(newp)
Sales:=479.79
Price/Earnings:=14.11
Day Low - High:=18.31 - 18.68
Market Cap:=688.94 M
PE (forward):=12.23
Volume:=Vol.&nbsp; 126,780
Price/Book:=2.19
52wk Low - High:=8.43 - 19.84
EPS TTM:=1.31
Price/Cash Flow:=10.65
Net Income:=56.82
EPS Last Year:=1.31
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=18.68
Current Year Est.:=1.51
Change %:=(1.03%)
Change $:=
  0.19
  
Avg Volume:=194,614
Industry:=INSTRU-SCIENTFC

(nfg)
Sales:=1760.5
Price/Earnings:=28.67
Day Low - High:=74.12 - 75.39
Market Cap:=6.16 B
PE (forward):=28.35
Volume:=Vol.&nbsp; 481,818
Price/Book:=3.38
52wk Low - High:=42.83 - 75.75
EPS TTM:=2.6
Price/Cash Flow:=14.87
Net Income:=255.14
EPS Last Year:=2.60
Price/Sales:=3.52
Div - Yield:=1.42 - 1.91
PEG Ratio:=9.45
Updating Price:=75.38
Current Year Est.:=2.63
Change %:=(1.14%)
Change $:=
  0.85
  
Avg Volume:=499,232
Industry:=UTIL-GAS DISTR

(nflx)
Sales:=2162.63
Price/Earnings:=83.23
Day Low - High:=284.50 - 291.78
Market Cap:=15.20 B
PE (forward):=64.32
Volume:=Vol.&nbsp; 4,603,086
Price/Book:=55.56
52wk Low - High:=95.33 - 291.78
EPS TTM:=3.48
Price/Cash Flow:=30.22
Net Income:=188.81
EPS Last Year:=3.48
Price/Sales:=6.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.13
Updating Price:=290.96
Current Year Est.:=4.5
Change %:=(0.46%)
Change $:=
  1.33
  
Avg Volume:=3,681,742
Industry:=INTERNET COMMERCE

(ngpc)
Sales:=23.58
Price/Earnings:=14.79
Day Low - High:=8.38 - 8.70
Market Cap:=185.57 M
PE (forward):=11.44
Volume:=Vol.&nbsp; 90,502
Price/Book:=.81
52wk Low - High:=7.10 - 10.89
EPS TTM:=.58
Price/Cash Flow:=16.51
Net Income:=3.84
EPS Last Year:=0.58
Price/Sales:=7.44
Div - Yield:=0.72 - 8.39
PEG Ratio:=N/A
Updating Price:=8.63
Current Year Est.:=.75
Change %:=(0.58%)
Change $:=
  0.05
  
Avg Volume:=96,107
Industry:=FIN-SBIC&amp;COMMRL

(ngsx)
Sales:=8.27
Price/Earnings:=N/A
Day Low - High:=1.60 - 1.76
Market Cap:=29.31 M
PE (forward):=
Volume:=Vol.&nbsp; 86,648
Price/Book:=N/A
52wk Low - High:=1.55 - 7.55
EPS TTM:=-2.74
Price/Cash Flow:=N/A
Net Income:=-48.72
EPS Last Year:=-2.74
Price/Sales:=3.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.61
Current Year Est.:=-2.42
Change %:=(-1.83%)
Change $:=
  -0.03
  
Avg Volume:=290,357
Industry:=MED-BIOMED/GENE

(nhi)
Sales:=78.4
Price/Earnings:=15.84
Day Low - High:=45.13 - 46.00
Market Cap:=1.26 B
PE (forward):=
Volume:=Vol.&nbsp; 73,503
Price/Book:=2.81
52wk Low - High:=35.85 - 49.55
EPS TTM:=2.86
Price/Cash Flow:=17.03
Net Income:=72.57
EPS Last Year:=2.86
Price/Sales:=15.87
Div - Yield:=2.46 - 5.43
PEG Ratio:=2.01
Updating Price:=45.99
Current Year Est.:=3.01
Change %:=(1.50%)
Change $:=
  0.68
  
Avg Volume:=98,434
Industry:=REIT-EQTY TRUST -OTHER

(nihd)
Sales:=5601.3
Price/Earnings:=18.18
Day Low - High:=42.98 - 43.56
Market Cap:=7.30 B
PE (forward):=16.63
Volume:=Vol.&nbsp; 1,336,170
Price/Book:=2.08
52wk Low - High:=32.36 - 46.32
EPS TTM:=2.36
Price/Cash Flow:=7.59
Net Income:=407.2
EPS Last Year:=2.36
Price/Sales:=1.23
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=43.50
Current Year Est.:=2.58
Change %:=(1.40%)
Change $:=
  0.60
  
Avg Volume:=1,119,595
Industry:=WIRELESS NON-US

(nktr)
Sales:=159.04
Price/Earnings:=N/A
Day Low - High:=7.17 - 7.41
Market Cap:=838.49 M
PE (forward):=
Volume:=Vol.&nbsp; 621,619
Price/Book:=2.97
52wk Low - High:=7.08 - 16.06
EPS TTM:=-.54
Price/Cash Flow:=N/A
Net Income:=-67.84
EPS Last Year:=-0.54
Price/Sales:=6.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.35
Current Year Est.:=-1.38
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,153,434
Industry:=MED-DRUGS

(nor)
Sales:=1294.9
Price/Earnings:=12.29
Day Low - High:=15.22 - 15.50
Market Cap:=1.03 B
PE (forward):=10.18
Volume:=Vol.&nbsp; 87,768
Price/Book:=3.2
52wk Low - High:=5.87 - 17.82
EPS TTM:=1.26
Price/Cash Flow:=N/A
Net Income:=105.29
EPS Last Year:=1.26
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=.09
Updating Price:=15.39
Current Year Est.:=1.52
Change %:=(-0.58%)
Change $:=
  -0.09
  
Avg Volume:=221,763
Industry:=METAL PRD-DISTR

(nsit)
Sales:=4809.93
Price/Earnings:=11.08
Day Low - High:=18.59 - 18.98
Market Cap:=869.83 M
PE (forward):=10.4
Volume:=Vol.&nbsp; 264,304
Price/Book:=1.52
52wk Low - High:=12.24 - 19.56
EPS TTM:=1.68
Price/Cash Flow:=7.64
Net Income:=79.39
EPS Last Year:=1.68
Price/Sales:=.17
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=18.93
Current Year Est.:=1.79
Change %:=(1.66%)
Change $:=
  0.31
  
Avg Volume:=241,244
Industry:=RETAIL-MAIL ORD

(nsr)
Sales:=526.81
Price/Earnings:=16.96
Day Low - High:=26.60 - 26.84
Market Cap:=1.96 B
PE (forward):=15.84
Volume:=Vol.&nbsp; 223,905
Price/Book:=2.96
52wk Low - High:=20.49 - 27.96
EPS TTM:=1.57
Price/Cash Flow:=12.67
Net Income:=152.98
EPS Last Year:=1.57
Price/Sales:=3.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=26.77
Current Year Est.:=1.68
Change %:=(0.53%)
Change $:=
  0.14
  
Avg Volume:=346,567
Industry:=COMM NETWORK SOFTWARE

(ntap)
Sales:=5122.6
Price/Earnings:=31.54
Day Low - High:=53.11 - 54.25
Market Cap:=20.02 B
PE (forward):=25.16
Volume:=Vol.&nbsp; 4,138,863
Price/Book:=5.32
52wk Low - High:=36.66 - 61.02
EPS TTM:=1.71
Price/Cash Flow:=21.83
Net Income:=639.5
EPS Last Year:=1.71
Price/Sales:=3.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.41
Updating Price:=53.49
Current Year Est.:=2.14
Change %:=(-0.83%)
Change $:=
  -0.45
  
Avg Volume:=5,695,870
Industry:=COMP-STORAGE DEV

(ntct)
Sales:=290.54
Price/Earnings:=19.04
Day Low - High:=16.51 - 17.09
Market Cap:=729.92 M
PE (forward):=16.07
Volume:=Vol.&nbsp; 1,537,215
Price/Book:=2.27
52wk Low - High:=13.50 - 27.83
EPS TTM:=.9
Price/Cash Flow:=13.02
Net Income:=37.26
EPS Last Year:=0.90
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=.95
Updating Price:=16.82
Current Year Est.:=1.07
Change %:=(-1.87%)
Change $:=
  -0.32
  
Avg Volume:=458,343
Industry:=COMP-NETWORKS

(nty)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(nue)
Sales:=15844.63
Price/Earnings:=49.06
Day Low - High:=40.55 - 41.18
Market Cap:=13.02 B
PE (forward):=14.52
Volume:=Vol.&nbsp; 3,225,970
Price/Book:=1.75
52wk Low - High:=35.71 - 49.24
EPS TTM:=.84
Price/Cash Flow:=18
Net Income:=262.97
EPS Last Year:=0.84
Price/Sales:=.77
Div - Yield:=1.45 - 3.52
PEG Ratio:=1.21
Updating Price:=40.82
Current Year Est.:=2.84
Change %:=(-0.95%)
Change $:=
  -0.39
  
Avg Volume:=4,024,104
Industry:=STEEL-PRODUCERS

(nutr)
Sales:=180.05
Price/Earnings:=10.03
Day Low - High:=15.20 - 15.25
Market Cap:=157.10 M
PE (forward):=
Volume:=Vol.&nbsp; 14,708
Price/Book:=1.36
52wk Low - High:=11.86 - 16.99
EPS TTM:=1.52
Price/Cash Flow:=6.66
Net Income:=15.84
EPS Last Year:=1.52
Price/Sales:=.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=15.25
Current Year Est.:=1.56
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=22,490
Industry:=MED-DRUGS

(nuva)
Sales:=478.24
Price/Earnings:=35.61
Day Low - High:=32.87 - 34.13
Market Cap:=1.33 B
PE (forward):=43.85
Volume:=Vol.&nbsp; 547,721
Price/Book:=2.98
52wk Low - High:=22.11 - 37.87
EPS TTM:=.94
Price/Cash Flow:=17.77
Net Income:=79.56
EPS Last Year:=0.94
Price/Sales:=2.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.69
Updating Price:=33.63
Current Year Est.:=.76
Change %:=(0.48%)
Change $:=
  0.16
  
Avg Volume:=1,184,644
Industry:=MED PRODUCTS

(nvax)
Sales:=.34
Price/Earnings:=N/A
Day Low - High:=1.85 - 1.90
Market Cap:=209.63 M
PE (forward):=
Volume:=Vol.&nbsp; 413,387
Price/Book:=3.9
52wk Low - High:=1.84 - 3.50
EPS TTM:=-.32
Price/Cash Flow:=N/A
Net Income:=-33.52
EPS Last Year:=-0.32
Price/Sales:=196.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.90
Current Year Est.:=-.25
Change %:=(1.60%)
Change $:=
  0.03
  
Avg Volume:=949,169
Industry:=MED-BIOMED/GENE

(nvda)
Sales:=3543.31
Price/Earnings:=25.21
Day Low - High:=15.48 - 15.90
Market Cap:=9.53 B
PE (forward):=14.96
Volume:=Vol.&nbsp; 13,200,231
Price/Book:=2.74
52wk Low - High:=8.65 - 26.17
EPS TTM:=.63
Price/Cash Flow:=16.21
Net Income:=250.77
EPS Last Year:=0.63
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=15.67
Current Year Est.:=1.06
Change %:=(-1.32%)
Change $:=
  -0.21
  
Avg Volume:=17,801,508
Industry:=SEMI-GENERAL

(nwbi)
Sales:=430.97
Price/Earnings:=22.54
Day Low - High:=12.66 - 13.16
Market Cap:=1.36 B
PE (forward):=19.37
Volume:=Vol.&nbsp; 1,581,214
Price/Book:=1.09
52wk Low - High:=10.24 - 13.16
EPS TTM:=.57
Price/Cash Flow:=23.61
Net Income:=61.62
EPS Last Year:=0.57
Price/Sales:=3.17
Div - Yield:=0.44 - 3.42
PEG Ratio:=3.87
Updating Price:=13.04
Current Year Est.:=.66
Change %:=(1.48%)
Change $:=
  0.19
  
Avg Volume:=1,417,583
Industry:=FIN-SVGS &amp; LOAN

(nwe)
Sales:=1110.72
Price/Earnings:=14.97
Day Low - High:=33.12 - 33.81
Market Cap:=1.22 B
PE (forward):=14.34
Volume:=Vol.&nbsp; 102,378
Price/Book:=1.45
52wk Low - High:=26.20 - 33.81
EPS TTM:=2.24
Price/Cash Flow:=7.03
Net Income:=81.23
EPS Last Year:=2.24
Price/Sales:=1.09
Div - Yield:=1.44 - 4.29
PEG Ratio:=2.05
Updating Price:=33.76
Current Year Est.:=2.34
Change %:=(0.69%)
Change $:=
  0.23
  
Avg Volume:=198,565
Industry:=UTIL-ELEC PWR

(nwl)
Sales:=5759.2
Price/Earnings:=10.17
Day Low - High:=15.74 - 16.00
Market Cap:=4.65 B
PE (forward):=10.05
Volume:=Vol.&nbsp; 3,026,256
Price/Book:=2.28
52wk Low - High:=14.14 - 20.38
EPS TTM:=1.57
Price/Cash Flow:=7.62
Net Income:=310.1
EPS Last Year:=1.57
Price/Sales:=.81
Div - Yield:=0.32 - 2.00
PEG Ratio:=.98
Updating Price:=15.87
Current Year Est.:=1.59
Change %:=(-0.63%)
Change $:=
  -0.10
  
Avg Volume:=4,742,342
Industry:=CONSUMER PRD-MISC STPL

(nwsa)
Sales:=32778
Price/Earnings:=18.13
Day Low - High:=17.09 - 17.75
Market Cap:=33.14 B
PE (forward):=13.73
Volume:=Vol.&nbsp; 43,744,464
Price/Book:=1.15
52wk Low - High:=11.66 - 18.35
EPS TTM:=1
Price/Cash Flow:=8.68
Net Income:=2931
EPS Last Year:=1.00
Price/Sales:=1.02
Div - Yield:=0.15 - 0.83
PEG Ratio:=1.09
Updating Price:=17.47
Current Year Est.:=1.32
Change %:=(-3.64%)
Change $:=
  -0.66
  
Avg Volume:=14,506,072
Industry:=PUBLSHG-NEWSPRS

(nxst)
Sales:=313.35
Price/Earnings:=N/A
Day Low - High:=8.21 - 8.68
Market Cap:=237.85 M
PE (forward):=
Volume:=Vol.&nbsp; 41,210
Price/Book:=N/A
52wk Low - High:=3.64 - 9.26
EPS TTM:=-.14
Price/Cash Flow:=3.92
Net Income:=-4.46
EPS Last Year:=-0.14
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.28
Current Year Est.:=-.24
Change %:=(-0.96%)
Change $:=
  -0.08
  
Avg Volume:=89,020
Industry:=BRDCST-RADIO/TV

(nyny)
Sales:=68.54
Price/Earnings:=N/A
Day Low - High:=0.99 - 1.15
Market Cap:=91.38 M
PE (forward):=
Volume:=Vol.&nbsp; 492,534
Price/Book:=N/A
52wk Low - High:=0.45 - 1.75
EPS TTM:=-.2
Price/Cash Flow:=N/A
Net Income:=-15.89
EPS Last Year:=-0.20
Price/Sales:=1.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.10
Current Year Est.:=-.02
Change %:=(7.84%)
Change $:=
  0.08
  
Avg Volume:=708,481
Industry:=GAMING

(nyt)
Sales:=1300.36
Price/Earnings:=12.1
Day Low - High:=8.73 - 9.01
Market Cap:=1.30 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 3,491,840
Price/Book:=1.88
52wk Low - High:=7.06 - 11.72
EPS TTM:=.73
Price/Cash Flow:=5.46
Net Income:=100.33
EPS Last Year:=0.73
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=-18.99
Updating Price:=8.90
Current Year Est.:=.47
Change %:=(0.79%)
Change $:=
  0.07
  
Avg Volume:=2,595,835
Industry:=PUBLSHG-NEWSPRS

(nyx)
Sales:=4425
Price/Earnings:=15.48
Day Low - High:=34.27 - 34.44
Market Cap:=9.08 B
PE (forward):=13.42
Volume:=Vol.&nbsp; 2,331,624
Price/Book:=1.24
52wk Low - High:=26.58 - 41.60
EPS TTM:=2.24
Price/Cash Flow:=11.8
Net Income:=602
EPS Last Year:=2.24
Price/Sales:=2.02
Div - Yield:=1.20 - 3.46
PEG Ratio:=1.3
Updating Price:=34.36
Current Year Est.:=2.58
Change %:=(-0.89%)
Change $:=
  -0.31
  
Avg Volume:=3,727,636
Industry:=SECURITIES EXCHANGES

(oabc)
Sales:=66.55
Price/Earnings:=90.69
Day Low - High:=14.32 - 14.76
Market Cap:=171.78 M
PE (forward):=48.37
Volume:=Vol.&nbsp; 14,461
Price/Book:=.87
52wk Low - High:=11.00 - 15.93
EPS TTM:=.16
Price/Cash Flow:=35.93
Net Income:=1.64
EPS Last Year:=0.16
Price/Sales:=2.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=9.67
Updating Price:=14.73
Current Year Est.:=.3
Change %:=(1.52%)
Change $:=
  0.22
  
Avg Volume:=33,425
Industry:=BANKS-SOUTHEAST

(ob)
Sales:=1668.5
Price/Earnings:=10.04
Day Low - High:=13.02 - 13.31
Market Cap:=1.24 B
PE (forward):=11.99
Volume:=Vol.&nbsp; 159,012
Price/Book:=.98
52wk Low - High:=12.46 - 16.63
EPS TTM:=1.31
Price/Cash Flow:=17.79
Net Income:=160.2
EPS Last Year:=1.31
Price/Sales:=.85
Div - Yield:=0.84 - 6.39
PEG Ratio:=2.4
Updating Price:=13.07
Current Year Est.:=1.1
Change %:=(-0.61%)
Change $:=
  -0.08
  
Avg Volume:=215,006
Industry:=INS-PROP&amp;CASLTY

(oclr)
Sales:=392.55
Price/Earnings:=31.95
Day Low - High:=6.45 - 6.68
Market Cap:=338.61 M
PE (forward):=23.68
Volume:=Vol.&nbsp; 717,391
Price/Book:=1.28
52wk Low - High:=6.00 - 18.95
EPS TTM:=.21
Price/Cash Flow:=12.37
Net Income:=1.32
EPS Last Year:=0.21
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.55
Current Year Est.:=.28
Change %:=(-2.38%)
Change $:=
  -0.16
  
Avg Volume:=1,651,275
Industry:=FIBER OPTICS

(oeh)
Sales:=576.43
Price/Earnings:=N/A
Day Low - High:=11.01 - 11.28
Market Cap:=1.14 B
PE (forward):=142.21
Volume:=Vol.&nbsp; 354,262
Price/Book:=1.06
52wk Low - High:=7.05 - 14.24
EPS TTM:=-.14
Price/Cash Flow:=36.76
Net Income:=-64.66
EPS Last Year:=-0.14
Price/Sales:=1.93
Div - Yield:=0.00 - 0.00
PEG Ratio:=-3.89
Updating Price:=11.22
Current Year Est.:=.08
Change %:=(0.72%)
Change $:=
  0.08
  
Avg Volume:=555,877
Industry:=HOTELS &amp; MOTELS

(ofix)
Sales:=564.37
Price/Earnings:=20.99
Day Low - High:=42.71 - 43.33
Market Cap:=773.11 M
PE (forward):=16.09
Volume:=Vol.&nbsp; 70,684
Price/Book:=2.79
52wk Low - High:=26.00 - 43.47
EPS TTM:=2.04
Price/Cash Flow:=11.39
Net Income:=-9.09
EPS Last Year:=2.04
Price/Sales:=1.37
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=43.08
Current Year Est.:=2.66
Change %:=(0.61%)
Change $:=
  0.26
  
Avg Volume:=136,941
Industry:=MED PRODUCTS

(oksb)
Sales:=161.37
Price/Earnings:=16.93
Day Low - High:=9.72 - 9.92
Market Cap:=190.89 M
PE (forward):=26.72
Volume:=Vol.&nbsp; 51,071
Price/Book:=.61
52wk Low - High:=8.91 - 15.61
EPS TTM:=.58
Price/Cash Flow:=8.16
Net Income:=14.01
EPS Last Year:=0.58
Price/Sales:=1.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=9.87
Current Year Est.:=.37
Change %:=(0.51%)
Change $:=
  0.05
  
Avg Volume:=72,815
Industry:=BANKS-SOUTHWEST

(ompi)
Sales:=112.76
Price/Earnings:=13.09
Day Low - High:=9.76 - 10.15
Market Cap:=182.01 M
PE (forward):=13.09
Volume:=Vol.&nbsp; 64,050
Price/Book:=3.92
52wk Low - High:=8.61 - 13.00
EPS TTM:=.75
Price/Cash Flow:=13.18
Net Income:=5.13
EPS Last Year:=0.75
Price/Sales:=1.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=10.05
Current Year Est.:=.75
Change %:=(2.34%)
Change $:=
  0.23
  
Avg Volume:=92,479
Industry:=MED-DRUGS

(onb)
Sales:=402.05
Price/Earnings:=21.96
Day Low - High:=10.66 - 10.82
Market Cap:=1.02 B
PE (forward):=15.23
Volume:=Vol.&nbsp; 265,439
Price/Book:=1.04
52wk Low - High:=9.10 - 12.18
EPS TTM:=.49
Price/Cash Flow:=15.4
Net Income:=44.58
EPS Last Year:=0.49
Price/Sales:=2.5
Div - Yield:=0.28 - 2.60
PEG Ratio:=3.81
Updating Price:=10.82
Current Year Est.:=.71
Change %:=(0.56%)
Change $:=
  0.06
  
Avg Volume:=486,331
Industry:=BANKS-MIDWEST

(onxx)
Sales:=324.52
Price/Earnings:=N/A
Day Low - High:=35.09 - 35.76
Market Cap:=2.24 B
PE (forward):=
Volume:=Vol.&nbsp; 408,901
Price/Book:=3.38
52wk Low - High:=19.64 - 45.90
EPS TTM:=-.06
Price/Cash Flow:=98.74
Net Income:=-121.97
EPS Last Year:=-0.06
Price/Sales:=6.82
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=35.41
Current Year Est.:=-.63
Change %:=(0.08%)
Change $:=
  0.03
  
Avg Volume:=745,834
Industry:=MED-DRUGS

(opxt)
Sales:=357.64
Price/Earnings:=N/A
Day Low - High:=2.22 - 2.35
Market Cap:=211.26 M
PE (forward):=
Volume:=Vol.&nbsp; 551,570
Price/Book:=.89
52wk Low - High:=1.29 - 4.45
EPS TTM:=-.52
Price/Cash Flow:=N/A
Net Income:=-31.83
EPS Last Year:=-0.52
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.26
Current Year Est.:=-.35
Change %:=(-3.42%)
Change $:=
  -0.08
  
Avg Volume:=988,045
Industry:=LASERS-SYS/COMP

(opy)
Sales:=1035.07
Price/Earnings:=11.43
Day Low - High:=27.01 - 28.00
Market Cap:=379.26 M
PE (forward):=
Volume:=Vol.&nbsp; 23,562
Price/Book:=.76
52wk Low - High:=22.11 - 34.87
EPS TTM:=2.45
Price/Cash Flow:=4.9
Net Income:=34.25
EPS Last Year:=2.45
Price/Sales:=.36
Div - Yield:=0.44 - 1.57
PEG Ratio:=N/A
Updating Price:=27.53
Current Year Est.:=1.86
Change %:=(-1.68%)
Change $:=
  -0.47
  
Avg Volume:=43,196
Industry:=FIN-INVEST BKRS

(orb)
Sales:=1294.58
Price/Earnings:=22.55
Day Low - High:=16.82 - 17.04
Market Cap:=987.98 M
PE (forward):=18.93
Volume:=Vol.&nbsp; 216,417
Price/Book:=1.69
52wk Low - High:=12.66 - 19.38
EPS TTM:=.75
Price/Cash Flow:=13.42
Net Income:=50.54
EPS Last Year:=0.75
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.00
Current Year Est.:=.89
Change %:=(0.53%)
Change $:=
  0.09
  
Avg Volume:=308,529
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(orcc)
Sales:=149.51
Price/Earnings:=52.67
Day Low - High:=3.14 - 3.24
Market Cap:=100.34 M
PE (forward):=
Volume:=Vol.&nbsp; 127,950
Price/Book:=.76
52wk Low - High:=2.95 - 7.05
EPS TTM:=.06
Price/Cash Flow:=3.08
Net Income:=-1.56
EPS Last Year:=0.06
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.14
Current Year Est.:=-.08
Change %:=(-0.63%)
Change $:=
  -0.02
  
Avg Volume:=429,466
Industry:=INTERNET SERVICES

(orcl)
Sales:=35622
Price/Earnings:=15.59
Day Low - High:=32.87 - 33.25
Market Cap:=167.30 B
PE (forward):=14.2
Volume:=Vol.&nbsp; 22,256,892
Price/Book:=4.16
52wk Low - High:=21.66 - 36.50
EPS TTM:=2.12
Price/Cash Flow:=12.23
Net Income:=8547
EPS Last Year:=2.12
Price/Sales:=4.7
Div - Yield:=0.24 - 0.73
PEG Ratio:=.98
Updating Price:=33.21
Current Year Est.:=2.33
Change %:=(0.45%)
Change $:=
  0.15
  
Avg Volume:=30,167,094
Industry:=COMP-SOFTWARE

(orly)
Sales:=5397.52
Price/Earnings:=20.7
Day Low - High:=65.62 - 66.46
Market Cap:=9.10 B
PE (forward):=18.43
Volume:=Vol.&nbsp; 1,166,051
Price/Book:=2.92
52wk Low - High:=45.65 - 66.52
EPS TTM:=3.19
Price/Cash Flow:=15.31
Net Income:=424.37
EPS Last Year:=3.19
Price/Sales:=1.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=65.70
Current Year Est.:=3.58
Change %:=(-0.51%)
Change $:=
  -0.34
  
Avg Volume:=1,112,274
Industry:=RETAIL/WHLSLE-AUTO PARTS

(osir)
Sales:=43.02
Price/Earnings:=18.1
Day Low - High:=7.79 - 8.00
Market Cap:=261.40 M
PE (forward):=17.32
Volume:=Vol.&nbsp; 130,255
Price/Book:=8.14
52wk Low - High:=5.79 - 8.58
EPS TTM:=.44
Price/Cash Flow:=18.82
Net Income:=14.75
EPS Last Year:=0.44
Price/Sales:=6.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.85
Current Year Est.:=.46
Change %:=(-1.51%)
Change $:=
  -0.12
  
Avg Volume:=96,061
Industry:=MED-BIOMED/GENE

(osur)
Sales:=75.01
Price/Earnings:=N/A
Day Low - High:=8.90 - 9.39
Market Cap:=417.86 M
PE (forward):=
Volume:=Vol.&nbsp; 481,419
Price/Book:=4.13
52wk Low - High:=3.18 - 9.39
EPS TTM:=-.08
Price/Cash Flow:=N/A
Net Income:=-3.9
EPS Last Year:=-0.08
Price/Sales:=5.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.38
Current Year Est.:=-.15
Change %:=(4.80%)
Change $:=
  0.43
  
Avg Volume:=216,176
Industry:=MED PRODUCTS

(outd)
Sales:=83.34
Price/Earnings:=85.38
Day Low - High:=6.83 - 7.09
Market Cap:=173.67 M
PE (forward):=97.57
Volume:=Vol.&nbsp; 53,485
Price/Book:=1.29
52wk Low - High:=4.59 - 8.50
EPS TTM:=.08
Price/Cash Flow:=27.75
Net Income:=1.93
EPS Last Year:=0.08
Price/Sales:=2.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.05
Current Year Est.:=.07
Change %:=(3.22%)
Change $:=
  0.22
  
Avg Volume:=60,910
Industry:=MOVIE/TV PROD/DISTRB

(oxm)
Sales:=603.95
Price/Earnings:=18.34
Day Low - High:=34.22 - 35.36
Market Cap:=578.28 M
PE (forward):=15.74
Volume:=Vol.&nbsp; 107,748
Price/Book:=2.93
52wk Low - High:=18.66 - 39.59
EPS TTM:=1.91
Price/Cash Flow:=13.97
Net Income:=84.26
EPS Last Year:=1.91
Price/Sales:=.84
Div - Yield:=0.52 - 1.48
PEG Ratio:=1.21
Updating Price:=35.26
Current Year Est.:=2.22
Change %:=(0.66%)
Change $:=
  0.23
  
Avg Volume:=229,578
Industry:=TEXTILE-APPAREL

(oxps)
Sales:=231.44
Price/Earnings:=18.11
Day Low - High:=15.95 - 16.64
Market Cap:=957.55 M
PE (forward):=17.94
Volume:=Vol.&nbsp; 383,368
Price/Book:=8.01
52wk Low - High:=13.86 - 21.07
EPS TTM:=.92
Price/Cash Flow:=15.74
Net Income:=54.24
EPS Last Year:=0.92
Price/Sales:=3.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=16.03
Current Year Est.:=.93
Change %:=(-3.78%)
Change $:=
  -0.63
  
Avg Volume:=581,698
Industry:=FIN-INVEST BKRS

(oxy)
Sales:=19045
Price/Earnings:=16.94
Day Low - High:=105.33 - 106.99
Market Cap:=86.77 B
PE (forward):=12.51
Volume:=Vol.&nbsp; 2,505,280
Price/Book:=2.58
52wk Low - High:=72.13 - 117.89
EPS TTM:=6.3
Price/Cash Flow:=11.04
Net Income:=5015
EPS Last Year:=6.30
Price/Sales:=4.24
Div - Yield:=1.84 - 1.72
PEG Ratio:=1.16
Updating Price:=105.79
Current Year Est.:=8.54
Change %:=(-0.90%)
Change $:=
  -0.96
  
Avg Volume:=4,233,657
Industry:=OIL-US INTEGRTD

(oyog)
Sales:=128.53
Price/Earnings:=24.35
Day Low - High:=102.58 - 105.65
Market Cap:=656.80 M
PE (forward):=21.68
Volume:=Vol.&nbsp; 69,467
Price/Book:=4.08
52wk Low - High:=45.17 - 109.99
EPS TTM:=4.31
Price/Cash Flow:=32.68
Net Income:=27.09
EPS Last Year:=4.31
Price/Sales:=3.97
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=105.01
Current Year Est.:=4.84
Change %:=(0.04%)
Change $:=
  0.04
  
Avg Volume:=104,556
Industry:=OIL FLD MCH&amp;EQP

(ozrk)
Sales:=228.29
Price/Earnings:=18.88
Day Low - High:=53.04 - 53.91
Market Cap:=910.13 M
PE (forward):=16.17
Volume:=Vol.&nbsp; 75,210
Price/Book:=2.69
52wk Low - High:=34.23 - 53.91
EPS TTM:=2.82
Price/Cash Flow:=82.35
Net Income:=62.68
EPS Last Year:=2.82
Price/Sales:=3.93
Div - Yield:=0.72 - 1.35
PEG Ratio:=3.23
Updating Price:=53.75
Current Year Est.:=3.29
Change %:=(0.98%)
Change $:=
  0.52
  
Avg Volume:=97,219
Industry:=BANKS-SOUTHEAST

(pacr)
Sales:=1502.8
Price/Earnings:=27.39
Day Low - High:=4.90 - 5.17
Market Cap:=172.50 M
PE (forward):=16.84
Volume:=Vol.&nbsp; 333,268
Price/Book:=1.71
52wk Low - High:=4.42 - 8.76
EPS TTM:=.18
Price/Cash Flow:=14.59
Net Income:=3.4
EPS Last Year:=0.18
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.26
Updating Price:=5.14
Current Year Est.:=.29
Change %:=(4.26%)
Change $:=
  0.21
  
Avg Volume:=327,280
Industry:=TRANS-SERVICES

(pag)
Sales:=10713.58
Price/Earnings:=16.57
Day Low - High:=22.17 - 22.66
Market Cap:=2.10 B
PE (forward):=14.87
Volume:=Vol.&nbsp; 1,001,754
Price/Book:=1.91
52wk Low - High:=10.89 - 23.24
EPS TTM:=1.37
Price/Cash Flow:=12.53
Net Income:=121.85
EPS Last Year:=1.37
Price/Sales:=.19
Div - Yield:=0.07 - 0.31
PEG Ratio:=.94
Updating Price:=22.41
Current Year Est.:=1.53
Change %:=(-1.28%)
Change $:=
  -0.29
  
Avg Volume:=721,000
Industry:=RET/WHLSL AUTO/TRUCK

(panl)
Sales:=30.54
Price/Earnings:=N/A
Day Low - High:=35.85 - 37.52
Market Cap:=1.64 B
PE (forward):=
Volume:=Vol.&nbsp; 944,242
Price/Book:=5.24
52wk Low - High:=17.29 - 63.58
EPS TTM:=-.53
Price/Cash Flow:=N/A
Net Income:=-28.82
EPS Last Year:=-0.53
Price/Sales:=45.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=36.87
Current Year Est.:=-.25
Change %:=(1.99%)
Change $:=
  0.72
  
Avg Volume:=976,595
Industry:=ELEC-MISC COMPONENTS

(pay)
Sales:=1001.54
Price/Earnings:=33.51
Day Low - High:=44.56 - 45.63
Market Cap:=4.01 B
PE (forward):=28.6
Volume:=Vol.&nbsp; 1,517,668
Price/Book:=11.94
52wk Low - High:=18.27 - 58.88
EPS TTM:=1.34
Price/Cash Flow:=27.69
Net Income:=125.21
EPS Last Year:=1.34
Price/Sales:=3.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=45.34
Current Year Est.:=1.57
Change %:=(0.96%)
Change $:=
  0.43
  
Avg Volume:=2,751,276
Industry:=COMP-SOFTWARE

(payx)
Sales:=2084.3
Price/Earnings:=21.8
Day Low - High:=30.93 - 31.35
Market Cap:=11.20 B
PE (forward):=20.57
Volume:=Vol.&nbsp; 1,953,722
Price/Book:=7.49
52wk Low - High:=24.65 - 33.91
EPS TTM:=1.42
Price/Cash Flow:=17.43
Net Income:=515.3
EPS Last Year:=1.42
Price/Sales:=5.37
Div - Yield:=1.24 - 4.01
PEG Ratio:=1.96
Updating Price:=31.34
Current Year Est.:=1.51
Change %:=(1.23%)
Change $:=
  0.38
  
Avg Volume:=2,966,132
Industry:=OUTSOURCING

(pbct)
Sales:=1128
Price/Earnings:=32.52
Day Low - High:=13.59 - 13.75
Market Cap:=4.89 B
PE (forward):=20.75
Volume:=Vol.&nbsp; 3,410,514
Price/Book:=.95
52wk Low - High:=12.17 - 14.49
EPS TTM:=.42
Price/Cash Flow:=25.17
Net Income:=123.8
EPS Last Year:=0.42
Price/Sales:=4.11
Div - Yield:=0.63 - 4.61
PEG Ratio:=2.77
Updating Price:=13.71
Current Year Est.:=.66
Change %:=(0.37%)
Change $:=
  0.05
  
Avg Volume:=5,064,653
Industry:=FIN-SVGS &amp; LOAN

(pbh)
Sales:=336.51
Price/Earnings:=16.11
Day Low - High:=12.89 - 13.12
Market Cap:=656.21 M
PE (forward):=13.45
Volume:=Vol.&nbsp; 231,404
Price/Book:=1.81
52wk Low - High:=7.08 - 13.21
EPS TTM:=.81
Price/Cash Flow:=12.67
Net Income:=29.22
EPS Last Year:=0.81
Price/Sales:=1.94
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=13.09
Current Year Est.:=.97
Change %:=(0.31%)
Change $:=
  0.04
  
Avg Volume:=255,811
Industry:=CONSUMER PRD-MISC DISC

(pbi)
Sales:=5425.25
Price/Earnings:=10.42
Day Low - High:=23.00 - 23.20
Market Cap:=4.72 B
PE (forward):=10.24
Volume:=Vol.&nbsp; 1,304,559
Price/Book:=N/A
52wk Low - High:=19.06 - 26.36
EPS TTM:=2.22
Price/Cash Flow:=6.15
Net Income:=299.64
EPS Last Year:=2.22
Price/Sales:=.87
Div - Yield:=1.48 - 6.40
PEG Ratio:=N/A
Updating Price:=23.20
Current Year Est.:=2.26
Change %:=(0.26%)
Change $:=
  0.06
  
Avg Volume:=2,147,931
Industry:=OFFICE AUTOMATION &amp; EQP

(pbny)
Sales:=146.98
Price/Earnings:=17.94
Day Low - High:=8.32 - 8.48
Market Cap:=320.64 M
PE (forward):=18.73
Volume:=Vol.&nbsp; N/A
Price/Book:=.77
52wk Low - High:=7.86 - 11.09
EPS TTM:=.47
Price/Cash Flow:=10.69
Net Income:=20.45
EPS Last Year:=0.47
Price/Sales:=2.21
Div - Yield:=0.24 - 2.85
PEG Ratio:=N/A
Updating Price:=8.46
Current Year Est.:=.45
Change %:=(0.36%)
Change $:=
  0.03
  
Avg Volume:=72,737
Industry:=BANKS-NORTHEAST

(pby)
Sales:=1988.64
Price/Earnings:=19.74
Day Low - High:=11.13 - 11.32
Market Cap:=592.58 M
PE (forward):=15.2
Volume:=Vol.&nbsp; 434,244
Price/Book:=1.21
52wk Low - High:=7.86 - 15.96
EPS TTM:=.57
Price/Cash Flow:=6.58
Net Income:=37.05
EPS Last Year:=0.57
Price/Sales:=.3
Div - Yield:=0.12 - 1.07
PEG Ratio:=N/A
Updating Price:=11.18
Current Year Est.:=.74
Change %:=(-0.62%)
Change $:=
  -0.07
  
Avg Volume:=867,383
Industry:=RETAIL/WHLSLE-AUTO PARTS

(pcar)
Sales:=9325.1
Price/Earnings:=32.89
Day Low - High:=51.38 - 52.13
Market Cap:=18.99 B
PE (forward):=19.36
Volume:=Vol.&nbsp; 2,542,075
Price/Book:=3.36
52wk Low - High:=38.75 - 58.75
EPS TTM:=1.58
Price/Cash Flow:=17.59
Net Income:=582.6
EPS Last Year:=1.58
Price/Sales:=1.83
Div - Yield:=0.48 - 0.92
PEG Ratio:=1.39
Updating Price:=51.65
Current Year Est.:=2.68
Change %:=(-0.62%)
Change $:=
  -0.32
  
Avg Volume:=2,339,735
Industry:=AUTO -DOMESTIC

(pccc)
Sales:=1974.2
Price/Earnings:=9.11
Day Low - High:=8.28 - 8.50
Market Cap:=227.80 M
PE (forward):=8.47
Volume:=Vol.&nbsp; 28,656
Price/Book:=.87
52wk Low - High:=5.75 - 9.91
EPS TTM:=.93
Price/Cash Flow:=8.01
Net Income:=25.02
EPS Last Year:=0.93
Price/Sales:=.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.45
Current Year Est.:=1
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=57,866
Industry:=RETAIL/WHSL CMP

(pch)
Sales:=539.45
Price/Earnings:=31.43
Day Low - High:=36.02 - 37.03
Market Cap:=1.45 B
PE (forward):=30.59
Volume:=Vol.&nbsp; 266,586
Price/Book:=7.53
52wk Low - High:=31.33 - 40.93
EPS TTM:=1.15
Price/Cash Flow:=19.41
Net Income:=46.9
EPS Last Year:=1.15
Price/Sales:=2.61
Div - Yield:=2.04 - 5.64
PEG Ratio:=6
Updating Price:=36.79
Current Year Est.:=1.18
Change %:=(1.80%)
Change $:=
  0.65
  
Avg Volume:=252,608
Industry:=BLDG PRD-WOOD

(pcln)
Sales:=3084.91
Price/Earnings:=40.5
Day Low - High:=530.04 - 538.96
Market Cap:=26.58 B
PE (forward):=28.2
Volume:=Vol.&nbsp; 627,737
Price/Book:=15.26
52wk Low - High:=176.99 - 561.88
EPS TTM:=13.22
Price/Cash Flow:=37.64
Net Income:=578.46
EPS Last Year:=13.22
Price/Sales:=8.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=536.13
Current Year Est.:=18.98
Change %:=(0.14%)
Change $:=
  0.76
  
Avg Volume:=1,026,704
Industry:=INTERNET COMMERCE

(pcs)
Sales:=4069.35
Price/Earnings:=21.84
Day Low - High:=17.23 - 17.47
Market Cap:=6.27 B
PE (forward):=17.4
Volume:=Vol.&nbsp; 3,491,416
Price/Book:=2.37
52wk Low - High:=8.24 - 18.79
EPS TTM:=.8
Price/Cash Flow:=8.8
Net Income:=227.13
EPS Last Year:=0.80
Price/Sales:=1.46
Div - Yield:=0.00 - 0.00
PEG Ratio:=.65
Updating Price:=17.44
Current Year Est.:=1
Change %:=(-0.17%)
Change $:=
  -0.03
  
Avg Volume:=4,190,459
Industry:=WIRELESS-RURAL (REGIONAL)

(pdm)
Sales:=588.84
Price/Earnings:=16.15
Day Low - High:=20.82 - 21.17
Market Cap:=3.63 B
PE (forward):=13.88
Volume:=Vol.&nbsp; 822,096
Price/Book:=1.01
52wk Low - High:=15.46 - 21.17
EPS TTM:=1.3
Price/Cash Flow:=10.17
Net Income:=122.92
EPS Last Year:=1.30
Price/Sales:=6.16
Div - Yield:=1.26 - 6.00
PEG Ratio:=13.88
Updating Price:=21.07
Current Year Est.:=1.51
Change %:=(0.33%)
Change $:=
  0.07
  
Avg Volume:=1,652,549
Industry:=REIT-EQTY TRUST -OTHER

(peb)
Sales:=57.76
Price/Earnings:=409.6
Day Low - High:=20.34 - 20.69
Market Cap:=1.04 B
PE (forward):=23.91
Volume:=Vol.&nbsp; 394,422
Price/Book:=1.19
52wk Low - High:=16.85 - 22.47
EPS TTM:=.05
Price/Cash Flow:=111.08
Net Income:=-9.09
EPS Last Year:=0.05
Price/Sales:=10.38
Div - Yield:=0.48 - 2.34
PEG Ratio:=1.71
Updating Price:=20.61
Current Year Est.:=.86
Change %:=(0.63%)
Change $:=
  0.13
  
Avg Volume:=461,135
Industry:=REIT-EQTY TRUST -OTHER

(peet)
Sales:=333.81
Price/Earnings:=41.13
Day Low - High:=60.18 - 61.49
Market Cap:=780.23 M
PE (forward):=41.58
Volume:=Vol.&nbsp; 139,038
Price/Book:=4.72
52wk Low - High:=33.20 - 61.52
EPS TTM:=1.48
Price/Cash Flow:=21.66
Net Income:=19.96
EPS Last Year:=1.48
Price/Sales:=2.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.27
Updating Price:=61.06
Current Year Est.:=1.46
Change %:=(0.31%)
Change $:=
  0.19
  
Avg Volume:=163,286
Industry:=BEVERAGES-SOFT

(pei)
Sales:=455.64
Price/Earnings:=9.23
Day Low - High:=15.70 - 16.25
Market Cap:=883.69 M
PE (forward):=9.81
Volume:=Vol.&nbsp; 539,685
Price/Book:=1.28
52wk Low - High:=10.03 - 17.34
EPS TTM:=1.72
Price/Cash Flow:=7.99
Net Income:=-48.62
EPS Last Year:=1.72
Price/Sales:=1.93
Div - Yield:=0.60 - 3.78
PEG Ratio:=-1.05
Updating Price:=16.16
Current Year Est.:=1.62
Change %:=(1.76%)
Change $:=
  0.28
  
Avg Volume:=534,993
Industry:=REIT-EQTY TRUST - RETAIL

(petm)
Sales:=5693.8
Price/Earnings:=21.21
Day Low - High:=44.88 - 46.35
Market Cap:=5.22 B
PE (forward):=18.95
Volume:=Vol.&nbsp; 1,139,350
Price/Book:=4.62
52wk Low - High:=28.88 - 46.60
EPS TTM:=2.17
Price/Cash Flow:=11.38
Net Income:=255.18
EPS Last Year:=2.17
Price/Sales:=.9
Div - Yield:=0.50 - 1.09
PEG Ratio:=1.32
Updating Price:=46.11
Current Year Est.:=2.43
Change %:=(0.17%)
Change $:=
  0.08
  
Avg Volume:=971,872
Industry:=RETAIL-MISC/DIV

(pfcb)
Sales:=1242.8
Price/Earnings:=19.55
Day Low - High:=41.10 - 41.99
Market Cap:=955.79 M
PE (forward):=20
Volume:=Vol.&nbsp; 277,641
Price/Book:=2.64
52wk Low - High:=37.36 - 53.39
EPS TTM:=2.14
Price/Cash Flow:=7.75
Net Income:=48.51
EPS Last Year:=2.14
Price/Sales:=.76
Div - Yield:=0.84 - 2.01
PEG Ratio:=1.29
Updating Price:=41.50
Current Year Est.:=2.09
Change %:=(-0.81%)
Change $:=
  -0.34
  
Avg Volume:=377,835
Industry:=RETAIL-RESTRNTS

(pfe)
Sales:=67809
Price/Earnings:=9.32
Day Low - High:=20.74 - 20.95
Market Cap:=164.19 B
PE (forward):=9.25
Volume:=Vol.&nbsp; 27,953,269
Price/Book:=1.84
52wk Low - High:=14.14 - 21.45
EPS TTM:=2.23
Price/Cash Flow:=6.29
Net Income:=8453
EPS Last Year:=2.23
Price/Sales:=2.43
Div - Yield:=0.80 - 3.85
PEG Ratio:=2.84
Updating Price:=20.78
Current Year Est.:=2.25
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=42,616,144
Industry:=LARGE CAP PHARMA

(pg)
Sales:=78938
Price/Earnings:=16.82
Day Low - High:=64.34 - 64.94
Market Cap:=179.37 B
PE (forward):=15.01
Volume:=Vol.&nbsp; 9,246,343
Price/Book:=2.72
52wk Low - High:=58.92 - 67.72
EPS TTM:=3.82
Price/Cash Flow:=12.77
Net Income:=11472
EPS Last Year:=3.82
Price/Sales:=2.22
Div - Yield:=2.10 - 3.27
PEG Ratio:=1.6
Updating Price:=64.70
Current Year Est.:=4.28
Change %:=(0.68%)
Change $:=
  0.44
  
Avg Volume:=9,449,121
Industry:=SOAP&amp;CLNG PREPS

(pgi)
Sales:=441.75
Price/Earnings:=16.94
Day Low - High:=7.86 - 8.07
Market Cap:=415.86 M
PE (forward):=16.36
Volume:=Vol.&nbsp; 80,675
Price/Book:=1.69
52wk Low - High:=4.87 - 8.83
EPS TTM:=.47
Price/Cash Flow:=9.22
Net Income:=.16
EPS Last Year:=0.47
Price/Sales:=.81
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.31
Updating Price:=8.02
Current Year Est.:=.49
Change %:=(0.75%)
Change $:=
  0.06
  
Avg Volume:=185,422
Industry:=COMMUNICATIONS COMPONENTS

(pgn)
Sales:=10190
Price/Earnings:=16.26
Day Low - High:=48.56 - 48.97
Market Cap:=14.37 B
PE (forward):=15.67
Volume:=Vol.&nbsp; 1,653,052
Price/Book:=1.43
52wk Low - High:=39.49 - 49.03
EPS TTM:=3
Price/Cash Flow:=7.25
Net Income:=850
EPS Last Year:=3.00
Price/Sales:=1.46
Div - Yield:=2.48 - 5.08
PEG Ratio:=3.48
Updating Price:=48.90
Current Year Est.:=3.11
Change %:=(0.25%)
Change $:=
  0.12
  
Avg Volume:=1,201,789
Industry:=UTIL-ELEC PWR

(pgnx)
Sales:=7.95
Price/Earnings:=N/A
Day Low - High:=7.14 - 7.45
Market Cap:=242.84 M
PE (forward):=
Volume:=Vol.&nbsp; 28,775
Price/Book:=7.76
52wk Low - High:=4.00 - 8.69
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-74.07
EPS Last Year:=-2.25
Price/Sales:=27.54
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.44
Current Year Est.:=-1.3
Change %:=(2.76%)
Change $:=
  0.20
  
Avg Volume:=99,109
Industry:=MED-BIOMED/GENE

(pgti)
Sales:=175.74
Price/Earnings:=N/A
Day Low - High:=1.77 - 1.81
Market Cap:=96.07 M
PE (forward):=
Volume:=Vol.&nbsp; 31,273
Price/Book:=1.23
52wk Low - High:=1.62 - 2.76
EPS TTM:=-.15
Price/Cash Flow:=10.56
Net Income:=-18.22
EPS Last Year:=-0.15
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.80
Current Year Est.:=-.1
Change %:=(0.56%)
Change $:=
  0.01
  
Avg Volume:=158,281
Industry:=BLDG&amp;CONST-MISC

(phh)
Sales:=2438
Price/Earnings:=N/A
Day Low - High:=19.49 - 20.13
Market Cap:=1.14 B
PE (forward):=6.63
Volume:=Vol.&nbsp; 1,071,109
Price/Book:=.69
52wk Low - High:=17.45 - 25.55
EPS TTM:=-1.66
Price/Cash Flow:=.79
Net Income:=89
EPS Last Year:=-1.66
Price/Sales:=.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.1
Updating Price:=19.74
Current Year Est.:=3.05
Change %:=(-2.37%)
Change $:=
  -0.48
  
Avg Volume:=645,279
Industry:=TRANS-EQP&amp;LSNG

(phiik)
Sales:=516.93
Price/Earnings:=56.67
Day Low - High:=21.46 - 22.68
Market Cap:=347.12 M
PE (forward):=25.19
Volume:=Vol.&nbsp; 17,958
Price/Book:=.74
52wk Low - High:=12.65 - 23.20
EPS TTM:=.4
Price/Cash Flow:=8.49
Net Income:=.41
EPS Last Year:=0.40
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.76
Current Year Est.:=.9
Change %:=(-4.01%)
Change $:=
  -0.91
  
Avg Volume:=35,427
Industry:=TRANS-AIRLINE

(phm)
Sales:=4569.29
Price/Earnings:=N/A
Day Low - High:=7.56 - 7.70
Market Cap:=2.95 B
PE (forward):=
Volume:=Vol.&nbsp; 4,659,580
Price/Book:=1.4
52wk Low - High:=6.13 - 9.31
EPS TTM:=-.15
Price/Cash Flow:=4.36
Net Income:=-1123.77
EPS Last Year:=-0.15
Price/Sales:=.68
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.58
Current Year Est.:=-.1
Change %:=(-1.69%)
Change $:=
  -0.13
  
Avg Volume:=6,764,855
Industry:=BLDG-RSDNT/COMR

(pike)
Sales:=504.08
Price/Earnings:=N/A
Day Low - High:=9.26 - 9.83
Market Cap:=313.97 M
PE (forward):=34.77
Volume:=Vol.&nbsp; 75,973
Price/Book:=1.25
52wk Low - High:=6.66 - 10.49
EPS TTM:=-.13
Price/Cash Flow:=11.29
Net Income:=-4.67
EPS Last Year:=-0.13
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=-.97
Updating Price:=9.57
Current Year Est.:=.27
Change %:=(2.57%)
Change $:=
  0.24
  
Avg Volume:=60,030
Industry:=UTIL-ELEC PWR

(pke)
Sales:=211.65
Price/Earnings:=18.79
Day Low - High:=28.49 - 28.84
Market Cap:=591.91 M
PE (forward):=17.92
Volume:=Vol.&nbsp; 29,209
Price/Book:=1.79
52wk Low - High:=23.62 - 33.65
EPS TTM:=1.52
Price/Cash Flow:=14.07
Net Income:=29.99
EPS Last Year:=1.52
Price/Sales:=2.9
Div - Yield:=0.40 - 1.40
PEG Ratio:=N/A
Updating Price:=28.74
Current Year Est.:=1.59
Change %:=(0.63%)
Change $:=
  0.18
  
Avg Volume:=57,903
Industry:=ELEC-MISC COMPONENTS

(pki)
Sales:=1704.35
Price/Earnings:=18.46
Day Low - High:=27.03 - 27.51
Market Cap:=3.06 B
PE (forward):=16.26
Volume:=Vol.&nbsp; 827,982
Price/Book:=1.62
52wk Low - High:=18.69 - 28.75
EPS TTM:=1.47
Price/Cash Flow:=12.87
Net Income:=383.05
EPS Last Year:=1.47
Price/Sales:=1.67
Div - Yield:=0.28 - 1.03
PEG Ratio:=1.81
Updating Price:=27.51
Current Year Est.:=1.67
Change %:=(1.36%)
Change $:=
  0.37
  
Avg Volume:=772,304
Industry:=INSTRU-SCIENTFC

(pl)
Sales:=3097.75
Price/Earnings:=8.7
Day Low - High:=23.04 - 23.44
Market Cap:=1.99 B
PE (forward):=7.42
Volume:=Vol.&nbsp; 360,686
Price/Book:=.58
52wk Low - High:=18.18 - 29.54
EPS TTM:=2.67
Price/Cash Flow:=4.34
Net Income:=257.94
EPS Last Year:=2.67
Price/Sales:=.63
Div - Yield:=0.64 - 2.76
PEG Ratio:=.82
Updating Price:=23.31
Current Year Est.:=3.13
Change %:=(0.34%)
Change $:=
  0.08
  
Avg Volume:=735,448
Industry:=INS-LIFE

(plce)
Sales:=1674
Price/Earnings:=14.31
Day Low - High:=45.05 - 46.29
Market Cap:=1.18 B
PE (forward):=13.87
Volume:=Vol.&nbsp; 433,991
Price/Book:=1.87
52wk Low - High:=39.84 - 57.63
EPS TTM:=3.18
Price/Cash Flow:=7.62
Net Income:=84.31
EPS Last Year:=3.18
Price/Sales:=.7
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.73
Updating Price:=45.95
Current Year Est.:=3.28
Change %:=(0.94%)
Change $:=
  0.43
  
Avg Volume:=545,830
Industry:=RETAIL-APP/SHOE

(plcm)
Sales:=1218.49
Price/Earnings:=55.31
Day Low - High:=32.50 - 33.53
Market Cap:=5.76 B
PE (forward):=36.08
Volume:=Vol.&nbsp; 1,663,633
Price/Book:=4.61
52wk Low - High:=12.69 - 33.53
EPS TTM:=.59
Price/Cash Flow:=39.48
Net Income:=96.98
EPS Last Year:=0.59
Price/Sales:=4.48
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.23
Updating Price:=33.53
Current Year Est.:=.9
Change %:=(2.76%)
Change $:=
  0.90
  
Avg Volume:=2,193,156
Industry:=WIRELESS EQUIPMENT

(plfe)
Sales:=297.02
Price/Earnings:=13.16
Day Low - High:=10.83 - 10.93
Market Cap:=322.96 M
PE (forward):=
Volume:=Vol.&nbsp; 140,430
Price/Book:=.46
52wk Low - High:=8.34 - 11.34
EPS TTM:=.83
Price/Cash Flow:=53.38
Net Income:=24.51
EPS Last Year:=0.83
Price/Sales:=1.11
Div - Yield:=0.25 - 2.29
PEG Ratio:=N/A
Updating Price:=10.87
Current Year Est.:=N/A
Change %:=(-0.46%)
Change $:=
  -0.05
  
Avg Volume:=49,107
Industry:=INS-LIFE

(plpc)
Sales:=338.3
Price/Earnings:=13.44
Day Low - High:=71.17 - 73.20
Market Cap:=381.92 M
PE (forward):=
Volume:=Vol.&nbsp; 6,034
Price/Book:=1.95
52wk Low - High:=26.70 - 79.50
EPS TTM:=5.39
Price/Cash Flow:=11.64
Net Income:=28.98
EPS Last Year:=5.39
Price/Sales:=1.05
Div - Yield:=0.80 - 1.10
PEG Ratio:=N/A
Updating Price:=73.08
Current Year Est.:=6.1
Change %:=(0.90%)
Change $:=
  0.65
  
Avg Volume:=21,530
Industry:=COMMUNICATIONS COMPONENTS

(pm)
Sales:=67713
Price/Earnings:=16.67
Day Low - High:=67.18 - 68.59
Market Cap:=119.49 B
PE (forward):=14.53
Volume:=Vol.&nbsp; 6,411,058
Price/Book:=28.02
52wk Low - High:=46.34 - 71.75
EPS TTM:=4.03
Price/Cash Flow:=15.07
Net Income:=7475
EPS Last Year:=4.03
Price/Sales:=1.74
Div - Yield:=2.56 - 3.81
PEG Ratio:=1.45
Updating Price:=68.24
Current Year Est.:=4.62
Change %:=(1.56%)
Change $:=
  1.05
  
Avg Volume:=6,379,972
Industry:=TOBACCO

(pnm)
Sales:=1673.52
Price/Earnings:=19.79
Day Low - High:=16.74 - 17.01
Market Cap:=1.46 B
PE (forward):=20.1
Volume:=Vol.&nbsp; 786,801
Price/Book:=.9
52wk Low - High:=10.85 - 17.10
EPS TTM:=.85
Price/Cash Flow:=5.48
Net Income:=-16.57
EPS Last Year:=0.85
Price/Sales:=.87
Div - Yield:=0.50 - 2.97
PEG Ratio:=1.34
Updating Price:=16.96
Current Year Est.:=.84
Change %:=(0.83%)
Change $:=
  0.14
  
Avg Volume:=931,454
Industry:=UTIL-ELEC PWR

(pnra)
Sales:=1542.49
Price/Earnings:=33.8
Day Low - High:=129.03 - 132.12
Market Cap:=4.01 B
PE (forward):=28.95
Volume:=Vol.&nbsp; 444,210
Price/Book:=6.56
52wk Low - High:=72.64 - 132.24
EPS TTM:=3.9
Price/Cash Flow:=22.72
Net Income:=118.79
EPS Last Year:=3.90
Price/Sales:=2.5
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.64
Updating Price:=130.21
Current Year Est.:=4.55
Change %:=(-1.21%)
Change $:=
  -1.60
  
Avg Volume:=300,523
Industry:=RETAIL-RESTRNTS

(pnw)
Sales:=3263.65
Price/Earnings:=15.33
Day Low - High:=44.72 - 45.11
Market Cap:=4.90 B
PE (forward):=14.53
Volume:=Vol.&nbsp; 660,391
Price/Book:=1.31
52wk Low - High:=36.39 - 45.64
EPS TTM:=2.93
Price/Cash Flow:=7.1
Net Income:=340.93
EPS Last Year:=2.93
Price/Sales:=1.48
Div - Yield:=2.10 - 4.68
PEG Ratio:=2.91
Updating Price:=44.85
Current Year Est.:=3.09
Change %:=(-0.13%)
Change $:=
  -0.06
  
Avg Volume:=586,394
Industry:=UTIL-ELEC PWR

(pnx)
Sales:=2084.9
Price/Earnings:=13.44
Day Low - High:=2.39 - 2.45
Market Cap:=281.45 M
PE (forward):=5.3
Volume:=Vol.&nbsp; 238,485
Price/Book:=.25
52wk Low - High:=1.61 - 2.86
EPS TTM:=.18
Price/Cash Flow:=154.46
Net Income:=-32.4
EPS Last Year:=0.18
Price/Sales:=.14
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2.45
Current Year Est.:=.46
Change %:=(1.24%)
Change $:=
  0.03
  
Avg Volume:=492,105
Industry:=INS-LIFE

(podd)
Sales:=96.97
Price/Earnings:=N/A
Day Low - High:=22.36 - 22.61
Market Cap:=1.07 B
PE (forward):=
Volume:=Vol.&nbsp; 281,110
Price/Book:=17.27
52wk Low - High:=12.58 - 22.81
EPS TTM:=-1.38
Price/Cash Flow:=N/A
Net Income:=-56.52
EPS Last Year:=-1.38
Price/Sales:=10.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=22.57
Current Year Est.:=-.73
Change %:=(-0.13%)
Change $:=
  -0.03
  
Avg Volume:=685,099
Industry:=MED PRODUCTS

(powi)
Sales:=299.8
Price/Earnings:=24.37
Day Low - High:=38.27 - 38.81
Market Cap:=1.12 B
PE (forward):=24.56
Volume:=Vol.&nbsp; 155,521
Price/Book:=2.98
52wk Low - High:=26.26 - 43.88
EPS TTM:=1.59
Price/Cash Flow:=16.86
Net Income:=47.01
EPS Last Year:=1.59
Price/Sales:=3.66
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.59
Updating Price:=38.49
Current Year Est.:=1.58
Change %:=(-0.67%)
Change $:=
  -0.26
  
Avg Volume:=209,144
Industry:=SEMI-POWER

(ppc)
Sales:=6881.63
Price/Earnings:=23.57
Day Low - High:=4.70 - 4.98
Market Cap:=1.06 B
PE (forward):=
Volume:=Vol.&nbsp; 1,970,645
Price/Book:=N/A
52wk Low - High:=3.96 - 8.61
EPS TTM:=.21
Price/Cash Flow:=N/A
Net Income:=11.93
EPS Last Year:=0.21
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.93
Current Year Est.:=-.87
Change %:=(-0.40%)
Change $:=
  -0.02
  
Avg Volume:=1,240,280
Industry:=FOOD-MEAT PRODS

(ppd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ppg)
Sales:=13423
Price/Earnings:=15.56
Day Low - High:=91.58 - 93.39
Market Cap:=14.47 B
PE (forward):=13.84
Volume:=Vol.&nbsp; 1,690,264
Price/Book:=3.69
52wk Low - High:=59.95 - 97.81
EPS TTM:=5.88
Price/Cash Flow:=11.2
Net Income:=967
EPS Last Year:=5.88
Price/Sales:=1.05
Div - Yield:=2.28 - 2.49
PEG Ratio:=1.54
Updating Price:=92.51
Current Year Est.:=6.61
Change %:=(1.11%)
Change $:=
  1.02
  
Avg Volume:=1,134,066
Industry:=CHEM-DIVERSIFD

(pq)
Sales:=179.29
Price/Earnings:=21.32
Day Low - High:=7.10 - 7.35
Market Cap:=457.93 M
PE (forward):=19.95
Volume:=Vol.&nbsp; 551,199
Price/Book:=2.18
52wk Low - High:=5.15 - 9.75
EPS TTM:=.34
Price/Cash Flow:=4.33
Net Income:=19.31
EPS Last Year:=0.34
Price/Sales:=2.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=2
Updating Price:=7.15
Current Year Est.:=.36
Change %:=(-1.38%)
Change $:=
  -0.10
  
Avg Volume:=1,019,535
Industry:=OIL-US EXP&amp;PROD

(praa)
Sales:=372.71
Price/Earnings:=18.27
Day Low - High:=86.04 - 88.11
Market Cap:=1.49 B
PE (forward):=15.21
Volume:=Vol.&nbsp; 73,142
Price/Book:=2.88
52wk Low - High:=58.82 - 90.95
EPS TTM:=4.76
Price/Cash Flow:=16.47
Net Income:=81.78
EPS Last Year:=4.76
Price/Sales:=3.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.94
Updating Price:=87.40
Current Year Est.:=5.72
Change %:=(0.52%)
Change $:=
  0.45
  
Avg Volume:=85,464
Industry:=OUTSOURCING

(prgo)
Sales:=2268.87
Price/Earnings:=24.32
Day Low - High:=89.69 - 92.00
Market Cap:=8.34 B
PE (forward):=19.78
Volume:=Vol.&nbsp; 428,374
Price/Book:=5.83
52wk Low - High:=54.58 - 92.30
EPS TTM:=3.7
Price/Cash Flow:=24.16
Net Income:=303.33
EPS Last Year:=3.70
Price/Sales:=3.13
Div - Yield:=0.28 - 0.31
PEG Ratio:=1.55
Updating Price:=90.81
Current Year Est.:=4.55
Change %:=(0.91%)
Change $:=
  0.82
  
Avg Volume:=410,535
Industry:=MED PRODUCTS

(prim)
Sales:=941.77
Price/Earnings:=16.98
Day Low - High:=13.50 - 14.10
Market Cap:=701.85 M
PE (forward):=15.65
Volume:=Vol.&nbsp; 127,602
Price/Book:=2.89
52wk Low - High:=5.62 - 14.10
EPS TTM:=.81
Price/Cash Flow:=11.3
Net Income:=39.2
EPS Last Year:=0.81
Price/Sales:=.62
Div - Yield:=0.10 - 0.73
PEG Ratio:=1.56
Updating Price:=13.96
Current Year Est.:=.88
Change %:=(1.53%)
Change $:=
  0.21
  
Avg Volume:=249,223
Industry:=BLDG-HEAVY CNST

(prm)
Sales:=232.22
Price/Earnings:=13.9
Day Low - High:=7.08 - 7.10
Market Cap:=315.99 M
PE (forward):=
Volume:=Vol.&nbsp; 110,591
Price/Book:=N/A
52wk Low - High:=2.52 - 7.16
EPS TTM:=.51
Price/Cash Flow:=8.16
Net Income:=21.28
EPS Last Year:=0.51
Price/Sales:=1.39
Div - Yield:=0.28 - 3.95
PEG Ratio:=N/A
Updating Price:=7.10
Current Year Est.:=.5
Change %:=(0.14%)
Change $:=
  0.01
  
Avg Volume:=122,097
Industry:=PUBLSHG-PRDCALS

(prs)
Sales:=294.97
Price/Earnings:=22.04
Day Low - High:=5.28 - 5.56
Market Cap:=198.27 M
PE (forward):=
Volume:=Vol.&nbsp; 40,625
Price/Book:=N/A
52wk Low - High:=3.41 - 5.66
EPS TTM:=.24
Price/Cash Flow:=N/A
Net Income:=255.33
EPS Last Year:=0.24
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.54
Current Year Est.:=N/A
Change %:=(4.73%)
Change $:=
  0.25
  
Avg Volume:=84,372
Industry:=FIN-MISC SVCS

(prsp)
Sales:=438.37
Price/Earnings:=15.96
Day Low - High:=44.19 - 45.27
Market Cap:=2.09 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 299,683
Price/Book:=1.41
52wk Low - High:=28.27 - 46.75
EPS TTM:=2.79
Price/Cash Flow:=12.53
Net Income:=130.59
EPS Last Year:=2.79
Price/Sales:=4.79
Div - Yield:=0.70 - 1.57
PEG Ratio:=1.62
Updating Price:=45.22
Current Year Est.:=2.99
Change %:=(1.53%)
Change $:=
  0.68
  
Avg Volume:=235,317
Industry:=BANKS-SOUTHWEST

(prx)
Sales:=1008.87
Price/Earnings:=10.74
Day Low - High:=33.65 - 34.53
Market Cap:=1.22 B
PE (forward):=10.65
Volume:=Vol.&nbsp; 270,853
Price/Book:=2.32
52wk Low - High:=25.58 - 39.57
EPS TTM:=3.14
Price/Cash Flow:=8.93
Net Income:=-42.54
EPS Last Year:=3.14
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=.36
Updating Price:=34.42
Current Year Est.:=3.17
Change %:=(2.11%)
Change $:=
  0.71
  
Avg Volume:=318,442
Industry:=MED-GENERIC DRG

(pss)
Sales:=3375.7
Price/Earnings:=11.34
Day Low - High:=14.56 - 15.17
Market Cap:=935.62 M
PE (forward):=13.39
Volume:=Vol.&nbsp; 1,777,261
Price/Book:=1.05
52wk Low - High:=12.41 - 23.96
EPS TTM:=1.34
Price/Cash Flow:=3.75
Net Income:=85
EPS Last Year:=1.34
Price/Sales:=.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.12
Updating Price:=14.72
Current Year Est.:=1.13
Change %:=(-3.16%)
Change $:=
  -0.48
  
Avg Volume:=1,481,023
Industry:=RETAIL-APP/SHOE

(ptv)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.17 - 0.18
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 100,500
Price/Book:=N/A
52wk Low - High:=0.16 - 0.31
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.18
Current Year Est.:=N/A
Change %:=(5.56%)
Change $:=
  0.01
  
Avg Volume:=N/A
Industry:=N/A

(pva)
Sales:=254.44
Price/Earnings:=N/A
Day Low - High:=13.39 - 13.80
Market Cap:=622.50 M
PE (forward):=
Volume:=Vol.&nbsp; 1,051,260
Price/Book:=.65
52wk Low - High:=12.82 - 20.26
EPS TTM:=-1.27
Price/Cash Flow:=6.09
Net Income:=-48.36
EPS Last Year:=-1.27
Price/Sales:=2.44
Div - Yield:=0.22 - 1.65
PEG Ratio:=N/A
Updating Price:=13.63
Current Year Est.:=-1.01
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=1,158,714
Industry:=OIL-US EXP&amp;PROD

(pvtb)
Sales:=601.17
Price/Earnings:=50.81
Day Low - High:=13.62 - 14.09
Market Cap:=985.25 M
PE (forward):=33.09
Volume:=Vol.&nbsp; 327,142
Price/Book:=.98
52wk Low - High:=10.24 - 16.49
EPS TTM:=.27
Price/Cash Flow:=52.49
Net Income:=33.35
EPS Last Year:=0.27
Price/Sales:=1.63
Div - Yield:=0.04 - 0.29
PEG Ratio:=3.01
Updating Price:=14.00
Current Year Est.:=.41
Change %:=(2.04%)
Change $:=
  0.28
  
Avg Volume:=574,004
Industry:=BANKS-MIDWEST

(pzn)
Sales:=77.53
Price/Earnings:=17.39
Day Low - High:=5.44 - 5.77
Market Cap:=370.64 M
PE (forward):=14.53
Volume:=Vol.&nbsp; 52,524
Price/Book:=8.91
52wk Low - High:=5.00 - 8.03
EPS TTM:=.33
Price/Cash Flow:=104.13
Net Income:=4.48
EPS Last Year:=0.33
Price/Sales:=4.62
Div - Yield:=0.12 - 2.09
PEG Ratio:=.97
Updating Price:=5.76
Current Year Est.:=.4
Change %:=(0.35%)
Change $:=
  0.02
  
Avg Volume:=54,772
Industry:=FIN-INVEST MGMT

(pzz)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(pzza)
Sales:=1126.4
Price/Earnings:=16.95
Day Low - High:=31.36 - 32.26
Market Cap:=829.12 M
PE (forward):=15.23
Volume:=Vol.&nbsp; 203,561
Price/Book:=3.72
52wk Low - High:=22.51 - 34.75
EPS TTM:=1.9
Price/Cash Flow:=10.37
Net Income:=51.49
EPS Last Year:=1.90
Price/Sales:=.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.52
Updating Price:=32.06
Current Year Est.:=2.12
Change %:=(-0.43%)
Change $:=
  -0.14
  
Avg Volume:=127,268
Industry:=RETAIL-RESTRNTS

(qcom)
Sales:=10991
Price/Earnings:=23.35
Day Low - High:=57.88 - 58.75
Market Cap:=97.07 B
PE (forward):=20.99
Volume:=Vol.&nbsp; 11,118,361
Price/Book:=3.82
52wk Low - High:=32.44 - 59.84
EPS TTM:=2.49
Price/Cash Flow:=22.85
Net Income:=3801
EPS Last Year:=2.49
Price/Sales:=7.54
Div - Yield:=0.86 - 1.48
PEG Ratio:=1.37
Updating Price:=58.70
Current Year Est.:=2.77
Change %:=(0.96%)
Change $:=
  0.56
  
Avg Volume:=12,385,723
Industry:=WIRELESS EQUIPMENT

(qcor)
Sales:=115.13
Price/Earnings:=43.62
Day Low - High:=26.61 - 27.74
Market Cap:=1.64 B
PE (forward):=36.45
Volume:=Vol.&nbsp; 1,021,925
Price/Book:=13.54
52wk Low - High:=8.89 - 27.74
EPS TTM:=.61
Price/Cash Flow:=44.05
Net Income:=38.44
EPS Last Year:=0.61
Price/Sales:=13.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=27.12
Current Year Est.:=.73
Change %:=(1.92%)
Change $:=
  0.51
  
Avg Volume:=906,403
Industry:=MED-DRUGS

(qdel)
Sales:=113.34
Price/Earnings:=54.83
Day Low - High:=15.56 - 15.96
Market Cap:=527.34 M
PE (forward):=46.42
Volume:=Vol.&nbsp; 209,604
Price/Book:=2.87
52wk Low - High:=10.75 - 16.30
EPS TTM:=.29
Price/Cash Flow:=71.89
Net Income:=2.69
EPS Last Year:=0.29
Price/Sales:=3.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.65
Updating Price:=15.87
Current Year Est.:=.34
Change %:=(-0.19%)
Change $:=
  -0.03
  
Avg Volume:=175,818
Industry:=MED PRODUCTS

(qgen)
Sales:=1087.43
Price/Earnings:=21.01
Day Low - High:=19.26 - 19.43
Market Cap:=4.52 B
PE (forward):=20.33
Volume:=Vol.&nbsp; 1,719,443
Price/Book:=1.78
52wk Low - High:=16.86 - 22.20
EPS TTM:=.92
Price/Cash Flow:=12.54
Net Income:=139.28
EPS Last Year:=0.92
Price/Sales:=4.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.72
Updating Price:=19.36
Current Year Est.:=.95
Change %:=(0.16%)
Change $:=
  0.03
  
Avg Volume:=3,610,458
Industry:=MED-BIOMED/GENE

(qlty)
Sales:=686.6
Price/Earnings:=34.32
Day Low - High:=12.87 - 13.19
Market Cap:=311.08 M
PE (forward):=20.31
Volume:=Vol.&nbsp; 96,569
Price/Book:=N/A
52wk Low - High:=4.60 - 13.65
EPS TTM:=.38
Price/Cash Flow:=10.19
Net Income:=-5.48
EPS Last Year:=0.38
Price/Sales:=.44
Div - Yield:=0.00 - 0.00
PEG Ratio:=.42
Updating Price:=13.05
Current Year Est.:=.64
Change %:=(0.08%)
Change $:=
  0.01
  
Avg Volume:=135,226
Industry:=TRANS-TRUCK

(r)
Sales:=5136.4
Price/Earnings:=23.08
Day Low - High:=57.25 - 58.06
Market Cap:=2.96 B
PE (forward):=18.87
Volume:=Vol.&nbsp; 562,177
Price/Book:=2.07
52wk Low - High:=37.00 - 59.25
EPS TTM:=2.5
Price/Cash Flow:=3.01
Net Income:=130.8
EPS Last Year:=2.50
Price/Sales:=.55
Div - Yield:=1.08 - 1.87
PEG Ratio:=1.51
Updating Price:=57.95
Current Year Est.:=3.06
Change %:=(0.43%)
Change $:=
  0.25
  
Avg Volume:=527,675
Industry:=TRANS-EQP&amp;LSNG

(rad)
Sales:=25214.91
Price/Earnings:=N/A
Day Low - High:=1.22 - 1.35
Market Cap:=1.13 B
PE (forward):=
Volume:=Vol.&nbsp; 17,821,369
Price/Book:=N/A
52wk Low - High:=0.86 - 1.47
EPS TTM:=-.57
Price/Cash Flow:=N/A
Net Income:=-544.82
EPS Last Year:=-0.57
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.30
Current Year Est.:=-.53
Change %:=(2.36%)
Change $:=
  0.03
  
Avg Volume:=10,218,222
Industry:=RETAIL-DRUG STR

(rah)
Sales:=4048.5
Price/Earnings:=17.21
Day Low - High:=86.73 - 87.66
Market Cap:=4.79 B
PE (forward):=15.81
Volume:=Vol.&nbsp; 623,537
Price/Book:=1.58
52wk Low - High:=53.90 - 91.35
EPS TTM:=5.06
Price/Cash Flow:=11.19
Net Income:=249.5
EPS Last Year:=5.06
Price/Sales:=1.08
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.98
Updating Price:=86.92
Current Year Est.:=5.51
Change %:=(-0.21%)
Change $:=
  -0.18
  
Avg Volume:=416,588
Industry:=FOOD-MISC/DIVERSIFIED

(ras)
Sales:=153.43
Price/Earnings:=6.4
Day Low - High:=6.64 - 7.07
Market Cap:=269.98 M
PE (forward):=
Volume:=Vol.&nbsp; 1,414,469
Price/Book:=.27
52wk Low - High:=3.90 - 11.34
EPS TTM:=1.11
Price/Cash Flow:=4.21
Net Income:=85.93
EPS Last Year:=1.11
Price/Sales:=1.57
Div - Yield:=0.09 - 1.27
PEG Ratio:=N/A
Updating Price:=6.73
Current Year Est.:=-.06
Change %:=(-4.40%)
Change $:=
  -0.31
  
Avg Volume:=605,457
Industry:=REIT-MTGE TRUST

(rden)
Sales:=1103.78
Price/Earnings:=19.77
Day Low - High:=29.71 - 30.57
Market Cap:=878.16 M
PE (forward):=15.79
Volume:=Vol.&nbsp; 104,638
Price/Book:=2.13
52wk Low - High:=13.69 - 31.84
EPS TTM:=1.53
Price/Cash Flow:=14.57
Net Income:=37.89
EPS Last Year:=1.53
Price/Sales:=.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.58
Updating Price:=30.31
Current Year Est.:=1.92
Change %:=(0.20%)
Change $:=
  0.06
  
Avg Volume:=141,684
Industry:=COSMETICS&amp;TLTRS

(recn)
Sales:=499
Price/Earnings:=65
Day Low - High:=12.36 - 12.67
Market Cap:=572.46 M
PE (forward):=22.01
Volume:=Vol.&nbsp; 244,137
Price/Book:=1.5
52wk Low - High:=11.00 - 21.94
EPS TTM:=.19
Price/Cash Flow:=49.9
Net Income:=21.77
EPS Last Year:=0.19
Price/Sales:=1.07
Div - Yield:=0.16 - 1.30
PEG Ratio:=1.89
Updating Price:=12.55
Current Year Est.:=.56
Change %:=(1.62%)
Change $:=
  0.20
  
Avg Volume:=353,009
Industry:=STAFFING

(reg)
Sales:=486.8
Price/Earnings:=18.58
Day Low - High:=45.35 - 46.10
Market Cap:=4.09 B
PE (forward):=18.92
Volume:=Vol.&nbsp; 1,191,441
Price/Book:=2.25
52wk Low - High:=31.94 - 47.51
EPS TTM:=2.45
Price/Cash Flow:=29.85
Net Income:=-17.85
EPS Last Year:=2.45
Price/Sales:=8.35
Div - Yield:=1.85 - 4.07
PEG Ratio:=2.05
Updating Price:=46.09
Current Year Est.:=2.41
Change %:=(1.27%)
Change $:=
  0.58
  
Avg Volume:=735,959
Industry:=REIT-EQTY TRUST - RETAIL

(ren)
Sales:=173.4
Price/Earnings:=49.47
Day Low - High:=16.70 - 16.90
Market Cap:=1.02 B
PE (forward):=35.9
Volume:=Vol.&nbsp; 329,882
Price/Book:=2.28
52wk Low - High:=10.48 - 18.55
EPS TTM:=.34
Price/Cash Flow:=14.52
Net Income:=-15.27
EPS Last Year:=0.34
Price/Sales:=5.45
Div - Yield:=0.00 - 0.00
PEG Ratio:=.83
Updating Price:=16.90
Current Year Est.:=.47
Change %:=(0.48%)
Change $:=
  0.08
  
Avg Volume:=507,530
Industry:=OIL-US EXP&amp;PROD

(rev)
Sales:=1321.4
Price/Earnings:=12.2
Day Low - High:=16.87 - 17.66
Market Cap:=904.21 M
PE (forward):=12.38
Volume:=Vol.&nbsp; 81,514
Price/Book:=N/A
52wk Low - High:=9.22 - 17.75
EPS TTM:=1.42
Price/Cash Flow:=6.62
Net Income:=335.5
EPS Last Year:=1.42
Price/Sales:=.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=17.50
Current Year Est.:=1.4
Change %:=(0.98%)
Change $:=
  0.17
  
Avg Volume:=84,273
Industry:=COSMETICS&amp;TLTRS

(revu)
Sales:=214.43
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.23
Market Cap:=12.49 M
PE (forward):=
Volume:=Vol.&nbsp; 250,813
Price/Book:=.68
52wk Low - High:=0.18 - 2.51
EPS TTM:=-.93
Price/Cash Flow:=N/A
Net Income:=-48.49
EPS Last Year:=-0.93
Price/Sales:=.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.23
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=443,254
Industry:=SCHOOLS

(rfmd)
Sales:=1051.76
Price/Earnings:=12.21
Day Low - High:=6.22 - 6.38
Market Cap:=1.76 B
PE (forward):=19.76
Volume:=Vol.&nbsp; 3,410,282
Price/Book:=2.59
52wk Low - High:=3.65 - 8.48
EPS TTM:=.52
Price/Cash Flow:=7.24
Net Income:=124.02
EPS Last Year:=0.52
Price/Sales:=1.67
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.32
Updating Price:=6.27
Current Year Est.:=.32
Change %:=(-1.26%)
Change $:=
  -0.08
  
Avg Volume:=5,329,711
Industry:=WIRELESS NATIONAL

(rgr)
Sales:=255.21
Price/Earnings:=15.74
Day Low - High:=22.62 - 23.58
Market Cap:=430.64 M
PE (forward):=15.71
Volume:=Vol.&nbsp; 148,384
Price/Book:=3.59
52wk Low - High:=12.66 - 24.05
EPS TTM:=1.45
Price/Cash Flow:=11.47
Net Income:=27.89
EPS Last Year:=1.45
Price/Sales:=1.64
Div - Yield:=0.39 - 1.70
PEG Ratio:=N/A
Updating Price:=22.96
Current Year Est.:=1.45
Change %:=(0.61%)
Change $:=
  0.14
  
Avg Volume:=120,179
Industry:=LEISURE&amp;REC PRD

(rhi)
Sales:=3175.09
Price/Earnings:=47.33
Day Low - High:=26.82 - 27.24
Market Cap:=3.96 B
PE (forward):=28.16
Volume:=Vol.&nbsp; 1,313,800
Price/Book:=4.73
52wk Low - High:=21.16 - 34.26
EPS TTM:=.57
Price/Cash Flow:=33.17
Net Income:=82.2
EPS Last Year:=0.57
Price/Sales:=1.19
Div - Yield:=0.56 - 2.08
PEG Ratio:=2.22
Updating Price:=27.23
Current Year Est.:=.96
Change %:=(0.93%)
Change $:=
  0.25
  
Avg Volume:=1,334,482
Industry:=STAFFING

(rigl)
Sales:=125
Price/Earnings:=12.37
Day Low - High:=9.13 - 9.39
Market Cap:=636.41 M
PE (forward):=
Volume:=Vol.&nbsp; 446,870
Price/Book:=3.25
52wk Low - High:=6.42 - 9.42
EPS TTM:=.75
Price/Cash Flow:=12.35
Net Income:=39.44
EPS Last Year:=0.75
Price/Sales:=5.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.38
Current Year Est.:=-1.49
Change %:=(1.08%)
Change $:=
  0.10
  
Avg Volume:=489,895
Industry:=MED-DRUGS

(rimm)
Sales:=19907
Price/Earnings:=4.58
Day Low - High:=27.63 - 28.78
Market Cap:=15.16 B
PE (forward):=5.57
Volume:=Vol.&nbsp; 17,752,520
Price/Book:=1.58
52wk Low - High:=25.82 - 70.54
EPS TTM:=6.31
Price/Cash Flow:=3.49
Net Income:=3336.82
EPS Last Year:=6.31
Price/Sales:=.74
Div - Yield:=0.00 - 0.00
PEG Ratio:=.43
Updating Price:=27.72
Current Year Est.:=5.2
Change %:=(-4.15%)
Change $:=
  -1.20
  
Avg Volume:=28,945,440
Industry:=WIRELESS EQUIPMENT

(rjet)
Sales:=2653.65
Price/Earnings:=5.21
Day Low - High:=5.20 - 5.35
Market Cap:=253.49 M
PE (forward):=
Volume:=Vol.&nbsp; 310,469
Price/Book:=.43
52wk Low - High:=4.20 - 9.58
EPS TTM:=1.01
Price/Cash Flow:=1.02
Net Income:=.21
EPS Last Year:=1.01
Price/Sales:=.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.29
Current Year Est.:=-.03
Change %:=(0.57%)
Change $:=
  0.03
  
Avg Volume:=709,383
Industry:=TRANS-AIRLINE

(rkt)
Sales:=3001.4
Price/Earnings:=12.75
Day Low - High:=64.59 - 66.15
Market Cap:=2.57 B
PE (forward):=12.22
Volume:=Vol.&nbsp; 1,081,233
Price/Book:=2.3
52wk Low - High:=46.61 - 78.64
EPS TTM:=5.11
Price/Cash Flow:=7.91
Net Income:=222.4
EPS Last Year:=5.11
Price/Sales:=.82
Div - Yield:=0.80 - 1.23
PEG Ratio:=1.63
Updating Price:=65.83
Current Year Est.:=5.33
Change %:=(1.01%)
Change $:=
  0.66
  
Avg Volume:=1,309,126
Industry:=PAPER &amp;REL PRDS

(rli)
Sales:=583.42
Price/Earnings:=11.47
Day Low - High:=62.41 - 63.69
Market Cap:=1.32 B
PE (forward):=15.05
Volume:=Vol.&nbsp; 81,906
Price/Book:=1.61
52wk Low - High:=50.86 - 63.69
EPS TTM:=5.48
Price/Cash Flow:=11.41
Net Income:=129.67
EPS Last Year:=5.48
Price/Sales:=2.28
Div - Yield:=1.20 - 1.91
PEG Ratio:=1.31
Updating Price:=63.43
Current Year Est.:=4.18
Change %:=(0.91%)
Change $:=
  0.57
  
Avg Volume:=77,765
Industry:=INS-PROP&amp;CASLTY

(rloc)
Sales:=291.69
Price/Earnings:=N/A
Day Low - High:=20.87 - 21.38
Market Cap:=611.51 M
PE (forward):=
Volume:=Vol.&nbsp; 118,332
Price/Book:=7.16
52wk Low - High:=12.25 - 28.39
EPS TTM:=-.36
Price/Cash Flow:=N/A
Net Income:=-12.34
EPS Last Year:=-0.36
Price/Sales:=1.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=21.03
Current Year Est.:=-.4
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=223,766
Industry:=INTERNET COMMERCE

(rnow)
Sales:=185.52
Price/Earnings:=111.79
Day Low - High:=31.00 - 31.75
Market Cap:=1.03 B
PE (forward):=422.02
Volume:=Vol.&nbsp; 291,708
Price/Book:=11.19
52wk Low - High:=14.00 - 36.70
EPS TTM:=.28
Price/Cash Flow:=60.3
Net Income:=29.19
EPS Last Year:=0.28
Price/Sales:=5.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=18.19
Updating Price:=31.67
Current Year Est.:=.07
Change %:=(1.18%)
Change $:=
  0.37
  
Avg Volume:=322,232
Industry:=COMP-SOFTWARE

(rnr)
Sales:=1224.67
Price/Earnings:=24.18
Day Low - High:=68.36 - 69.58
Market Cap:=3.59 B
PE (forward):=61.74
Volume:=Vol.&nbsp; 580,901
Price/Book:=1.05
52wk Low - High:=54.75 - 73.93
EPS TTM:=2.87
Price/Cash Flow:=6.39
Net Income:=329.83
EPS Last Year:=2.87
Price/Sales:=2.41
Div - Yield:=1.04 - 1.50
PEG Ratio:=6.5
Updating Price:=69.47
Current Year Est.:=1.12
Change %:=(0.10%)
Change $:=
  0.07
  
Avg Volume:=594,421
Industry:=INS-PROP&amp;CASLTY

(rnst)
Sales:=261.25
Price/Earnings:=67.68
Day Low - High:=14.76 - 14.99
Market Cap:=373.08 M
PE (forward):=13.97
Volume:=Vol.&nbsp; 58,573
Price/Book:=.79
52wk Low - High:=12.85 - 18.09
EPS TTM:=.22
Price/Cash Flow:=29.9
Net Income:=35.62
EPS Last Year:=0.22
Price/Sales:=1.36
Div - Yield:=0.68 - 4.57
PEG Ratio:=2
Updating Price:=14.95
Current Year Est.:=1.07
Change %:=(0.40%)
Change $:=
  0.06
  
Avg Volume:=76,176
Industry:=BANKS-SOUTHEAST

(roc)
Sales:=3191.6
Price/Earnings:=23.05
Day Low - High:=57.52 - 58.69
Market Cap:=4.42 B
PE (forward):=16.16
Volume:=Vol.&nbsp; 1,571,554
Price/Book:=2.74
52wk Low - High:=21.74 - 58.69
EPS TTM:=2.51
Price/Cash Flow:=10.34
Net Income:=380.5
EPS Last Year:=2.51
Price/Sales:=1.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.62
Updating Price:=58.34
Current Year Est.:=3.58
Change %:=(0.83%)
Change $:=
  0.48
  
Avg Volume:=1,317,679
Industry:=CHEM-SPECIALTY

(rocm)
Sales:=41.44
Price/Earnings:=N/A
Day Low - High:=8.62 - 9.28
Market Cap:=109.05 M
PE (forward):=
Volume:=Vol.&nbsp; 104,490
Price/Book:=1.54
52wk Low - High:=8.27 - 11.84
EPS TTM:=-.04
Price/Cash Flow:=54.65
Net Income:=-1.16
EPS Last Year:=-0.04
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.20
Current Year Est.:=-.1
Change %:=(3.95%)
Change $:=
  0.35
  
Avg Volume:=128,218
Industry:=MED PRODUCTS

(rodm)
Sales:=83.61
Price/Earnings:=130
Day Low - High:=1.32 - 1.47
Market Cap:=46.02 M
PE (forward):=6.5
Volume:=Vol.&nbsp; 127,644
Price/Book:=.83
52wk Low - High:=1.20 - 3.33
EPS TTM:=.01
Price/Cash Flow:=10.31
Net Income:=-7.84
EPS Last Year:=0.01
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.42
Current Year Est.:=.2
Change %:=(9.23%)
Change $:=
  0.12
  
Avg Volume:=181,498
Industry:=FIN-INVEST BKRS

(roiak)
Sales:=279.91
Price/Earnings:=N/A
Day Low - High:=1.69 - 1.74
Market Cap:=89.12 M
PE (forward):=
Volume:=Vol.&nbsp; 203,570
Price/Book:=.68
52wk Low - High:=0.55 - 3.04
EPS TTM:=-1.32
Price/Cash Flow:=7.74
Net Income:=-88.31
EPS Last Year:=-1.32
Price/Sales:=.31
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.71
Current Year Est.:=-1.13
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=547,335
Industry:=BRDCST-RADIO/TV

(rok)
Sales:=4857
Price/Earnings:=22.51
Day Low - High:=87.05 - 88.23
Market Cap:=12.73 B
PE (forward):=19.2
Volume:=Vol.&nbsp; 1,029,561
Price/Book:=6.76
52wk Low - High:=48.35 - 98.19
EPS TTM:=3.92
Price/Cash Flow:=22.05
Net Income:=567.2
EPS Last Year:=3.92
Price/Sales:=2.33
Div - Yield:=1.40 - 1.59
PEG Ratio:=1.52
Updating Price:=88.16
Current Year Est.:=4.6
Change %:=(-0.09%)
Change $:=
  -0.08
  
Avg Volume:=1,019,101
Industry:=INDL AUTO/RBTCS

(rol)
Sales:=1136.89
Price/Earnings:=33.6
Day Low - High:=20.72 - 21.15
Market Cap:=3.07 B
PE (forward):=31.09
Volume:=Vol.&nbsp; 312,892
Price/Book:=10.21
52wk Low - High:=13.36 - 21.19
EPS TTM:=.62
Price/Cash Flow:=24.25
Net Income:=91.06
EPS Last Year:=0.62
Price/Sales:=2.66
Div - Yield:=0.28 - 1.34
PEG Ratio:=N/A
Updating Price:=21.13
Current Year Est.:=.67
Change %:=(1.44%)
Change $:=
  0.30
  
Avg Volume:=286,497
Industry:=BLDG-MAINT &amp; SV

(roll)
Sales:=335.63
Price/Earnings:=23.17
Day Low - High:=38.26 - 38.77
Market Cap:=848.46 M
PE (forward):=18.85
Volume:=Vol.&nbsp; 95,811
Price/Book:=2.59
52wk Low - High:=26.53 - 40.78
EPS TTM:=1.67
Price/Cash Flow:=17
Net Income:=34.87
EPS Last Year:=1.67
Price/Sales:=2.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=38.60
Current Year Est.:=2.05
Change %:=(-0.26%)
Change $:=
  -0.10
  
Avg Volume:=99,619
Industry:=METAL PROC&amp;FABR

(rop)
Sales:=2386.11
Price/Earnings:=23.09
Day Low - High:=83.00 - 84.26
Market Cap:=8.01 B
PE (forward):=20.33
Volume:=Vol.&nbsp; 483,339
Price/Book:=2.76
52wk Low - High:=54.21 - 88.76
EPS TTM:=3.62
Price/Cash Flow:=17.55
Net Income:=351.83
EPS Last Year:=3.62
Price/Sales:=3.21
Div - Yield:=0.44 - 0.53
PEG Ratio:=1.43
Updating Price:=84.10
Current Year Est.:=4.11
Change %:=(0.75%)
Change $:=
  0.63
  
Avg Volume:=573,673
Industry:=INSTRU-CONTROL

(rose)
Sales:=308.43
Price/Earnings:=80.43
Day Low - High:=52.54 - 55.02
Market Cap:=2.86 B
PE (forward):=30.53
Volume:=Vol.&nbsp; 1,098,698
Price/Book:=5.5
52wk Low - High:=18.84 - 55.02
EPS TTM:=.67
Price/Cash Flow:=18.69
Net Income:=22.78
EPS Last Year:=0.67
Price/Sales:=8.52
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=53.86
Current Year Est.:=1.77
Change %:=(-0.06%)
Change $:=
  -0.03
  
Avg Volume:=957,214
Industry:=OIL-US EXP&amp;PROD

(rost)
Sales:=7866.1
Price/Earnings:=16.44
Day Low - High:=80.57 - 81.64
Market Cap:=9.50 B
PE (forward):=15.28
Volume:=Vol.&nbsp; 1,242,425
Price/Book:=6.79
52wk Low - High:=48.71 - 83.11
EPS TTM:=4.94
Price/Cash Flow:=13.52
Net Income:=585.42
EPS Last Year:=4.94
Price/Sales:=1.19
Div - Yield:=0.88 - 1.08
PEG Ratio:=1.12
Updating Price:=81.07
Current Year Est.:=5.31
Change %:=(-0.16%)
Change $:=
  -0.13
  
Avg Volume:=1,099,433
Industry:=RETAIL-DISCOUNT

(rt)
Sales:=1194.8
Price/Earnings:=13.77
Day Low - High:=10.99 - 11.12
Market Cap:=725.84 M
PE (forward):=11.55
Volume:=Vol.&nbsp; 954,448
Price/Book:=1.25
52wk Low - High:=7.63 - 15.57
EPS TTM:=.81
Price/Cash Flow:=6.55
Net Income:=53.93
EPS Last Year:=0.81
Price/Sales:=.59
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=11.02
Current Year Est.:=.97
Change %:=(-1.17%)
Change $:=
  -0.13
  
Avg Volume:=804,807
Industry:=RETAIL-RESTRNTS

(rtec)
Sales:=195.3
Price/Earnings:=9.91
Day Low - High:=10.48 - 10.79
Market Cap:=338.68 M
PE (forward):=9.82
Volume:=Vol.&nbsp; 110,359
Price/Book:=1.74
52wk Low - High:=7.01 - 12.75
EPS TTM:=1.08
Price/Cash Flow:=9.31
Net Income:=31.71
EPS Last Year:=1.08
Price/Sales:=1.65
Div - Yield:=0.00 - 0.00
PEG Ratio:=.98
Updating Price:=10.58
Current Year Est.:=1.09
Change %:=(-1.12%)
Change $:=
  -0.12
  
Avg Volume:=251,600
Industry:=ELEC-MANUFACT MACHINERY

(rtix)
Sales:=166.17
Price/Earnings:=24.17
Day Low - High:=2.87 - 2.92
Market Cap:=159.96 M
PE (forward):=24.51
Volume:=Vol.&nbsp; 298,990
Price/Book:=.96
52wk Low - High:=2.02 - 3.18
EPS TTM:=.12
Price/Cash Flow:=1.1
Net Income:=-128.1
EPS Last Year:=0.12
Price/Sales:=.95
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.63
Updating Price:=2.88
Current Year Est.:=.12
Change %:=(-0.69%)
Change $:=
  -0.02
  
Avg Volume:=499,917
Industry:=MED-BIOMED/GENE

(rue)
Sales:=634.73
Price/Earnings:=24.93
Day Low - High:=33.84 - 34.47
Market Cap:=833.23 M
PE (forward):=22.34
Volume:=Vol.&nbsp; 258,647
Price/Book:=7.38
52wk Low - High:=20.28 - 35.60
EPS TTM:=1.37
Price/Cash Flow:=15.76
Net Income:=34.04
EPS Last Year:=1.37
Price/Sales:=1.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=.96
Updating Price:=34.28
Current Year Est.:=1.53
Change %:=(0.38%)
Change $:=
  0.13
  
Avg Volume:=295,820
Industry:=RETAIL-APP/SHOE

(rwt)
Sales:=230.05
Price/Earnings:=14.91
Day Low - High:=14.80 - 15.14
Market Cap:=1.17 B
PE (forward):=13.33
Volume:=Vol.&nbsp; 1,004,023
Price/Book:=1.08
52wk Low - High:=13.49 - 17.16
EPS TTM:=1
Price/Cash Flow:=15.49
Net Income:=81.6
EPS Last Year:=1.00
Price/Sales:=5.2
Div - Yield:=1.00 - 6.71
PEG Ratio:=2.67
Updating Price:=14.98
Current Year Est.:=1.12
Change %:=(0.47%)
Change $:=
  0.07
  
Avg Volume:=527,552
Industry:=REIT-MTGE TRUST

(safm)
Sales:=1925.44
Price/Earnings:=21.35
Day Low - High:=46.45 - 47.37
Market Cap:=1.04 B
PE (forward):=
Volume:=Vol.&nbsp; 134,139
Price/Book:=1.76
52wk Low - High:=38.17 - 53.64
EPS TTM:=2.2
Price/Cash Flow:=5.72
Net Income:=34.08
EPS Last Year:=2.20
Price/Sales:=.54
Div - Yield:=0.68 - 1.45
PEG Ratio:=N/A
Updating Price:=47.17
Current Year Est.:=-1.73
Change %:=(0.40%)
Change $:=
  0.19
  
Avg Volume:=421,311
Industry:=FOOD-MEAT PRODS

(saft)
Sales:=612.72
Price/Earnings:=16.19
Day Low - High:=42.29 - 42.76
Market Cap:=646.64 M
PE (forward):=19.58
Volume:=Vol.&nbsp; 31,415
Price/Book:=1
52wk Low - High:=37.12 - 50.10
EPS TTM:=2.63
Price/Cash Flow:=9.3
Net Income:=39.61
EPS Last Year:=2.63
Price/Sales:=1.04
Div - Yield:=2.00 - 4.70
PEG Ratio:=1.31
Updating Price:=42.67
Current Year Est.:=2.17
Change %:=(0.19%)
Change $:=
  0.08
  
Avg Volume:=44,365
Industry:=INS-PROP&amp;CASLTY

(sam)
Sales:=463.8
Price/Earnings:=26.82
Day Low - High:=89.66 - 90.53
Market Cap:=839.54 M
PE (forward):=25.56
Volume:=Vol.&nbsp; 76,020
Price/Book:=4.89
52wk Low - High:=60.95 - 100.93
EPS TTM:=3.37
Price/Cash Flow:=12.37
Net Income:=47.84
EPS Last Year:=3.37
Price/Sales:=1.78
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=90.53
Current Year Est.:=3.54
Change %:=(0.18%)
Change $:=
  0.16
  
Avg Volume:=65,875
Industry:=BEVERAGES-ALCOH

(sanm)
Sales:=6318.69
Price/Earnings:=7.59
Day Low - High:=9.82 - 10.06
Market Cap:=806.74 M
PE (forward):=7.5
Volume:=Vol.&nbsp; 380,200
Price/Book:=1.1
52wk Low - High:=8.92 - 17.32
EPS TTM:=1.32
Price/Cash Flow:=4.29
Net Income:=94.39
EPS Last Year:=1.32
Price/Sales:=.12
Div - Yield:=0.00 - 0.00
PEG Ratio:=.51
Updating Price:=9.87
Current Year Est.:=1.34
Change %:=(-1.50%)
Change $:=
  -0.15
  
Avg Volume:=798,464
Industry:=ELEC MANUF SVS (EMS)

(sbib)
Sales:=238.87
Price/Earnings:=115.57
Day Low - High:=8.00 - 8.07
Market Cap:=826.47 M
PE (forward):=68.13
Volume:=Vol.&nbsp; 384,124
Price/Book:=1.33
52wk Low - High:=4.34 - 9.37
EPS TTM:=.07
Price/Cash Flow:=46.28
Net Income:=6.58
EPS Last Year:=0.07
Price/Sales:=3.51
Div - Yield:=0.06 - 0.74
PEG Ratio:=13.63
Updating Price:=8.00
Current Year Est.:=.12
Change %:=(-1.11%)
Change $:=
  -0.09
  
Avg Volume:=665,859
Industry:=BANKS-SOUTHWEST

(sbp)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sbsi)
Sales:=182.77
Price/Earnings:=9.46
Day Low - High:=19.95 - 20.48
Market Cap:=330.63 M
PE (forward):=
Volume:=Vol.&nbsp; 21,791
Price/Book:=1.48
52wk Low - High:=16.93 - 22.10
EPS TTM:=2.13
Price/Cash Flow:=4.49
Net Income:=35.16
EPS Last Year:=2.13
Price/Sales:=1.91
Div - Yield:=0.68 - 3.38
PEG Ratio:=N/A
Updating Price:=20.31
Current Year Est.:=1.92
Change %:=(0.99%)
Change $:=
  0.20
  
Avg Volume:=43,385
Industry:=BANKS-SOUTHWEST

(sbux)
Sales:=10707.4
Price/Earnings:=28.24
Day Low - High:=40.36 - 40.90
Market Cap:=30.70 B
PE (forward):=27.34
Volume:=Vol.&nbsp; 6,139,098
Price/Book:=7.06
52wk Low - High:=22.50 - 41.11
EPS TTM:=1.45
Price/Cash Flow:=19.95
Net Income:=1095
EPS Last Year:=1.45
Price/Sales:=2.74
Div - Yield:=0.52 - 1.27
PEG Ratio:=1.75
Updating Price:=40.42
Current Year Est.:=1.5
Change %:=(-1.29%)
Change $:=
  -0.53
  
Avg Volume:=6,144,106
Industry:=RETAIL-RESTRNTS

(scl)
Sales:=1431.12
Price/Earnings:=12.06
Day Low - High:=71.80 - 73.91
Market Cap:=731.79 M
PE (forward):=10.53
Volume:=Vol.&nbsp; 32,453
Price/Book:=2
52wk Low - High:=53.55 - 78.86
EPS TTM:=5.97
Price/Cash Flow:=6.7
Net Income:=63.53
EPS Last Year:=5.97
Price/Sales:=.48
Div - Yield:=1.04 - 1.45
PEG Ratio:=N/A
Updating Price:=73.75
Current Year Est.:=6.84
Change %:=(2.47%)
Change $:=
  1.78
  
Avg Volume:=41,751
Industry:=CHEM-DIVERSIFD

(scmp)
Sales:=61.87
Price/Earnings:=N/A
Day Low - High:=4.10 - 4.16
Market Cap:=171.59 M
PE (forward):=
Volume:=Vol.&nbsp; 48,255
Price/Book:=3.61
52wk Low - High:=3.25 - 4.75
EPS TTM:=-.31
Price/Cash Flow:=N/A
Net Income:=-12.79
EPS Last Year:=-0.31
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.11
Current Year Est.:=N/A
Change %:=(0.24%)
Change $:=
  0.01
  
Avg Volume:=48,034
Industry:=MED-DRUGS

(scs)
Sales:=2437.1
Price/Earnings:=24.43
Day Low - High:=11.39 - 11.69
Market Cap:=1.51 B
PE (forward):=16.88
Volume:=Vol.&nbsp; 577,045
Price/Book:=2.12
52wk Low - High:=6.17 - 12.12
EPS TTM:=.47
Price/Cash Flow:=14.61
Net Income:=39
EPS Last Year:=0.47
Price/Sales:=.6
Div - Yield:=0.24 - 2.09
PEG Ratio:=N/A
Updating Price:=11.62
Current Year Est.:=.68
Change %:=(1.22%)
Change $:=
  0.14
  
Avg Volume:=690,584
Industry:=BUSINESS/OFFICE PRODUCTS

(scvl)
Sales:=739.19
Price/Earnings:=15.07
Day Low - High:=30.81 - 31.50
Market Cap:=411.31 M
PE (forward):=14.07
Volume:=Vol.&nbsp; 40,417
Price/Book:=1.56
52wk Low - High:=16.24 - 31.50
EPS TTM:=2.06
Price/Cash Flow:=10.23
Net Income:=27.49
EPS Last Year:=2.06
Price/Sales:=.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=31.03
Current Year Est.:=2.21
Change %:=(-0.03%)
Change $:=
  -0.01
  
Avg Volume:=76,386
Industry:=RETAIL-APP/SHOE

(seb)
Sales:=4385.7
Price/Earnings:=8.71
Day Low - High:=2,409.00 - 2,435.00
Market Cap:=2.94 B
PE (forward):=
Volume:=Vol.&nbsp; 556
Price/Book:=1.55
52wk Low - High:=N/A - N/A
EPS TTM:=277.07
Price/Cash Flow:=7.92
Net Income:=337.7
EPS Last Year:=277.07
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=2,409.00
Current Year Est.:=N/A
Change %:=(-0.21%)
Change $:=
  -5.00
  
Avg Volume:=1,296
Industry:=FOOD-MISC/DIVERSIFIED

(see)
Sales:=4490.1
Price/Earnings:=14.94
Day Low - High:=23.46 - 23.76
Market Cap:=3.78 B
PE (forward):=13.66
Volume:=Vol.&nbsp; 1,351,093
Price/Book:=1.51
52wk Low - High:=19.48 - 28.77
EPS TTM:=1.58
Price/Cash Flow:=8.55
Net Income:=254.5
EPS Last Year:=1.58
Price/Sales:=.83
Div - Yield:=0.52 - 2.20
PEG Ratio:=2.28
Updating Price:=23.76
Current Year Est.:=1.73
Change %:=(0.64%)
Change $:=
  0.15
  
Avg Volume:=1,873,311
Industry:=CONTNRS-PPR/PLS

(seno)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(sf)
Sales:=1382.03
Price/Earnings:=16.46
Day Low - High:=35.62 - 36.23
Market Cap:=1.92 B
PE (forward):=14.42
Volume:=Vol.&nbsp; 300,527
Price/Book:=1.52
52wk Low - High:=28.59 - 49.94
EPS TTM:=2.2
Price/Cash Flow:=8.98
Net Income:=9.56
EPS Last Year:=2.20
Price/Sales:=1.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=35.69
Current Year Est.:=2.51
Change %:=(-1.46%)
Change $:=
  -0.53
  
Avg Volume:=670,712
Industry:=FIN-INVEST BKRS

(sfsf)
Sales:=205.93
Price/Earnings:=N/A
Day Low - High:=29.10 - 30.57
Market Cap:=2.33 B
PE (forward):=
Volume:=Vol.&nbsp; 2,355,830
Price/Book:=7.96
52wk Low - High:=19.12 - 40.44
EPS TTM:=-.34
Price/Cash Flow:=4533.97
Net Income:=-8.62
EPS Last Year:=-0.34
Price/Sales:=10.28
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=30.04
Current Year Est.:=-.34
Change %:=(2.07%)
Change $:=
  0.61
  
Avg Volume:=2,312,594
Industry:=COMP-SOFTWARE

(shld)
Sales:=43326
Price/Earnings:=589.75
Day Low - High:=70.75 - 72.36
Market Cap:=7.62 B
PE (forward):=
Volume:=Vol.&nbsp; 287,016
Price/Book:=.91
52wk Low - High:=59.21 - 94.79
EPS TTM:=.12
Price/Cash Flow:=6.88
Net Income:=-53
EPS Last Year:=0.12
Price/Sales:=.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=70.99
Current Year Est.:=-1.02
Change %:=(0.31%)
Change $:=
  0.22
  
Avg Volume:=448,776
Industry:=RETAIL-DISCOUNT

(shoo)
Sales:=635.42
Price/Earnings:=21.26
Day Low - High:=39.07 - 39.75
Market Cap:=1.66 B
PE (forward):=17.92
Volume:=Vol.&nbsp; 352,290
Price/Book:=4.35
52wk Low - High:=20.20 - 39.75
EPS TTM:=1.84
Price/Cash Flow:=18.99
Net Income:=78.19
EPS Last Year:=1.84
Price/Sales:=2.47
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.74
Current Year Est.:=2.18
Change %:=(1.58%)
Change $:=
  0.62
  
Avg Volume:=291,594
Industry:=SHOES&amp;REL APPRL

(shw)
Sales:=7776.42
Price/Earnings:=18.16
Day Low - High:=84.51 - 85.66
Market Cap:=9.03 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 716,327
Price/Book:=6.48
52wk Low - High:=66.13 - 87.87
EPS TTM:=4.67
Price/Cash Flow:=13.82
Net Income:=498.2
EPS Last Year:=4.67
Price/Sales:=1.12
Div - Yield:=1.46 - 1.72
PEG Ratio:=1.61
Updating Price:=85.33
Current Year Est.:=5.06
Change %:=(0.61%)
Change $:=
  0.52
  
Avg Volume:=1,005,163
Industry:=PAINTS&amp;REL PRDS

(sial)
Sales:=2271
Price/Earnings:=21.75
Day Low - High:=73.97 - 75.21
Market Cap:=9.03 B
PE (forward):=20
Volume:=Vol.&nbsp; 689,043
Price/Book:=4.26
52wk Low - High:=49.44 - 75.21
EPS TTM:=3.41
Price/Cash Flow:=17.88
Net Income:=403
EPS Last Year:=3.41
Price/Sales:=3.87
Div - Yield:=0.72 - 0.97
PEG Ratio:=2
Updating Price:=74.84
Current Year Est.:=3.71
Change %:=(0.93%)
Change $:=
  0.69
  
Avg Volume:=588,400
Industry:=CHEM-SPECIALTY

(simg)
Sales:=191.35
Price/Earnings:=31.36
Day Low - High:=6.70 - 6.94
Market Cap:=557.66 M
PE (forward):=40.59
Volume:=Vol.&nbsp; 625,004
Price/Book:=2.75
52wk Low - High:=2.98 - 10.20
EPS TTM:=.22
Price/Cash Flow:=25.24
Net Income:=14.6
EPS Last Year:=0.22
Price/Sales:=2.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=6.87
Current Year Est.:=.17
Change %:=(-0.43%)
Change $:=
  -0.03
  
Avg Volume:=760,658
Industry:=ELEC COMP-SEMIC

(siro)
Sales:=770.28
Price/Earnings:=20.85
Day Low - High:=54.56 - 55.42
Market Cap:=3.06 B
PE (forward):=18.77
Volume:=Vol.&nbsp; 554,363
Price/Book:=3.3
52wk Low - High:=29.55 - 57.87
EPS TTM:=2.63
Price/Cash Flow:=14.27
Net Income:=112.98
EPS Last Year:=2.63
Price/Sales:=3.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=55.24
Current Year Est.:=2.92
Change %:=(0.73%)
Change $:=
  0.40
  
Avg Volume:=719,404
Industry:=MED INSTRUMENTS

(sivb)
Sales:=709.26
Price/Earnings:=27.32
Day Low - High:=60.12 - 60.87
Market Cap:=2.60 B
PE (forward):=20.13
Volume:=Vol.&nbsp; 315,098
Price/Book:=1.4
52wk Low - High:=36.72 - 60.92
EPS TTM:=2.22
Price/Cash Flow:=27.89
Net Income:=109.4
EPS Last Year:=2.22
Price/Sales:=3.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.01
Updating Price:=60.81
Current Year Est.:=3.01
Change %:=(0.26%)
Change $:=
  0.16
  
Avg Volume:=400,203
Industry:=BANKS-WEST

(sji)
Sales:=925.07
Price/Earnings:=19.32
Day Low - High:=54.71 - 55.33
Market Cap:=1.64 B
PE (forward):=18.27
Volume:=Vol.&nbsp; 70,897
Price/Book:=2.69
52wk Low - High:=42.87 - 58.03
EPS TTM:=2.84
Price/Cash Flow:=13.05
Net Income:=86.56
EPS Last Year:=2.84
Price/Sales:=1.77
Div - Yield:=1.46 - 2.66
PEG Ratio:=N/A
Updating Price:=55.20
Current Year Est.:=3
Change %:=(0.58%)
Change $:=
  0.32
  
Avg Volume:=130,254
Industry:=UTIL-GAS DISTR

(sjm)
Sales:=4825.74
Price/Earnings:=16.32
Day Low - High:=76.08 - 76.64
Market Cap:=8.88 B
PE (forward):=14.89
Volume:=Vol.&nbsp; 495,614
Price/Book:=1.68
52wk Low - High:=57.20 - 79.84
EPS TTM:=4.69
Price/Cash Flow:=11.17
Net Income:=479.48
EPS Last Year:=4.69
Price/Sales:=1.84
Div - Yield:=1.76 - 2.30
PEG Ratio:=1.86
Updating Price:=76.30
Current Year Est.:=5.14
Change %:=(-0.30%)
Change $:=
  -0.23
  
Avg Volume:=847,045
Industry:=FOOD-MISC/DIVERSIFIED

(sjw)
Sales:=215.64
Price/Earnings:=30.28
Day Low - High:=24.29 - 24.85
Market Cap:=455.69 M
PE (forward):=24.69
Volume:=Vol.&nbsp; 36,827
Price/Book:=1.8
52wk Low - High:=21.88 - 28.00
EPS TTM:=.81
Price/Cash Flow:=10.35
Net Income:=24.03
EPS Last Year:=0.81
Price/Sales:=2.08
Div - Yield:=0.69 - 2.81
PEG Ratio:=N/A
Updating Price:=24.77
Current Year Est.:=.99
Change %:=(0.98%)
Change $:=
  0.24
  
Avg Volume:=34,947
Industry:=UTIL-WATER SPLY

(slh)
Sales:=631.35
Price/Earnings:=27.91
Day Low - High:=60.74 - 61.54
Market Cap:=4.30 B
PE (forward):=23.02
Volume:=Vol.&nbsp; 363,691
Price/Book:=5.93
52wk Low - High:=35.93 - 61.54
EPS TTM:=2.18
Price/Cash Flow:=18.58
Net Income:=158.72
EPS Last Year:=2.18
Price/Sales:=6.54
Div - Yield:=0.30 - 0.49
PEG Ratio:=1.28
Updating Price:=61.51
Current Year Est.:=2.64
Change %:=(1.08%)
Change $:=
  0.66
  
Avg Volume:=269,512
Industry:=COMP-SOFTWARE

(slrc)
Sales:=124.64
Price/Earnings:=11.43
Day Low - High:=24.67 - 25.05
Market Cap:=904.65 M
PE (forward):=10.6
Volume:=Vol.&nbsp; 308,290
Price/Book:=1
52wk Low - High:=18.75 - 25.93
EPS TTM:=2.17
Price/Cash Flow:=11.92
Net Income:=128.94
EPS Last Year:=2.17
Price/Sales:=7.44
Div - Yield:=2.40 - 9.68
PEG Ratio:=1.51
Updating Price:=25.01
Current Year Est.:=2.34
Change %:=(0.85%)
Change $:=
  0.21
  
Avg Volume:=563,979
Industry:=FIN-SBIC&amp;COMMRL

(smg)
Sales:=3139.9
Price/Earnings:=14.2
Day Low - High:=50.11 - 50.84
Market Cap:=3.28 B
PE (forward):=16
Volume:=Vol.&nbsp; 1,106,497
Price/Book:=4.23
52wk Low - High:=43.88 - 60.62
EPS TTM:=3.55
Price/Cash Flow:=11.64
Net Income:=253
EPS Last Year:=3.55
Price/Sales:=1.07
Div - Yield:=1.00 - 1.98
PEG Ratio:=1.49
Updating Price:=50.56
Current Year Est.:=3.15
Change %:=(0.28%)
Change $:=
  0.14
  
Avg Volume:=991,920
Industry:=CONSUMER PRD-MISC DISC

(smod)
Sales:=703.09
Price/Earnings:=18.67
Day Low - High:=9.15 - 9.17
Market Cap:=595.95 M
PE (forward):=28.82
Volume:=Vol.&nbsp; 1,175,188
Price/Book:=1.72
52wk Low - High:=4.31 - 9.31
EPS TTM:=.49
Price/Cash Flow:=8.58
Net Income:=27.39
EPS Last Year:=0.49
Price/Sales:=.77
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.92
Updating Price:=9.16
Current Year Est.:=.32
Change %:=(0.11%)
Change $:=
  0.01
  
Avg Volume:=1,753,359
Industry:=ELEC COMP-SEMIC

(smrt)
Sales:=1181.51
Price/Earnings:=12.99
Day Low - High:=9.71 - 10.10
Market Cap:=449.47 M
PE (forward):=13.51
Volume:=Vol.&nbsp; 104,340
Price/Book:=1.67
52wk Low - High:=5.90 - 10.95
EPS TTM:=.77
Price/Cash Flow:=7.79
Net Income:=50.31
EPS Last Year:=0.77
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=.9
Updating Price:=9.77
Current Year Est.:=.74
Change %:=(-2.30%)
Change $:=
  -0.23
  
Avg Volume:=195,141
Industry:=RETAIL-APP/SHOE

(smsi)
Sales:=130.5
Price/Earnings:=11.85
Day Low - High:=3.88 - 4.10
Market Cap:=140.25 M
PE (forward):=
Volume:=Vol.&nbsp; 533,597
Price/Book:=.64
52wk Low - High:=3.79 - 17.03
EPS TTM:=.33
Price/Cash Flow:=4.06
Net Income:=3
EPS Last Year:=0.33
Price/Sales:=1.18
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.04
Current Year Est.:=-.57
Change %:=(3.32%)
Change $:=
  0.13
  
Avg Volume:=642,179
Industry:=COMP-SOFTWARE

(sndk)
Sales:=4826.81
Price/Earnings:=9.83
Day Low - High:=42.45 - 43.50
Market Cap:=10.36 B
PE (forward):=9.99
Volume:=Vol.&nbsp; 5,422,917
Price/Book:=1.72
52wk Low - High:=33.03 - 53.61
EPS TTM:=4.42
Price/Cash Flow:=8.05
Net Income:=1289.57
EPS Last Year:=4.42
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.8
Updating Price:=43.01
Current Year Est.:=4.35
Change %:=(-1.01%)
Change $:=
  -0.44
  
Avg Volume:=6,994,259
Industry:=SEMI-MEMORY

(snh)
Sales:=339.01
Price/Earnings:=13.88
Day Low - High:=23.68 - 23.91
Market Cap:=3.39 B
PE (forward):=13.15
Volume:=Vol.&nbsp; 1,821,991
Price/Book:=1.6
52wk Low - High:=19.31 - 25.28
EPS TTM:=1.72
Price/Cash Flow:=15.23
Net Income:=118.28
EPS Last Year:=1.72
Price/Sales:=9.5
Div - Yield:=1.48 - 6.20
PEG Ratio:=1.46
Updating Price:=23.85
Current Year Est.:=1.82
Change %:=(-0.08%)
Change $:=
  -0.02
  
Avg Volume:=2,084,928
Industry:=REIT-EQTY TRUST -OTHER

(solr)
Sales:=898.98
Price/Earnings:=13.58
Day Low - High:=16.40 - 17.33
Market Cap:=2.15 B
PE (forward):=10.01
Volume:=Vol.&nbsp; 4,003,776
Price/Book:=10.59
52wk Low - High:=5.55 - 17.33
EPS TTM:=1.26
Price/Cash Flow:=11.59
Net Income:=174.76
EPS Last Year:=1.26
Price/Sales:=2.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=16.75
Current Year Est.:=1.71
Change %:=(-2.10%)
Change $:=
  -0.36
  
Avg Volume:=5,450,743
Industry:=ELEC-MANUFACT MACHINERY

(sonc)
Sales:=550.93
Price/Earnings:=19.29
Day Low - High:=10.75 - 11.00
Market Cap:=667.45 M
PE (forward):=18.99
Volume:=Vol.&nbsp; 470,619
Price/Book:=17.6
52wk Low - High:=7.28 - 11.86
EPS TTM:=.56
Price/Cash Flow:=9.27
Net Income:=11.59
EPS Last Year:=0.56
Price/Sales:=1.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.46
Updating Price:=10.87
Current Year Est.:=.57
Change %:=(0.65%)
Change $:=
  0.07
  
Avg Volume:=965,633
Industry:=RETAIL-RESTRNTS

(sone)
Sales:=209.09
Price/Earnings:=N/A
Day Low - High:=7.36 - 7.45
Market Cap:=398.11 M
PE (forward):=57.31
Volume:=Vol.&nbsp; 280,131
Price/Book:=1.66
52wk Low - High:=4.73 - 7.75
EPS TTM:=-.04
Price/Cash Flow:=52.47
Net Income:=-4.55
EPS Last Year:=-0.04
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.58
Updating Price:=7.40
Current Year Est.:=.13
Change %:=(-0.67%)
Change $:=
  -0.05
  
Avg Volume:=595,373
Industry:=INTERNET SOFTWARE

(spec)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(spls)
Sales:=24545.11
Price/Earnings:=12.39
Day Low - High:=15.67 - 15.89
Market Cap:=11.31 B
PE (forward):=11.53
Volume:=Vol.&nbsp; 12,791,887
Price/Book:=1.56
52wk Low - High:=14.75 - 23.75
EPS TTM:=1.28
Price/Cash Flow:=8.09
Net Income:=891.42
EPS Last Year:=1.28
Price/Sales:=.46
Div - Yield:=0.40 - 2.52
PEG Ratio:=.82
Updating Price:=15.74
Current Year Est.:=1.38
Change %:=(-0.82%)
Change $:=
  -0.13
  
Avg Volume:=12,401,664
Industry:=RETAIL-MISC/DIV

(spmd)
Sales:=1176
Price/Earnings:=1.17
Day Low - High:=3.78 - 4.10
Market Cap:=62.85 M
PE (forward):=
Volume:=Vol.&nbsp; 106,188
Price/Book:=N/A
52wk Low - High:=3.31 - 22.50
EPS TTM:=3.45
Price/Cash Flow:=.1
Net Income:=-23
EPS Last Year:=3.45
Price/Sales:=.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=3.82
Current Year Est.:=N/A
Change %:=(-5.68%)
Change $:=
  -0.23
  
Avg Volume:=218,241
Industry:=ADVERTISING/MKTG SVCS

(spn)
Sales:=1681.62
Price/Earnings:=26.32
Day Low - High:=37.99 - 38.79
Market Cap:=3.05 B
PE (forward):=21.17
Volume:=Vol.&nbsp; 605,704
Price/Book:=2.3
52wk Low - High:=18.64 - 41.65
EPS TTM:=1.46
Price/Cash Flow:=8.22
Net Income:=75.79
EPS Last Year:=1.46
Price/Sales:=1.76
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=38.76
Current Year Est.:=1.81
Change %:=(0.88%)
Change $:=
  0.34
  
Avg Volume:=876,709
Industry:=OIL FLD MCH&amp;EQP

(sptn)
Sales:=2533.06
Price/Earnings:=14.48
Day Low - High:=19.87 - 20.76
Market Cap:=459.67 M
PE (forward):=13.38
Volume:=Vol.&nbsp; 231,404
Price/Book:=1.49
52wk Low - High:=12.76 - 20.76
EPS TTM:=1.39
Price/Cash Flow:=6.69
Net Income:=32.31
EPS Last Year:=1.39
Price/Sales:=.18
Div - Yield:=0.26 - 1.29
PEG Ratio:=N/A
Updating Price:=20.76
Current Year Est.:=1.5
Change %:=(3.13%)
Change $:=
  0.63
  
Avg Volume:=162,767
Industry:=RETAIL-SUPERMKT

(spw)
Sales:=4886.8
Price/Earnings:=22.67
Day Low - High:=83.88 - 85.04
Market Cap:=4.31 B
PE (forward):=18.46
Volume:=Vol.&nbsp; 359,654
Price/Book:=1.94
52wk Low - High:=50.80 - 87.13
EPS TTM:=3.73
Price/Cash Flow:=14.28
Net Income:=206.6
EPS Last Year:=3.73
Price/Sales:=.86
Div - Yield:=1.00 - 1.18
PEG Ratio:=1.37
Updating Price:=84.73
Current Year Est.:=4.58
Change %:=(0.21%)
Change $:=
  0.18
  
Avg Volume:=447,778
Industry:=AUTO/TRUCK-REPL

(srcl)
Sales:=1439.39
Price/Earnings:=34.74
Day Low - High:=91.34 - 92.57
Market Cap:=7.87 B
PE (forward):=32.51
Volume:=Vol.&nbsp; 544,820
Price/Book:=6.65
52wk Low - High:=61.02 - 95.71
EPS TTM:=2.64
Price/Cash Flow:=28.69
Net Income:=215.43
EPS Last Year:=2.64
Price/Sales:=5.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.97
Updating Price:=92.50
Current Year Est.:=2.82
Change %:=(0.85%)
Change $:=
  0.78
  
Avg Volume:=412,785
Industry:=WASTE REMOVAL SVCS

(srdx)
Sales:=69.9
Price/Earnings:=59.42
Day Low - High:=11.03 - 11.44
Market Cap:=197.77 M
PE (forward):=51.32
Volume:=Vol.&nbsp; 53,152
Price/Book:=1.29
52wk Low - High:=8.29 - 16.68
EPS TTM:=.19
Price/Cash Flow:=7.48
Net Income:=-20.47
EPS Last Year:=0.19
Price/Sales:=2.96
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.11
Updating Price:=11.42
Current Year Est.:=.22
Change %:=(1.15%)
Change $:=
  0.13
  
Avg Volume:=130,555
Industry:=MED PRODUCTS

(sri)
Sales:=635.23
Price/Earnings:=26.94
Day Low - High:=14.67 - 14.99
Market Cap:=391.99 M
PE (forward):=13.53
Volume:=Vol.&nbsp; 83,720
Price/Book:=3.96
52wk Low - High:=7.03 - 17.22
EPS TTM:=.55
Price/Cash Flow:=11.66
Net Income:=12.19
EPS Last Year:=0.55
Price/Sales:=.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.98
Current Year Est.:=1.1
Change %:=(1.08%)
Change $:=
  0.16
  
Avg Volume:=193,777
Industry:=ELEC-MISC COMPONENTS

(srsl)
Sales:=31.22
Price/Earnings:=80.17
Day Low - High:=9.34 - 9.63
Market Cap:=143.40 M
PE (forward):=26.97
Volume:=Vol.&nbsp; 29,070
Price/Book:=2.55
52wk Low - High:=7.56 - 11.07
EPS TTM:=.12
Price/Cash Flow:=35.85
Net Income:=1.83
EPS Last Year:=0.12
Price/Sales:=4.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.2
Updating Price:=9.55
Current Year Est.:=.36
Change %:=(-0.73%)
Change $:=
  -0.07
  
Avg Volume:=45,045
Industry:=ELEC-MISC COMPONENTS

(srx)
Sales:=1666.63
Price/Earnings:=21.38
Day Low - High:=31.02 - 31.14
Market Cap:=1.79 B
PE (forward):=19.89
Volume:=Vol.&nbsp; 1,304,702
Price/Book:=2.18
52wk Low - High:=18.31 - 31.31
EPS TTM:=1.45
Price/Cash Flow:=10.44
Net Income:=51.07
EPS Last Year:=1.45
Price/Sales:=1.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.3
Updating Price:=31.04
Current Year Est.:=1.56
Change %:=(0.13%)
Change $:=
  0.04
  
Avg Volume:=1,026,943
Industry:=IT SERVICES

(srz)
Sales:=1406.7
Price/Earnings:=N/A
Day Low - High:=9.74 - 10.04
Market Cap:=572.23 M
PE (forward):=
Volume:=Vol.&nbsp; 1,123,705
Price/Book:=5.2
52wk Low - High:=2.18 - 12.44
EPS TTM:=-.36
Price/Cash Flow:=15.59
Net Income:=97.38
EPS Last Year:=-0.36
Price/Sales:=.42
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.83
Current Year Est.:=-.2
Change %:=(-1.40%)
Change $:=
  -0.14
  
Avg Volume:=774,070
Industry:=MED-NURSING HMS

(ssp)
Sales:=776.89
Price/Earnings:=21.26
Day Low - High:=9.58 - 9.74
Market Cap:=578.38 M
PE (forward):=
Volume:=Vol.&nbsp; 154,193
Price/Book:=.99
52wk Low - High:=6.71 - 10.56
EPS TTM:=.46
Price/Cash Flow:=6.63
Net Income:=122.49
EPS Last Year:=0.46
Price/Sales:=.75
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.65
Current Year Est.:=-.11
Change %:=(-1.33%)
Change $:=
  -0.13
  
Avg Volume:=293,364
Industry:=PUBLSHG-NEWSPRS

(stba)
Sales:=227.35
Price/Earnings:=16.24
Day Low - High:=18.48 - 18.79
Market Cap:=523.81 M
PE (forward):=16.92
Volume:=Vol.&nbsp; 53,792
Price/Book:=1.1
52wk Low - High:=16.64 - 23.91
EPS TTM:=1.15
Price/Cash Flow:=10.21
Net Income:=38.47
EPS Last Year:=1.15
Price/Sales:=2.34
Div - Yield:=0.60 - 3.21
PEG Ratio:=3.38
Updating Price:=18.78
Current Year Est.:=1.1
Change %:=(0.59%)
Change $:=
  0.11
  
Avg Volume:=101,734
Industry:=BANKS-NORTHEAST

(stfc)
Sales:=1355.1
Price/Earnings:=69.32
Day Low - High:=16.95 - 17.25
Market Cap:=696.82 M
PE (forward):=
Volume:=Vol.&nbsp; 34,580
Price/Book:=.8
52wk Low - High:=13.40 - 18.35
EPS TTM:=.25
Price/Cash Flow:=30.06
Net Income:=24.3
EPS Last Year:=0.25
Price/Sales:=.49
Div - Yield:=0.60 - 3.46
PEG Ratio:=N/A
Updating Price:=17.17
Current Year Est.:=-1.36
Change %:=(-0.92%)
Change $:=
  -0.16
  
Avg Volume:=30,456
Industry:=INS-PROP&amp;CASLTY

(sti)
Sales:=10072
Price/Earnings:=50.72
Day Low - High:=25.22 - 25.80
Market Cap:=13.89 B
PE (forward):=22.75
Volume:=Vol.&nbsp; 6,929,511
Price/Book:=.73
52wk Low - High:=21.94 - 33.14
EPS TTM:=.51
Price/Cash Flow:=12.51
Net Income:=530.44
EPS Last Year:=0.51
Price/Sales:=1.36
Div - Yield:=0.04 - 0.15
PEG Ratio:=3.45
Updating Price:=25.75
Current Year Est.:=1.14
Change %:=(-0.46%)
Change $:=
  -0.12
  
Avg Volume:=5,079,632
Industry:=BANKS-MAJOR REGIONAL

(stnr)
Sales:=620.39
Price/Earnings:=14.75
Day Low - High:=47.25 - 50.99
Market Cap:=709.12 M
PE (forward):=13.73
Volume:=Vol.&nbsp; 63,709
Price/Book:=2.51
52wk Low - High:=33.47 - 51.09
EPS TTM:=3.2
Price/Cash Flow:=11.82
Net Income:=48.29
EPS Last Year:=3.20
Price/Sales:=1.1
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.37
Updating Price:=47.87
Current Year Est.:=3.44
Change %:=(1.44%)
Change $:=
  0.68
  
Avg Volume:=60,087
Industry:=RETAIL-MISC/DIV

(stu)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(stwd)
Sales:=94.92
Price/Earnings:=16.39
Day Low - High:=20.50 - 20.83
Market Cap:=1.92 B
PE (forward):=11.91
Volume:=Vol.&nbsp; 489,868
Price/Book:=.74
52wk Low - High:=16.57 - 23.67
EPS TTM:=1.26
Price/Cash Flow:=17.16
Net Income:=82.83
EPS Last Year:=1.26
Price/Sales:=21.02
Div - Yield:=1.76 - 8.52
PEG Ratio:=1.59
Updating Price:=20.70
Current Year Est.:=1.73
Change %:=(0.24%)
Change $:=
  0.05
  
Avg Volume:=1,104,507
Industry:=REIT-MTGE TRUST

(stx)
Sales:=11395
Price/Earnings:=9.82
Day Low - High:=16.22 - 16.51
Market Cap:=6.97 B
PE (forward):=8.59
Volume:=Vol.&nbsp; 6,944,599
Price/Book:=2.95
52wk Low - High:=9.84 - 18.35
EPS TTM:=1.65
Price/Cash Flow:=3.17
Net Income:=771
EPS Last Year:=1.65
Price/Sales:=.65
Div - Yield:=0.72 - 4.44
PEG Ratio:=.76
Updating Price:=16.32
Current Year Est.:=1.89
Change %:=(0.74%)
Change $:=
  0.12
  
Avg Volume:=10,605,330
Industry:=COMP-STORAGE DEV

(sui)
Sales:=263.14
Price/Earnings:=13.28
Day Low - High:=38.30 - 38.82
Market Cap:=815.08 M
PE (forward):=12.36
Volume:=Vol.&nbsp; 114,725
Price/Book:=N/A
52wk Low - High:=25.60 - 40.21
EPS TTM:=2.89
Price/Cash Flow:=11.21
Net Income:=-1.82
EPS Last Year:=2.89
Price/Sales:=3.07
Div - Yield:=2.52 - 6.57
PEG Ratio:=6.18
Updating Price:=38.76
Current Year Est.:=3.11
Change %:=(0.99%)
Change $:=
  0.38
  
Avg Volume:=101,953
Industry:=REIT-EQTY TRUST - RESID

(sumr)
Sales:=194.49
Price/Earnings:=18.04
Day Low - High:=8.21 - 8.51
Market Cap:=148.19 M
PE (forward):=13.43
Volume:=Vol.&nbsp; 41,046
Price/Book:=1.49
52wk Low - High:=6.26 - 9.48
EPS TTM:=.47
Price/Cash Flow:=9.98
Net Income:=5.99
EPS Last Year:=0.47
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=.48
Updating Price:=8.46
Current Year Est.:=.63
Change %:=(-0.24%)
Change $:=
  -0.02
  
Avg Volume:=83,545
Industry:=CONSUMER PRD-MISC DISC

(supx)
Sales:=83.17
Price/Earnings:=23.41
Day Low - High:=21.90 - 22.49
Market Cap:=282.78 M
PE (forward):=27.85
Volume:=Vol.&nbsp; 48,726
Price/Book:=1.5
52wk Low - High:=18.70 - 27.91
EPS TTM:=.95
Price/Cash Flow:=19.8
Net Income:=12.28
EPS Last Year:=0.95
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=3.48
Updating Price:=22.38
Current Year Est.:=.8
Change %:=(0.63%)
Change $:=
  0.14
  
Avg Volume:=71,424
Industry:=SEMI-ANALOG &amp; MIXED

(sur)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=0.21 - 0.21
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,000
Price/Book:=N/A
52wk Low - High:=0.11 - 0.76
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=0.21
Current Year Est.:=N/A
Change %:=(-4.76%)
Change $:=
  -0.01
  
Avg Volume:=N/A
Industry:=N/A

(svvs)
Sales:=932.98
Price/Earnings:=N/A
Day Low - High:=39.55 - 39.75
Market Cap:=2.28 B
PE (forward):=
Volume:=Vol.&nbsp; 2,113,425
Price/Book:=11.09
52wk Low - High:=14.62 - 39.75
EPS TTM:=-.62
Price/Cash Flow:=14.73
Net Income:=-44.18
EPS Last Year:=-0.62
Price/Sales:=2.34
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=39.75
Current Year Est.:=-.24
Change %:=(0.38%)
Change $:=
  0.15
  
Avg Volume:=748,902
Industry:=COMP-NETWORKS

(swk)
Sales:=8409.6
Price/Earnings:=17.03
Day Low - High:=73.12 - 74.20
Market Cap:=12.42 B
PE (forward):=14.32
Volume:=Vol.&nbsp; 1,380,168
Price/Book:=1.67
52wk Low - High:=49.01 - 78.19
EPS TTM:=4.34
Price/Cash Flow:=13.18
Net Income:=465.5
EPS Last Year:=4.34
Price/Sales:=1.3
Div - Yield:=1.64 - 2.22
PEG Ratio:=N/A
Updating Price:=74.06
Current Year Est.:=5.16
Change %:=(0.22%)
Change $:=
  0.16
  
Avg Volume:=1,586,721
Industry:=MACH TLS&amp;RL PRD

(swm)
Sales:=740.2
Price/Earnings:=13.74
Day Low - High:=56.72 - 57.52
Market Cap:=997.56 M
PE (forward):=11.17
Volume:=Vol.&nbsp; 132,579
Price/Book:=1.93
52wk Low - High:=42.62 - 69.33
EPS TTM:=4.14
Price/Cash Flow:=9.04
Net Income:=62.9
EPS Last Year:=4.14
Price/Sales:=1.37
Div - Yield:=0.60 - 1.05
PEG Ratio:=.64
Updating Price:=57.52
Current Year Est.:=5.09
Change %:=(1.14%)
Change $:=
  0.65
  
Avg Volume:=167,657
Industry:=TOBACCO

(sxt)
Sales:=1328.18
Price/Earnings:=17.19
Day Low - High:=37.65 - 38.25
Market Cap:=1.89 B
PE (forward):=16.04
Volume:=Vol.&nbsp; 161,302
Price/Book:=1.83
52wk Low - High:=25.69 - 38.44
EPS TTM:=2.2
Price/Cash Flow:=12.56
Net Income:=110.09
EPS Last Year:=2.20
Price/Sales:=1.39
Div - Yield:=0.84 - 2.22
PEG Ratio:=2.29
Updating Price:=38.25
Current Year Est.:=2.36
Change %:=(1.16%)
Change $:=
  0.44
  
Avg Volume:=197,172
Industry:=CHEM-SPECIALTY

(sy)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=N/A
Industry:=N/A

(syke)
Sales:=1158.72
Price/Earnings:=17.69
Day Low - High:=21.63 - 21.90
Market Cap:=1.02 B
PE (forward):=14.63
Volume:=Vol.&nbsp; 131,724
Price/Book:=1.71
52wk Low - High:=10.85 - 22.88
EPS TTM:=1.23
Price/Cash Flow:=9.08
Net Income:=12.42
EPS Last Year:=1.23
Price/Sales:=.83
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.27
Updating Price:=21.75
Current Year Est.:=1.49
Change %:=(-0.05%)
Change $:=
  -0.01
  
Avg Volume:=246,115
Industry:=OUTSOURCING

(symc)
Sales:=6190
Price/Earnings:=15.56
Day Low - High:=19.61 - 19.82
Market Cap:=14.93 B
PE (forward):=13.41
Volume:=Vol.&nbsp; 8,994,303
Price/Book:=3.28
52wk Low - High:=12.04 - 20.50
EPS TTM:=1.27
Price/Cash Flow:=8.52
Net Income:=597
EPS Last Year:=1.27
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=19.79
Current Year Est.:=1.47
Change %:=(0.15%)
Change $:=
  0.03
  
Avg Volume:=8,652,215
Industry:=COMP-SOFTWARE

(symm)
Sales:=221.32
Price/Earnings:=19.06
Day Low - High:=6.05 - 6.26
Market Cap:=263.92 M
PE (forward):=13.56
Volume:=Vol.&nbsp; 112,361
Price/Book:=1.43
52wk Low - High:=4.69 - 7.50
EPS TTM:=.32
Price/Cash Flow:=11.13
Net Income:=-.94
EPS Last Year:=0.32
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.51
Updating Price:=6.26
Current Year Est.:=.45
Change %:=(2.62%)
Change $:=
  0.16
  
Avg Volume:=143,782
Industry:=COMM INFRASTRUCTURE

(synm)
Sales:=8.41
Price/Earnings:=N/A
Day Low - High:=1.29 - 1.41
Market Cap:=112.29 M
PE (forward):=
Volume:=Vol.&nbsp; 874,656
Price/Book:=3.82
52wk Low - High:=1.29 - 2.45
EPS TTM:=-.17
Price/Cash Flow:=N/A
Net Income:=-13.85
EPS Last Year:=-0.17
Price/Sales:=22.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.40
Current Year Est.:=-.17
Change %:=(2.19%)
Change $:=
  0.03
  
Avg Volume:=699,128
Industry:=OIL REFING&amp;MKTG

(syno)
Sales:=68.57
Price/Earnings:=31.25
Day Low - High:=17.71 - 18.69
Market Cap:=204.12 M
PE (forward):=27.51
Volume:=Vol.&nbsp; 63,611
Price/Book:=2.09
52wk Low - High:=13.64 - 21.34
EPS TTM:=.57
Price/Cash Flow:=23.71
Net Income:=6.75
EPS Last Year:=0.57
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.38
Updating Price:=18.23
Current Year Est.:=.65
Change %:=(2.36%)
Change $:=
  0.42
  
Avg Volume:=33,335
Industry:=MED PRODUCTS

(synt)
Sales:=532.13
Price/Earnings:=22.49
Day Low - High:=60.45 - 61.44
Market Cap:=2.55 B
PE (forward):=21.43
Volume:=Vol.&nbsp; 272,117
Price/Book:=5.35
52wk Low - High:=34.10 - 61.44
EPS TTM:=2.72
Price/Cash Flow:=19.95
Net Income:=113.51
EPS Last Year:=2.72
Price/Sales:=4.55
Div - Yield:=0.24 - 0.39
PEG Ratio:=1.38
Updating Price:=61.08
Current Year Est.:=2.85
Change %:=(-0.16%)
Change $:=
  -0.10
  
Avg Volume:=156,693
Industry:=COMP-SERVICES

(syx)
Sales:=3589.99
Price/Earnings:=11.88
Day Low - High:=14.76 - 15.01
Market Cap:=551.93 M
PE (forward):=9.69
Volume:=Vol.&nbsp; 37,563
Price/Book:=1.29
52wk Low - High:=11.42 - 17.19
EPS TTM:=1.26
Price/Cash Flow:=9.21
Net Income:=44.37
EPS Last Year:=1.26
Price/Sales:=.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=14.96
Current Year Est.:=1.54
Change %:=(-0.07%)
Change $:=
  -0.01
  
Avg Volume:=73,201
Industry:=RETAIL-MAIL ORD

(t)
Sales:=124280
Price/Earnings:=13.87
Day Low - High:=31.11 - 31.39
Market Cap:=187.31 B
PE (forward):=13.41
Volume:=Vol.&nbsp; 16,733,360
Price/Book:=1.66
52wk Low - High:=23.88 - 31.94
EPS TTM:=2.28
Price/Cash Flow:=5.67
Net Income:=20859
EPS Last Year:=2.28
Price/Sales:=1.5
Div - Yield:=1.72 - 5.44
PEG Ratio:=3.08
Updating Price:=31.21
Current Year Est.:=2.36
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=21,437,126
Industry:=DIVERSIFIED COMM SERVICES

(tal)
Sales:=366.8
Price/Earnings:=12.82
Day Low - High:=34.50 - 35.05
Market Cap:=1.16 B
PE (forward):=10.27
Volume:=Vol.&nbsp; 335,754
Price/Book:=2.4
52wk Low - High:=20.94 - 38.45
EPS TTM:=2.72
Price/Cash Flow:=5.79
Net Income:=84.41
EPS Last Year:=2.72
Price/Sales:=2.83
Div - Yield:=2.00 - 5.74
PEG Ratio:=.88
Updating Price:=34.97
Current Year Est.:=3.4
Change %:=(0.29%)
Change $:=
  0.10
  
Avg Volume:=349,829
Industry:=TRANS-EQP&amp;LSNG

(tap)
Sales:=4703.1
Price/Earnings:=12.45
Day Low - High:=44.82 - 45.17
Market Cap:=7.42 B
PE (forward):=12.23
Volume:=Vol.&nbsp; 765,156
Price/Book:=.92
52wk Low - High:=42.12 - 51.11
EPS TTM:=3.62
Price/Cash Flow:=8.29
Net Income:=686
EPS Last Year:=3.62
Price/Sales:=1.7
Div - Yield:=1.28 - 2.84
PEG Ratio:=1.11
Updating Price:=45.00
Current Year Est.:=3.68
Change %:=(-0.13%)
Change $:=
  -0.06
  
Avg Volume:=1,035,943
Industry:=BEVERAGES-ALCOH

(tasr)
Sales:=86.93
Price/Earnings:=N/A
Day Low - High:=4.43 - 4.53
Market Cap:=272.20 M
PE (forward):=83.15
Volume:=Vol.&nbsp; 180,747
Price/Book:=2.48
52wk Low - High:=3.52 - 5.10
EPS TTM:=-.06
Price/Cash Flow:=97.08
Net Income:=-3.87
EPS Last Year:=-0.06
Price/Sales:=3.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.77
Updating Price:=4.49
Current Year Est.:=.05
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=359,221
Industry:=PROTECTION-SFTY

(tast)
Sales:=796.14
Price/Earnings:=14.29
Day Low - High:=10.69 - 10.79
Market Cap:=236.49 M
PE (forward):=13.48
Volume:=Vol.&nbsp; 33,883
Price/Book:=4.84
52wk Low - High:=4.00 - 10.79
EPS TTM:=.75
Price/Cash Flow:=4.98
Net Income:=11.85
EPS Last Year:=0.75
Price/Sales:=.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=10.79
Current Year Est.:=.8
Change %:=(0.65%)
Change $:=
  0.07
  
Avg Volume:=75,646
Industry:=RETAIL-RESTRNTS

(tat)
Sales:=29.27
Price/Earnings:=N/A
Day Low - High:=1.61 - 1.74
Market Cap:=592.06 M
PE (forward):=
Volume:=Vol.&nbsp; 1,438,332
Price/Book:=1.67
52wk Low - High:=1.61 - 3.59
EPS TTM:=-.01
Price/Cash Flow:=N/A
Net Income:=-11.25
EPS Last Year:=-0.01
Price/Sales:=8.91
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=1.68
Current Year Est.:=-.1
Change %:=(-1.75%)
Change $:=
  -0.03
  
Avg Volume:=2,299,202
Industry:=OIL-US INTEGRTD

(tayc)
Sales:=281.2
Price/Earnings:=N/A
Day Low - High:=8.19 - 8.58
Market Cap:=168.84 M
PE (forward):=
Volume:=Vol.&nbsp; 16,954
Price/Book:=1.65
52wk Low - High:=7.37 - 13.90
EPS TTM:=-4.6
Price/Cash Flow:=N/A
Net Income:=-33.09
EPS Last Year:=-4.60
Price/Sales:=.61
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.53
Current Year Est.:=-.29
Change %:=(2.28%)
Change $:=
  0.19
  
Avg Volume:=26,722
Industry:=BANKS-MIDWEST

(tbnk)
Sales:=63.24
Price/Earnings:=18.19
Day Low - High:=20.10 - 20.49
Market Cap:=241.90 M
PE (forward):=18.08
Volume:=Vol.&nbsp; 32,531
Price/Book:=1.09
52wk Low - High:=16.46 - 20.92
EPS TTM:=1.11
Price/Cash Flow:=21.71
Net Income:=12.57
EPS Last Year:=1.11
Price/Sales:=3.69
Div - Yield:=0.36 - 1.78
PEG Ratio:=1.81
Updating Price:=20.30
Current Year Est.:=1.12
Change %:=(0.54%)
Change $:=
  0.11
  
Avg Volume:=27,068
Industry:=BANKS-NORTHEAST

(tc)
Sales:=594.8
Price/Earnings:=7.89
Day Low - High:=9.93 - 10.11
Market Cap:=1.69 B
PE (forward):=8.69
Volume:=Vol.&nbsp; 1,894,120
Price/Book:=1.05
52wk Low - High:=8.01 - 16.06
EPS TTM:=1.28
Price/Cash Flow:=7.72
Net Income:=241.5
EPS Last Year:=1.28
Price/Sales:=2.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.04
Current Year Est.:=1.16
Change %:=(-0.59%)
Change $:=
  -0.06
  
Avg Volume:=2,108,180
Industry:=MINING -NON FERR

(tcb)
Sales:=1507.86
Price/Earnings:=13.97
Day Low - High:=13.89 - 14.15
Market Cap:=2.22 B
PE (forward):=16.45
Volume:=Vol.&nbsp; 1,025,587
Price/Book:=1.27
52wk Low - High:=12.90 - 17.66
EPS TTM:=1
Price/Cash Flow:=8.55
Net Income:=142.33
EPS Last Year:=1.00
Price/Sales:=1.49
Div - Yield:=0.20 - 1.43
PEG Ratio:=2.9
Updating Price:=14.08
Current Year Est.:=.85
Change %:=(0.79%)
Change $:=
  0.11
  
Avg Volume:=1,941,200
Industry:=BANKS-MIDWEST

(tco)
Sales:=654.56
Price/Earnings:=21.05
Day Low - High:=60.42 - 61.88
Market Cap:=3.51 B
PE (forward):=22.2
Volume:=Vol.&nbsp; 315,120
Price/Book:=N/A
52wk Low - High:=35.60 - 61.88
EPS TTM:=2.89
Price/Cash Flow:=15.39
Net Income:=66.67
EPS Last Year:=2.89
Price/Sales:=5.32
Div - Yield:=1.75 - 2.88
PEG Ratio:=1.54
Updating Price:=61.58
Current Year Est.:=2.74
Change %:=(1.22%)
Change $:=
  0.74
  
Avg Volume:=447,524
Industry:=REIT-EQTY TRUST - RETAIL

(tcrd)
Sales:=12.33
Price/Earnings:=25.41
Day Low - High:=12.89 - 13.08
Market Cap:=262.05 M
PE (forward):=12.23
Volume:=Vol.&nbsp; 26,258
Price/Book:=.99
52wk Low - High:=10.58 - 14.86
EPS TTM:=.51
Price/Cash Flow:=42.63
Net Income:=11.04
EPS Last Year:=0.51
Price/Sales:=13.52
Div - Yield:=1.00 - 7.72
PEG Ratio:=N/A
Updating Price:=13.08
Current Year Est.:=1.06
Change %:=(0.93%)
Change $:=
  0.12
  
Avg Volume:=71,584
Industry:=FIN-SBIC&amp;COMMRL

(tdy)
Sales:=1777.9
Price/Earnings:=15.52
Day Low - High:=50.49 - 50.82
Market Cap:=1.86 B
PE (forward):=15.29
Volume:=Vol.&nbsp; 103,566
Price/Book:=2.19
52wk Low - High:=35.34 - 53.35
EPS TTM:=3.27
Price/Cash Flow:=11.61
Net Income:=127.5
EPS Last Year:=3.27
Price/Sales:=1.03
Div - Yield:=0.00 - 0.00
PEG Ratio:=.89
Updating Price:=50.81
Current Year Est.:=3.32
Change %:=(0.14%)
Change $:=
  0.07
  
Avg Volume:=233,463
Industry:=ELEC PRODS-MISC

(te)
Sales:=3487.9
Price/Earnings:=16.11
Day Low - High:=18.94 - 19.16
Market Cap:=4.09 B
PE (forward):=14
Volume:=Vol.&nbsp; 927,395
Price/Book:=1.87
52wk Low - High:=15.12 - 19.66
EPS TTM:=1.18
Price/Cash Flow:=6.94
Net Income:=234.9
EPS Last Year:=1.18
Price/Sales:=1.21
Div - Yield:=0.86 - 4.52
PEG Ratio:=2.8
Updating Price:=19.09
Current Year Est.:=1.36
Change %:=(0.42%)
Change $:=
  0.08
  
Avg Volume:=1,329,692
Industry:=UTIL-ELEC PWR

(tecua)
Sales:=933.8
Price/Earnings:=N/A
Day Low - High:=9.99 - 10.29
Market Cap:=190.71 M
PE (forward):=
Volume:=Vol.&nbsp; 32,313
Price/Book:=.44
52wk Low - High:=8.44 - 14.21
EPS TTM:=-.75
Price/Cash Flow:=5.78
Net Income:=-23.3
EPS Last Year:=-0.75
Price/Sales:=.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=10.18
Current Year Est.:=-.92
Change %:=(-1.36%)
Change $:=
  -0.14
  
Avg Volume:=54,649
Industry:=MACH-GENL INDL

(ten)
Sales:=5937
Price/Earnings:=23.6
Day Low - High:=44.69 - 45.45
Market Cap:=2.74 B
PE (forward):=16.31
Volume:=Vol.&nbsp; 465,564
Price/Book:=22.95
52wk Low - High:=19.29 - 46.81
EPS TTM:=1.92
Price/Cash Flow:=8.71
Net Income:=79
EPS Last Year:=1.92
Price/Sales:=.43
Div - Yield:=0.00 - 0.00
PEG Ratio:=.49
Updating Price:=45.44
Current Year Est.:=2.78
Change %:=(0.29%)
Change $:=
  0.13
  
Avg Volume:=809,747
Industry:=AUTO/TRUCK-ORIG

(ter)
Sales:=1608.65
Price/Earnings:=6.63
Day Low - High:=14.69 - 14.95
Market Cap:=2.79 B
PE (forward):=9.11
Volume:=Vol.&nbsp; 2,236,888
Price/Book:=2.27
52wk Low - High:=8.84 - 19.19
EPS TTM:=2.27
Price/Cash Flow:=5.23
Net Income:=424.5
EPS Last Year:=2.27
Price/Sales:=1.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=.61
Updating Price:=14.81
Current Year Est.:=1.65
Change %:=(-1.59%)
Change $:=
  -0.24
  
Avg Volume:=3,012,732
Industry:=ELEC TEST EQUIPTMENT

(teva)
Sales:=16121
Price/Earnings:=10.48
Day Low - High:=48.62 - 49.11
Market Cap:=43.64 B
PE (forward):=9.64
Volume:=Vol.&nbsp; 2,835,320
Price/Book:=1.89
52wk Low - High:=44.86 - 57.08
EPS TTM:=4.67
Price/Cash Flow:=11.09
Net Income:=3379
EPS Last Year:=4.67
Price/Sales:=2.64
Div - Yield:=0.80 - 1.63
PEG Ratio:=.78
Updating Price:=48.99
Current Year Est.:=5.07
Change %:=(0.14%)
Change $:=
  0.07
  
Avg Volume:=4,433,742
Industry:=MED-GENERIC DRG

(tfx)
Sales:=1801.7
Price/Earnings:=15.16
Day Low - High:=62.21 - 62.93
Market Cap:=2.51 B
PE (forward):=14.67
Volume:=Vol.&nbsp; 222,504
Price/Book:=1.33
52wk Low - High:=47.92 - 64.05
EPS TTM:=4.11
Price/Cash Flow:=9.65
Net Income:=241.23
EPS Last Year:=4.11
Price/Sales:=1.4
Div - Yield:=1.36 - 2.18
PEG Ratio:=1.33
Updating Price:=62.81
Current Year Est.:=4.25
Change %:=(0.80%)
Change $:=
  0.50
  
Avg Volume:=289,429
Industry:=INSTRU-CONTROL

(tg)
Sales:=740.47
Price/Earnings:=18.99
Day Low - High:=18.66 - 19.17
Market Cap:=601.67 M
PE (forward):=18.43
Volume:=Vol.&nbsp; 70,536
Price/Book:=1.4
52wk Low - High:=15.74 - 23.20
EPS TTM:=.99
Price/Cash Flow:=8.26
Net Income:=27.91
EPS Last Year:=0.99
Price/Sales:=.79
Div - Yield:=0.18 - 0.96
PEG Ratio:=N/A
Updating Price:=18.99
Current Year Est.:=1.02
Change %:=(1.01%)
Change $:=
  0.19
  
Avg Volume:=64,705
Industry:=CHEM-PLASTICS

(tgh)
Sales:=303.88
Price/Earnings:=11.66
Day Low - High:=30.64 - 31.44
Market Cap:=1.53 B
PE (forward):=9.89
Volume:=Vol.&nbsp; 96,131
Price/Book:=2.15
52wk Low - High:=23.34 - 37.87
EPS TTM:=2.69
Price/Cash Flow:=7.82
Net Income:=132.98
EPS Last Year:=2.69
Price/Sales:=4.72
Div - Yield:=1.24 - 3.95
PEG Ratio:=.82
Updating Price:=30.90
Current Year Est.:=3.17
Change %:=(-1.53%)
Change $:=
  -0.48
  
Avg Volume:=113,243
Industry:=TRANS-EQP&amp;LSNG

(tgi)
Sales:=2905.35
Price/Earnings:=15.07
Day Low - High:=100.61 - 101.56
Market Cap:=2.48 B
PE (forward):=11.99
Volume:=Vol.&nbsp; 137,975
Price/Book:=1.5
52wk Low - High:=63.69 - 101.56
EPS TTM:=6.7
Price/Cash Flow:=10.38
Net Income:=149.9
EPS Last Year:=6.70
Price/Sales:=.85
Div - Yield:=0.16 - 0.16
PEG Ratio:=.97
Updating Price:=101.29
Current Year Est.:=8.42
Change %:=(0.33%)
Change $:=
  0.33
  
Avg Volume:=264,826
Industry:=AEROSPACE/DEFENSE EQUIPMENT

(thff)
Sales:=153.37
Price/Earnings:=14.06
Day Low - High:=33.27 - 33.88
Market Cap:=440.07 M
PE (forward):=
Volume:=Vol.&nbsp; 23,029
Price/Book:=1.32
52wk Low - High:=25.12 - 37.10
EPS TTM:=2.38
Price/Cash Flow:=13.82
Net Income:=31.16
EPS Last Year:=2.38
Price/Sales:=2.84
Div - Yield:=0.94 - 2.81
PEG Ratio:=N/A
Updating Price:=33.80
Current Year Est.:=2.39
Change %:=(1.02%)
Change $:=
  0.34
  
Avg Volume:=26,479
Industry:=BANKS-MIDWEST

(thmd)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(tho)
Sales:=2276.56
Price/Earnings:=14.66
Day Low - High:=28.62 - 29.09
Market Cap:=1.61 B
PE (forward):=13.82
Volume:=Vol.&nbsp; 781,400
Price/Book:=2
52wk Low - High:=22.50 - 39.12
EPS TTM:=1.97
Price/Cash Flow:=12.2
Net Income:=109.98
EPS Last Year:=1.97
Price/Sales:=.61
Div - Yield:=0.40 - 1.38
PEG Ratio:=N/A
Updating Price:=28.97
Current Year Est.:=2.09
Change %:=(0.28%)
Change $:=
  0.08
  
Avg Volume:=583,505
Industry:=BLDG-MBL/MFG&amp;RV

(thrx)
Sales:=24.22
Price/Earnings:=N/A
Day Low - High:=22.77 - 23.51
Market Cap:=1.93 B
PE (forward):=
Volume:=Vol.&nbsp; 213,855
Price/Book:=N/A
52wk Low - High:=11.74 - 28.95
EPS TTM:=-1.1
Price/Cash Flow:=N/A
Net Income:=-83.99
EPS Last Year:=-1.10
Price/Sales:=77.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=23.46
Current Year Est.:=-1.22
Change %:=(2.36%)
Change $:=
  0.54
  
Avg Volume:=361,148
Industry:=MED-BIOMED/GENE

(tie)
Sales:=857.2
Price/Earnings:=38.33
Day Low - High:=18.06 - 18.39
Market Cap:=3.32 B
PE (forward):=29.44
Volume:=Vol.&nbsp; 1,559,818
Price/Book:=2.61
52wk Low - High:=16.03 - 22.93
EPS TTM:=.48
Price/Cash Flow:=24.91
Net Income:=92.8
EPS Last Year:=0.48
Price/Sales:=3.72
Div - Yield:=0.30 - 1.63
PEG Ratio:=1.96
Updating Price:=18.23
Current Year Est.:=.63
Change %:=(-0.92%)
Change $:=
  -0.17
  
Avg Volume:=2,306,590
Industry:=MINING -MISC

(tif)
Sales:=3085.29
Price/Earnings:=26.01
Day Low - High:=80.64 - 81.97
Market Cap:=10.36 B
PE (forward):=22.86
Volume:=Vol.&nbsp; 1,536,582
Price/Book:=4.54
52wk Low - High:=35.81 - 81.97
EPS TTM:=3.12
Price/Cash Flow:=19.96
Net Income:=385.04
EPS Last Year:=3.12
Price/Sales:=3.23
Div - Yield:=1.16 - 1.43
PEG Ratio:=1.65
Updating Price:=81.43
Current Year Est.:=3.55
Change %:=(0.36%)
Change $:=
  0.29
  
Avg Volume:=1,659,841
Industry:=RETAIL-JEWELRY

(tiny)
Sales:=.45
Price/Earnings:=64.88
Day Low - High:=5.16 - 5.40
Market Cap:=160.90 M
PE (forward):=
Volume:=Vol.&nbsp; 159,173
Price/Book:=1.1
52wk Low - High:=3.70 - 6.30
EPS TTM:=.08
Price/Cash Flow:=N/A
Net Income:=7.77
EPS Last Year:=0.08
Price/Sales:=319.87
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.34
Current Year Est.:=N/A
Change %:=(2.89%)
Change $:=
  0.15
  
Avg Volume:=146,995
Industry:=ENGINRG/R&amp;D SVS

(tisi)
Sales:=453.87
Price/Earnings:=23.89
Day Low - High:=24.18 - 24.86
Market Cap:=476.60 M
PE (forward):=16.64
Volume:=Vol.&nbsp; 47,994
Price/Book:=2.43
52wk Low - High:=12.75 - 28.71
EPS TTM:=1.02
Price/Cash Flow:=16.25
Net Income:=21.5
EPS Last Year:=1.02
Price/Sales:=1.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.66
Updating Price:=24.74
Current Year Est.:=1.47
Change %:=(1.52%)
Change $:=
  0.37
  
Avg Volume:=86,668
Industry:=BLDG-MAINT &amp; SV

(tjx)
Sales:=21942.19
Price/Earnings:=15.44
Day Low - High:=53.56 - 54.19
Market Cap:=20.75 B
PE (forward):=13.77
Volume:=Vol.&nbsp; 2,514,662
Price/Book:=6.7
52wk Low - High:=39.56 - 54.94
EPS TTM:=3.48
Price/Cash Flow:=11
Net Income:=1277.66
EPS Last Year:=3.48
Price/Sales:=.94
Div - Yield:=0.76 - 1.41
PEG Ratio:=.95
Updating Price:=53.79
Current Year Est.:=3.9
Change %:=(0.11%)
Change $:=
  0.06
  
Avg Volume:=3,265,054
Industry:=RETAIL-DISCOUNT

(tklc)
Sales:=423.96
Price/Earnings:=31.31
Day Low - High:=8.86 - 9.12
Market Cap:=626.37 M
PE (forward):=113.5
Volume:=Vol.&nbsp; 1,869,444
Price/Book:=1.04
52wk Low - High:=7.21 - 14.55
EPS TTM:=.29
Price/Cash Flow:=8.55
Net Income:=-14.71
EPS Last Year:=0.29
Price/Sales:=1.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=8.99
Current Year Est.:=.08
Change %:=(-0.99%)
Change $:=
  -0.09
  
Avg Volume:=2,199,380
Industry:=COMM INFRASTRUCTURE

(tkr)
Sales:=4055.5
Price/Earnings:=14.91
Day Low - High:=51.60 - 52.55
Market Cap:=5.14 B
PE (forward):=12.46
Volume:=Vol.&nbsp; 816,670
Price/Book:=2.5
52wk Low - High:=24.88 - 57.83
EPS TTM:=3.52
Price/Cash Flow:=10.65
Net Income:=358.9
EPS Last Year:=3.52
Price/Sales:=1.17
Div - Yield:=0.80 - 1.52
PEG Ratio:=.85
Updating Price:=52.10
Current Year Est.:=4.21
Change %:=(-0.76%)
Change $:=
  -0.40
  
Avg Volume:=868,780
Industry:=METAL PROC&amp;FABR

(tmp)
Sales:=190.22
Price/Earnings:=12.59
Day Low - High:=39.16 - 39.42
Market Cap:=428.68 M
PE (forward):=12.27
Volume:=Vol.&nbsp; 8,241
Price/Book:=1.52
52wk Low - High:=35.93 - 42.50
EPS TTM:=3.13
Price/Cash Flow:=9.73
Net Income:=34.19
EPS Last Year:=3.13
Price/Sales:=2.27
Div - Yield:=1.36 - 3.45
PEG Ratio:=1.53
Updating Price:=39.40
Current Year Est.:=3.21
Change %:=(0.03%)
Change $:=
  0.01
  
Avg Volume:=18,248
Industry:=BANKS-NORTHEAST

(tmrk)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=N/A - N/A
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 0
Price/Book:=N/A
52wk Low - High:=N/A - N/A
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=N/A
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  na

  
Avg Volume:=N/A
Industry:=N/A

(tnc)
Sales:=667.67
Price/Earnings:=29.46
Day Low - High:=40.75 - 41.32
Market Cap:=789.65 M
PE (forward):=22.79
Volume:=Vol.&nbsp; 59,018
Price/Book:=3.51
52wk Low - High:=28.11 - 43.84
EPS TTM:=1.4
Price/Cash Flow:=16.87
Net Income:=36.58
EPS Last Year:=1.40
Price/Sales:=1.14
Div - Yield:=0.68 - 1.65
PEG Ratio:=2.28
Updating Price:=41.06
Current Year Est.:=1.81
Change %:=(-0.46%)
Change $:=
  -0.19
  
Avg Volume:=84,001
Industry:=MACH-GENL INDL

(tnk)
Sales:=139.48
Price/Earnings:=20.11
Day Low - High:=9.15 - 9.45
Market Cap:=456.74 M
PE (forward):=22.2
Volume:=Vol.&nbsp; 222,791
Price/Book:=.82
52wk Low - High:=8.42 - 13.96
EPS TTM:=.46
Price/Cash Flow:=5.33
Net Income:=17.45
EPS Last Year:=0.46
Price/Sales:=3.68
Div - Yield:=1.00 - 10.81
PEG Ratio:=7.4
Updating Price:=9.20
Current Year Est.:=.42
Change %:=(-0.54%)
Change $:=
  -0.05
  
Avg Volume:=435,449
Industry:=TRANS-SHIP

(tpgi)
Sales:=97.7
Price/Earnings:=N/A
Day Low - High:=3.29 - 3.34
Market Cap:=123.53 M
PE (forward):=17.08
Volume:=Vol.&nbsp; 62,444
Price/Book:=.6
52wk Low - High:=2.51 - 4.60
EPS TTM:=-.26
Price/Cash Flow:=16.42
Net Income:=-12.34
EPS Last Year:=-0.26
Price/Sales:=1.3
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.69
Updating Price:=3.29
Current Year Est.:=.19
Change %:=(-1.20%)
Change $:=
  -0.04
  
Avg Volume:=419,491
Industry:=REAL ESTATE OPS

(trad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(trak)
Sales:=243.83
Price/Earnings:=41.19
Day Low - High:=23.65 - 24.03
Market Cap:=982.24 M
PE (forward):=37.68
Volume:=Vol.&nbsp; 196,099
Price/Book:=2.21
52wk Low - High:=14.40 - 26.80
EPS TTM:=.58
Price/Cash Flow:=19.07
Net Income:=-.65
EPS Last Year:=0.58
Price/Sales:=3.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.41
Updating Price:=23.91
Current Year Est.:=.63
Change %:=(0.08%)
Change $:=
  0.02
  
Avg Volume:=175,695
Industry:=COMP-SOFTWARE

(trex)
Sales:=317.69
Price/Earnings:=21.9
Day Low - High:=24.27 - 25.24
Market Cap:=385.21 M
PE (forward):=16.06
Volume:=Vol.&nbsp; 113,222
Price/Book:=3.57
52wk Low - High:=16.38 - 34.00
EPS TTM:=1.13
Price/Cash Flow:=9.52
Net Income:=1.45
EPS Last Year:=1.13
Price/Sales:=1.2
Div - Yield:=0.00 - 0.00
PEG Ratio:=.35
Updating Price:=25.19
Current Year Est.:=1.54
Change %:=(1.78%)
Change $:=
  0.44
  
Avg Volume:=147,670
Industry:=BLDG&amp;CONST-MISC

(trmk)
Sales:=587.56
Price/Earnings:=14.95
Day Low - High:=23.35 - 23.73
Market Cap:=1.50 B
PE (forward):=15.15
Volume:=Vol.&nbsp; 261,322
Price/Book:=1.29
52wk Low - High:=18.83 - 26.14
EPS TTM:=1.57
Price/Cash Flow:=11.58
Net Income:=101.19
EPS Last Year:=1.57
Price/Sales:=2.59
Div - Yield:=0.92 - 3.92
PEG Ratio:=1.62
Updating Price:=23.73
Current Year Est.:=1.55
Change %:=(1.06%)
Change $:=
  0.25
  
Avg Volume:=254,202
Industry:=BANKS-SOUTHEAST

(trow)
Sales:=2370.7
Price/Earnings:=22.67
Day Low - High:=59.92 - 61.05
Market Cap:=15.79 B
PE (forward):=19.19
Volume:=Vol.&nbsp; 1,582,224
Price/Book:=4.56
52wk Low - High:=43.18 - 71.29
EPS TTM:=2.68
Price/Cash Flow:=21.2
Net Income:=713.8
EPS Last Year:=2.68
Price/Sales:=6.33
Div - Yield:=1.24 - 2.04
PEG Ratio:=1.42
Updating Price:=61.00
Current Year Est.:=3.17
Change %:=(0.38%)
Change $:=
  0.23
  
Avg Volume:=1,969,365
Industry:=FIN-INVEST MGMT

(trv)
Sales:=25112
Price/Earnings:=8.39
Day Low - High:=58.22 - 59.02
Market Cap:=24.52 B
PE (forward):=13.55
Volume:=Vol.&nbsp; 2,692,760
Price/Book:=1
52wk Low - High:=48.17 - 64.17
EPS TTM:=6.98
Price/Cash Flow:=3.52
Net Income:=3408
EPS Last Year:=6.98
Price/Sales:=.97
Div - Yield:=1.64 - 2.80
PEG Ratio:=1.69
Updating Price:=58.61
Current Year Est.:=4.32
Change %:=(0.14%)
Change $:=
  0.08
  
Avg Volume:=3,726,318
Industry:=INS-PROP&amp;CASLTY

(tsn)
Sales:=28430
Price/Earnings:=7.76
Day Low - High:=19.08 - 19.46
Market Cap:=7.30 B
PE (forward):=9.51
Volume:=Vol.&nbsp; 3,591,118
Price/Book:=1.28
52wk Low - High:=14.59 - 20.12
EPS TTM:=2.48
Price/Cash Flow:=5.36
Net Income:=918
EPS Last Year:=2.48
Price/Sales:=.24
Div - Yield:=0.16 - 0.83
PEG Ratio:=1.3
Updating Price:=19.24
Current Year Est.:=2.02
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=5,319,272
Industry:=FOOD-MEAT PRODS

(tsra)
Sales:=301.39
Price/Earnings:=13.21
Day Low - High:=17.00 - 17.36
Market Cap:=884.85 M
PE (forward):=15.69
Volume:=Vol.&nbsp; 365,410
Price/Book:=1.29
52wk Low - High:=14.96 - 23.18
EPS TTM:=1.31
Price/Cash Flow:=10.04
Net Income:=58.73
EPS Last Year:=1.31
Price/Sales:=2.9
Div - Yield:=0.00 - 0.00
PEG Ratio:=.63
Updating Price:=17.16
Current Year Est.:=1.1
Change %:=(-0.87%)
Change $:=
  -0.15
  
Avg Volume:=363,822
Industry:=ELEC-MANUFACT MACHINERY

(ttec)
Sales:=1094.91
Price/Earnings:=21.56
Day Low - High:=21.31 - 21.76
Market Cap:=1.22 B
PE (forward):=16.76
Volume:=Vol.&nbsp; 157,720
Price/Book:=2.81
52wk Low - High:=12.17 - 23.46
EPS TTM:=1
Price/Cash Flow:=10.64
Net Income:=47.06
EPS Last Year:=1.00
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.34
Updating Price:=21.57
Current Year Est.:=1.29
Change %:=(0.05%)
Change $:=
  0.01
  
Avg Volume:=252,576
Industry:=OUTSOURCING

(ttek)
Sales:=2201.23
Price/Earnings:=17.61
Day Low - High:=22.90 - 23.14
Market Cap:=1.44 B
PE (forward):=16.55
Volume:=Vol.&nbsp; 241,162
Price/Book:=1.72
52wk Low - High:=18.00 - 27.16
EPS TTM:=1.31
Price/Cash Flow:=12.99
Net Income:=83.58
EPS Last Year:=1.31
Price/Sales:=.6
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.21
Updating Price:=23.00
Current Year Est.:=1.39
Change %:=(-0.30%)
Change $:=
  -0.07
  
Avg Volume:=366,473
Industry:=POLLUTION CNTRL

(tti)
Sales:=872.68
Price/Earnings:=22.14
Day Low - High:=12.54 - 12.87
Market Cap:=986.38 M
PE (forward):=20.2
Volume:=Vol.&nbsp; 645,657
Price/Book:=1.9
52wk Low - High:=8.00 - 16.00
EPS TTM:=.58
Price/Cash Flow:=4.94
Net Income:=-51.66
EPS Last Year:=0.58
Price/Sales:=1.11
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=12.60
Current Year Est.:=.64
Change %:=(-1.87%)
Change $:=
  -0.24
  
Avg Volume:=523,870
Industry:=OIL-FIELD SVCS

(tues)
Sales:=828.27
Price/Earnings:=16.21
Day Low - High:=4.66 - 4.70
Market Cap:=202.58 M
PE (forward):=15.67
Volume:=Vol.&nbsp; 103,979
Price/Book:=.78
52wk Low - High:=3.51 - 5.93
EPS TTM:=.29
Price/Cash Flow:=7.37
Net Income:=12.28
EPS Last Year:=0.29
Price/Sales:=.24
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.69
Current Year Est.:=.3
Change %:=(-0.21%)
Change $:=
  -0.01
  
Avg Volume:=315,747
Industry:=RETAIL-DISCOUNT

(tvl)
Sales:=420.05
Price/Earnings:=6.99
Day Low - High:=4.54 - 4.83
Market Cap:=262.25 M
PE (forward):=
Volume:=Vol.&nbsp; 141,669
Price/Book:=N/A
52wk Low - High:=3.89 - 6.56
EPS TTM:=.68
Price/Cash Flow:=2.65
Net Income:=34.58
EPS Last Year:=0.68
Price/Sales:=.62
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=4.80
Current Year Est.:=.38
Change %:=(1.05%)
Change $:=
  0.05
  
Avg Volume:=174,453
Industry:=BRDCST-RADIO/TV

(tw)
Sales:=2387.83
Price/Earnings:=18.57
Day Low - High:=65.56 - 66.55
Market Cap:=4.91 B
PE (forward):=14.74
Volume:=Vol.&nbsp; 306,534
Price/Book:=2.08
52wk Low - High:=38.37 - 66.55
EPS TTM:=3.57
Price/Cash Flow:=10.05
Net Income:=208.71
EPS Last Year:=3.57
Price/Sales:=1.55
Div - Yield:=0.30 - 0.45
PEG Ratio:=1.23
Updating Price:=66.38
Current Year Est.:=4.5
Change %:=(0.11%)
Change $:=
  0.07
  
Avg Volume:=369,926
Industry:=CONSULTING

(twin)
Sales:=227.53
Price/Earnings:=29.44
Day Low - High:=40.17 - 41.63
Market Cap:=468.09 M
PE (forward):=20.44
Volume:=Vol.&nbsp; 73,193
Price/Book:=4.03
52wk Low - High:=10.52 - 41.70
EPS TTM:=1.4
Price/Cash Flow:=43.38
Net Income:=13.28
EPS Last Year:=1.40
Price/Sales:=1.69
Div - Yield:=0.32 - 0.78
PEG Ratio:=N/A
Updating Price:=40.20
Current Year Est.:=2.02
Change %:=(-2.47%)
Change $:=
  -1.02
  
Avg Volume:=78,174
Industry:=MACH-GENL INDL

(two)
Sales:=47.06
Price/Earnings:=8.01
Day Low - High:=10.92 - 11.03
Market Cap:=980.26 M
PE (forward):=6.87
Volume:=Vol.&nbsp; 3,989,845
Price/Book:=1.16
52wk Low - High:=8.13 - 11.51
EPS TTM:=1.37
Price/Cash Flow:=92.74
Net Income:=52.81
EPS Last Year:=1.37
Price/Sales:=16.29
Div - Yield:=1.60 - 14.57
PEG Ratio:=1.37
Updating Price:=11.01
Current Year Est.:=1.6
Change %:=(0.27%)
Change $:=
  0.03
  
Avg Volume:=2,691,986
Industry:=REIT-MTGE TRUST

(twx)
Sales:=26888
Price/Earnings:=15.56
Day Low - High:=36.53 - 36.86
Market Cap:=39.49 B
PE (forward):=13.39
Volume:=Vol.&nbsp; 4,949,739
Price/Book:=1.25
52wk Low - High:=27.99 - 38.62
EPS TTM:=2.37
Price/Cash Flow:=3.95
Net Income:=2506
EPS Last Year:=2.37
Price/Sales:=1.45
Div - Yield:=0.94 - 2.55
PEG Ratio:=.94
Updating Price:=36.64
Current Year Est.:=2.76
Change %:=(-0.65%)
Change $:=
  -0.24
  
Avg Volume:=6,894,351
Industry:=MEDIA CONGLOMERATES

(txn)
Sales:=13966
Price/Earnings:=12.96
Day Low - High:=32.64 - 33.19
Market Cap:=38.23 B
PE (forward):=13.71
Volume:=Vol.&nbsp; 8,892,160
Price/Book:=3.64
52wk Low - High:=22.94 - 36.71
EPS TTM:=2.54
Price/Cash Flow:=9.72
Net Income:=3236
EPS Last Year:=2.54
Price/Sales:=2.7
Div - Yield:=0.52 - 1.58
PEG Ratio:=1.3
Updating Price:=32.85
Current Year Est.:=2.4
Change %:=(-0.21%)
Change $:=
  -0.07
  
Avg Volume:=9,791,798
Industry:=SEMI-GENERAL

(txt)
Sales:=10525
Price/Earnings:=26.74
Day Low - High:=22.50 - 22.94
Market Cap:=6.28 B
PE (forward):=20.17
Volume:=Vol.&nbsp; 3,730,556
Price/Book:=2.06
52wk Low - High:=16.02 - 28.87
EPS TTM:=.85
Price/Cash Flow:=9.77
Net Income:=123
EPS Last Year:=0.85
Price/Sales:=.58
Div - Yield:=0.08 - 0.35
PEG Ratio:=.88
Updating Price:=22.63
Current Year Est.:=1.13
Change %:=(-0.44%)
Change $:=
  -0.10
  
Avg Volume:=4,439,371
Industry:=DIVERSIFIED OPS

(tyl)
Sales:=288.63
Price/Earnings:=36.76
Day Low - High:=27.02 - 27.30
Market Cap:=871.52 M
PE (forward):=35.42
Volume:=Vol.&nbsp; 314,225
Price/Book:=8.03
52wk Low - High:=15.00 - 27.30
EPS TTM:=.74
Price/Cash Flow:=24.48
Net Income:=25.91
EPS Last Year:=0.74
Price/Sales:=2.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.36
Updating Price:=27.13
Current Year Est.:=.77
Change %:=(-0.26%)
Change $:=
  -0.07
  
Avg Volume:=229,514
Industry:=BUSINESS SOFTWARE SERVICES/BPO

(ueic)
Sales:=331.78
Price/Earnings:=19.66
Day Low - High:=24.59 - 25.48
Market Cap:=383.94 M
PE (forward):=11.83
Volume:=Vol.&nbsp; 47,534
Price/Book:=1.77
52wk Low - High:=15.75 - 30.27
EPS TTM:=1.3
Price/Cash Flow:=13.19
Net Income:=15.07
EPS Last Year:=1.30
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=.79
Updating Price:=24.75
Current Year Est.:=2.16
Change %:=(-3.17%)
Change $:=
  -0.81
  
Avg Volume:=51,591
Industry:=ELEC PRODS-MISC

(ufcs)
Sales:=591.07
Price/Earnings:=15.72
Day Low - High:=16.92 - 17.20
Market Cap:=448.74 M
PE (forward):=190.33
Volume:=Vol.&nbsp; 81,082
Price/Book:=.62
52wk Low - High:=16.92 - 23.41
EPS TTM:=1.09
Price/Cash Flow:=10.02
Net Income:=33.93
EPS Last Year:=1.09
Price/Sales:=.76
Div - Yield:=0.60 - 3.50
PEG Ratio:=N/A
Updating Price:=17.05
Current Year Est.:=.09
Change %:=(-0.47%)
Change $:=
  -0.08
  
Avg Volume:=85,502
Industry:=INS-PROP&amp;CASLTY

(ufpi)
Sales:=1890.85
Price/Earnings:=47
Day Low - High:=23.95 - 24.61
Market Cap:=477.19 M
PE (forward):=177.74
Volume:=Vol.&nbsp; 58,343
Price/Book:=.82
52wk Low - High:=23.14 - 39.84
EPS TTM:=.52
Price/Cash Flow:=9.01
Net Income:=12.75
EPS Last Year:=0.52
Price/Sales:=.25
Div - Yield:=0.40 - 1.64
PEG Ratio:=17.77
Updating Price:=24.15
Current Year Est.:=.14
Change %:=(-1.19%)
Change $:=
  -0.29
  
Avg Volume:=130,101
Industry:=BLDG PRD-WOOD

(ufs)
Sales:=5850
Price/Earnings:=7.78
Day Low - High:=96.84 - 98.43
Market Cap:=4.02 B
PE (forward):=9.08
Volume:=Vol.&nbsp; 401,052
Price/Book:=1.22
52wk Low - High:=46.24 - 105.82
EPS TTM:=12.59
Price/Cash Flow:=4.7
Net Income:=680
EPS Last Year:=12.59
Price/Sales:=.69
Div - Yield:=1.40 - 1.43
PEG Ratio:=3.03
Updating Price:=98.10
Current Year Est.:=10.78
Change %:=(0.19%)
Change $:=
  0.19
  
Avg Volume:=541,948
Industry:=PAPER &amp;REL PRDS

(ugi)
Sales:=5591.4
Price/Earnings:=13.91
Day Low - High:=32.21 - 32.52
Market Cap:=3.60 B
PE (forward):=14
Volume:=Vol.&nbsp; 569,486
Price/Book:=1.47
52wk Low - High:=25.30 - 33.53
EPS TTM:=2.32
Price/Cash Flow:=7.73
Net Income:=268
EPS Last Year:=2.32
Price/Sales:=.62
Div - Yield:=1.04 - 3.22
PEG Ratio:=4.38
Updating Price:=32.39
Current Year Est.:=2.31
Change %:=(0.34%)
Change $:=
  0.11
  
Avg Volume:=586,516
Industry:=UTIL-GAS DISTR

(uhs)
Sales:=5568.19
Price/Earnings:=17.95
Day Low - High:=52.87 - 54.48
Market Cap:=5.19 B
PE (forward):=13.42
Volume:=Vol.&nbsp; 684,903
Price/Book:=2.42
52wk Low - High:=30.51 - 56.46
EPS TTM:=2.96
Price/Cash Flow:=10.91
Net Income:=272.46
EPS Last Year:=2.96
Price/Sales:=.85
Div - Yield:=0.20 - 0.38
PEG Ratio:=1.22
Updating Price:=54.10
Current Year Est.:=3.96
Change %:=(1.83%)
Change $:=
  0.97
  
Avg Volume:=885,641
Industry:=MED-HOSPITALS

(uil)
Sales:=997.67
Price/Earnings:=15.56
Day Low - High:=32.52 - 33.06
Market Cap:=1.65 B
PE (forward):=16.83
Volume:=Vol.&nbsp; 372,610
Price/Book:=1.49
52wk Low - High:=25.04 - 34.34
EPS TTM:=2.1
Price/Cash Flow:=9.32
Net Income:=90.86
EPS Last Year:=2.10
Price/Sales:=1.23
Div - Yield:=1.73 - 5.29
PEG Ratio:=4.13
Updating Price:=32.94
Current Year Est.:=1.94
Change %:=(0.80%)
Change $:=
  0.26
  
Avg Volume:=419,705
Industry:=UTIL-ELEC PWR

(ulta)
Sales:=1454.84
Price/Earnings:=51.01
Day Low - High:=65.59 - 67.21
Market Cap:=4.09 B
PE (forward):=41.07
Volume:=Vol.&nbsp; 803,953
Price/Book:=9.02
52wk Low - High:=20.67 - 67.21
EPS TTM:=1.31
Price/Cash Flow:=29.22
Net Income:=80.67
EPS Last Year:=1.31
Price/Sales:=2.69
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.76
Updating Price:=67.09
Current Year Est.:=1.63
Change %:=(0.40%)
Change $:=
  0.27
  
Avg Volume:=1,188,515
Industry:=RETAIL-MISC/DIV

(ulti)
Sales:=227.81
Price/Earnings:=922
Day Low - High:=55.07 - 55.99
Market Cap:=1.43 B
PE (forward):=134.93
Volume:=Vol.&nbsp; 65,649
Price/Book:=17.68
52wk Low - High:=31.38 - 60.43
EPS TTM:=.06
Price/Cash Flow:=109.69
Net Income:=2.23
EPS Last Year:=0.06
Price/Sales:=6.04
Div - Yield:=0.00 - 0.00
PEG Ratio:=5.78
Updating Price:=55.88
Current Year Est.:=.41
Change %:=(1.01%)
Change $:=
  0.56
  
Avg Volume:=165,296
Industry:=COMP-SOFTWARE

(umbf)
Sales:=706.88
Price/Earnings:=18.32
Day Low - High:=43.27 - 43.90
Market Cap:=1.76 B
PE (forward):=16.53
Volume:=Vol.&nbsp; 134,646
Price/Book:=1.63
52wk Low - High:=31.77 - 44.35
EPS TTM:=2.37
Price/Cash Flow:=10.8
Net Income:=95.69
EPS Last Year:=2.37
Price/Sales:=2.53
Div - Yield:=0.78 - 1.80
PEG Ratio:=2.75
Updating Price:=43.90
Current Year Est.:=2.63
Change %:=(1.13%)
Change $:=
  0.49
  
Avg Volume:=164,698
Industry:=BANKS-MIDWEST

(umh)
Sales:=34.01
Price/Earnings:=12.68
Day Low - High:=11.13 - 11.32
Market Cap:=158.26 M
PE (forward):=
Volume:=Vol.&nbsp; 53,360
Price/Book:=2.1
52wk Low - High:=9.19 - 11.93
EPS TTM:=.88
Price/Cash Flow:=13.03
Net Income:=6.91
EPS Last Year:=0.88
Price/Sales:=4.54
Div - Yield:=0.72 - 6.45
PEG Ratio:=N/A
Updating Price:=11.32
Current Year Est.:=.67
Change %:=(1.43%)
Change $:=
  0.16
  
Avg Volume:=34,799
Industry:=REIT-EQTY TRUST - RESID

(umpq)
Sales:=564.5
Price/Earnings:=36.44
Day Low - High:=11.53 - 11.78
Market Cap:=1.34 B
PE (forward):=21.01
Volume:=Vol.&nbsp; 402,683
Price/Book:=.81
52wk Low - High:=10.20 - 13.15
EPS TTM:=.32
Price/Cash Flow:=31.14
Net Income:=33.28
EPS Last Year:=0.32
Price/Sales:=2.34
Div - Yield:=0.20 - 1.72
PEG Ratio:=1.85
Updating Price:=11.70
Current Year Est.:=.56
Change %:=(0.34%)
Change $:=
  0.04
  
Avg Volume:=688,946
Industry:=BANKS-WEST

(unca)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(unfi)
Sales:=3757.14
Price/Earnings:=26.51
Day Low - High:=43.65 - 44.23
Market Cap:=2.13 B
PE (forward):=26.1
Volume:=Vol.&nbsp; 168,081
Price/Book:=2.5
52wk Low - High:=29.51 - 46.05
EPS TTM:=1.66
Price/Cash Flow:=19.9
Net Income:=77.14
EPS Last Year:=1.66
Price/Sales:=.49
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.74
Updating Price:=44.17
Current Year Est.:=1.69
Change %:=(0.39%)
Change $:=
  0.17
  
Avg Volume:=188,532
Industry:=FOOD ITEMS-WHLE

(unp)
Sales:=16965
Price/Earnings:=18.2
Day Low - High:=105.57 - 107.61
Market Cap:=51.87 B
PE (forward):=16.22
Volume:=Vol.&nbsp; 2,415,766
Price/Book:=2.87
52wk Low - High:=66.84 - 107.61
EPS TTM:=5.81
Price/Cash Flow:=12.22
Net Income:=2903
EPS Last Year:=5.81
Price/Sales:=2.97
Div - Yield:=1.90 - 1.80
PEG Ratio:=.87
Updating Price:=106.59
Current Year Est.:=6.52
Change %:=(0.82%)
Change $:=
  0.87
  
Avg Volume:=2,436,672
Industry:=TRANS-RAIL

(untd)
Sales:=920.55
Price/Earnings:=7.35
Day Low - High:=6.19 - 6.32
Market Cap:=553.99 M
PE (forward):=8.19
Volume:=Vol.&nbsp; 701,685
Price/Book:=1.19
52wk Low - High:=4.75 - 7.50
EPS TTM:=.85
Price/Cash Flow:=4.07
Net Income:=51.62
EPS Last Year:=0.85
Price/Sales:=.61
Div - Yield:=0.40 - 6.40
PEG Ratio:=.55
Updating Price:=6.26
Current Year Est.:=.76
Change %:=(0.16%)
Change $:=
  0.01
  
Avg Volume:=776,342
Industry:=INTERNET SERVICES

(upl)
Sales:=979.39
Price/Earnings:=20.98
Day Low - High:=46.03 - 46.95
Market Cap:=7.09 B
PE (forward):=17.3
Volume:=Vol.&nbsp; 789,960
Price/Book:=5.83
52wk Low - High:=37.10 - 51.20
EPS TTM:=2.21
Price/Cash Flow:=12.23
Net Income:=330.8
EPS Last Year:=2.21
Price/Sales:=7.36
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.05
Updating Price:=46.33
Current Year Est.:=2.68
Change %:=(-0.09%)
Change $:=
  -0.04
  
Avg Volume:=1,166,393
Industry:=OIL-US EXP&amp;PROD

(ups)
Sales:=49545
Price/Earnings:=19.78
Day Low - High:=73.73 - 74.98
Market Cap:=72.76 B
PE (forward):=17.02
Volume:=Vol.&nbsp; 4,801,565
Price/Book:=8.85
52wk Low - High:=56.61 - 77.00
EPS TTM:=3.73
Price/Cash Flow:=13.61
Net Income:=3840
EPS Last Year:=3.73
Price/Sales:=1.44
Div - Yield:=2.08 - 2.82
PEG Ratio:=1.45
Updating Price:=74.50
Current Year Est.:=4.33
Change %:=(0.98%)
Change $:=
  0.72
  
Avg Volume:=4,096,443
Industry:=TRANS-AIR FRGHT

(urbn)
Sales:=2274.1
Price/Earnings:=19.03
Day Low - High:=29.01 - 31.44
Market Cap:=4.65 B
PE (forward):=18.99
Volume:=Vol.&nbsp; 8,184,139
Price/Book:=3.6
52wk Low - High:=27.96 - 39.26
EPS TTM:=1.53
Price/Cash Flow:=12.77
Net Income:=258.63
EPS Last Year:=1.53
Price/Sales:=2.01
Div - Yield:=0.00 - 0.00
PEG Ratio:=1
Updating Price:=30.75
Current Year Est.:=1.53
Change %:=(5.63%)
Change $:=
  1.64
  
Avg Volume:=2,963,021
Industry:=RETAIL-APP/SHOE

(uri)
Sales:=2237
Price/Earnings:=52.76
Day Low - High:=25.00 - 25.81
Market Cap:=1.62 B
PE (forward):=17.15
Volume:=Vol.&nbsp; 2,372,271
Price/Book:=N/A
52wk Low - High:=8.20 - 34.78
EPS TTM:=.49
Price/Cash Flow:=3.17
Net Income:=-6
EPS Last Year:=0.49
Price/Sales:=.71
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.43
Updating Price:=25.15
Current Year Est.:=1.51
Change %:=(-2.71%)
Change $:=
  -0.70
  
Avg Volume:=1,957,127
Industry:=BLDG&amp;CONST-MISC

(urs)
Sales:=9177.05
Price/Earnings:=13.61
Day Low - High:=44.87 - 45.42
Market Cap:=3.55 B
PE (forward):=12.36
Volume:=Vol.&nbsp; 344,760
Price/Book:=.88
52wk Low - High:=35.09 - 48.32
EPS TTM:=3.32
Price/Cash Flow:=8.44
Net Income:=254.37
EPS Last Year:=3.32
Price/Sales:=.38
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=45.36
Current Year Est.:=3.66
Change %:=(0.40%)
Change $:=
  0.18
  
Avg Volume:=552,997
Industry:=ENGINRG/R&amp;D SVS

(usap)
Sales:=189.42
Price/Earnings:=19.82
Day Low - High:=47.30 - 49.24
Market Cap:=339.29 M
PE (forward):=18.88
Volume:=Vol.&nbsp; 169,407
Price/Book:=2
52wk Low - High:=16.44 - 49.24
EPS TTM:=2.41
Price/Cash Flow:=17.33
Net Income:=16.26
EPS Last Year:=2.41
Price/Sales:=1.58
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=48.66
Current Year Est.:=2.53
Change %:=(1.88%)
Change $:=
  0.90
  
Avg Volume:=153,220
Industry:=STEEL-PRODUCERS

(usb)
Sales:=20518
Price/Earnings:=13.54
Day Low - High:=25.07 - 25.59
Market Cap:=49.30 B
PE (forward):=11.78
Volume:=Vol.&nbsp; 9,657,473
Price/Book:=1.68
52wk Low - High:=20.44 - 28.94
EPS TTM:=1.89
Price/Cash Flow:=12.68
Net Income:=3694
EPS Last Year:=1.89
Price/Sales:=2.38
Div - Yield:=0.50 - 1.95
PEG Ratio:=1.88
Updating Price:=25.30
Current Year Est.:=2.17
Change %:=(-1.13%)
Change $:=
  -0.29
  
Avg Volume:=11,345,809
Industry:=BANKS-MAJOR REGIONAL

(usph)
Sales:=211.23
Price/Earnings:=19.07
Day Low - High:=24.82 - 25.55
Market Cap:=292.57 M
PE (forward):=17.46
Volume:=Vol.&nbsp; 32,469
Price/Book:=2.59
52wk Low - High:=15.30 - 26.06
EPS TTM:=1.3
Price/Cash Flow:=14.07
Net Income:=16.22
EPS Last Year:=1.30
Price/Sales:=1.34
Div - Yield:=0.32 - 1.29
PEG Ratio:=1.75
Updating Price:=25.40
Current Year Est.:=1.42
Change %:=(2.46%)
Change $:=
  0.61
  
Avg Volume:=49,720
Industry:=MED-OUTP/HM CRE

(utek)
Sales:=140.6
Price/Earnings:=33.88
Day Low - High:=27.87 - 30.71
Market Cap:=779.57 M
PE (forward):=20.4
Volume:=Vol.&nbsp; 587,552
Price/Book:=3.14
52wk Low - High:=15.21 - 33.85
EPS TTM:=.9
Price/Cash Flow:=36.32
Net Income:=22.7
EPS Last Year:=0.90
Price/Sales:=4.86
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.36
Updating Price:=27.97
Current Year Est.:=1.5
Change %:=(-8.27%)
Change $:=
  -2.52
  
Avg Volume:=295,962
Industry:=ELEC-MANUFACT MACHINERY

(uti)
Sales:=435.92
Price/Earnings:=15.9
Day Low - High:=19.62 - 20.17
Market Cap:=481.85 M
PE (forward):=16.74
Volume:=Vol.&nbsp; 91,052
Price/Book:=3.7
52wk Low - High:=14.55 - 23.73
EPS TTM:=1.24
Price/Cash Flow:=9.53
Net Income:=30.75
EPS Last Year:=1.24
Price/Sales:=1.05
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.99
Updating Price:=20.08
Current Year Est.:=1.18
Change %:=(1.88%)
Change $:=
  0.37
  
Avg Volume:=84,998
Industry:=SCHOOLS

(utr)
Sales:=2743.4
Price/Earnings:=9.93
Day Low - High:=29.06 - 29.65
Market Cap:=1.76 B
PE (forward):=15.69
Volume:=Vol.&nbsp; 214,649
Price/Book:=.84
52wk Low - High:=22.70 - 31.69
EPS TTM:=2.94
Price/Cash Flow:=3.55
Net Income:=190.5
EPS Last Year:=2.94
Price/Sales:=.66
Div - Yield:=0.96 - 3.29
PEG Ratio:=N/A
Updating Price:=29.45
Current Year Est.:=1.86
Change %:=(0.89%)
Change $:=
  0.26
  
Avg Volume:=212,661
Industry:=INS-MULTI LINE

(utx)
Sales:=54326
Price/Earnings:=17.28
Day Low - High:=89.35 - 90.61
Market Cap:=81.93 B
PE (forward):=16.5
Volume:=Vol.&nbsp; 4,238,895
Price/Book:=3.57
52wk Low - High:=63.91 - 90.67
EPS TTM:=5.18
Price/Cash Flow:=13.79
Net Income:=4519
EPS Last Year:=5.18
Price/Sales:=1.47
Div - Yield:=1.92 - 2.14
PEG Ratio:=1.32
Updating Price:=90.42
Current Year Est.:=5.42
Change %:=(1.02%)
Change $:=
  0.91
  
Avg Volume:=3,940,739
Industry:=DIVERSIFIED OPS

(uve)
Sales:=239.92
Price/Earnings:=5.94
Day Low - High:=4.70 - 4.75
Market Cap:=187.09 M
PE (forward):=
Volume:=Vol.&nbsp; 116,295
Price/Book:=1.25
52wk Low - High:=4.00 - 6.05
EPS TTM:=.8
Price/Cash Flow:=5.43
Net Income:=45.31
EPS Last Year:=0.80
Price/Sales:=.72
Div - Yield:=0.40 - 8.42
PEG Ratio:=N/A
Updating Price:=4.75
Current Year Est.:=N/A
Change %:=(N/A%)
Change $:=
  N/A
  
Avg Volume:=214,216
Industry:=INS-PROP&amp;CASLTY

(uvv)
Sales:=2571.53
Price/Earnings:=6.76
Day Low - High:=37.85 - 38.40
Market Cap:=878.33 M
PE (forward):=
Volume:=Vol.&nbsp; 213,677
Price/Book:=.9
52wk Low - High:=35.36 - 45.96
EPS TTM:=5.59
Price/Cash Flow:=4.46
Net Income:=156.57
EPS Last Year:=5.59
Price/Sales:=.34
Div - Yield:=1.92 - 5.08
PEG Ratio:=N/A
Updating Price:=38.21
Current Year Est.:=3.05
Change %:=(1.06%)
Change $:=
  0.40
  
Avg Volume:=251,979
Industry:=TOBACCO

(vcbi)
Sales:=152.52
Price/Earnings:=10.21
Day Low - High:=5.85 - 6.03
Market Cap:=175.50 M
PE (forward):=10.36
Volume:=Vol.&nbsp; 442,458
Price/Book:=.92
52wk Low - High:=4.62 - 7.52
EPS TTM:=.58
Price/Cash Flow:=6.94
Net Income:=22.04
EPS Last Year:=0.58
Price/Sales:=1.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=6.02
Current Year Est.:=.57
Change %:=(1.69%)
Change $:=
  0.10
  
Avg Volume:=59,988
Industry:=BANKS-SOUTHEAST

(vci)
Sales:=2333.51
Price/Earnings:=14.78
Day Low - High:=29.81 - 30.31
Market Cap:=1.49 B
PE (forward):=10.72
Volume:=Vol.&nbsp; 433,914
Price/Book:=2.98
52wk Low - High:=25.70 - 37.44
EPS TTM:=2.05
Price/Cash Flow:=9.26
Net Income:=84.29
EPS Last Year:=2.05
Price/Sales:=.64
Div - Yield:=0.00 - 0.00
PEG Ratio:=.67
Updating Price:=30.04
Current Year Est.:=2.83
Change %:=(-0.89%)
Change $:=
  -0.27
  
Avg Volume:=550,938
Industry:=PRINTING-COMMRL

(vgr)
Sales:=1063.29
Price/Earnings:=24.81
Day Low - High:=17.86 - 18.14
Market Cap:=1.34 B
PE (forward):=
Volume:=Vol.&nbsp; 149,362
Price/Book:=N/A
52wk Low - High:=15.37 - 19.81
EPS TTM:=.72
Price/Cash Flow:=19.26
Net Income:=61.52
EPS Last Year:=0.72
Price/Sales:=1.22
Div - Yield:=1.60 - 8.96
PEG Ratio:=N/A
Updating Price:=18.11
Current Year Est.:=N/A
Change %:=(1.40%)
Change $:=
  0.25
  
Avg Volume:=333,130
Industry:=TOBACCO

(vlccf)
Sales:=95.9
Price/Earnings:=11.79
Day Low - High:=21.74 - 22.13
Market Cap:=538.35 M
PE (forward):=13.75
Volume:=Vol.&nbsp; 73,560
Price/Book:=1.45
52wk Low - High:=16.82 - 25.80
EPS TTM:=1.87
Price/Cash Flow:=8.9
Net Income:=36.92
EPS Last Year:=1.87
Price/Sales:=5.72
Div - Yield:=2.00 - 9.07
PEG Ratio:=2.75
Updating Price:=22.09
Current Year Est.:=1.6
Change %:=(0.23%)
Change $:=
  0.05
  
Avg Volume:=158,712
Industry:=TRANS-SHIP

(vlgea)
Sales:=1261.82
Price/Earnings:=15.04
Day Low - High:=27.72 - 28.41
Market Cap:=382.57 M
PE (forward):=
Volume:=Vol.&nbsp; 32,479
Price/Book:=1.89
52wk Low - High:=24.52 - 33.99
EPS TTM:=1.86
Price/Cash Flow:=8.86
Net Income:=21.11
EPS Last Year:=1.86
Price/Sales:=.3
Div - Yield:=0.40 - 1.43
PEG Ratio:=N/A
Updating Price:=28.06
Current Year Est.:=1.5
Change %:=(0.32%)
Change $:=
  0.09
  
Avg Volume:=23,238
Industry:=RETAIL-SUPERMKT

(vmed)
Sales:=6242.87
Price/Earnings:=84.92
Day Low - High:=29.86 - 30.72
Market Cap:=9.70 B
PE (forward):=51.72
Volume:=Vol.&nbsp; 5,302,791
Price/Book:=5.44
52wk Low - High:=16.25 - 33.32
EPS TTM:=.36
Price/Cash Flow:=6.17
Net Income:=38.26
EPS Last Year:=0.36
Price/Sales:=1.55
Div - Yield:=0.16 - 0.52
PEG Ratio:=N/A
Updating Price:=30.06
Current Year Est.:=.59
Change %:=(-1.67%)
Change $:=
  -0.51
  
Avg Volume:=4,044,346
Industry:=CABLE TV

(vnda)
Sales:=35.22
Price/Earnings:=30.61
Day Low - High:=7.00 - 7.80
Market Cap:=197.85 M
PE (forward):=
Volume:=Vol.&nbsp; 756,559
Price/Book:=5
52wk Low - High:=6.04 - 10.32
EPS TTM:=.23
Price/Cash Flow:=21.38
Net Income:=6.8
EPS Last Year:=0.23
Price/Sales:=6.53
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.54
Current Year Est.:=-.23
Change %:=(7.10%)
Change $:=
  0.50
  
Avg Volume:=114,840
Industry:=MED-BIOMED/GENE

(vocs)
Sales:=96.76
Price/Earnings:=795.25
Day Low - High:=31.65 - 33.70
Market Cap:=625.23 M
PE (forward):=2544.8
Volume:=Vol.&nbsp; 294,880
Price/Book:=5.86
52wk Low - High:=13.21 - 33.70
EPS TTM:=.04
Price/Cash Flow:=105.14
Net Income:=-4.95
EPS Last Year:=0.04
Price/Sales:=6.16
Div - Yield:=0.00 - 0.00
PEG Ratio:=130.5
Updating Price:=32.22
Current Year Est.:=.01
Change %:=(1.29%)
Change $:=
  0.41
  
Avg Volume:=178,219
Industry:=COMP-SOFTWARE

(vod)
Sales:=71395.51
Price/Earnings:=N/A
Day Low - High:=26.37 - 26.69
Market Cap:=137.62 B
PE (forward):=10.32
Volume:=Vol.&nbsp; 9,964,348
Price/Book:=1.04
52wk Low - High:=21.09 - 32.70
EPS TTM:=N/A
Price/Cash Flow:=10.35
Net Income:=N/A
EPS Last Year:=0.00
Price/Sales:=N/A
Div - Yield:=1.92 - 7.15
PEG Ratio:=1
Updating Price:=26.58
Current Year Est.:=2.6
Change %:=(-0.97%)
Change $:=
  -0.26
  
Avg Volume:=6,878,858
Industry:=WIRELESS NON-US

(volc)
Sales:=294.15
Price/Earnings:=149.18
Day Low - High:=32.57 - 33.04
Market Cap:=1.71 B
PE (forward):=156.29
Volume:=Vol.&nbsp; 289,281
Price/Book:=6.02
52wk Low - High:=20.49 - 33.06
EPS TTM:=.22
Price/Cash Flow:=58.96
Net Income:=10.43
EPS Last Year:=0.22
Price/Sales:=5.55
Div - Yield:=0.00 - 0.00
PEG Ratio:=4.19
Updating Price:=33.03
Current Year Est.:=.21
Change %:=(0.64%)
Change $:=
  0.21
  
Avg Volume:=434,116
Industry:=MED INSTRUMENTS

(vpfg)
Sales:=135.81
Price/Earnings:=N/A
Day Low - High:=13.77 - 14.00
Market Cap:=487.75 M
PE (forward):=24.24
Volume:=Vol.&nbsp; 140,578
Price/Book:=1.22
52wk Low - High:=8.82 - 14.05
EPS TTM:=N/A
Price/Cash Flow:=32.08
Net Income:=21.64
EPS Last Year:=0.00
Price/Sales:=3.34
Div - Yield:=0.20 - 1.43
PEG Ratio:=1.62
Updating Price:=13.93
Current Year Est.:=.58
Change %:=(-0.50%)
Change $:=
  -0.07
  
Avg Volume:=325,775
Industry:=BANKS-SOUTHWEST

(vphm)
Sales:=439.01
Price/Earnings:=11.19
Day Low - High:=19.17 - 19.71
Market Cap:=1.47 B
PE (forward):=16.68
Volume:=Vol.&nbsp; 527,930
Price/Book:=1.71
52wk Low - High:=10.29 - 22.16
EPS TTM:=1.73
Price/Cash Flow:=8.91
Net Income:=140.77
EPS Last Year:=1.73
Price/Sales:=3.09
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.24
Updating Price:=19.66
Current Year Est.:=1.16
Change %:=(1.60%)
Change $:=
  0.31
  
Avg Volume:=699,095
Industry:=MED-DRUGS

(vrad)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(vrsn)
Sales:=680.58
Price/Earnings:=36.04
Day Low - High:=34.15 - 34.61
Market Cap:=5.77 B
PE (forward):=27.36
Volume:=Vol.&nbsp; 2,053,078
Price/Book:=10.89
52wk Low - High:=25.73 - 37.73
EPS TTM:=.95
Price/Cash Flow:=26.91
Net Income:=820.38
EPS Last Year:=0.95
Price/Sales:=8.22
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.89
Updating Price:=34.45
Current Year Est.:=1.25
Change %:=(0.61%)
Change $:=
  0.21
  
Avg Volume:=2,457,510
Industry:=INTERNET SOFTWARE/SERVICES

(vrtx)
Sales:=143.37
Price/Earnings:=N/A
Day Low - High:=49.82 - 52.00
Market Cap:=10.75 B
PE (forward):=
Volume:=Vol.&nbsp; 2,500,664
Price/Book:=27.24
52wk Low - High:=31.86 - 58.87
EPS TTM:=-3.78
Price/Cash Flow:=N/A
Net Income:=-765.45
EPS Last Year:=-3.78
Price/Sales:=55.25
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=50.17
Current Year Est.:=-1.51
Change %:=(-3.87%)
Change $:=
  -2.02
  
Avg Volume:=2,626,603
Industry:=MED-BIOMED/GENE

(vrx)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=53.18 - 53.96
Market Cap:=N/A
PE (forward):=
Volume:=Vol.&nbsp; 1,328,415
Price/Book:=N/A
52wk Low - High:=18.66 - 55.00
EPS TTM:=N/A
Price/Cash Flow:=N/A
Net Income:=N/A
EPS Last Year:=N/A
Price/Sales:=N/A
Div - Yield:=N/A - N/A
PEG Ratio:=N/A
Updating Price:=53.49
Current Year Est.:=N/A
Change %:=(-0.48%)
Change $:=
  -0.26
  
Avg Volume:=N/A
Industry:=N/A

(vsec)
Sales:=866.04
Price/Earnings:=5.6
Day Low - High:=23.80 - 24.46
Market Cap:=127.03 M
PE (forward):=
Volume:=Vol.&nbsp; 42,453
Price/Book:=.98
52wk Low - High:=23.80 - 39.93
EPS TTM:=4.33
Price/Cash Flow:=3.86
Net Income:=22.46
EPS Last Year:=4.33
Price/Sales:=.16
Div - Yield:=0.24 - 0.99
PEG Ratio:=N/A
Updating Price:=24.23
Current Year Est.:=3.56
Change %:=(-0.12%)
Change $:=
  -0.03
  
Avg Volume:=30,700
Industry:=ENGINRG/R&amp;D SVS

(vz)
Sales:=106565
Price/Earnings:=17.27
Day Low - High:=37.14 - 37.55
Market Cap:=107.00 B
PE (forward):=17.05
Volume:=Vol.&nbsp; 14,807,476
Price/Book:=1.19
52wk Low - High:=25.99 - 38.95
EPS TTM:=2.19
Price/Cash Flow:=4.95
Net Income:=4761
EPS Last Year:=2.19
Price/Sales:=1
Div - Yield:=1.95 - 5.16
PEG Ratio:=4.81
Updating Price:=37.54
Current Year Est.:=2.22
Change %:=(0.56%)
Change $:=
  0.21
  
Avg Volume:=14,349,829
Industry:=DIVERSIFIED COMM SERVICES

(wab)
Sales:=1507.01
Price/Earnings:=24.2
Day Low - High:=66.73 - 68.34
Market Cap:=3.24 B
PE (forward):=19.83
Volume:=Vol.&nbsp; 322,689
Price/Book:=3.32
52wk Low - High:=38.44 - 72.43
EPS TTM:=2.77
Price/Cash Flow:=19.88
Net Income:=133.69
EPS Last Year:=2.77
Price/Sales:=2.03
Div - Yield:=0.04 - 0.06
PEG Ratio:=1.32
Updating Price:=67.95
Current Year Est.:=3.38
Change %:=(1.36%)
Change $:=
  0.91
  
Avg Volume:=220,882
Industry:=TRANS-EQP&amp;LSNG

(wash)
Sales:=171.64
Price/Earnings:=14.37
Day Low - High:=22.48 - 22.95
Market Cap:=368.94 M
PE (forward):=12.78
Volume:=Vol.&nbsp; 23,013
Price/Book:=1.34
52wk Low - High:=17.01 - 24.96
EPS TTM:=1.58
Price/Cash Flow:=12.64
Net Income:=25.68
EPS Last Year:=1.58
Price/Sales:=2.15
Div - Yield:=0.88 - 3.88
PEG Ratio:=2.56
Updating Price:=22.89
Current Year Est.:=1.78
Change %:=(0.84%)
Change $:=
  0.19
  
Avg Volume:=36,785
Industry:=BANKS-NORTHEAST

(wat)
Sales:=1643.37
Price/Earnings:=22.72
Day Low - High:=97.43 - 98.14
Market Cap:=8.97 B
PE (forward):=20.12
Volume:=Vol.&nbsp; 866,129
Price/Book:=7.77
52wk Low - High:=60.01 - N/A
EPS TTM:=4.31
Price/Cash Flow:=19.99
Net Income:=400.73
EPS Last Year:=4.31
Price/Sales:=5.27
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.35
Updating Price:=98.03
Current Year Est.:=4.87
Change %:=(0.10%)
Change $:=
  0.10
  
Avg Volume:=553,136
Industry:=INSTRU-SCIENTFC

(wbc)
Sales:=2175.7
Price/Earnings:=20.7
Day Low - High:=N/A - 72.58
Market Cap:=4.76 B
PE (forward):=15.65
Volume:=Vol.&nbsp; 757,578
Price/Book:=7.68
52wk Low - High:=30.94 - 75.00
EPS TTM:=3.41
Price/Cash Flow:=16.92
Net Income:=-142.1
EPS Last Year:=3.41
Price/Sales:=2.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.04
Updating Price:=72.05
Current Year Est.:=4.51
Change %:=(2.05%)
Change $:=
  1.45
  
Avg Volume:=718,098
Industry:=AUTO/TRUCK-ORIG

(wbsn)
Sales:=332.76
Price/Earnings:=32.45
Day Low - High:=26.67 - 27.30
Market Cap:=1.08 B
PE (forward):=24.48
Volume:=Vol.&nbsp; 263,092
Price/Book:=9.2
52wk Low - High:=17.03 - 27.96
EPS TTM:=.83
Price/Cash Flow:=16.11
Net Income:=25.94
EPS Last Year:=0.83
Price/Sales:=3.15
Div - Yield:=0.00 - 0.00
PEG Ratio:=2.45
Updating Price:=27.08
Current Year Est.:=1.1
Change %:=(0.56%)
Change $:=
  0.15
  
Avg Volume:=266,020
Industry:=INTERNET SOFTWARE

(wcrx)
Sales:=2974.48
Price/Earnings:=6.46
Day Low - High:=24.11 - 24.62
Market Cap:=6.13 B
PE (forward):=6.37
Volume:=Vol.&nbsp; 1,538,870
Price/Book:=N/A
52wk Low - High:=19.01 - 30.57
EPS TTM:=3.74
Price/Cash Flow:=3.71
Net Income:=164.16
EPS Last Year:=3.74
Price/Sales:=2.06
Div - Yield:=0.00 - 0.00
PEG Ratio:=.58
Updating Price:=24.49
Current Year Est.:=3.79
Change %:=(1.41%)
Change $:=
  0.34
  
Avg Volume:=1,781,857
Industry:=MED-DRUGS

(wern)
Sales:=1815.02
Price/Earnings:=21.7
Day Low - High:=25.23 - 26.08
Market Cap:=1.85 B
PE (forward):=18.8
Volume:=Vol.&nbsp; 529,410
Price/Book:=2.7
52wk Low - High:=19.67 - 27.17
EPS TTM:=1.17
Price/Cash Flow:=7.94
Net Income:=85.5
EPS Last Year:=1.17
Price/Sales:=.99
Div - Yield:=0.20 - 0.79
PEG Ratio:=1.45
Updating Price:=25.81
Current Year Est.:=1.35
Change %:=(1.65%)
Change $:=
  0.42
  
Avg Volume:=425,682
Industry:=TRANS-TRUCK

(weys)
Sales:=229.23
Price/Earnings:=20.89
Day Low - High:=24.20 - 24.92
Market Cap:=275.11 M
PE (forward):=
Volume:=Vol.&nbsp; 10,636
Price/Book:=1.53
52wk Low - High:=22.25 - 26.80
EPS TTM:=1.16
Price/Cash Flow:=16.63
Net Income:=13.18
EPS Last Year:=1.16
Price/Sales:=1.18
Div - Yield:=0.64 - 2.64
PEG Ratio:=N/A
Updating Price:=24.92
Current Year Est.:=N/A
Change %:=(2.85%)
Change $:=
  0.69
  
Avg Volume:=14,493
Industry:=SHOES&amp;REL APPRL

(wfd)
Sales:=53.54
Price/Earnings:=68.25
Day Low - High:=8.13 - 8.34
Market Cap:=229.70 M
PE (forward):=39.47
Volume:=Vol.&nbsp; 32,954
Price/Book:=1.05
52wk Low - High:=7.23 - 9.45
EPS TTM:=.12
Price/Cash Flow:=20.93
Net Income:=2.94
EPS Last Year:=0.12
Price/Sales:=4.35
Div - Yield:=0.24 - 2.93
PEG Ratio:=3.95
Updating Price:=8.33
Current Year Est.:=.21
Change %:=(1.71%)
Change $:=
  0.14
  
Avg Volume:=70,808
Industry:=FIN-SVGS &amp; LOAN

(wfm)
Sales:=9005.79
Price/Earnings:=36.89
Day Low - High:=63.39 - 64.50
Market Cap:=11.21 B
PE (forward):=33.68
Volume:=Vol.&nbsp; 1,151,522
Price/Book:=4.1
52wk Low - High:=33.96 - 66.87
EPS TTM:=1.73
Price/Cash Flow:=21.12
Net Income:=301.89
EPS Last Year:=1.73
Price/Sales:=1.17
Div - Yield:=0.40 - 0.63
PEG Ratio:=1.92
Updating Price:=63.78
Current Year Est.:=1.89
Change %:=(-0.06%)
Change $:=
  -0.04
  
Avg Volume:=1,590,594
Industry:=RETAIL-SUPERMKT

(wfmi)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(wgo)
Sales:=449.48
Price/Earnings:=21.86
Day Low - High:=9.55 - 9.76
Market Cap:=280.15 M
PE (forward):=29.45
Volume:=Vol.&nbsp; 136,427
Price/Book:=2.67
52wk Low - High:=8.10 - 16.60
EPS TTM:=.44
Price/Cash Flow:=16.89
Net Income:=13.19
EPS Last Year:=0.44
Price/Sales:=.57
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=9.67
Current Year Est.:=.33
Change %:=(0.52%)
Change $:=
  0.05
  
Avg Volume:=516,436
Industry:=BLDG-MBL/MFG&amp;RV

(wgov)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(win)
Sales:=3712
Price/Earnings:=17.16
Day Low - High:=13.08 - 13.24
Market Cap:=6.74 B
PE (forward):=17.35
Volume:=Vol.&nbsp; 4,561,636
Price/Book:=8.37
52wk Low - High:=10.56 - 14.40
EPS TTM:=.77
Price/Cash Flow:=6.05
Net Income:=260.1
EPS Last Year:=0.77
Price/Sales:=1.73
Div - Yield:=1.00 - 7.57
PEG Ratio:=N/A
Updating Price:=13.13
Current Year Est.:=.76
Change %:=(-0.61%)
Change $:=
  -0.08
  
Avg Volume:=4,587,681
Industry:=WIRELINE - REGIONAL (RURAL)

(wina)
Sales:=41.2
Price/Earnings:=20.07
Day Low - High:=42.32 - 43.80
Market Cap:=214.02 M
PE (forward):=
Volume:=Vol.&nbsp; 19,069
Price/Book:=8.87
52wk Low - High:=29.13 - 47.85
EPS TTM:=2.14
Price/Cash Flow:=18.7
Net Income:=11.17
EPS Last Year:=2.14
Price/Sales:=5.04
Div - Yield:=0.12 - 0.28
PEG Ratio:=N/A
Updating Price:=43.18
Current Year Est.:=2.2
Change %:=(0.54%)
Change $:=
  0.23
  
Avg Volume:=17,173
Industry:=RETAIL-MISC/DIV

(wlk)
Sales:=3171.79
Price/Earnings:=12.33
Day Low - High:=52.50 - 54.17
Market Cap:=3.55 B
PE (forward):=11.97
Volume:=Vol.&nbsp; 685,503
Price/Book:=2.21
52wk Low - High:=17.34 - 67.77
EPS TTM:=4.32
Price/Cash Flow:=10.01
Net Income:=287.29
EPS Last Year:=4.32
Price/Sales:=1.09
Div - Yield:=0.25 - 0.48
PEG Ratio:=1.71
Updating Price:=54.07
Current Year Est.:=4.45
Change %:=(1.50%)
Change $:=
  0.80
  
Avg Volume:=617,863
Industry:=CHEM-PLASTICS

(wll)
Sales:=1516.1
Price/Earnings:=19.41
Day Low - High:=57.46 - 58.76
Market Cap:=6.84 B
PE (forward):=13.48
Volume:=Vol.&nbsp; 1,972,160
Price/Book:=2.68
52wk Low - High:=36.82 - 75.91
EPS TTM:=2.98
Price/Cash Flow:=8.96
Net Income:=269.46
EPS Last Year:=2.98
Price/Sales:=4.29
Div - Yield:=0.00 - 0.00
PEG Ratio:=.69
Updating Price:=58.26
Current Year Est.:=4.3
Change %:=(0.55%)
Change $:=
  0.32
  
Avg Volume:=2,765,396
Industry:=OIL-US EXP&amp;PROD

(wlt)
Sales:=1587.73
Price/Earnings:=14.51
Day Low - High:=114.84 - 120.15
Market Cap:=7.56 B
PE (forward):=7.92
Volume:=Vol.&nbsp; 3,461,342
Price/Book:=9.41
52wk Low - High:=60.66 - 143.76
EPS TTM:=8.37
Price/Cash Flow:=12.72
Net Income:=426.06
EPS Last Year:=8.37
Price/Sales:=4.49
Div - Yield:=0.50 - 0.41
PEG Ratio:=.27
Updating Price:=115.29
Current Year Est.:=15.34
Change %:=(-5.06%)
Change $:=
  -6.14
  
Avg Volume:=1,797,964
Industry:=COAL

(wmt)
Sales:=421849
Price/Earnings:=12.74
Day Low - High:=53.43 - 53.95
Market Cap:=185.40 B
PE (forward):=11.95
Volume:=Vol.&nbsp; 7,839,563
Price/Book:=2.74
52wk Low - High:=48.16 - 57.90
EPS TTM:=4.19
Price/Cash Flow:=8.43
Net Income:=16515
EPS Last Year:=4.19
Price/Sales:=.43
Div - Yield:=1.46 - 2.73
PEG Ratio:=1.09
Updating Price:=53.72
Current Year Est.:=4.47
Change %:=(0.62%)
Change $:=
  0.33
  
Avg Volume:=12,030,394
Industry:=RETAIL-SUPERMKT

(wnr)
Sales:=7965.05
Price/Earnings:=44.21
Day Low - High:=18.46 - 18.99
Market Cap:=1.69 B
PE (forward):=6.41
Volume:=Vol.&nbsp; 2,752,372
Price/Book:=2.43
52wk Low - High:=4.01 - 19.50
EPS TTM:=.42
Price/Cash Flow:=10.64
Net Income:=25.86
EPS Last Year:=0.42
Price/Sales:=.21
Div - Yield:=0.00 - 0.00
PEG Ratio:=.13
Updating Price:=18.76
Current Year Est.:=2.9
Change %:=(1.02%)
Change $:=
  0.19
  
Avg Volume:=3,627,206
Industry:=OIL REFING&amp;MKTG

(wor)
Sales:=2442.62
Price/Earnings:=15.5
Day Low - High:=23.16 - 23.53
Market Cap:=1.74 B
PE (forward):=13.27
Volume:=Vol.&nbsp; 755,825
Price/Book:=2.35
52wk Low - High:=12.21 - 23.75
EPS TTM:=1.51
Price/Cash Flow:=10
Net Income:=116.01
EPS Last Year:=1.51
Price/Sales:=.71
Div - Yield:=0.40 - 1.71
PEG Ratio:=N/A
Updating Price:=23.22
Current Year Est.:=1.76
Change %:=(-0.81%)
Change $:=
  -0.19
  
Avg Volume:=754,658
Industry:=METAL PROC&amp;FABR

(wr)
Sales:=2056.17
Price/Earnings:=15.03
Day Low - High:=26.96 - 27.24
Market Cap:=3.08 B
PE (forward):=15.76
Volume:=Vol.&nbsp; 658,529
Price/Book:=1.27
52wk Low - High:=21.45 - 27.98
EPS TTM:=1.8
Price/Cash Flow:=6.2
Net Income:=204.8
EPS Last Year:=1.80
Price/Sales:=1.48
Div - Yield:=1.28 - 4.73
PEG Ratio:=2.48
Updating Price:=27.19
Current Year Est.:=1.72
Change %:=(0.48%)
Change $:=
  0.13
  
Avg Volume:=789,250
Industry:=UTIL-ELEC PWR

(wrc)
Sales:=2295.75
Price/Earnings:=14.9
Day Low - High:=51.97 - 53.04
Market Cap:=2.33 B
PE (forward):=12.96
Volume:=Vol.&nbsp; 648,618
Price/Book:=2.25
52wk Low - High:=34.59 - 65.01
EPS TTM:=3.56
Price/Cash Flow:=10.71
Net Income:=134.64
EPS Last Year:=3.56
Price/Sales:=.98
Div - Yield:=0.00 - 0.00
PEG Ratio:=.82
Updating Price:=52.44
Current Year Est.:=4.09
Change %:=(-1.15%)
Change $:=
  -0.61
  
Avg Volume:=1,155,460
Industry:=TEXTILE-APPAREL

(wri)
Sales:=554.67
Price/Earnings:=15.3
Day Low - High:=25.95 - 26.43
Market Cap:=3.14 B
PE (forward):=15.63
Volume:=Vol.&nbsp; 774,283
Price/Book:=1.6
52wk Low - High:=18.21 - 26.95
EPS TTM:=1.7
Price/Cash Flow:=15.72
Net Income:=43.19
EPS Last Year:=1.70
Price/Sales:=5.68
Div - Yield:=1.10 - 4.23
PEG Ratio:=.89
Updating Price:=26.27
Current Year Est.:=1.66
Change %:=(1.00%)
Change $:=
  0.26
  
Avg Volume:=954,683
Industry:=REIT-EQTY TRUST - RETAIL

(wsbc)
Sales:=296.13
Price/Earnings:=13.82
Day Low - High:=19.57 - 19.76
Market Cap:=525.76 M
PE (forward):=12.77
Volume:=Vol.&nbsp; 46,553
Price/Book:=.86
52wk Low - High:=14.15 - 21.44
EPS TTM:=1.43
Price/Cash Flow:=10.66
Net Income:=37.94
EPS Last Year:=1.43
Price/Sales:=1.81
Div - Yield:=0.60 - 3.03
PEG Ratio:=2.55
Updating Price:=19.74
Current Year Est.:=1.55
Change %:=(-0.15%)
Change $:=
  -0.03
  
Avg Volume:=49,193
Industry:=BANKS-SOUTHEAST

(wso)
Sales:=2844.59
Price/Earnings:=26.42
Day Low - High:=66.98 - 67.94
Market Cap:=2.24 B
PE (forward):=21.25
Volume:=Vol.&nbsp; 315,427
Price/Book:=2.47
52wk Low - High:=50.80 - 73.38
EPS TTM:=2.57
Price/Cash Flow:=24.03
Net Income:=84.43
EPS Last Year:=2.57
Price/Sales:=.78
Div - Yield:=2.28 - 3.36
PEG Ratio:=1.06
Updating Price:=67.48
Current Year Est.:=3.19
Change %:=(-0.60%)
Change $:=
  -0.41
  
Avg Volume:=176,667
Industry:=BLDG PRD-AIR/HT

(wts)
Sales:=1274.6
Price/Earnings:=18.71
Day Low - High:=35.65 - 36.25
Market Cap:=1.34 B
PE (forward):=17.88
Volume:=Vol.&nbsp; 202,527
Price/Book:=1.4
52wk Low - High:=27.51 - 40.75
EPS TTM:=1.92
Price/Cash Flow:=11.23
Net Income:=61.8
EPS Last Year:=1.92
Price/Sales:=1.04
Div - Yield:=0.44 - 1.22
PEG Ratio:=1.34
Updating Price:=36.25
Current Year Est.:=2.01
Change %:=(0.92%)
Change $:=
  0.33
  
Avg Volume:=177,412
Industry:=INSTRU-CONTROL

(wtsla)
Sales:=581.19
Price/Earnings:=23.35
Day Low - High:=4.57 - 4.71
Market Cap:=474.18 M
PE (forward):=21.79
Volume:=Vol.&nbsp; 978,659
Price/Book:=1.68
52wk Low - High:=2.77 - 4.94
EPS TTM:=.2
Price/Cash Flow:=12.92
Net Income:=17.44
EPS Last Year:=0.20
Price/Sales:=.79
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.01
Updating Price:=4.71
Current Year Est.:=.21
Change %:=(0.86%)
Change $:=
  0.04
  
Avg Volume:=1,867,887
Industry:=RETAIL-APP/SHOE

(wwon)
Sales:=362.55
Price/Earnings:=N/A
Day Low - High:=5.29 - 6.16
Market Cap:=120.43 M
PE (forward):=
Volume:=Vol.&nbsp; 23,059
Price/Book:=N/A
52wk Low - High:=4.27 - 11.60
EPS TTM:=-1.35
Price/Cash Flow:=N/A
Net Income:=-34.3
EPS Last Year:=-1.35
Price/Sales:=.33
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.95
Current Year Est.:=N/A
Change %:=(11.63%)
Change $:=
  0.62
  
Avg Volume:=20,144
Industry:=MOVIE/TV PROD/DISTRB

(wynn)
Sales:=4184.7
Price/Earnings:=47.24
Day Low - High:=150.20 - 154.15
Market Cap:=18.86 B
PE (forward):=35.5
Volume:=Vol.&nbsp; 1,770,959
Price/Book:=7.2
52wk Low - High:=74.03 - 154.15
EPS TTM:=3.2
Price/Cash Flow:=27.17
Net Income:=306.94
EPS Last Year:=3.20
Price/Sales:=4.09
Div - Yield:=0.75 - 0.50
PEG Ratio:=1.12
Updating Price:=153.29
Current Year Est.:=4.26
Change %:=(1.41%)
Change $:=
  2.13
  
Avg Volume:=1,794,510
Industry:=GAMING

(xco)
Sales:=515.23
Price/Earnings:=33.75
Day Low - High:=17.15 - 17.59
Market Cap:=3.75 B
PE (forward):=23.4
Volume:=Vol.&nbsp; 2,684,092
Price/Book:=2.39
52wk Low - High:=13.25 - 21.04
EPS TTM:=.52
Price/Cash Flow:=10.86
Net Income:=578.3
EPS Last Year:=0.52
Price/Sales:=6.88
Div - Yield:=0.16 - 0.91
PEG Ratio:=.85
Updating Price:=17.41
Current Year Est.:=.75
Change %:=(-0.80%)
Change $:=
  -0.14
  
Avg Volume:=2,830,364
Industry:=OIL-US EXP&amp;PROD

(xec)
Sales:=1613.68
Price/Earnings:=15.07
Day Low - High:=89.90 - 91.30
Market Cap:=7.77 B
PE (forward):=13.07
Volume:=Vol.&nbsp; 588,194
Price/Book:=2.86
52wk Low - High:=62.88 - 117.95
EPS TTM:=6.03
Price/Cash Flow:=9.02
Net Income:=488.58
EPS Last Year:=6.03
Price/Sales:=4.88
Div - Yield:=0.40 - 0.44
PEG Ratio:=1.03
Updating Price:=90.99
Current Year Est.:=6.95
Change %:=(0.14%)
Change $:=
  0.13
  
Avg Volume:=911,130
Industry:=OIL-US EXP&amp;PROD

(xlnx)
Sales:=2369.45
Price/Earnings:=15.14
Day Low - High:=36.20 - 36.72
Market Cap:=9.73 B
PE (forward):=16.77
Volume:=Vol.&nbsp; 3,225,058
Price/Book:=3.96
52wk Low - High:=23.96 - 37.23
EPS TTM:=2.42
Price/Cash Flow:=13.23
Net Income:=641.88
EPS Last Year:=2.42
Price/Sales:=4.11
Div - Yield:=0.76 - 2.07
PEG Ratio:=1.62
Updating Price:=36.52
Current Year Est.:=2.18
Change %:=(-0.30%)
Change $:=
  -0.11
  
Avg Volume:=4,071,185
Industry:=SEMI-PRO LOGIC DEV

(xnpt)
Sales:=2.88
Price/Earnings:=N/A
Day Low - High:=7.28 - 7.40
Market Cap:=258.46 M
PE (forward):=
Volume:=Vol.&nbsp; 158,632
Price/Book:=3.21
52wk Low - High:=5.66 - 11.34
EPS TTM:=-2.25
Price/Cash Flow:=N/A
Net Income:=-71.4
EPS Last Year:=-2.25
Price/Sales:=81.66
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=7.37
Current Year Est.:=-.98
Change %:=(0.82%)
Change $:=
  0.06
  
Avg Volume:=448,524
Industry:=MED-BIOMED/GENE

(xom)
Sales:=383221
Price/Earnings:=11.61
Day Low - High:=80.85 - 81.66
Market Cap:=401.97 B
PE (forward):=9.17
Volume:=Vol.&nbsp; 14,933,938
Price/Book:=2.57
52wk Low - High:=56.77 - 88.23
EPS TTM:=7.03
Price/Cash Flow:=9.1
Net Income:=34810
EPS Last Year:=7.03
Price/Sales:=.99
Div - Yield:=1.88 - 2.30
PEG Ratio:=1.88
Updating Price:=81.57
Current Year Est.:=8.9
Change %:=(-0.04%)
Change $:=
  -0.03
  
Avg Volume:=19,675,714
Industry:=OIL-INTL INTGD

(xprt)
Sales:=263.2
Price/Earnings:=N/A
Day Low - High:=0.03 - 0.04
Market Cap:=1.15 M
PE (forward):=
Volume:=Vol.&nbsp; 251,331
Price/Book:=.01
52wk Low - High:=0.02 - 2.66
EPS TTM:=-.5
Price/Cash Flow:=.06
Net Income:=-37.98
EPS Last Year:=-0.50
Price/Sales:=0
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=0.04
Current Year Est.:=N/A
Change %:=(33.33%)
Change $:=
  0.01
  
Avg Volume:=142,045
Industry:=CONSULTING

(xray)
Sales:=2221.01
Price/Earnings:=19.77
Day Low - High:=38.40 - 39.02
Market Cap:=5.43 B
PE (forward):=19.96
Volume:=Vol.&nbsp; 2,125,361
Price/Book:=2.76
52wk Low - High:=27.76 - 40.16
EPS TTM:=1.95
Price/Cash Flow:=15.92
Net Income:=272.95
EPS Last Year:=1.95
Price/Sales:=2.42
Div - Yield:=0.20 - 0.52
PEG Ratio:=1.81
Updating Price:=38.85
Current Year Est.:=1.93
Change %:=(0.75%)
Change $:=
  0.29
  
Avg Volume:=1,465,218
Industry:=MED/DENTAL-SUPP

(xrit)
Sales:=222.7
Price/Earnings:=49.4
Day Low - High:=4.93 - 4.99
Market Cap:=424.53 M
PE (forward):=15.94
Volume:=Vol.&nbsp; 190,334
Price/Book:=1.99
52wk Low - High:=3.19 - 5.08
EPS TTM:=.1
Price/Cash Flow:=12.68
Net Income:=-5.2
EPS Last Year:=0.10
Price/Sales:=1.85
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=4.99
Current Year Est.:=.31
Change %:=(1.01%)
Change $:=
  0.05
  
Avg Volume:=124,312
Industry:=INSTRU-CONTROL

(xtxi)
Sales:=1792.68
Price/Earnings:=N/A
Day Low - High:=11.81 - 12.15
Market Cap:=564.22 M
PE (forward):=184.31
Volume:=Vol.&nbsp; 340,185
Price/Book:=.64
52wk Low - High:=5.60 - 12.37
EPS TTM:=-.15
Price/Cash Flow:=5.19
Net Income:=-7.79
EPS Last Year:=-0.15
Price/Sales:=.33
Div - Yield:=0.36 - 3.01
PEG Ratio:=N/A
Updating Price:=12.13
Current Year Est.:=.06
Change %:=(1.25%)
Change $:=
  0.15
  
Avg Volume:=501,063
Industry:=OIL-PROD/PIPELN

(xxia)
Sales:=276.82
Price/Earnings:=30.67
Day Low - High:=12.83 - 13.06
Market Cap:=884.90 M
PE (forward):=23.21
Volume:=Vol.&nbsp; 351,026
Price/Book:=2.83
52wk Low - High:=8.36 - 19.10
EPS TTM:=.42
Price/Cash Flow:=17.23
Net Income:=16.95
EPS Last Year:=0.42
Price/Sales:=3.02
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.16
Updating Price:=13.00
Current Year Est.:=.56
Change %:=(0.93%)
Change $:=
  0.12
  
Avg Volume:=387,124
Industry:=COMP-NETWORKS

(yhoo)
Sales:=6324.31
Price/Earnings:=19.86
Day Low - High:=15.52 - 15.81
Market Cap:=20.18 B
PE (forward):=19.67
Volume:=Vol.&nbsp; 18,202,703
Price/Book:=1.58
52wk Low - High:=12.94 - 18.84
EPS TTM:=.78
Price/Cash Flow:=11.96
Net Income:=1144.46
EPS Last Year:=0.78
Price/Sales:=3.4
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.23
Updating Price:=15.72
Current Year Est.:=.79
Change %:=(1.48%)
Change $:=
  0.23
  
Avg Volume:=22,531,796
Industry:=INTERNET SERVICES

(ysi)
Sales:=216.83
Price/Earnings:=20.32
Day Low - High:=10.71 - 10.95
Market Cap:=1.07 B
PE (forward):=17.77
Volume:=Vol.&nbsp; 450,250
Price/Book:=1.42
52wk Low - High:=6.77 - 11.48
EPS TTM:=.53
Price/Cash Flow:=17.32
Net Income:=-4.04
EPS Last Year:=0.53
Price/Sales:=4.74
Div - Yield:=0.28 - 2.60
PEG Ratio:=.48
Updating Price:=10.87
Current Year Est.:=.61
Change %:=(0.93%)
Change $:=
  0.10
  
Avg Volume:=1,058,058
Industry:=REIT-EQTY TRUST -OTHER

(yum)
Sales:=11343
Price/Earnings:=22.02
Day Low - High:=56.02 - 56.65
Market Cap:=26.35 B
PE (forward):=19.95
Volume:=Vol.&nbsp; 2,853,145
Price/Book:=14.23
52wk Low - High:=38.43 - 57.04
EPS TTM:=2.57
Price/Cash Flow:=14.6
Net Income:=1181
EPS Last Year:=2.57
Price/Sales:=2.31
Div - Yield:=1.00 - 1.77
PEG Ratio:=1.8
Updating Price:=56.15
Current Year Est.:=2.84
Change %:=(-0.80%)
Change $:=
  -0.45
  
Avg Volume:=3,107,040
Industry:=RETAIL-RESTRNTS

(zbra)
Sales:=956.85
Price/Earnings:=22.23
Day Low - High:=42.56 - 43.13
Market Cap:=2.33 B
PE (forward):=17.94
Volume:=Vol.&nbsp; 582,564
Price/Book:=3.15
52wk Low - High:=24.14 - 44.53
EPS TTM:=1.92
Price/Cash Flow:=17.87
Net Income:=138.68
EPS Last Year:=1.92
Price/Sales:=2.41
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.5
Updating Price:=43.00
Current Year Est.:=2.38
Change %:=(0.75%)
Change $:=
  0.32
  
Avg Volume:=218,270
Industry:=COMP-PERIPH EQP

(zgen)
Sales:=null
Price/Earnings:=null
Day Low - High:=null
Market Cap:=null
PE (forward):=null
Volume:=null
Price/Book:=null
52wk Low - High:=null
EPS TTM:=null
Price/Cash Flow:=null
Net Income:=null
EPS Last Year:=null
Price/Sales:=null
Div - Yield:=null
PEG Ratio:=null
Updating Price:=null
Current Year Est.:=null
Change %:=null
Change $:=null
Avg Volume:=null
Industry:=null

(ziop)
Sales:=N/A
Price/Earnings:=N/A
Day Low - High:=5.84 - 6.01
Market Cap:=404.39 M
PE (forward):=
Volume:=Vol.&nbsp; 546,210
Price/Book:=4.76
52wk Low - High:=3.05 - 7.85
EPS TTM:=-.42
Price/Cash Flow:=N/A
Net Income:=-54.03
EPS Last Year:=-0.42
Price/Sales:=N/A
Div - Yield:=0.00 - 0.00
PEG Ratio:=N/A
Updating Price:=5.86
Current Year Est.:=-1.28
Change %:=(-1.18%)
Change $:=
  -0.07
  
Avg Volume:=508,388
Industry:=MED-BIOMED/GENE

(zixi)
Sales:=33.07
Price/Earnings:=34
Day Low - High:=4.00 - 4.15
Market Cap:=270.88 M
PE (forward):=29.14
Volume:=Vol.&nbsp; 1,517,918
Price/Book:=6.03
52wk Low - High:=2.10 - 4.88
EPS TTM:=.12
Price/Cash Flow:=23.55
Net Income:=42.9
EPS Last Year:=0.12
Price/Sales:=7.51
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.17
Updating Price:=4.10
Current Year Est.:=.14
Change %:=(0.49%)
Change $:=
  0.02
  
Avg Volume:=791,421
Industry:=INTERNET SERVICES

(zoll)
Sales:=443.99
Price/Earnings:=55.77
Day Low - High:=57.73 - 59.00
Market Cap:=1.27 B
PE (forward):=45.62
Volume:=Vol.&nbsp; 132,765
Price/Book:=3.77
52wk Low - High:=23.07 - 61.51
EPS TTM:=1.04
Price/Cash Flow:=28.19
Net Income:=22.88
EPS Last Year:=1.04
Price/Sales:=2.72
Div - Yield:=0.00 - 0.00
PEG Ratio:=1.18
Updating Price:=57.91
Current Year Est.:=1.27
Change %:=(-0.16%)
Change $:=
  -0.09
  
Avg Volume:=188,729
Industry:=MED PRODUCTS

