(aa)
P/E Ratio:=23.08
Low:=16.25
Open:=16.37
Market Cap:=$17.52 B
52Wk Low:=9.87
52Wk High:=18.44
Volume:=25,304,180
Div and Yield:=$0.12 (0.73%)
Prev Close:=16.24
Weighted Alpha:=+44.27
EPS:=+0.70
Updating Price:=16.49
High:=16.60
Standard Dev:=+0.89
Updating Change:=+0.25 (+1.54%)
Avg Volume:=19,704,154

(aan)
P/E Ratio:=18.56
Low:=28.84
Open:=28.97
Market Cap:=$2.33 B
52Wk Low:=12.99
52Wk High:=29.28
Volume:=581,289
Div and Yield:=$0.05 (0.18%)
Prev Close:=28.80
Weighted Alpha:=+78.80
EPS:=+1.55
Updating Price:=29.13
High:=29.23
Standard Dev:=+1.01
Updating Change:=+0.33 (+1.15%)
Avg Volume:=477,624

(aapl)
P/E Ratio:=16.66
Low:=354.00
Open:=354.67
Market Cap:=$329.08 B
52Wk Low:=235.56
52Wk High:=364.90
Volume:=13,887,219
Div and Yield:=N/A
Prev Close:=351.76
Weighted Alpha:=+34.90
EPS:=+20.98
Updating Price:=357.20
High:=358.00
Standard Dev:=+1.11
Updating Change:=+5.44 (+1.55%)
Avg Volume:=14,854,468

(abat)
P/E Ratio:=2.20
Low:=1.05
Open:=1.11
Market Cap:=$81.79 M
52Wk Low:=0.79
52Wk High:=4.35
Volume:=2,091,133
Div and Yield:=N/A
Prev Close:=1.10
Weighted Alpha:=-64.70
EPS:=+0.61
Updating Price:=1.07
High:=1.12
Standard Dev:=-0.36
Updating Change:=-0.03 (-2.73%)
Avg Volume:=3,135,007

(abax)
P/E Ratio:=44.34
Low:=29.58
Open:=29.92
Market Cap:=$681.00 M
52Wk Low:=17.54
52Wk High:=31.69
Volume:=64,548
Div and Yield:=N/A
Prev Close:=29.59
Weighted Alpha:=+45.20
EPS:=+0.65
Updating Price:=30.24
High:=30.50
Standard Dev:=+1.04
Updating Change:=+0.65 (+2.20%)
Avg Volume:=107,660

(abbc)
P/E Ratio:=27.39
Low:=10.58
Open:=10.61
Market Cap:=$217.27 M
52Wk Low:=8.59
52Wk High:=13.09
Volume:=25,484
Div and Yield:=$0.24 (2.31%)
Prev Close:=10.55
Weighted Alpha:=+10.39
EPS:=+0.38
Updating Price:=10.74
High:=10.78
Standard Dev:=+0.73
Updating Change:=+0.19 (+1.80%)
Avg Volume:=77,059

(abcb)
P/E Ratio:=0.00
Low:=9.09
Open:=9.09
Market Cap:=$217.97 M
52Wk Low:=7.75
52Wk High:=11.20
Volume:=56,568
Div and Yield:=N/A
Prev Close:=9.02
Weighted Alpha:=-10.10
EPS:=-0.21
Updating Price:=9.17
High:=9.36
Standard Dev:=+0.79
Updating Change:=+0.15 (+1.66%)
Avg Volume:=57,551

(abg)
P/E Ratio:=12.06
Low:=19.11
Open:=19.11
Market Cap:=$634.54 M
52Wk Low:=9.95
52Wk High:=20.12
Volume:=442,876
Div and Yield:=N/A
Prev Close:=18.82
Weighted Alpha:=+72.80
EPS:=+1.52
Updating Price:=19.24
High:=19.49
Standard Dev:=+0.83
Updating Change:=+0.42 (+2.23%)
Avg Volume:=428,556

(abmd)
P/E Ratio:=0.00
Low:=16.72
Open:=17.00
Market Cap:=$637.77 M
52Wk Low:=8.63
52Wk High:=19.19
Volume:=136,443
Div and Yield:=N/A
Prev Close:=16.92
Weighted Alpha:=+47.70
EPS:=-0.32
Updating Price:=16.85
High:=17.37
Standard Dev:=-0.19
Updating Change:=-0.07 (-0.41%)
Avg Volume:=257,164

(acas)
P/E Ratio:=14.68
Low:=10.09
Open:=10.22
Market Cap:=$3.61 B
52Wk Low:=4.79
52Wk High:=10.85
Volume:=3,529,158
Div and Yield:=N/A
Prev Close:=10.14
Weighted Alpha:=+90.98
EPS:=+2.03
Updating Price:=10.25
High:=10.29
Standard Dev:=+0.61
Updating Change:=+0.11 (+1.08%)
Avg Volume:=6,139,793

(acet)
P/E Ratio:=13.08
Low:=6.70
Open:=6.75
Market Cap:=$181.28 M
52Wk Low:=5.18
52Wk High:=9.34
Volume:=108,125
Div and Yield:=$0.20 (3.06%)
Prev Close:=6.65
Weighted Alpha:=+7.02
EPS:=+0.37
Updating Price:=6.81
High:=6.83
Standard Dev:=+0.98
Updating Change:=+0.16 (+2.41%)
Avg Volume:=118,606

(aco)
P/E Ratio:=22.49
Low:=38.84
Open:=38.93
Market Cap:=$1.23 B
52Wk Low:=23.63
52Wk High:=39.85
Volume:=92,192
Div and Yield:=$0.72 (1.87%)
Prev Close:=38.56
Weighted Alpha:=+57.50
EPS:=+1.14
Updating Price:=39.30
High:=39.85
Standard Dev:=+1.43
Updating Change:=+0.74 (+1.92%)
Avg Volume:=124,094

(acom)
P/E Ratio:=48.18
Low:=41.00
Open:=41.47
Market Cap:=$1.91 B
52Wk Low:=17.21
52Wk High:=45.79
Volume:=775,979
Div and Yield:=N/A
Prev Close:=41.14
Weighted Alpha:=+81.30
EPS:=+0.85
Updating Price:=42.06
High:=42.50
Standard Dev:=+1.00
Updating Change:=+0.92 (+2.24%)
Avg Volume:=845,618

(actg)
P/E Ratio:=47.06
Low:=38.14
Open:=38.67
Market Cap:=$1.59 B
52Wk Low:=12.87
52Wk High:=41.89
Volume:=187,150
Div and Yield:=N/A
Prev Close:=38.40
Weighted Alpha:=+143.70
EPS:=+0.76
Updating Price:=38.78
High:=39.36
Standard Dev:=+0.30
Updating Change:=+0.38 (+0.99%)
Avg Volume:=291,579

(acv)
P/E Ratio:=21.06
Low:=37.49
Open:=37.50
Market Cap:=$3.71 B
52Wk Low:=26.04
52Wk High:=37.76
Volume:=6,821,700
Div and Yield:=$0.34 (0.91%)
Prev Close:=37.49
Weighted Alpha:=+34.10
EPS:=+1.65
Updating Price:=37.49
High:=37.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=1,128,745

(adbe)
P/E Ratio:=17.81
Low:=31.76
Open:=31.90
Market Cap:=$16.18 B
52Wk Low:=25.45
52Wk High:=35.99
Volume:=4,158,800
Div and Yield:=N/A
Prev Close:=31.65
Weighted Alpha:=+13.70
EPS:=+1.88
Updating Price:=32.07
High:=32.35
Standard Dev:=+0.76
Updating Change:=+0.42 (+1.33%)
Avg Volume:=6,652,398

(adp)
P/E Ratio:=21.91
Low:=54.33
Open:=54.34
Market Cap:=$27.31 B
52Wk Low:=37.27
52Wk High:=55.02
Volume:=2,569,540
Div and Yield:=$1.44 (2.68%)
Prev Close:=54.00
Weighted Alpha:=+39.50
EPS:=+2.45
Updating Price:=55.02
High:=55.02
Standard Dev:=+1.67
Updating Change:=+1.02 (+1.89%)
Avg Volume:=2,780,684

(adpi)
P/E Ratio:=15.22
Low:=13.05
Open:=13.10
Market Cap:=$202.03 M
52Wk Low:=10.05
52Wk High:=13.86
Volume:=68,498
Div and Yield:=N/A
Prev Close:=13.04
Weighted Alpha:=+7.80
EPS:=+0.74
Updating Price:=13.11
High:=13.17
Standard Dev:=+0.54
Updating Change:=+0.07 (+0.54%)
Avg Volume:=58,089

(adpt)
P/E Ratio:=0.0000
Low:=2.9700
Open:=2.9700
Market Cap:=$358.70 M
52Wk Low:=2.6829
52Wk High:=3.1200
Volume:=24,158
Div and Yield:=N/A
Prev Close:=2.9700
Weighted Alpha:=+3.99
EPS:=-0.1400
Updating Price:=2.9800
High:=3.0000
Standard Dev:=+0.39
Updating Change:=+0.0100 (+0.34%)
Avg Volume:=211,803

(adsk)
P/E Ratio:=34.10
Low:=39.57
Open:=39.57
Market Cap:=$9.20 B
52Wk Low:=24.21
52Wk High:=46.15
Volume:=2,333,420
Div and Yield:=N/A
Prev Close:=39.37
Weighted Alpha:=+45.80
EPS:=+1.03
Updating Price:=40.39
High:=40.45
Standard Dev:=+1.53
Updating Change:=+1.02 (+2.59%)
Avg Volume:=3,284,071

(adtn)
P/E Ratio:=19.77
Low:=40.78
Open:=40.85
Market Cap:=$2.75 B
52Wk Low:=27.56
52Wk High:=47.59
Volume:=1,379,664
Div and Yield:=$0.36 (0.9%)
Prev Close:=40.38
Weighted Alpha:=+43.90
EPS:=+2.02
Updating Price:=42.55
High:=42.57
Standard Dev:=+2.80
Updating Change:=+2.17 (+5.37%)
Avg Volume:=737,749

(aec)
P/E Ratio:=18.09
Low:=16.92
Open:=16.96
Market Cap:=$712.53 M
52Wk Low:=12.06
52Wk High:=17.27
Volume:=259,658
Div and Yield:=$0.68 (4.09%)
Prev Close:=16.88
Weighted Alpha:=+36.30
EPS:=-0.33
Updating Price:=17.19
High:=17.27
Standard Dev:=+1.71
Updating Change:=+0.31 (+1.84%)
Avg Volume:=246,108

(aeis)
P/E Ratio:=8.51
Low:=13.03
Open:=13.29
Market Cap:=$575.07 M
52Wk Low:=11.40
52Wk High:=18.53
Volume:=1,331,574
Div and Yield:=N/A
Prev Close:=13.16
Weighted Alpha:=-11.30
EPS:=+1.91
Updating Price:=13.22
High:=13.65
Standard Dev:=+0.17
Updating Change:=+0.06 (+0.46%)
Avg Volume:=634,007

(aet)
P/E Ratio:=11.31
Low:=44.00
Open:=45.20
Market Cap:=$17.07 B
52Wk Low:=26.28
52Wk High:=46.01
Volume:=3,961,126
Div and Yield:=$0.60 (1.34%)
Prev Close:=44.89
Weighted Alpha:=+64.30
EPS:=+4.36
Updating Price:=44.40
High:=45.39
Standard Dev:=-0.56
Updating Change:=-0.49 (-1.09%)
Avg Volume:=3,955,119

(afce)
P/E Ratio:=19.13
Low:=15.51
Open:=17.10
Market Cap:=$435.27 M
52Wk Low:=8.62
52Wk High:=17.57
Volume:=102,055
Div and Yield:=N/A
Prev Close:=17.00
Weighted Alpha:=+74.99
EPS:=+0.95
Updating Price:=16.93
High:=17.10
Standard Dev:=-0.36
Updating Change:=-0.07 (-0.41%)
Avg Volume:=100,228

(agco)
P/E Ratio:=16.63
Low:=50.57
Open:=50.86
Market Cap:=$4.87 B
52Wk Low:=28.00
52Wk High:=59.81
Volume:=1,680,183
Div and Yield:=N/A
Prev Close:=50.13
Weighted Alpha:=+57.00
EPS:=+2.99
Updating Price:=51.38
High:=51.54
Standard Dev:=+1.40
Updating Change:=+1.25 (+2.49%)
Avg Volume:=1,380,095

(agx)
P/E Ratio:=21.20
Low:=10.30
Open:=10.50
Market Cap:=$142.80 M
52Wk Low:=7.40
52Wk High:=10.50
Volume:=11,184
Div and Yield:=N/A
Prev Close:=10.42
Weighted Alpha:=+20.80
EPS:=+0.46
Updating Price:=10.50
High:=10.50
Standard Dev:=+0.23
Updating Change:=+0.08 (+0.77%)
Avg Volume:=26,656

(agys)
P/E Ratio:=0.00
Low:=8.28
Open:=8.46
Market Cap:=$194.31 M
52Wk Low:=4.25
52Wk High:=9.06
Volume:=179,265
Div and Yield:=N/A
Prev Close:=8.36
Weighted Alpha:=-5.80
EPS:=-2.44
Updating Price:=8.43
High:=8.61
Standard Dev:=+0.39
Updating Change:=+0.07 (+0.84%)
Avg Volume:=261,338

(ahc)
P/E Ratio:=14.31
Low:=7.44
Open:=7.52
Market Cap:=$145.12 M
52Wk Low:=6.04
52Wk High:=9.26
Volume:=73,868
Div and Yield:=$0.24 (3.23%)
Prev Close:=7.45
Weighted Alpha:=+5.40
EPS:=-5.77
Updating Price:=7.59
High:=7.59
Standard Dev:=+1.26
Updating Change:=+0.14 (+1.88%)
Avg Volume:=73,400

(aht)
P/E Ratio:=7.92
Low:=12.67
Open:=12.78
Market Cap:=$754.63 M
52Wk Low:=6.66
52Wk High:=13.74
Volume:=451,324
Div and Yield:=$0.40 (3.16%)
Prev Close:=12.68
Weighted Alpha:=+76.60
EPS:=-0.92
Updating Price:=12.70
High:=12.85
Standard Dev:=+0.07
Updating Change:=+0.02 (+0.16%)
Avg Volume:=756,005

(aig)
P/E Ratio:=0.00
Low:=29.40
Open:=29.69
Market Cap:=$54.28 B
52Wk Low:=27.10
52Wk High:=62.87
Volume:=8,720,512
Div and Yield:=N/A
Prev Close:=29.38
Weighted Alpha:=-22.90
EPS:=-5.33
Updating Price:=30.21
High:=30.34
Standard Dev:=+1.85
Updating Change:=+0.83 (+2.83%)
Avg Volume:=10,841,510

(airm)
P/E Ratio:=19.28
Low:=75.58
Open:=76.67
Market Cap:=$954.58 M
52Wk Low:=27.00
52Wk High:=77.22
Volume:=71,575
Div and Yield:=N/A
Prev Close:=76.08
Weighted Alpha:=+128.50
EPS:=+3.96
Updating Price:=75.76
High:=77.04
Standard Dev:=-0.16
Updating Change:=-0.32 (-0.42%)
Avg Volume:=99,576

(ajg)
P/E Ratio:=20.03
Low:=28.89
Open:=28.96
Market Cap:=$3.16 B
52Wk Low:=23.21
52Wk High:=31.21
Volume:=316,282
Div and Yield:=$1.32 (4.61%)
Prev Close:=28.81
Weighted Alpha:=+16.90
EPS:=+1.51
Updating Price:=29.05
High:=29.13
Standard Dev:=+1.06
Updating Change:=+0.24 (+0.83%)
Avg Volume:=597,777

(akam)
P/E Ratio:=29.70
Low:=31.49
Open:=31.82
Market Cap:=$5.90 B
52Wk Low:=28.69
52Wk High:=54.65
Volume:=3,086,594
Div and Yield:=N/A
Prev Close:=31.43
Weighted Alpha:=-33.60
EPS:=+0.94
Updating Price:=31.54
High:=31.92
Standard Dev:=+0.18
Updating Change:=+0.11 (+0.35%)
Avg Volume:=4,314,034

(alb)
P/E Ratio:=17.60
Low:=70.07
Open:=71.01
Market Cap:=$6.46 B
52Wk Low:=38.31
52Wk High:=71.61
Volume:=856,941
Div and Yield:=$0.66 (0.94%)
Prev Close:=70.20
Weighted Alpha:=+70.90
EPS:=+3.98
Updating Price:=70.55
High:=71.21
Standard Dev:=+0.39
Updating Change:=+0.35 (+0.50%)
Avg Volume:=582,901

(alc)
P/E Ratio:=20.54
Low:=16.60
Open:=16.97
Market Cap:=$385.16 M
52Wk Low:=13.00
52Wk High:=19.50
Volume:=143,941
Div and Yield:=$0.05 (0.3%)
Prev Close:=16.85
Weighted Alpha:=+5.90
EPS:=+0.77
Updating Price:=16.79
High:=17.02
Standard Dev:=-0.34
Updating Change:=-0.06 (-0.36%)
Avg Volume:=63,363

(ale)
P/E Ratio:=16.12
Low:=41.68
Open:=41.97
Market Cap:=$1.51 B
52Wk Low:=32.79
52Wk High:=41.99
Volume:=84,977
Div and Yield:=$1.78 (4.28%)
Prev Close:=41.69
Weighted Alpha:=+27.19
EPS:=+2.58
Updating Price:=41.94
High:=41.99
Standard Dev:=+1.03
Updating Change:=+0.25 (+0.60%)
Avg Volume:=140,793

(alex)
P/E Ratio:=36.13
Low:=50.73
Open:=51.11
Market Cap:=$2.14 B
52Wk Low:=29.64
52Wk High:=55.14
Volume:=130,830
Div and Yield:=$1.26 (2.53%)
Prev Close:=51.04
Weighted Alpha:=+63.90
EPS:=+1.92
Updating Price:=51.55
High:=51.61
Standard Dev:=+0.70
Updating Change:=+0.51 (+1.00%)
Avg Volume:=162,792

(alnc)
P/E Ratio:=11.95
Low:=31.11
Open:=31.11
Market Cap:=$150.40 M
52Wk Low:=26.51
52Wk High:=33.51
Volume:=7,059
Div and Yield:=$1.20 (3.88%)
Prev Close:=31.32
Weighted Alpha:=+13.00
EPS:=+2.59
Updating Price:=31.73
High:=31.89
Standard Dev:=+1.04
Updating Change:=+0.41 (+1.31%)
Avg Volume:=12,755

(alth)
P/E Ratio:=0.00
Low:=2.02
Open:=2.08
Market Cap:=$225.94 M
52Wk Low:=1.84
52Wk High:=6.16
Volume:=1,070,171
Div and Yield:=N/A
Prev Close:=2.07
Weighted Alpha:=-64.32
EPS:=-0.68
Updating Price:=2.14
High:=2.18
Standard Dev:=+1.10
Updating Change:=+0.07 (+3.38%)
Avg Volume:=1,106,654

(altr)
P/E Ratio:=17.65
Low:=47.35
Open:=47.59
Market Cap:=$15.50 B
52Wk Low:=24.37
52Wk High:=49.53
Volume:=2,452,148
Div and Yield:=$0.24 (0.51%)
Prev Close:=47.08
Weighted Alpha:=+74.90
EPS:=+2.67
Updating Price:=48.12
High:=48.35
Standard Dev:=+1.67
Updating Change:=+1.04 (+2.21%)
Avg Volume:=3,860,866

(alxa)
P/E Ratio:=0.00
Low:=1.80
Open:=1.81
Market Cap:=$109.07 M
52Wk Low:=0.86
52Wk High:=3.64
Volume:=546,510
Div and Yield:=N/A
Prev Close:=1.77
Weighted Alpha:=+25.40
EPS:=+0.04
Updating Price:=1.82
High:=1.85
Standard Dev:=+1.17
Updating Change:=+0.05 (+2.82%)
Avg Volume:=1,297,498

(alxn)
P/E Ratio:=62.69
Low:=47.52
Open:=48.08
Market Cap:=$8.85 B
52Wk Low:=24.73
52Wk High:=52.50
Volume:=1,031,689
Div and Yield:=N/A
Prev Close:=47.81
Weighted Alpha:=+72.90
EPS:=+0.55
Updating Price:=48.46
High:=48.49
Standard Dev:=+0.66
Updating Change:=+0.65 (+1.36%)
Avg Volume:=1,092,313

(amat)
P/E Ratio:=10.31
Low:=13.13
Open:=13.15
Market Cap:=$17.72 B
52Wk Low:=10.11
52Wk High:=16.83
Volume:=14,053,436
Div and Yield:=$0.32 (2.44%)
Prev Close:=13.04
Weighted Alpha:=+7.40
EPS:=+1.19
Updating Price:=13.43
High:=13.52
Standard Dev:=+1.93
Updating Change:=+0.39 (+2.99%)
Avg Volume:=15,595,201

(amg)
P/E Ratio:=16.06
Low:=105.77
Open:=105.80
Market Cap:=$5.63 B
52Wk Low:=60.78
52Wk High:=113.00
Volume:=745,334
Div and Yield:=N/A
Prev Close:=104.62
Weighted Alpha:=+55.80
EPS:=+3.10
Updating Price:=108.51
High:=109.67
Standard Dev:=+2.20
Updating Change:=+3.89 (+3.72%)
Avg Volume:=505,576

(amgn)
P/E Ratio:=11.20
Low:=57.54
Open:=58.08
Market Cap:=$54.00 B
52Wk Low:=50.26
52Wk High:=61.53
Volume:=5,858,164
Div and Yield:=N/A
Prev Close:=57.70
Weighted Alpha:=+9.90
EPS:=+4.81
Updating Price:=57.91
High:=58.30
Standard Dev:=+0.35
Updating Change:=+0.21 (+0.36%)
Avg Volume:=5,398,246

(amn)
P/E Ratio:=0.00
Low:=85.01
Open:=85.90
Market Cap:=$780.56 M
52Wk Low:=52.55
52Wk High:=86.03
Volume:=345,466
Div and Yield:=$1.20 (1.41%)
Prev Close:=85.22
Weighted Alpha:=+37.40
EPS:=+0.49
Updating Price:=85.40
High:=86.03
Standard Dev:=+0.04
Updating Change:=+0.18 (+0.21%)
Avg Volume:=201,423

(amp)
P/E Ratio:=11.43
Low:=59.04
Open:=59.15
Market Cap:=$14.59 B
52Wk Low:=36.29
52Wk High:=64.88
Volume:=2,116,248
Div and Yield:=$0.92 (1.6%)
Prev Close:=58.51
Weighted Alpha:=+41.30
EPS:=+4.42
Updating Price:=59.22
High:=59.49
Standard Dev:=+0.83
Updating Change:=+0.71 (+1.21%)
Avg Volume:=1,923,798

(amsg)
P/E Ratio:=16.28
Low:=27.27
Open:=27.53
Market Cap:=$863.84 M
52Wk Low:=16.35
52Wk High:=28.00
Volume:=107,714
Div and Yield:=N/A
Prev Close:=27.48
Weighted Alpha:=+59.31
EPS:=+1.59
Updating Price:=27.59
High:=27.96
Standard Dev:=+0.34
Updating Change:=+0.11 (+0.40%)
Avg Volume:=168,041

(amt)
P/E Ratio:=58.25
Low:=53.55
Open:=54.11
Market Cap:=$21.40 B
52Wk Low:=43.74
52Wk High:=56.84
Volume:=2,150,225
Div and Yield:=N/A
Prev Close:=53.74
Weighted Alpha:=+15.00
EPS:=+0.92
Updating Price:=53.68
High:=54.38
Standard Dev:=-0.10
Updating Change:=-0.06 (-0.11%)
Avg Volume:=3,232,773

(amzn)
P/E Ratio:=92.29
Low:=215.09
Open:=215.09
Market Cap:=$97.75 B
52Wk Low:=105.80
52Wk High:=217.80
Volume:=3,083,518
Div and Yield:=N/A
Prev Close:=214.19
Weighted Alpha:=+79.80
EPS:=+2.31
Updating Price:=216.74
High:=217.80
Standard Dev:=+0.88
Updating Change:=+2.55 (+1.19%)
Avg Volume:=4,231,051

(anf)
P/E Ratio:=29.15
Low:=73.15
Open:=73.85
Market Cap:=$6.52 B
52Wk Low:=32.16
52Wk High:=77.65
Volume:=2,579,658
Div and Yield:=$0.70 (0.98%)
Prev Close:=72.47
Weighted Alpha:=+108.30
EPS:=+2.09
Updating Price:=74.36
High:=74.93
Standard Dev:=+1.26
Updating Change:=+1.89 (+2.61%)
Avg Volume:=2,370,846

(ango)
P/E Ratio:=28.98
Low:=14.07
Open:=14.14
Market Cap:=$361.71 M
52Wk Low:=12.91
52Wk High:=17.73
Volume:=71,073
Div and Yield:=N/A
Prev Close:=14.13
Weighted Alpha:=-7.90
EPS:=+0.36
Updating Price:=14.48
High:=14.52
Standard Dev:=+1.10
Updating Change:=+0.35 (+2.48%)
Avg Volume:=185,827

(anr)
P/E Ratio:=21.74
Low:=45.69
Open:=46.11
Market Cap:=$5.61 B
52Wk Low:=33.24
52Wk High:=68.05
Volume:=3,881,619
Div and Yield:=N/A
Prev Close:=45.06
Weighted Alpha:=+10.50
EPS:=+1.08
Updating Price:=46.57
High:=46.79
Standard Dev:=+1.18
Updating Change:=+1.51 (+3.35%)
Avg Volume:=7,058,075

(anth)
P/E Ratio:=0.00
Low:=8.12
Open:=8.63
Market Cap:=$269.86 M
52Wk Low:=2.82
52Wk High:=9.08
Volume:=51,407
Div and Yield:=N/A
Prev Close:=8.30
Weighted Alpha:=+42.10
EPS:=-1.68
Updating Price:=8.20
High:=8.63
Standard Dev:=-0.45
Updating Change:=-0.10 (-1.20%)
Avg Volume:=210,671

(anv)
P/E Ratio:=103.19
Low:=38.35
Open:=38.52
Market Cap:=$3.43 B
52Wk Low:=15.51
52Wk High:=43.49
Volume:=1,019,857
Div and Yield:=N/A
Prev Close:=37.99
Weighted Alpha:=+95.50
EPS:=+0.36
Updating Price:=38.57
High:=39.55
Standard Dev:=+0.46
Updating Change:=+0.58 (+1.53%)
Avg Volume:=1,772,338

(aoi)
P/E Ratio:=0.00
Low:=3.31
Open:=3.34
Market Cap:=$293.46 M
52Wk Low:=2.93
52Wk High:=4.83
Volume:=609,772
Div and Yield:=N/A
Prev Close:=3.32
Weighted Alpha:=-16.89
EPS:=-0.89
Updating Price:=3.37
High:=3.50
Standard Dev:=+0.44
Updating Change:=+0.05 (+1.51%)
Avg Volume:=718,236

(aon)
P/E Ratio:=16.90
Low:=51.76
Open:=51.95
Market Cap:=$17.26 B
52Wk Low:=34.62
52Wk High:=54.43
Volume:=1,467,681
Div and Yield:=$0.60 (1.16%)
Prev Close:=51.48
Weighted Alpha:=+35.40
EPS:=+1.41
Updating Price:=51.83
High:=52.17
Standard Dev:=+0.71
Updating Change:=+0.35 (+0.68%)
Avg Volume:=1,907,861

(apac)
P/E Ratio:=11.80
Low:=8.42
Open:=8.44
Market Cap:=$439.22 M
52Wk Low:=4.61
52Wk High:=8.45
Volume:=33,245,509
Div and Yield:=N/A
Prev Close:=5.44
Weighted Alpha:=+14.10
EPS:=+0.43
Updating Price:=8.44
High:=8.45
Standard Dev:=+4.47
Updating Change:=+3.00 (+55.15%)
Avg Volume:=1,819,860

(apd)
P/E Ratio:=17.86
Low:=96.91
Open:=97.39
Market Cap:=$21.02 B
52Wk Low:=66.25
52Wk High:=98.01
Volume:=865,298
Div and Yield:=$2.32 (2.41%)
Prev Close:=96.80
Weighted Alpha:=+40.14
EPS:=+5.04
Updating Price:=97.79
High:=98.01
Standard Dev:=+0.91
Updating Change:=+0.99 (+1.02%)
Avg Volume:=1,273,415

(apkt)
P/E Ratio:=103.94
Low:=73.35
Open:=74.58
Market Cap:=$4.84 B
52Wk Low:=26.00
52Wk High:=84.50
Volume:=1,308,852
Div and Yield:=N/A
Prev Close:=73.21
Weighted Alpha:=+108.61
EPS:=+0.69
Updating Price:=73.53
High:=75.17
Standard Dev:=+0.13
Updating Change:=+0.32 (+0.44%)
Avg Volume:=2,135,443

(apol)
P/E Ratio:=9.01
Low:=47.75
Open:=48.02
Market Cap:=$6.90 B
52Wk Low:=33.75
52Wk High:=53.61
Volume:=3,493,393
Div and Yield:=N/A
Prev Close:=47.47
Weighted Alpha:=+28.80
EPS:=+2.95
Updating Price:=48.89
High:=49.15
Standard Dev:=+1.50
Updating Change:=+1.42 (+2.99%)
Avg Volume:=2,054,789

(aray)
P/E Ratio:=101.50
Low:=8.16
Open:=8.28
Market Cap:=$498.66 M
52Wk Low:=5.85
52Wk High:=11.16
Volume:=340,234
Div and Yield:=N/A
Prev Close:=8.26
Weighted Alpha:=+18.90
EPS:=+0.05
Updating Price:=8.30
High:=8.36
Standard Dev:=+0.18
Updating Change:=+0.04 (+0.48%)
Avg Volume:=643,634

(arb)
P/E Ratio:=24.01
Low:=41.87
Open:=42.01
Market Cap:=$1.15 B
52Wk Low:=23.44
52Wk High:=44.72
Volume:=127,755
Div and Yield:=$0.40 (0.97%)
Prev Close:=41.52
Weighted Alpha:=+53.40
EPS:=+1.72
Updating Price:=42.57
High:=42.99
Standard Dev:=+1.20
Updating Change:=+1.05 (+2.53%)
Avg Volume:=149,280

(are)
P/E Ratio:=0.00
Low:=81.20
Open:=81.85
Market Cap:=$4.54 B
52Wk Low:=62.56
52Wk High:=82.52
Volume:=303,359
Div and Yield:=$1.80 (2.24%)
Prev Close:=81.02
Weighted Alpha:=+27.40
EPS:=+1.96
Updating Price:=81.98
High:=82.32
Standard Dev:=+0.86
Updating Change:=+0.96 (+1.18%)
Avg Volume:=362,667

(ari)
P/E Ratio:=10.99
Low:=16.20
Open:=16.20
Market Cap:=$286.59 M
52Wk Low:=15.19
52Wk High:=17.11
Volume:=123,895
Div and Yield:=$1.60 (9.9%)
Prev Close:=16.20
Weighted Alpha:=+1.80
EPS:=+0.99
Updating Price:=16.33
High:=16.47
Standard Dev:=+1.05
Updating Change:=+0.13 (+0.80%)
Avg Volume:=98,819

(aria)
P/E Ratio:=18.89
Low:=11.82
Open:=12.04
Market Cap:=$1.57 B
52Wk Low:=2.68
52Wk High:=12.10
Volume:=2,737,937
Div and Yield:=N/A
Prev Close:=11.98
Weighted Alpha:=+327.59
EPS:=+0.63
Updating Price:=11.98
High:=12.06
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=4,337,922

(aro)
P/E Ratio:=7.71
Low:=17.71
Open:=17.72
Market Cap:=$1.52 B
52Wk Low:=17.00
52Wk High:=31.05
Volume:=3,420,369
Div and Yield:=N/A
Prev Close:=17.51
Weighted Alpha:=-37.20
EPS:=+2.24
Updating Price:=18.56
High:=18.66
Standard Dev:=+3.25
Updating Change:=+1.05 (+6.00%)
Avg Volume:=2,548,590

(arow)
P/E Ratio:=12.69
Low:=24.88
Open:=24.92
Market Cap:=$293.35 M
52Wk Low:=21.07
52Wk High:=27.94
Volume:=19,436
Div and Yield:=$1.00 (4.07%)
Prev Close:=24.81
Weighted Alpha:=+7.50
EPS:=+1.93
Updating Price:=25.03
High:=25.05
Standard Dev:=+0.62
Updating Change:=+0.22 (+0.89%)
Avg Volume:=18,806

(arw)
P/E Ratio:=8.93
Low:=40.47
Open:=41.79
Market Cap:=$4.79 B
52Wk Low:=22.20
52Wk High:=47.50
Volume:=1,672,234
Div and Yield:=N/A
Prev Close:=41.40
Weighted Alpha:=+65.50
EPS:=+4.46
Updating Price:=41.25
High:=41.85
Standard Dev:=-0.16
Updating Change:=-0.15 (-0.36%)
Avg Volume:=1,208,680

(asca)
P/E Ratio:=25.44
Low:=23.91
Open:=23.96
Market Cap:=$1.40 B
52Wk Low:=13.13
52Wk High:=24.50
Volume:=424,004
Div and Yield:=$0.42 (1.76%)
Prev Close:=23.85
Weighted Alpha:=+71.30
EPS:=+0.32
Updating Price:=24.00
High:=24.50
Standard Dev:=+0.33
Updating Change:=+0.15 (+0.63%)
Avg Volume:=577,346

(asfi)
P/E Ratio:=10.16
Low:=8.05
Open:=8.22
Market Cap:=$118.50 M
52Wk Low:=6.38
52Wk High:=9.50
Volume:=22,331
Div and Yield:=$0.08 (0.98%)
Prev Close:=8.11
Weighted Alpha:=-8.50
EPS:=+0.21
Updating Price:=8.10
High:=8.25
Standard Dev:=-0.04
Updating Change:=-0.01 (-0.12%)
Avg Volume:=126,572

(asgr)
P/E Ratio:=25.73
Low:=25.98
Open:=25.98
Market Cap:=$241.89 M
52Wk Low:=12.76
52Wk High:=26.04
Volume:=63,000
Div and Yield:=$0.24 (0.92%)
Prev Close:=26.00
Weighted Alpha:=+39.90
EPS:=+0.89
Updating Price:=26.01
High:=26.01
Standard Dev:=+0.66
Updating Change:=+0.01 (+0.04%)
Avg Volume:=61,770

(athr)
P/E Ratio:=25.13
Low:=44.98
Open:=45.00
Market Cap:=$3.22 B
52Wk Low:=22.77
52Wk High:=45.00
Volume:=2,047,200
Div and Yield:=N/A
Prev Close:=44.98
Weighted Alpha:=+36.90
EPS:=+0.75
Updating Price:=44.99
High:=45.00
Standard Dev:=+0.12
Updating Change:=+0.01 (+0.02%)
Avg Volume:=956,375

(atls)
P/E Ratio:=36.65
Low:=23.06
Open:=23.59
Market Cap:=$1.19 B
52Wk Low:=4.11
52Wk High:=27.24
Volume:=197,551
Div and Yield:=$0.44 (1.94%)
Prev Close:=23.43
Weighted Alpha:=+144.10
EPS:=+1.71
Updating Price:=23.21
High:=23.90
Standard Dev:=-0.40
Updating Change:=-0.22 (-0.94%)
Avg Volume:=250,188

(atni)
P/E Ratio:=34.15
Low:=38.09
Open:=38.61
Market Cap:=$601.51 M
52Wk Low:=30.06
52Wk High:=54.43
Volume:=34,205
Div and Yield:=$0.88 (2.32%)
Prev Close:=38.58
Weighted Alpha:=-1.90
EPS:=+2.51
Updating Price:=39.11
High:=39.35
Standard Dev:=+0.77
Updating Change:=+0.53 (+1.37%)
Avg Volume:=41,475

(atpg)
P/E Ratio:=0.00
Low:=15.53
Open:=15.60
Market Cap:=$814.53 M
52Wk Low:=8.85
52Wk High:=21.40
Volume:=1,090,699
Div and Yield:=N/A
Prev Close:=15.41
Weighted Alpha:=+34.80
EPS:=-9.18
Updating Price:=15.85
High:=15.97
Standard Dev:=+1.22
Updating Change:=+0.44 (+2.86%)
Avg Volume:=1,351,552

(atsg)
P/E Ratio:=10.30
Low:=6.78
Open:=6.89
Market Cap:=$443.00 M
52Wk Low:=4.48
52Wk High:=8.65
Volume:=326,533
Div and Yield:=N/A
Prev Close:=6.81
Weighted Alpha:=+20.20
EPS:=+0.55
Updating Price:=6.96
High:=7.04
Standard Dev:=+1.00
Updating Change:=+0.15 (+2.20%)
Avg Volume:=371,013

(atvi)
P/E Ratio:=15.95
Low:=11.90
Open:=11.99
Market Cap:=$14.23 B
52Wk Low:=10.25
52Wk High:=12.46
Volume:=7,001,980
Div and Yield:=$0.17 (1.4%)
Prev Close:=11.96
Weighted Alpha:=+11.40
EPS:=+0.43
Updating Price:=12.04
High:=12.10
Standard Dev:=+0.53
Updating Change:=+0.08 (+0.67%)
Avg Volume:=7,810,811

(auxl)
P/E Ratio:=0.00
Low:=19.68
Open:=19.74
Market Cap:=$979.48 M
52Wk Low:=18.55
52Wk High:=28.56
Volume:=531,030
Div and Yield:=N/A
Prev Close:=19.68
Weighted Alpha:=-9.90
EPS:=-1.14
Updating Price:=20.44
High:=20.44
Standard Dev:=+2.31
Updating Change:=+0.76 (+3.86%)
Avg Volume:=652,392

(avid)
P/E Ratio:=0.00
Low:=19.44
Open:=19.63
Market Cap:=$749.36 M
52Wk Low:=11.04
52Wk High:=23.35
Volume:=76,368
Div and Yield:=N/A
Prev Close:=19.47
Weighted Alpha:=+49.20
EPS:=-0.74
Updating Price:=19.54
High:=19.97
Standard Dev:=+0.21
Updating Change:=+0.07 (+0.36%)
Avg Volume:=143,290

(avnw)
P/E Ratio:=0.00
Low:=3.92
Open:=4.03
Market Cap:=$244.58 M
52Wk Low:=3.65
52Wk High:=6.50
Volume:=208,074
Div and Yield:=N/A
Prev Close:=3.99
Weighted Alpha:=-13.00
EPS:=-2.69
Updating Price:=4.04
High:=4.07
Standard Dev:=+0.53
Updating Change:=+0.05 (+1.25%)
Avg Volume:=322,209

(avx)
P/E Ratio:=10.52
Low:=15.47
Open:=15.58
Market Cap:=$2.66 B
52Wk Low:=12.15
52Wk High:=16.54
Volume:=211,802
Div and Yield:=$0.22 (1.42%)
Prev Close:=15.43
Weighted Alpha:=+22.40
EPS:=+1.44
Updating Price:=15.66
High:=15.69
Standard Dev:=+1.49
Updating Change:=+0.23 (+1.49%)
Avg Volume:=176,565

(avy)
P/E Ratio:=12.69
Low:=38.78
Open:=38.95
Market Cap:=$4.23 B
52Wk Low:=30.92
52Wk High:=43.26
Volume:=1,045,505
Div and Yield:=$1.00 (2.59%)
Prev Close:=38.45
Weighted Alpha:=+12.97
EPS:=+2.86
Updating Price:=39.59
High:=39.64
Standard Dev:=+2.21
Updating Change:=+1.14 (+2.96%)
Avg Volume:=934,779

(awi)
P/E Ratio:=24.12
Low:=47.32
Open:=48.43
Market Cap:=$2.76 B
52Wk Low:=23.12
52Wk High:=48.68
Volume:=334,068
Div and Yield:=N/A
Prev Close:=47.89
Weighted Alpha:=+83.00
EPS:=+0.75
Updating Price:=47.48
High:=48.68
Standard Dev:=-0.57
Updating Change:=-0.41 (-0.86%)
Avg Volume:=235,098

(awr)
P/E Ratio:=19.04
Low:=35.01
Open:=35.15
Market Cap:=$662.82 M
52Wk Low:=30.53
52Wk High:=37.97
Volume:=80,500
Div and Yield:=$1.12 (3.2%)
Prev Close:=35.13
Weighted Alpha:=+6.30
EPS:=+1.71
Updating Price:=35.54
High:=35.75
Standard Dev:=+1.87
Updating Change:=+0.41 (+1.17%)
Avg Volume:=79,122

(axl)
P/E Ratio:=5.92
Low:=11.46
Open:=11.47
Market Cap:=$900.59 M
52Wk Low:=7.20
52Wk High:=16.20
Volume:=3,530,684
Div and Yield:=N/A
Prev Close:=11.34
Weighted Alpha:=+40.27
EPS:=+1.83
Updating Price:=11.96
High:=11.98
Standard Dev:=+2.05
Updating Change:=+0.62 (+5.47%)
Avg Volume:=2,254,020

(axp)
P/E Ratio:=14.34
Low:=52.74
Open:=52.78
Market Cap:=$64.49 B
52Wk Low:=36.73
52Wk High:=53.80
Volume:=4,646,676
Div and Yield:=$0.72 (1.38%)
Prev Close:=52.76
Weighted Alpha:=+34.77
EPS:=+3.59
Updating Price:=53.64
High:=53.80
Standard Dev:=+1.33
Updating Change:=+0.88 (+1.67%)
Avg Volume:=6,813,057

(axs)
P/E Ratio:=99.48
Low:=30.92
Open:=30.98
Market Cap:=$3.65 B
52Wk Low:=28.99
52Wk High:=37.27
Volume:=857,121
Div and Yield:=$0.92 (2.98%)
Prev Close:=30.77
Weighted Alpha:=-4.60
EPS:=+1.89
Updating Price:=31.08
High:=31.28
Standard Dev:=+1.09
Updating Change:=+0.31 (+1.01%)
Avg Volume:=938,483

(azo)
P/E Ratio:=16.45
Low:=298.00
Open:=299.00
Market Cap:=$12.59 B
52Wk Low:=197.08
52Wk High:=299.60
Volume:=300,256
Div and Yield:=N/A
Prev Close:=297.75
Weighted Alpha:=+45.70
EPS:=+18.06
Updating Price:=298.38
High:=299.45
Standard Dev:=+0.42
Updating Change:=+0.63 (+0.21%)
Avg Volume:=382,489

(ba)
P/E Ratio:=18.40
Low:=74.85
Open:=75.33
Market Cap:=$56.01 B
52Wk Low:=58.47
52Wk High:=80.23
Volume:=4,021,328
Div and Yield:=$1.68 (2.27%)
Prev Close:=74.74
Weighted Alpha:=+20.78
EPS:=+4.52
Updating Price:=75.99
High:=76.20
Standard Dev:=+1.53
Updating Change:=+1.25 (+1.67%)
Avg Volume:=4,698,229

(bac)
P/E Ratio:=14.67
Low:=10.85
Open:=10.90
Market Cap:=$110.64 B
52Wk Low:=10.40
52Wk High:=15.67
Volume:=107,506,173
Div and Yield:=$0.04 (0.36%)
Prev Close:=10.74
Weighted Alpha:=-27.92
EPS:=-0.49
Updating Price:=10.92
High:=10.96
Standard Dev:=+1.04
Updating Change:=+0.18 (+1.68%)
Avg Volume:=158,591,031

(bamm)
P/E Ratio:=14.39
Low:=3.25
Open:=3.37
Market Cap:=$52.10 M
52Wk Low:=3.15
52Wk High:=6.87
Volume:=28,641
Div and Yield:=$0.20 (6.04%)
Prev Close:=3.31
Weighted Alpha:=-48.20
EPS:=+0.23
Updating Price:=3.31
High:=3.41
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=123,307

(bbbb)
P/E Ratio:=42.45
Low:=44.16
Open:=44.20
Market Cap:=$1.53 B
52Wk Low:=32.55
52Wk High:=50.26
Volume:=2,337,652
Div and Yield:=N/A
Prev Close:=44.19
Weighted Alpha:=+10.20
EPS:=+0.23
Updating Price:=44.23
High:=44.24
Standard Dev:=+0.03
Updating Change:=+0.04 (+0.09%)
Avg Volume:=3,112,665

(bbby)
P/E Ratio:=18.08
Low:=59.73
Open:=59.74
Market Cap:=$15.03 B
52Wk Low:=35.55
52Wk High:=60.55
Volume:=1,740,445
Div and Yield:=N/A
Prev Close:=59.10
Weighted Alpha:=+62.70
EPS:=+3.28
Updating Price:=60.31
High:=60.55
Standard Dev:=+1.24
Updating Change:=+1.21 (+2.05%)
Avg Volume:=3,414,188

(bbg)
P/E Ratio:=28.90
Low:=46.98
Open:=47.63
Market Cap:=$2.24 B
52Wk Low:=30.88
52Wk High:=47.94
Volume:=1,058,516
Div and Yield:=N/A
Prev Close:=47.06
Weighted Alpha:=+50.09
EPS:=+1.57
Updating Price:=47.52
High:=47.94
Standard Dev:=+0.70
Updating Change:=+0.46 (+0.98%)
Avg Volume:=723,276

(bbgi)
P/E Ratio:=10.60
Low:=4.03
Open:=4.16
Market Cap:=$92.31 M
52Wk Low:=3.20
52Wk High:=9.34
Volume:=7,772
Div and Yield:=N/A
Prev Close:=4.19
Weighted Alpha:=-29.70
EPS:=+0.40
Updating Price:=4.07
High:=4.16
Standard Dev:=-0.71
Updating Change:=-0.12 (-2.86%)
Avg Volume:=35,179

(bbw)
P/E Ratio:=0.00
Low:=6.31
Open:=6.34
Market Cap:=$124.93 M
52Wk Low:=4.85
52Wk High:=9.24
Volume:=52,506
Div and Yield:=N/A
Prev Close:=6.31
Weighted Alpha:=-3.20
EPS:=-0.20
Updating Price:=6.49
High:=6.52
Standard Dev:=+1.25
Updating Change:=+0.18 (+2.85%)
Avg Volume:=89,818

(bc)
P/E Ratio:=0.00
Low:=21.16
Open:=21.31
Market Cap:=$1.89 B
52Wk Low:=11.99
52Wk High:=27.70
Volume:=1,188,116
Div and Yield:=$0.05 (0.23%)
Prev Close:=21.09
Weighted Alpha:=+45.90
EPS:=-0.80
Updating Price:=21.21
High:=21.46
Standard Dev:=+0.20
Updating Change:=+0.12 (+0.57%)
Avg Volume:=1,295,704

(bcrx)
P/E Ratio:=0.00
Low:=3.76
Open:=3.84
Market Cap:=$172.50 M
52Wk Low:=3.17
52Wk High:=6.24
Volume:=188,110
Div and Yield:=N/A
Prev Close:=3.80
Weighted Alpha:=-32.30
EPS:=-0.96
Updating Price:=3.83
High:=3.90
Standard Dev:=+0.22
Updating Change:=+0.03 (+0.79%)
Avg Volume:=301,618

(bcsi)
P/E Ratio:=18.93
Low:=21.49
Open:=21.76
Market Cap:=$948.74 M
52Wk Low:=17.21
52Wk High:=32.22
Volume:=466,132
Div and Yield:=N/A
Prev Close:=21.58
Weighted Alpha:=-11.60
EPS:=+0.97
Updating Price:=21.81
High:=22.12
Standard Dev:=+0.72
Updating Change:=+0.23 (+1.07%)
Avg Volume:=591,508

(bdge)
P/E Ratio:=14.72
Low:=21.78
Open:=21.83
Market Cap:=$142.24 M
52Wk Low:=20.45
52Wk High:=26.20
Volume:=12,252
Div and Yield:=$0.92 (4.22%)
Prev Close:=21.71
Weighted Alpha:=-8.00
EPS:=+1.46
Updating Price:=22.19
High:=22.25
Standard Dev:=+1.20
Updating Change:=+0.48 (+2.21%)
Avg Volume:=18,837

(beat)
P/E Ratio:=0.00
Low:=5.19
Open:=5.26
Market Cap:=$127.51 M
52Wk Low:=4.00
52Wk High:=6.11
Volume:=85,972
Div and Yield:=N/A
Prev Close:=5.26
Weighted Alpha:=+12.20
EPS:=-0.66
Updating Price:=5.28
High:=5.30
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.38%)
Avg Volume:=108,359

(beav)
P/E Ratio:=23.49
Low:=41.29
Open:=41.81
Market Cap:=$4.28 B
52Wk Low:=25.75
52Wk High:=41.99
Volume:=768,724
Div and Yield:=N/A
Prev Close:=41.60
Weighted Alpha:=+51.80
EPS:=+1.58
Updating Price:=41.86
High:=41.99
Standard Dev:=+0.63
Updating Change:=+0.26 (+0.63%)
Avg Volume:=916,286

(belfb)
P/E Ratio:=10.74
Low:=21.50
Open:=21.99
Market Cap:=$46.94 M
52Wk Low:=16.38
52Wk High:=26.68
Volume:=19,533
Div and Yield:=$0.28 (1.28%)
Prev Close:=21.81
Weighted Alpha:=+22.30
EPS:=+1.44
Updating Price:=21.63
High:=22.18
Standard Dev:=-0.33
Updating Change:=-0.18 (-0.83%)
Avg Volume:=27,889

(bfs)
P/E Ratio:=20.01
Low:=40.34
Open:=40.41
Market Cap:=$761.99 M
52Wk Low:=36.57
52Wk High:=47.68
Volume:=49,894
Div and Yield:=$1.44 (3.62%)
Prev Close:=40.21
Weighted Alpha:=-1.95
EPS:=+0.99
Updating Price:=40.77
High:=41.36
Standard Dev:=+1.20
Updating Change:=+0.56 (+1.39%)
Avg Volume:=62,919

(bgcp)
P/E Ratio:=12.41
Low:=7.87
Open:=7.87
Market Cap:=$799.60 M
52Wk Low:=4.35
52Wk High:=9.88
Volume:=847,098
Div and Yield:=$0.68 (8.7%)
Prev Close:=7.84
Weighted Alpha:=+51.30
EPS:=+0.37
Updating Price:=8.08
High:=8.14
Standard Dev:=+1.20
Updating Change:=+0.24 (+3.06%)
Avg Volume:=914,163

(bgs)
P/E Ratio:=22.51
Low:=20.63
Open:=20.81
Market Cap:=$993.93 M
52Wk Low:=10.11
52Wk High:=21.31
Volume:=275,183
Div and Yield:=$0.84 (3.97%)
Prev Close:=20.63
Weighted Alpha:=+96.60
EPS:=+0.93
Updating Price:=20.75
High:=21.00
Standard Dev:=+0.26
Updating Change:=+0.12 (+0.58%)
Avg Volume:=492,858

(bh)
P/E Ratio:=19.27
Low:=401.07
Open:=404.82
Market Cap:=$579.87 M
52Wk Low:=258.92
52Wk High:=464.77
Volume:=3,212
Div and Yield:=N/A
Prev Close:=400.94
Weighted Alpha:=+33.00
EPS:=+23.80
Updating Price:=405.50
High:=405.92
Standard Dev:=+0.78
Updating Change:=+4.56 (+1.14%)
Avg Volume:=8,665

(bidu)
P/E Ratio:=82.41
Low:=145.07
Open:=147.22
Market Cap:=$37.70 B
52Wk Low:=70.08
52Wk High:=156.04
Volume:=6,647,087
Div and Yield:=N/A
Prev Close:=145.84
Weighted Alpha:=+96.10
EPS:=+1.77
Updating Price:=147.01
High:=148.44
Standard Dev:=+0.29
Updating Change:=+1.17 (+0.80%)
Avg Volume:=9,556,288

(biib)
P/E Ratio:=19.87
Low:=106.40
Open:=108.73
Market Cap:=$25.73 B
52Wk Low:=49.85
52Wk High:=109.63
Volume:=1,742,341
Div and Yield:=N/A
Prev Close:=107.89
Weighted Alpha:=+114.40
EPS:=+4.36
Updating Price:=106.52
High:=108.88
Standard Dev:=-0.76
Updating Change:=-1.37 (-1.27%)
Avg Volume:=2,837,048

(bio)
P/E Ratio:=18.95
Low:=120.96
Open:=122.36
Market Cap:=$3.39 B
52Wk Low:=80.00
52Wk High:=126.98
Volume:=60,263
Div and Yield:=N/A
Prev Close:=121.76
Weighted Alpha:=+35.90
EPS:=+6.51
Updating Price:=121.48
High:=122.39
Standard Dev:=-0.27
Updating Change:=-0.28 (-0.23%)
Avg Volume:=58,918

(bj)
P/E Ratio:=18.78
Low:=50.37
Open:=50.41
Market Cap:=$2.70 B
52Wk Low:=40.31
52Wk High:=52.46
Volume:=2,015,646
Div and Yield:=N/A
Prev Close:=50.36
Weighted Alpha:=+14.70
EPS:=+1.91
Updating Price:=50.37
High:=50.47
Standard Dev:=+0.01
Updating Change:=+0.01 (+0.02%)
Avg Volume:=4,118,624

(bkmu)
P/E Ratio:=0.00
Low:=3.80
Open:=3.85
Market Cap:=$175.34 M
52Wk Low:=3.52
52Wk High:=6.13
Volume:=137,112
Div and Yield:=$0.04 (1.06%)
Prev Close:=3.83
Weighted Alpha:=-30.11
EPS:=-1.62
Updating Price:=3.83
High:=3.93
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=161,419

(bldr)
P/E Ratio:=0.00
Low:=2.31
Open:=2.39
Market Cap:=$236.12 M
52Wk Low:=1.43
52Wk High:=3.39
Volume:=172,088
Div and Yield:=N/A
Prev Close:=2.36
Weighted Alpha:=-1.20
EPS:=-0.90
Updating Price:=2.44
High:=2.50
Standard Dev:=+0.83
Updating Change:=+0.08 (+3.39%)
Avg Volume:=218,561

(blk)
P/E Ratio:=16.91
Low:=197.05
Open:=197.76
Market Cap:=$37.95 B
52Wk Low:=135.31
52Wk High:=206.68
Volume:=412,435
Div and Yield:=$5.50 (2.83%)
Prev Close:=195.55
Weighted Alpha:=+29.30
EPS:=+11.28
Updating Price:=198.49
High:=199.10
Standard Dev:=+0.93
Updating Change:=+2.94 (+1.50%)
Avg Volume:=631,984

(bll)
P/E Ratio:=16.14
Low:=39.79
Open:=39.94
Market Cap:=$6.78 B
52Wk Low:=26.55
52Wk High:=40.26
Volume:=1,669,293
Div and Yield:=$0.28 (0.71%)
Prev Close:=39.65
Weighted Alpha:=+46.50
EPS:=+2.67
Updating Price:=40.07
High:=40.26
Standard Dev:=+1.10
Updating Change:=+0.42 (+1.06%)
Avg Volume:=1,385,601

(bmc)
P/E Ratio:=22.54
Low:=55.71
Open:=55.90
Market Cap:=$10.09 B
52Wk Low:=34.47
52Wk High:=56.55
Volume:=1,258,109
Div and Yield:=N/A
Prev Close:=55.31
Weighted Alpha:=+53.50
EPS:=+2.47
Updating Price:=56.50
High:=56.55
Standard Dev:=+1.63
Updating Change:=+1.19 (+2.15%)
Avg Volume:=1,477,750

(bmi)
P/E Ratio:=21.27
Low:=37.77
Open:=37.78
Market Cap:=$579.43 M
52Wk Low:=33.85
52Wk High:=45.15
Volume:=62,424
Div and Yield:=$0.56 (1.49%)
Prev Close:=37.58
Weighted Alpha:=-2.30
EPS:=+1.77
Updating Price:=38.50
High:=38.70
Standard Dev:=+1.72
Updating Change:=+0.92 (+2.45%)
Avg Volume:=83,257

(bmrn)
P/E Ratio:=0.00
Low:=28.15
Open:=28.25
Market Cap:=$3.18 B
52Wk Low:=18.31
52Wk High:=28.88
Volume:=1,077,168
Div and Yield:=N/A
Prev Close:=28.15
Weighted Alpha:=+45.57
EPS:=+1.52
Updating Price:=28.72
High:=28.88
Standard Dev:=+1.39
Updating Change:=+0.57 (+2.02%)
Avg Volume:=768,983

(bmtc)
P/E Ratio:=15.47
Low:=19.80
Open:=20.08
Market Cap:=$255.18 M
52Wk Low:=15.61
52Wk High:=21.29
Volume:=94,279
Div and Yield:=$0.60 (2.98%)
Prev Close:=20.00
Weighted Alpha:=+22.70
EPS:=+1.01
Updating Price:=20.48
High:=20.57
Standard Dev:=+1.76
Updating Change:=+0.48 (+2.40%)
Avg Volume:=43,696

(bokf)
P/E Ratio:=15.07
Low:=55.40
Open:=55.40
Market Cap:=$3.87 B
52Wk Low:=41.72
52Wk High:=56.00
Volume:=42,336
Div and Yield:=$1.10 (1.99%)
Prev Close:=55.51
Weighted Alpha:=+21.00
EPS:=+3.67
Updating Price:=55.85
High:=56.00
Standard Dev:=+0.61
Updating Change:=+0.34 (+0.61%)
Avg Volume:=71,705

(boom)
P/E Ratio:=55.10
Low:=23.41
Open:=23.52
Market Cap:=$320.72 M
52Wk Low:=13.40
52Wk High:=29.64
Volume:=30,572
Div and Yield:=$0.16 (0.69%)
Prev Close:=23.33
Weighted Alpha:=+43.30
EPS:=+0.49
Updating Price:=24.06
High:=24.13
Standard Dev:=+1.95
Updating Change:=+0.73 (+3.13%)
Avg Volume:=77,386

(bpop)
P/E Ratio:=0.00
Low:=2.78
Open:=2.81
Market Cap:=$2.90 B
52Wk Low:=2.40
52Wk High:=3.59
Volume:=6,667,136
Div and Yield:=N/A
Prev Close:=2.81
Weighted Alpha:=-4.90
EPS:=-0.02
Updating Price:=2.83
High:=2.86
Standard Dev:=+0.31
Updating Change:=+0.02 (+0.71%)
Avg Volume:=7,774,009

(brc)
P/E Ratio:=16.01
Low:=33.17
Open:=33.49
Market Cap:=$1.75 B
52Wk Low:=23.75
52Wk High:=38.52
Volume:=295,853
Div and Yield:=$0.72 (2.18%)
Prev Close:=33.12
Weighted Alpha:=+22.70
EPS:=+1.91
Updating Price:=33.23
High:=33.51
Standard Dev:=+0.21
Updating Change:=+0.11 (+0.33%)
Avg Volume:=316,838

(brcm)
P/E Ratio:=16.32
Low:=34.35
Open:=34.44
Market Cap:=$18.87 B
52Wk Low:=29.70
52Wk High:=47.16
Volume:=6,361,027
Div and Yield:=$0.36 (1.05%)
Prev Close:=34.05
Weighted Alpha:=-8.00
EPS:=+1.99
Updating Price:=35.03
High:=35.11
Standard Dev:=+1.48
Updating Change:=+0.98 (+2.88%)
Avg Volume:=6,883,475

(bre)
P/E Ratio:=26.06
Low:=52.05
Open:=52.25
Market Cap:=$3.41 B
52Wk Low:=35.37
52Wk High:=52.75
Volume:=582,423
Div and Yield:=$1.50 (2.92%)
Prev Close:=51.83
Weighted Alpha:=+44.10
EPS:=+0.71
Updating Price:=52.72
High:=52.75
Standard Dev:=+1.23
Updating Change:=+0.89 (+1.72%)
Avg Volume:=739,812

(brli)
P/E Ratio:=19.93
Low:=20.77
Open:=20.97
Market Cap:=$584.16 M
52Wk Low:=18.02
52Wk High:=25.99
Volume:=259,402
Div and Yield:=N/A
Prev Close:=20.81
Weighted Alpha:=-5.40
EPS:=+1.16
Updating Price:=20.93
High:=21.14
Standard Dev:=+0.37
Updating Change:=+0.12 (+0.58%)
Avg Volume:=227,395

(brs)
P/E Ratio:=15.08
Low:=50.08
Open:=50.37
Market Cap:=$1.84 B
52Wk Low:=30.47
52Wk High:=52.20
Volume:=268,268
Div and Yield:=$0.60 (1.19%)
Prev Close:=49.67
Weighted Alpha:=+54.42
EPS:=+3.60
Updating Price:=50.59
High:=51.13
Standard Dev:=+1.17
Updating Change:=+0.92 (+1.85%)
Avg Volume:=261,453

(bsrr)
P/E Ratio:=20.75
Low:=10.96
Open:=11.06
Market Cap:=$157.28 M
52Wk Low:=9.95
52Wk High:=12.89
Volume:=28,964
Div and Yield:=$0.24 (2.18%)
Prev Close:=11.10
Weighted Alpha:=+1.20
EPS:=+0.53
Updating Price:=11.25
High:=11.35
Standard Dev:=+0.66
Updating Change:=+0.15 (+1.35%)
Avg Volume:=35,203

(bstc)
P/E Ratio:=0.00
Low:=24.00
Open:=24.00
Market Cap:=$157.50 M
52Wk Low:=18.86
52Wk High:=27.99
Volume:=7,638
Div and Yield:=N/A
Prev Close:=23.69
Weighted Alpha:=+20.70
EPS:=+0.30
Updating Price:=25.04
High:=25.04
Standard Dev:=+2.25
Updating Change:=+1.35 (+5.70%)
Avg Volume:=32,538

(btn)
P/E Ratio:=8.19
Low:=4.57
Open:=4.61
Market Cap:=$66.78 M
52Wk Low:=4.57
52Wk High:=9.74
Volume:=449,855
Div and Yield:=N/A
Prev Close:=4.62
Weighted Alpha:=-48.20
EPS:=+0.62
Updating Price:=4.66
High:=4.80
Standard Dev:=+0.45
Updating Change:=+0.04 (+0.87%)
Avg Volume:=255,218

(buse)
P/E Ratio:=16.34
Low:=5.23
Open:=5.27
Market Cap:=$462.44 M
52Wk Low:=3.94
52Wk High:=5.66
Volume:=140,843
Div and Yield:=$0.16 (3.06%)
Prev Close:=5.24
Weighted Alpha:=+19.00
EPS:=+0.32
Updating Price:=5.34
High:=5.36
Standard Dev:=+1.10
Updating Change:=+0.10 (+1.91%)
Avg Volume:=360,805

(bxg)
P/E Ratio:=3.75
Low:=2.70
Open:=2.70
Market Cap:=$89.40 M
52Wk Low:=2.53
52Wk High:=4.73
Volume:=60,950
Div and Yield:=N/A
Prev Close:=2.68
Weighted Alpha:=-16.49
EPS:=-1.08
Updating Price:=2.75
High:=2.98
Standard Dev:=+0.79
Updating Change:=+0.07 (+2.61%)
Avg Volume:=169,033

(bxs)
P/E Ratio:=76.75
Low:=12.20
Open:=12.31
Market Cap:=$1.02 B
52Wk Low:=11.56
52Wk High:=18.03
Volume:=909,612
Div and Yield:=$0.04 (0.33%)
Prev Close:=12.21
Weighted Alpha:=-28.40
EPS:=+0.16
Updating Price:=12.26
High:=12.40
Standard Dev:=+0.33
Updating Change:=+0.05 (+0.41%)
Avg Volume:=1,199,508

(byi)
P/E Ratio:=22.59
Low:=40.57
Open:=40.68
Market Cap:=$2.20 B
52Wk Low:=30.00
52Wk High:=44.46
Volume:=748,417
Div and Yield:=N/A
Prev Close:=40.36
Weighted Alpha:=+22.80
EPS:=+2.20
Updating Price:=41.10
High:=41.56
Standard Dev:=+1.01
Updating Change:=+0.74 (+1.83%)
Avg Volume:=687,874

(bz)
P/E Ratio:=7.08
Low:=7.76
Open:=7.77
Market Cap:=$675.67 M
52Wk Low:=4.60
52Wk High:=9.57
Volume:=1,930,375
Div and Yield:=N/A
Prev Close:=7.68
Weighted Alpha:=+47.80
EPS:=+1.11
Updating Price:=8.12
High:=8.20
Standard Dev:=+2.09
Updating Change:=+0.44 (+5.73%)
Avg Volume:=2,112,929

(c)
P/E Ratio:=13.73
Low:=42.31
Open:=42.37
Market Cap:=$123.87 B
52Wk Low:=36.29
52Wk High:=51.49
Volume:=22,043,652
Div and Yield:=$0.04 (0.09%)
Prev Close:=42.01
Weighted Alpha:=+2.60
EPS:=+3.00
Updating Price:=42.63
High:=42.96
Standard Dev:=+0.93
Updating Change:=+0.62 (+1.48%)
Avg Volume:=41,015,254

(ca)
P/E Ratio:=12.11
Low:=23.27
Open:=23.36
Market Cap:=$11.95 B
52Wk Low:=17.61
52Wk High:=25.59
Volume:=2,912,672
Div and Yield:=$0.20 (0.87%)
Prev Close:=23.16
Weighted Alpha:=+19.60
EPS:=+1.61
Updating Price:=23.42
High:=23.50
Standard Dev:=+1.12
Updating Change:=+0.26 (+1.12%)
Avg Volume:=4,597,120

(cag)
P/E Ratio:=14.63
Low:=26.08
Open:=26.09
Market Cap:=$10.73 B
52Wk Low:=20.42
52Wk High:=26.50
Volume:=7,426,944
Div and Yield:=$0.92 (3.57%)
Prev Close:=25.99
Weighted Alpha:=+20.10
EPS:=+1.89
Updating Price:=26.25
High:=26.50
Standard Dev:=+1.01
Updating Change:=+0.26 (+1.00%)
Avg Volume:=4,967,490

(cah)
P/E Ratio:=17.98
Low:=46.67
Open:=47.00
Market Cap:=$16.38 B
52Wk Low:=29.09
52Wk High:=47.06
Volume:=2,651,361
Div and Yield:=$0.86 (1.85%)
Prev Close:=46.73
Weighted Alpha:=+42.84
EPS:=+2.77
Updating Price:=46.83
High:=47.06
Standard Dev:=+0.19
Updating Change:=+0.10 (+0.21%)
Avg Volume:=2,502,538

(cake)
P/E Ratio:=22.84
Low:=33.30
Open:=33.41
Market Cap:=$2.03 B
52Wk Low:=21.56
52Wk High:=34.07
Volume:=1,073,334
Div and Yield:=N/A
Prev Close:=33.16
Weighted Alpha:=+37.90
EPS:=+1.39
Updating Price:=33.83
High:=34.07
Standard Dev:=+1.28
Updating Change:=+0.67 (+2.02%)
Avg Volume:=1,221,997

(cap)
P/E Ratio:=11.55
Low:=20.23
Open:=20.57
Market Cap:=$401.44 M
52Wk Low:=11.64
52Wk High:=28.57
Volume:=108,011
Div and Yield:=N/A
Prev Close:=20.22
Weighted Alpha:=+48.40
EPS:=+2.03
Updating Price:=20.80
High:=20.89
Standard Dev:=+1.05
Updating Change:=+0.58 (+2.87%)
Avg Volume:=98,969

(cas)
P/E Ratio:=245.00
Low:=17.41
Open:=17.63
Market Cap:=$404.91 M
52Wk Low:=12.66
52Wk High:=19.29
Volume:=38,248
Div and Yield:=N/A
Prev Close:=17.33
Weighted Alpha:=+13.37
EPS:=+0.07
Updating Price:=17.62
High:=17.84
Standard Dev:=+0.77
Updating Change:=+0.29 (+1.67%)
Avg Volume:=58,216

(casc)
P/E Ratio:=14.44
Low:=50.93
Open:=51.15
Market Cap:=$585.47 M
52Wk Low:=27.17
52Wk High:=53.53
Volume:=95,031
Div and Yield:=$0.80 (1.62%)
Prev Close:=50.58
Weighted Alpha:=+63.30
EPS:=+2.87
Updating Price:=53.37
High:=53.53
Standard Dev:=+2.38
Updating Change:=+2.79 (+5.52%)
Avg Volume:=92,173

(cat)
P/E Ratio:=19.64
Low:=111.25
Open:=111.57
Market Cap:=$71.31 B
52Wk Low:=60.89
52Wk High:=116.55
Volume:=7,008,884
Div and Yield:=$1.76 (1.62%)
Prev Close:=110.08
Weighted Alpha:=+69.62
EPS:=+5.62
Updating Price:=111.63
High:=112.64
Standard Dev:=+1.01
Updating Change:=+1.55 (+1.41%)
Avg Volume:=8,223,707

(caty)
P/E Ratio:=29.98
Low:=16.74
Open:=16.89
Market Cap:=$1.34 B
52Wk Low:=9.30
52Wk High:=18.96
Volume:=355,527
Div and Yield:=$0.04 (0.24%)
Prev Close:=16.78
Weighted Alpha:=+45.20
EPS:=+0.55
Updating Price:=17.06
High:=17.06
Standard Dev:=+1.09
Updating Change:=+0.28 (+1.67%)
Avg Volume:=412,840

(cavm)
P/E Ratio:=72.75
Low:=44.08
Open:=44.49
Market Cap:=$2.13 B
52Wk Low:=22.16
52Wk High:=48.30
Volume:=764,008
Div and Yield:=N/A
Prev Close:=44.22
Weighted Alpha:=+60.30
EPS:=+0.84
Updating Price:=45.20
High:=45.39
Standard Dev:=+0.95
Updating Change:=+0.98 (+2.22%)
Avg Volume:=1,005,624

(cb)
P/E Ratio:=10.13
Low:=62.22
Open:=62.58
Market Cap:=$18.51 B
52Wk Low:=49.46
52Wk High:=65.87
Volume:=1,772,904
Div and Yield:=$1.56 (2.51%)
Prev Close:=62.11
Weighted Alpha:=+21.10
EPS:=+7.11
Updating Price:=63.04
High:=63.09
Standard Dev:=+1.64
Updating Change:=+0.93 (+1.50%)
Avg Volume:=2,020,882

(cbb)
P/E Ratio:=11.68
Low:=3.26
Open:=3.29
Market Cap:=$656.01 M
52Wk Low:=2.27
52Wk High:=3.42
Volume:=1,533,509
Div and Yield:=N/A
Prev Close:=3.27
Weighted Alpha:=+19.80
EPS:=+0.06
Updating Price:=3.30
High:=3.39
Standard Dev:=+0.68
Updating Change:=+0.03 (+0.92%)
Avg Volume:=1,873,004

(cbg)
P/E Ratio:=29.87
Low:=25.60
Open:=25.60
Market Cap:=$8.43 B
52Wk Low:=13.47
52Wk High:=29.88
Volume:=3,161,967
Div and Yield:=N/A
Prev Close:=25.46
Weighted Alpha:=+72.00
EPS:=+0.76
Updating Price:=26.06
High:=26.29
Standard Dev:=+0.84
Updating Change:=+0.60 (+2.36%)
Avg Volume:=3,617,978

(cbr)
P/E Ratio:=26.81
Low:=5.75
Open:=5.83
Market Cap:=$408.73 M
52Wk Low:=2.60
52Wk High:=6.98
Volume:=270,858
Div and Yield:=N/A
Prev Close:=5.77
Weighted Alpha:=+92.20
EPS:=-1.10
Updating Price:=5.76
High:=5.87
Standard Dev:=-0.10
Updating Change:=-0.01 (-0.17%)
Avg Volume:=396,149

(cbu)
P/E Ratio:=12.77
Low:=25.23
Open:=25.37
Market Cap:=$850.54 M
52Wk Low:=21.09
52Wk High:=28.37
Volume:=168,088
Div and Yield:=$0.96 (3.82%)
Prev Close:=25.21
Weighted Alpha:=+10.70
EPS:=+1.95
Updating Price:=25.45
High:=25.66
Standard Dev:=+0.92
Updating Change:=+0.24 (+0.95%)
Avg Volume:=213,792

(ccbg)
P/E Ratio:=39.58
Low:=10.33
Open:=10.33
Market Cap:=$179.08 M
52Wk Low:=9.85
52Wk High:=13.94
Volume:=31,571
Div and Yield:=$0.40 (3.89%)
Prev Close:=10.33
Weighted Alpha:=-18.75
EPS:=+0.26
Updating Price:=10.46
High:=10.56
Standard Dev:=+0.63
Updating Change:=+0.13 (+1.26%)
Avg Volume:=34,224

(ccc)
P/E Ratio:=24.34
Low:=17.02
Open:=17.02
Market Cap:=$965.86 M
52Wk Low:=11.75
52Wk High:=18.20
Volume:=337,999
Div and Yield:=N/A
Prev Close:=16.87
Weighted Alpha:=+27.80
EPS:=+0.60
Updating Price:=17.11
High:=17.22
Standard Dev:=+0.94
Updating Change:=+0.24 (+1.42%)
Avg Volume:=562,203

(cce)
P/E Ratio:=14.88
Low:=29.15
Open:=29.59
Market Cap:=$9.58 B
52Wk Low:=18.34
52Wk High:=29.88
Volume:=3,102,769
Div and Yield:=$0.52 (1.75%)
Prev Close:=29.42
Weighted Alpha:=+51.50
EPS:=+1.89
Updating Price:=29.23
High:=29.59
Standard Dev:=-0.50
Updating Change:=-0.19 (-0.65%)
Avg Volume:=3,346,871

(ccmp)
P/E Ratio:=19.33
Low:=47.15
Open:=47.40
Market Cap:=$1.12 B
52Wk Low:=29.60
52Wk High:=52.69
Volume:=85,112
Div and Yield:=N/A
Prev Close:=47.10
Weighted Alpha:=+34.70
EPS:=+2.35
Updating Price:=48.15
High:=48.25
Standard Dev:=+1.14
Updating Change:=+1.05 (+2.23%)
Avg Volume:=150,551

(ccne)
P/E Ratio:=12.56
Low:=14.04
Open:=14.10
Market Cap:=$174.72 M
52Wk Low:=10.24
52Wk High:=15.45
Volume:=21,689
Div and Yield:=$0.66 (4.82%)
Prev Close:=13.96
Weighted Alpha:=+27.87
EPS:=+1.09
Updating Price:=14.24
High:=14.25
Standard Dev:=+0.86
Updating Change:=+0.28 (+2.01%)
Avg Volume:=32,665

(ccoi)
P/E Ratio:=863.00
Low:=17.71
Open:=17.81
Market Cap:=$817.94 M
52Wk Low:=7.22
52Wk High:=17.99
Volume:=293,757
Div and Yield:=N/A
Prev Close:=17.72
Weighted Alpha:=+126.90
EPS:=+0.02
Updating Price:=17.82
High:=17.99
Standard Dev:=+0.48
Updating Change:=+0.10 (+0.56%)
Avg Volume:=353,069

(cdzi)
P/E Ratio:=0.00
Low:=11.55
Open:=11.73
Market Cap:=$164.99 M
52Wk Low:=9.30
52Wk High:=13.74
Volume:=20,376
Div and Yield:=N/A
Prev Close:=11.65
Weighted Alpha:=+7.90
EPS:=-0.23
Updating Price:=11.93
High:=11.97
Standard Dev:=+0.73
Updating Change:=+0.28 (+2.40%)
Avg Volume:=49,729

(cec)
P/E Ratio:=14.29
Low:=41.42
Open:=41.61
Market Cap:=$845.50 M
52Wk Low:=13.63
52Wk High:=42.71
Volume:=99,402
Div and Yield:=$0.80 (1.93%)
Prev Close:=41.41
Weighted Alpha:=+42.10
EPS:=+2.67
Updating Price:=41.65
High:=41.99
Standard Dev:=+0.45
Updating Change:=+0.24 (+0.58%)
Avg Volume:=120,441

(ceco)
P/E Ratio:=6.86
Low:=22.27
Open:=22.27
Market Cap:=$1.78 B
52Wk Low:=16.36
52Wk High:=27.93
Volume:=1,074,097
Div and Yield:=N/A
Prev Close:=22.13
Weighted Alpha:=0.00
EPS:=+2.23
Updating Price:=22.98
High:=23.50
Standard Dev:=+1.82
Updating Change:=+0.85 (+3.84%)
Avg Volume:=1,022,613

(celg)
P/E Ratio:=23.11
Low:=60.35
Open:=61.00
Market Cap:=$28.68 B
52Wk Low:=48.92
52Wk High:=63.46
Volume:=2,583,383
Div and Yield:=N/A
Prev Close:=60.53
Weighted Alpha:=+20.20
EPS:=+1.92
Updating Price:=61.68
High:=61.84
Standard Dev:=+1.61
Updating Change:=+1.15 (+1.90%)
Avg Volume:=2,541,155

(ceph)
P/E Ratio:=9.57
Low:=80.04
Open:=80.12
Market Cap:=$6.07 B
52Wk Low:=54.15
52Wk High:=81.11
Volume:=599,546
Div and Yield:=N/A
Prev Close:=80.02
Weighted Alpha:=+27.60
EPS:=+6.57
Updating Price:=80.10
High:=80.17
Standard Dev:=+0.79
Updating Change:=+0.08 (+0.10%)
Avg Volume:=1,555,588

(cern)
P/E Ratio:=43.00
Low:=63.56
Open:=63.94
Market Cap:=$10.72 B
52Wk Low:=36.03
52Wk High:=64.32
Volume:=826,216
Div and Yield:=N/A
Prev Close:=63.66
Weighted Alpha:=+66.00
EPS:=+1.46
Updating Price:=64.29
High:=64.32
Standard Dev:=+0.82
Updating Change:=+0.63 (+0.99%)
Avg Volume:=1,025,644

(cers)
P/E Ratio:=0.00
Low:=2.91
Open:=2.95
Market Cap:=$140.42 M
52Wk Low:=2.11
52Wk High:=4.01
Volume:=241,401
Div and Yield:=N/A
Prev Close:=2.93
Weighted Alpha:=-7.60
EPS:=-0.41
Updating Price:=2.95
High:=2.96
Standard Dev:=+0.30
Updating Change:=+0.02 (+0.68%)
Avg Volume:=295,193

(cffn)
P/E Ratio:=30.75
Low:=11.75
Open:=11.91
Market Cap:=$1.99 B
52Wk Low:=10.52
52Wk High:=32.06
Volume:=1,094,111
Div and Yield:=$0.30 (2.54%)
Prev Close:=11.85
Weighted Alpha:=-27.10
EPS:=+0.22
Updating Price:=11.88
High:=11.92
Standard Dev:=+0.32
Updating Change:=+0.03 (+0.25%)
Avg Volume:=1,899,878

(cfnb)
P/E Ratio:=15.77
Low:=14.93
Open:=14.93
Market Cap:=$168.82 M
52Wk Low:=10.98
52Wk High:=16.76
Volume:=1,929
Div and Yield:=$1.00 (6.34%)
Prev Close:=16.00
Weighted Alpha:=+46.30
EPS:=+1.00
Updating Price:=16.39
High:=16.39
Standard Dev:=+2.45
Updating Change:=+0.39 (+2.44%)
Avg Volume:=3,483

(cfnl)
P/E Ratio:=16.40
Low:=11.23
Open:=11.42
Market Cap:=$326.22 M
52Wk Low:=8.50
52Wk High:=12.09
Volume:=73,263
Div and Yield:=$0.12 (1.08%)
Prev Close:=11.32
Weighted Alpha:=+15.30
EPS:=+0.68
Updating Price:=11.28
High:=11.61
Standard Dev:=-0.22
Updating Change:=-0.04 (-0.35%)
Avg Volume:=80,456

(cgx)
P/E Ratio:=16.37
Low:=56.70
Open:=57.77
Market Cap:=$642.97 M
52Wk Low:=33.64
52Wk High:=60.84
Volume:=52,548
Div and Yield:=N/A
Prev Close:=57.29
Weighted Alpha:=+37.50
EPS:=+3.56
Updating Price:=56.90
High:=57.99
Standard Dev:=-0.35
Updating Change:=-0.39 (-0.68%)
Avg Volume:=71,170

(chdx)
P/E Ratio:=36.65
Low:=13.60
Open:=13.70
Market Cap:=$209.44 M
52Wk Low:=11.26
52Wk High:=18.64
Volume:=96,086
Div and Yield:=N/A
Prev Close:=13.61
Weighted Alpha:=-1.60
EPS:=+0.28
Updating Price:=13.68
High:=13.93
Standard Dev:=+0.14
Updating Change:=+0.07 (+0.51%)
Avg Volume:=66,533

(chg)
P/E Ratio:=20.47
Low:=53.62
Open:=54.00
Market Cap:=$845.20 M
52Wk Low:=37.60
52Wk High:=54.36
Volume:=30,669
Div and Yield:=$2.16 (4%)
Prev Close:=54.35
Weighted Alpha:=+37.30
EPS:=+2.19
Updating Price:=54.11
High:=54.36
Standard Dev:=+0.73
Updating Change:=-0.24 (-0.44%)
Avg Volume:=46,923

(chh)
P/E Ratio:=18.75
Low:=34.49
Open:=34.52
Market Cap:=$2.07 B
52Wk Low:=30.07
52Wk High:=41.19
Volume:=133,922
Div and Yield:=$0.74 (2.16%)
Prev Close:=34.16
Weighted Alpha:=+5.40
EPS:=+1.79
Updating Price:=34.67
High:=34.86
Standard Dev:=+1.11
Updating Change:=+0.51 (+1.49%)
Avg Volume:=153,545

(chkp)
P/E Ratio:=23.92
Low:=57.86
Open:=58.22
Market Cap:=$12.10 B
52Wk Low:=30.04
52Wk High:=58.40
Volume:=1,481,294
Div and Yield:=N/A
Prev Close:=57.86
Weighted Alpha:=+82.20
EPS:=+2.23
Updating Price:=58.08
High:=58.40
Standard Dev:=+0.27
Updating Change:=+0.22 (+0.38%)
Avg Volume:=1,585,272

(chrs)
P/E Ratio:=0.00
Low:=4.32
Open:=4.40
Market Cap:=$520.79 M
52Wk Low:=2.84
52Wk High:=4.93
Volume:=1,274,832
Div and Yield:=N/A
Prev Close:=4.33
Weighted Alpha:=+3.20
EPS:=-0.27
Updating Price:=4.50
High:=4.55
Standard Dev:=+0.91
Updating Change:=+0.17 (+3.93%)
Avg Volume:=1,757,810

(chrw)
P/E Ratio:=33.25
Low:=81.34
Open:=81.75
Market Cap:=$13.38 B
52Wk Low:=55.25
52Wk High:=82.41
Volume:=741,885
Div and Yield:=$1.16 (1.44%)
Prev Close:=81.16
Weighted Alpha:=+40.70
EPS:=+2.42
Updating Price:=82.10
High:=82.41
Standard Dev:=+1.20
Updating Change:=+0.94 (+1.16%)
Avg Volume:=807,389

(chs)
P/E Ratio:=21.85
Low:=15.70
Open:=15.74
Market Cap:=$2.86 B
52Wk Low:=8.10
52Wk High:=16.25
Volume:=2,858,807
Div and Yield:=$0.20 (1.29%)
Prev Close:=15.64
Weighted Alpha:=+68.30
EPS:=+0.71
Updating Price:=16.18
High:=16.25
Standard Dev:=+1.80
Updating Change:=+0.54 (+3.45%)
Avg Volume:=3,005,971

(chsp)
P/E Ratio:=19.47
Low:=16.93
Open:=17.02
Market Cap:=$326.05 M
52Wk Low:=14.86
52Wk High:=19.54
Volume:=264,416
Div and Yield:=$0.80 (4.78%)
Prev Close:=16.93
Weighted Alpha:=+11.10
EPS:=+0.06
Updating Price:=17.52
High:=17.58
Standard Dev:=+1.97
Updating Change:=+0.59 (+3.48%)
Avg Volume:=195,307

(cix)
P/E Ratio:=34.53
Low:=13.37
Open:=13.38
Market Cap:=$168.37 M
52Wk Low:=9.35
52Wk High:=17.73
Volume:=3,536
Div and Yield:=$0.50 (3.81%)
Prev Close:=13.18
Weighted Alpha:=+20.30
EPS:=+0.64
Updating Price:=13.60
High:=13.84
Standard Dev:=+1.45
Updating Change:=+0.42 (+3.19%)
Avg Volume:=2,247

(ckh)
P/E Ratio:=8.68
Low:=101.55
Open:=103.00
Market Cap:=$2.24 B
52Wk Low:=60.98
52Wk High:=113.20
Volume:=117,339
Div and Yield:=N/A
Prev Close:=103.29
Weighted Alpha:=+57.60
EPS:=+11.86
Updating Price:=104.43
High:=104.85
Standard Dev:=+0.73
Updating Change:=+1.14 (+1.10%)
Avg Volume:=116,237

(ckp)
P/E Ratio:=25.61
Low:=17.70
Open:=17.86
Market Cap:=$718.64 M
52Wk Low:=15.89
52Wk High:=23.00
Volume:=199,134
Div and Yield:=N/A
Prev Close:=17.66
Weighted Alpha:=-6.30
EPS:=+0.35
Updating Price:=18.02
High:=18.06
Standard Dev:=+1.07
Updating Change:=+0.36 (+2.04%)
Avg Volume:=208,302

(ckxe)
P/E Ratio:=22.00
Low:=5.48
Open:=5.50
Market Cap:=$513.15 M
52Wk Low:=2.91
52Wk High:=5.82
Volume:=2,199,600
Div and Yield:=N/A
Prev Close:=5.50
Weighted Alpha:=+10.10
EPS:=-0.04
Updating Price:=5.51
High:=5.51
Standard Dev:=+0.62
Updating Change:=+0.01 (+0.18%)
Avg Volume:=959,830

(clc)
P/E Ratio:=21.78
Low:=47.92
Open:=48.12
Market Cap:=$2.44 B
52Wk Low:=32.86
52Wk High:=48.77
Volume:=140,605
Div and Yield:=$0.42 (0.88%)
Prev Close:=47.75
Weighted Alpha:=+37.80
EPS:=+2.19
Updating Price:=48.49
High:=48.77
Standard Dev:=+1.01
Updating Change:=+0.74 (+1.55%)
Avg Volume:=300,871

(cldt)
P/E Ratio:=23.71
Low:=15.98
Open:=16.22
Market Cap:=$221.65 M
52Wk Low:=13.67
52Wk High:=18.67
Volume:=59,645
Div and Yield:=$0.70 (4.28%)
Prev Close:=16.20
Weighted Alpha:=-1.13
EPS:=-0.15
Updating Price:=16.05
High:=16.32
Standard Dev:=-0.82
Updating Change:=-0.15 (-0.93%)
Avg Volume:=65,630

(clh)
P/E Ratio:=20.44
Low:=107.10
Open:=109.28
Market Cap:=$2.85 B
52Wk Low:=58.30
52Wk High:=110.30
Volume:=278,943
Div and Yield:=N/A
Prev Close:=108.62
Weighted Alpha:=+69.20
EPS:=+5.40
Updating Price:=108.12
High:=110.30
Standard Dev:=-0.42
Updating Change:=-0.50 (-0.46%)
Avg Volume:=188,813

(clne)
P/E Ratio:=0.00
Low:=13.13
Open:=13.14
Market Cap:=$938.54 M
52Wk Low:=11.75
52Wk High:=19.36
Volume:=737,252
Div and Yield:=N/A
Prev Close:=13.06
Weighted Alpha:=-14.93
EPS:=+0.15
Updating Price:=13.36
High:=13.49
Standard Dev:=+1.01
Updating Change:=+0.30 (+2.30%)
Avg Volume:=935,418

(clny)
P/E Ratio:=12.58
Low:=18.30
Open:=18.54
Market Cap:=$563.90 M
52Wk Low:=15.75
52Wk High:=20.75
Volume:=147,812
Div and Yield:=$1.28 (6.97%)
Prev Close:=18.51
Weighted Alpha:=+8.10
EPS:=+1.45
Updating Price:=18.41
High:=18.56
Standard Dev:=-0.72
Updating Change:=-0.10 (-0.54%)
Avg Volume:=203,209

(clp)
P/E Ratio:=20.35
Low:=21.15
Open:=21.22
Market Cap:=$1.74 B
52Wk Low:=13.65
52Wk High:=21.46
Volume:=507,752
Div and Yield:=$0.60 (2.89%)
Prev Close:=21.02
Weighted Alpha:=+47.11
EPS:=-0.64
Updating Price:=21.46
High:=21.46
Standard Dev:=+1.31
Updating Change:=+0.44 (+2.09%)
Avg Volume:=915,393

(clr)
P/E Ratio:=34.40
Low:=67.43
Open:=67.87
Market Cap:=$12.26 B
52Wk Low:=38.23
52Wk High:=73.48
Volume:=793,545
Div and Yield:=N/A
Prev Close:=66.95
Weighted Alpha:=+52.81
EPS:=-0.24
Updating Price:=68.24
High:=68.50
Standard Dev:=+1.06
Updating Change:=+1.29 (+1.93%)
Avg Volume:=968,485

(clw)
P/E Ratio:=12.26
Low:=68.25
Open:=68.85
Market Cap:=$795.23 M
52Wk Low:=50.75
52Wk High:=85.25
Volume:=81,904
Div and Yield:=N/A
Prev Close:=68.23
Weighted Alpha:=+13.40
EPS:=+6.68
Updating Price:=69.03
High:=69.49
Standard Dev:=+0.65
Updating Change:=+0.80 (+1.17%)
Avg Volume:=116,008

(cmcsa)
P/E Ratio:=19.24
Low:=25.54
Open:=25.68
Market Cap:=$70.76 B
52Wk Low:=16.45
52Wk High:=27.04
Volume:=16,640,395
Div and Yield:=$0.45 (1.73%)
Prev Close:=25.49
Weighted Alpha:=+42.20
EPS:=+1.32
Updating Price:=25.58
High:=25.82
Standard Dev:=+0.41
Updating Change:=+0.09 (+0.35%)
Avg Volume:=17,877,504

(cmls)
P/E Ratio:=3.95
Low:=3.45
Open:=3.53
Market Cap:=$147.54 M
52Wk Low:=2.03
52Wk High:=5.78
Volume:=72,937
Div and Yield:=N/A
Prev Close:=3.51
Weighted Alpha:=+7.40
EPS:=+1.08
Updating Price:=3.47
High:=3.58
Standard Dev:=-0.46
Updating Change:=-0.04 (-1.14%)
Avg Volume:=179,849

(cmn)
P/E Ratio:=23.17
Low:=27.45
Open:=27.68
Market Cap:=$481.68 M
52Wk Low:=13.36
52Wk High:=28.20
Volume:=38,753
Div and Yield:=$0.12 (0.44%)
Prev Close:=27.48
Weighted Alpha:=+71.30
EPS:=+1.18
Updating Price:=28.07
High:=28.20
Standard Dev:=+1.89
Updating Change:=+0.59 (+2.15%)
Avg Volume:=68,267

(cmo)
P/E Ratio:=9.41
Low:=13.40
Open:=13.50
Market Cap:=$963.20 M
52Wk Low:=10.27
52Wk High:=13.95
Volume:=1,294,560
Div and Yield:=$1.92 (14.26%)
Prev Close:=13.46
Weighted Alpha:=+24.00
EPS:=+1.43
Updating Price:=13.43
High:=13.52
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.22%)
Avg Volume:=1,094,230

(cmp)
P/E Ratio:=20.14
Low:=87.74
Open:=88.32
Market Cap:=$2.90 B
52Wk Low:=67.14
52Wk High:=97.62
Volume:=127,640
Div and Yield:=$1.80 (2.07%)
Prev Close:=87.45
Weighted Alpha:=+14.90
EPS:=+4.44
Updating Price:=88.28
High:=88.50
Standard Dev:=+0.85
Updating Change:=+0.83 (+0.95%)
Avg Volume:=291,035

(cmtl)
P/E Ratio:=12.69
Low:=28.51
Open:=28.80
Market Cap:=$787.89 M
52Wk Low:=19.67
52Wk High:=31.43
Volume:=541,343
Div and Yield:=$1.00 (3.49%)
Prev Close:=28.61
Weighted Alpha:=+19.40
EPS:=+2.21
Updating Price:=29.52
High:=29.80
Standard Dev:=+2.43
Updating Change:=+0.91 (+3.18%)
Avg Volume:=474,422

(cnbka)
P/E Ratio:=10.74
Low:=26.63
Open:=27.50
Market Cap:=$152.79 M
52Wk Low:=19.14
52Wk High:=28.26
Volume:=6,212
Div and Yield:=$0.48 (1.78%)
Prev Close:=27.42
Weighted Alpha:=+30.60
EPS:=+2.51
Updating Price:=27.58
High:=27.58
Standard Dev:=+0.30
Updating Change:=+0.16 (+0.58%)
Avg Volume:=8,619

(cnc)
P/E Ratio:=19.26
Low:=36.77
Open:=37.06
Market Cap:=$1.88 B
52Wk Low:=20.00
52Wk High:=39.35
Volume:=1,765,208
Div and Yield:=N/A
Prev Close:=36.75
Weighted Alpha:=+86.50
EPS:=+1.85
Updating Price:=37.87
High:=39.35
Standard Dev:=+1.78
Updating Change:=+1.12 (+3.05%)
Avg Volume:=503,459

(cnk)
P/E Ratio:=16.97
Low:=20.01
Open:=20.25
Market Cap:=$2.30 B
52Wk Low:=12.72
52Wk High:=21.87
Volume:=832,548
Div and Yield:=$0.84 (4.16%)
Prev Close:=20.15
Weighted Alpha:=+44.00
EPS:=+1.19
Updating Price:=20.25
High:=20.31
Standard Dev:=+0.31
Updating Change:=+0.10 (+0.50%)
Avg Volume:=1,247,764

(cnsl)
P/E Ratio:=19.94
Low:=19.90
Open:=20.00
Market Cap:=$593.41 M
52Wk Low:=15.51
52Wk High:=20.02
Volume:=172,858
Div and Yield:=$1.55 (7.85%)
Prev Close:=19.98
Weighted Alpha:=+22.40
EPS:=+1.12
Updating Price:=19.94
High:=20.02
Standard Dev:=-0.25
Updating Change:=-0.04 (-0.20%)
Avg Volume:=197,780

(cog)
P/E Ratio:=80.92
Low:=66.05
Open:=67.97
Market Cap:=$6.94 B
52Wk Low:=26.56
52Wk High:=68.79
Volume:=2,306,862
Div and Yield:=$0.12 (0.18%)
Prev Close:=66.49
Weighted Alpha:=+121.50
EPS:=+0.84
Updating Price:=66.59
High:=68.78
Standard Dev:=+0.07
Updating Change:=+0.10 (+0.15%)
Avg Volume:=2,072,092

(colb)
P/E Ratio:=27.19
Low:=17.51
Open:=17.82
Market Cap:=$709.06 M
52Wk Low:=15.84
52Wk High:=22.05
Volume:=163,987
Div and Yield:=$0.20 (1.15%)
Prev Close:=17.71
Weighted Alpha:=-0.40
EPS:=+0.64
Updating Price:=17.96
High:=18.09
Standard Dev:=+0.97
Updating Change:=+0.25 (+1.41%)
Avg Volume:=215,216

(comv)
P/E Ratio:=0.00
Low:=2.84
Open:=2.86
Market Cap:=$76.27 M
52Wk Low:=2.50
52Wk High:=10.43
Volume:=223,926
Div and Yield:=N/A
Prev Close:=2.80
Weighted Alpha:=-68.90
EPS:=-1.25
Updating Price:=3.01
High:=3.03
Standard Dev:=+1.54
Updating Change:=+0.21 (+7.50%)
Avg Volume:=493,004

(coo)
P/E Ratio:=20.94
Low:=81.80
Open:=82.01
Market Cap:=$3.79 B
52Wk Low:=37.41
52Wk High:=82.24
Volume:=383,482
Div and Yield:=$0.06 (0.08%)
Prev Close:=81.73
Weighted Alpha:=+106.70
EPS:=+3.58
Updating Price:=82.07
High:=82.24
Standard Dev:=+0.27
Updating Change:=+0.34 (+0.42%)
Avg Volume:=518,474

(cost)
P/E Ratio:=24.86
Low:=81.61
Open:=83.34
Market Cap:=$35.85 B
52Wk Low:=52.83
52Wk High:=83.95
Volume:=2,877,904
Div and Yield:=$0.96 (1.18%)
Prev Close:=82.64
Weighted Alpha:=+45.40
EPS:=+3.20
Updating Price:=82.06
High:=83.45
Standard Dev:=-0.62
Updating Change:=-0.58 (-0.70%)
Avg Volume:=2,143,100

(cov)
P/E Ratio:=15.06
Low:=53.99
Open:=54.39
Market Cap:=$26.80 B
52Wk Low:=34.67
52Wk High:=57.65
Volume:=2,114,340
Div and Yield:=$0.80 (1.49%)
Prev Close:=54.01
Weighted Alpha:=+36.20
EPS:=+3.38
Updating Price:=54.27
High:=54.49
Standard Dev:=+0.36
Updating Change:=+0.26 (+0.48%)
Avg Volume:=3,149,027

(cown)
P/E Ratio:=0.00
Low:=3.77
Open:=3.90
Market Cap:=$286.83 M
52Wk Low:=2.99
52Wk High:=5.04
Volume:=502,396
Div and Yield:=N/A
Prev Close:=3.86
Weighted Alpha:=-10.70
EPS:=-0.39
Updating Price:=3.78
High:=3.94
Standard Dev:=-0.73
Updating Change:=-0.08 (-2.07%)
Avg Volume:=851,801

(cpa)
P/E Ratio:=12.10
Low:=68.43
Open:=69.00
Market Cap:=$3.01 B
52Wk Low:=43.76
52Wk High:=69.00
Volume:=104,591
Div and Yield:=$1.64 (2.44%)
Prev Close:=68.49
Weighted Alpha:=+53.50
EPS:=+6.12
Updating Price:=68.47
High:=69.00
Standard Dev:=-0.02
Updating Change:=-0.02 (-0.03%)
Avg Volume:=212,640

(cpe)
P/E Ratio:=33.67
Low:=7.11
Open:=7.18
Market Cap:=$283.08 M
52Wk Low:=3.54
52Wk High:=9.36
Volume:=386,369
Div and Yield:=N/A
Prev Close:=7.06
Weighted Alpha:=+9.30
EPS:=+0.26
Updating Price:=7.24
High:=7.30
Standard Dev:=+1.24
Updating Change:=+0.18 (+2.55%)
Avg Volume:=447,446

(cpn)
P/E Ratio:=80.40
Low:=16.17
Open:=16.21
Market Cap:=$7.26 B
52Wk Low:=11.88
52Wk High:=17.10
Volume:=2,634,977
Div and Yield:=N/A
Prev Close:=16.16
Weighted Alpha:=+25.20
EPS:=-0.45
Updating Price:=16.34
High:=16.64
Standard Dev:=+0.95
Updating Change:=+0.18 (+1.11%)
Avg Volume:=2,235,676

(cprt)
P/E Ratio:=23.10
Low:=47.28
Open:=47.56
Market Cap:=$3.36 B
52Wk Low:=31.28
52Wk High:=47.97
Volume:=286,694
Div and Yield:=N/A
Prev Close:=47.27
Weighted Alpha:=+39.20
EPS:=+2.05
Updating Price:=47.80
High:=47.97
Standard Dev:=+1.28
Updating Change:=+0.53 (+1.12%)
Avg Volume:=498,096

(cpst)
P/E Ratio:=0.00
Low:=1.58
Open:=1.59
Market Cap:=$398.49 M
52Wk Low:=0.62
52Wk High:=2.14
Volume:=3,349,085
Div and Yield:=N/A
Prev Close:=1.57
Weighted Alpha:=+77.01
EPS:=-0.16
Updating Price:=1.62
High:=1.64
Standard Dev:=+0.61
Updating Change:=+0.05 (+3.18%)
Avg Volume:=3,826,853

(cpy)
P/E Ratio:=8.27
Low:=12.94
Open:=13.14
Market Cap:=$93.03 M
52Wk Low:=11.76
52Wk High:=30.14
Volume:=105,113
Div and Yield:=$1.00 (7.86%)
Prev Close:=13.02
Weighted Alpha:=-38.80
EPS:=+0.87
Updating Price:=13.29
High:=13.66
Standard Dev:=+0.64
Updating Change:=+0.27 (+2.07%)
Avg Volume:=114,656

(cr)
P/E Ratio:=18.05
Low:=50.91
Open:=51.17
Market Cap:=$2.99 B
52Wk Low:=29.30
52Wk High:=51.49
Volume:=134,278
Div and Yield:=$0.92 (1.83%)
Prev Close:=50.62
Weighted Alpha:=+61.70
EPS:=+2.84
Updating Price:=51.06
High:=51.49
Standard Dev:=+0.58
Updating Change:=+0.44 (+0.87%)
Avg Volume:=255,019

(cra)
P/E Ratio:=0.00
Low:=8.03
Open:=8.05
Market Cap:=$659.92 M
52Wk Low:=5.35
52Wk High:=8.42
Volume:=994,700
Div and Yield:=N/A
Prev Close:=8.05
Weighted Alpha:=+9.00
EPS:=-0.29
Updating Price:=8.04
High:=8.06
Standard Dev:=-0.33
Updating Change:=-0.01 (-0.12%)
Avg Volume:=2,087,515

(crai)
P/E Ratio:=22.66
Low:=28.46
Open:=28.66
Market Cap:=$317.80 M
52Wk Low:=14.98
52Wk High:=29.80
Volume:=17,010
Div and Yield:=N/A
Prev Close:=28.43
Weighted Alpha:=+55.40
EPS:=+0.77
Updating Price:=29.29
High:=29.46
Standard Dev:=+1.24
Updating Change:=+0.86 (+3.02%)
Avg Volume:=41,548

(crbc)
P/E Ratio:=0.00
Low:=0.67
Open:=0.69
Market Cap:=$274.03 M
52Wk Low:=0.55
52Wk High:=1.07
Volume:=5,246,127
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-19.80
EPS:=-0.75
Updating Price:=0.69
High:=0.70
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=6,639,615

(crdn)
P/E Ratio:=21.60
Low:=37.76
Open:=38.07
Market Cap:=$949.00 M
52Wk Low:=19.82
52Wk High:=53.56
Volume:=126,879
Div and Yield:=N/A
Prev Close:=37.68
Weighted Alpha:=+65.60
EPS:=+1.91
Updating Price:=38.22
High:=38.57
Standard Dev:=+0.80
Updating Change:=+0.54 (+1.43%)
Avg Volume:=258,151

(cree)
P/E Ratio:=19.41
Low:=31.82
Open:=32.14
Market Cap:=$3.66 B
52Wk Low:=31.55
52Wk High:=76.14
Volume:=5,935,871
Div and Yield:=N/A
Prev Close:=31.81
Weighted Alpha:=-52.62
EPS:=+1.63
Updating Price:=33.48
High:=33.89
Standard Dev:=+1.92
Updating Change:=+1.67 (+5.25%)
Avg Volume:=3,997,894

(crmt)
P/E Ratio:=13.23
Low:=34.30
Open:=35.00
Market Cap:=$371.32 M
52Wk Low:=20.40
52Wk High:=35.49
Volume:=70,279
Div and Yield:=N/A
Prev Close:=34.39
Weighted Alpha:=+66.47
EPS:=+2.56
Updating Price:=35.03
High:=35.49
Standard Dev:=+1.25
Updating Change:=+0.64 (+1.86%)
Avg Volume:=70,614

(crrc)
P/E Ratio:=16.42
Low:=11.00
Open:=11.12
Market Cap:=$134.09 M
52Wk Low:=10.41
52Wk High:=15.92
Volume:=43,695
Div and Yield:=$0.84 (7.64%)
Prev Close:=11.03
Weighted Alpha:=-18.10
EPS:=-0.02
Updating Price:=11.10
High:=11.16
Standard Dev:=+0.33
Updating Change:=+0.07 (+0.63%)
Avg Volume:=37,552

(crs)
P/E Ratio:=51.04
Low:=57.46
Open:=58.29
Market Cap:=$2.54 B
52Wk Low:=29.67
52Wk High:=59.04
Volume:=593,430
Div and Yield:=$0.72 (1.24%)
Prev Close:=57.79
Weighted Alpha:=+78.60
EPS:=+1.15
Updating Price:=57.76
High:=58.67
Standard Dev:=-0.02
Updating Change:=-0.03 (-0.05%)
Avg Volume:=616,772

(csco)
P/E Ratio:=10.96
Low:=15.61
Open:=15.64
Market Cap:=$87.90 B
52Wk Low:=14.77
52Wk High:=25.89
Volume:=70,584,538
Div and Yield:=$0.24 (1.53%)
Prev Close:=15.56
Weighted Alpha:=-29.90
EPS:=+1.27
Updating Price:=15.90
High:=15.99
Standard Dev:=+1.78
Updating Change:=+0.34 (+2.19%)
Avg Volume:=68,325,977

(csgp)
P/E Ratio:=72.56
Low:=59.15
Open:=59.79
Market Cap:=$1.23 B
52Wk Low:=38.54
52Wk High:=73.43
Volume:=160,561
Div and Yield:=N/A
Prev Close:=59.20
Weighted Alpha:=+38.80
EPS:=+0.72
Updating Price:=59.24
High:=59.79
Standard Dev:=+0.04
Updating Change:=+0.04 (+0.07%)
Avg Volume:=172,863

(cstr)
P/E Ratio:=25.79
Low:=56.05
Open:=56.79
Market Cap:=$1.79 B
52Wk Low:=37.80
52Wk High:=67.56
Volume:=852,398
Div and Yield:=N/A
Prev Close:=56.21
Weighted Alpha:=+37.00
EPS:=+1.62
Updating Price:=56.38
High:=57.01
Standard Dev:=+0.17
Updating Change:=+0.17 (+0.30%)
Avg Volume:=740,558

(csu)
P/E Ratio:=40.83
Low:=9.40
Open:=9.52
Market Cap:=$267.70 M
52Wk Low:=3.78
52Wk High:=10.91
Volume:=280,658
Div and Yield:=N/A
Prev Close:=9.43
Weighted Alpha:=+112.70
EPS:=+0.18
Updating Price:=9.86
High:=10.10
Standard Dev:=+1.48
Updating Change:=+0.43 (+4.56%)
Avg Volume:=101,845

(cswc)
P/E Ratio:=null
Low:=96.43
Open:=96.55
Market Cap:=null
52Wk Low:=84.77
52Wk High:=111.90
Volume:=+12.30
Div and Yield:=null
Prev Close:=97.91
Weighted Alpha:=null
EPS:=
Finance - Investment Mgmt, All CSWC Sectors
    
Updating Price:=100.00
High:=101.67
Standard Dev:=null
Updating Change:=+2.09 (+2.13%)
Avg Volume:=+1.74

(ctas)
P/E Ratio:=21.96
Low:=34.05
Open:=34.08
Market Cap:=$4.96 B
52Wk Low:=23.98
52Wk High:=34.44
Volume:=1,304,071
Div and Yield:=$0.49 (1.45%)
Prev Close:=33.71
Weighted Alpha:=+40.80
EPS:=+1.19
Updating Price:=34.12
High:=34.44
Standard Dev:=+1.13
Updating Change:=+0.41 (+1.22%)
Avg Volume:=1,274,414

(ctgx)
P/E Ratio:=21.76
Low:=12.58
Open:=12.83
Market Cap:=$231.37 M
52Wk Low:=6.23
52Wk High:=15.00
Volume:=56,493
Div and Yield:=N/A
Prev Close:=12.65
Weighted Alpha:=+65.20
EPS:=+0.58
Updating Price:=12.79
High:=12.96
Standard Dev:=+0.32
Updating Change:=+0.14 (+1.11%)
Avg Volume:=57,175

(ctl)
P/E Ratio:=12.69
Low:=40.71
Open:=41.27
Market Cap:=$12.44 B
52Wk Low:=31.72
52Wk High:=45.31
Volume:=4,138,007
Div and Yield:=$2.90 (7.07%)
Prev Close:=40.91
Weighted Alpha:=+19.90
EPS:=+2.99
Updating Price:=40.71
High:=41.27
Standard Dev:=-0.50
Updating Change:=-0.20 (-0.49%)
Avg Volume:=4,348,667

(ctrp)
P/E Ratio:=40.90
Low:=43.45
Open:=44.07
Market Cap:=$6.71 B
52Wk Low:=34.50
52Wk High:=53.16
Volume:=1,920,955
Div and Yield:=N/A
Prev Close:=43.70
Weighted Alpha:=+19.20
EPS:=+1.08
Updating Price:=45.40
High:=46.00
Standard Dev:=+1.48
Updating Change:=+1.70 (+3.89%)
Avg Volume:=1,883,720

(ctsh)
P/E Ratio:=29.67
Low:=76.66
Open:=76.67
Market Cap:=$23.61 B
52Wk Low:=52.10
52Wk High:=83.48
Volume:=1,992,494
Div and Yield:=N/A
Prev Close:=76.00
Weighted Alpha:=+37.50
EPS:=+2.55
Updating Price:=77.62
High:=77.71
Standard Dev:=+1.00
Updating Change:=+1.62 (+2.13%)
Avg Volume:=3,511,332

(ctxs)
P/E Ratio:=46.86
Low:=82.60
Open:=83.10
Market Cap:=$15.51 B
52Wk Low:=44.25
52Wk High:=88.49
Volume:=1,251,165
Div and Yield:=N/A
Prev Close:=82.22
Weighted Alpha:=+72.30
EPS:=+1.58
Updating Price:=82.69
High:=84.00
Standard Dev:=+0.32
Updating Change:=+0.47 (+0.57%)
Avg Volume:=2,081,676

(cvo)
P/E Ratio:=18.85
Low:=6.36
Open:=6.49
Market Cap:=$406.56 M
52Wk Low:=4.80
52Wk High:=6.95
Volume:=589,752
Div and Yield:=N/A
Prev Close:=6.42
Weighted Alpha:=+15.70
EPS:=-2.77
Updating Price:=6.48
High:=6.51
Standard Dev:=+0.51
Updating Change:=+0.06 (+0.93%)
Avg Volume:=338,229

(cvx)
P/E Ratio:=10.33
Low:=105.80
Open:=106.08
Market Cap:=$213.97 B
52Wk Low:=66.96
52Wk High:=109.10
Volume:=7,360,973
Div and Yield:=$3.12 (2.97%)
Prev Close:=105.08
Weighted Alpha:=+49.24
EPS:=+10.30
Updating Price:=106.59
High:=106.92
Standard Dev:=+1.26
Updating Change:=+1.51 (+1.44%)
Avg Volume:=7,847,678

(cxs)
P/E Ratio:=14.15
Low:=11.20
Open:=11.30
Market Cap:=$204.76 M
52Wk Low:=9.96
52Wk High:=13.19
Volume:=708,207
Div and Yield:=$1.00 (8.94%)
Prev Close:=11.27
Weighted Alpha:=-2.60
EPS:=+0.79
Updating Price:=11.30
High:=11.39
Standard Dev:=+0.24
Updating Change:=+0.03 (+0.27%)
Avg Volume:=904,719

(cyh)
P/E Ratio:=8.41
Low:=26.40
Open:=26.60
Market Cap:=$2.47 B
52Wk Low:=22.33
52Wk High:=42.50
Volume:=1,640,568
Div and Yield:=N/A
Prev Close:=26.13
Weighted Alpha:=-23.80
EPS:=+2.93
Updating Price:=26.63
High:=27.40
Standard Dev:=+0.84
Updating Change:=+0.50 (+1.91%)
Avg Volume:=1,874,013

(cyn)
P/E Ratio:=20.43
Low:=55.00
Open:=55.35
Market Cap:=$2.95 B
52Wk Low:=46.78
52Wk High:=63.27
Volume:=228,127
Div and Yield:=$0.80 (1.46%)
Prev Close:=54.90
Weighted Alpha:=+1.70
EPS:=+2.91
Updating Price:=55.54
High:=55.69
Standard Dev:=+1.08
Updating Change:=+0.64 (+1.17%)
Avg Volume:=240,708

(cytk)
P/E Ratio:=0.00
Low:=1.17
Open:=1.22
Market Cap:=$80.96 M
52Wk Low:=1.12
52Wk High:=2.96
Volume:=393,439
Div and Yield:=N/A
Prev Close:=1.20
Weighted Alpha:=-54.50
EPS:=-0.75
Updating Price:=1.21
High:=1.22
Standard Dev:=+0.39
Updating Change:=+0.01 (+0.83%)
Avg Volume:=797,420

(cytr)
P/E Ratio:=0.00
Low:=0.74
Open:=0.75
Market Cap:=$85.20 M
52Wk Low:=0.65
52Wk High:=1.11
Volume:=1,148,291
Div and Yield:=N/A
Prev Close:=0.73
Weighted Alpha:=+3.82
EPS:=-0.04
Updating Price:=0.78
High:=0.83
Standard Dev:=+2.06
Updating Change:=+0.05 (+6.85%)
Avg Volume:=1,326,866

(dakt)
P/E Ratio:=33.00
Low:=11.05
Open:=11.19
Market Cap:=$462.15 M
52Wk Low:=6.87
52Wk High:=17.12
Volume:=103,475
Div and Yield:=$0.11 (0.98%)
Prev Close:=11.05
Weighted Alpha:=+39.60
EPS:=+0.34
Updating Price:=11.12
High:=11.37
Standard Dev:=+0.38
Updating Change:=+0.07 (+0.63%)
Avg Volume:=229,144

(dal)
P/E Ratio:=5.85
Low:=9.05
Open:=9.19
Market Cap:=$7.86 B
52Wk Low:=8.91
52Wk High:=14.54
Volume:=12,603,464
Div and Yield:=N/A
Prev Close:=9.13
Weighted Alpha:=-23.70
EPS:=+0.63
Updating Price:=9.41
High:=9.41
Standard Dev:=+1.39
Updating Change:=+0.28 (+3.07%)
Avg Volume:=12,849,840

(dar)
P/E Ratio:=18.92
Low:=16.86
Open:=16.87
Market Cap:=$1.98 B
52Wk Low:=7.21
52Wk High:=19.62
Volume:=1,363,054
Div and Yield:=N/A
Prev Close:=16.68
Weighted Alpha:=+109.80
EPS:=+0.83
Updating Price:=17.00
High:=17.34
Standard Dev:=+0.61
Updating Change:=+0.32 (+1.92%)
Avg Volume:=1,738,130

(dbd)
P/E Ratio:=16.08
Low:=32.06
Open:=32.06
Market Cap:=$2.15 B
52Wk Low:=24.14
52Wk High:=36.81
Volume:=337,825
Div and Yield:=$1.12 (3.54%)
Prev Close:=31.75
Weighted Alpha:=+18.10
EPS:=-0.65
Updating Price:=32.65
High:=32.94
Standard Dev:=+2.01
Updating Change:=+0.90 (+2.83%)
Avg Volume:=346,305

(dd)
P/E Ratio:=15.17
Low:=55.52
Open:=55.53
Market Cap:=$51.73 B
52Wk Low:=34.11
52Wk High:=56.58
Volume:=5,388,054
Div and Yield:=$1.64 (3.01%)
Prev Close:=55.20
Weighted Alpha:=+49.89
EPS:=+3.58
Updating Price:=55.84
High:=56.20
Standard Dev:=+1.30
Updating Change:=+0.64 (+1.16%)
Avg Volume:=6,184,565

(ddic)
P/E Ratio:=8.77
Low:=9.78
Open:=9.87
Market Cap:=$202.20 M
52Wk Low:=7.33
52Wk High:=12.08
Volume:=125,365
Div and Yield:=$0.40 (4.22%)
Prev Close:=9.83
Weighted Alpha:=+22.40
EPS:=+1.05
Updating Price:=10.01
High:=10.12
Standard Dev:=+0.95
Updating Change:=+0.18 (+1.83%)
Avg Volume:=124,840

(de)
P/E Ratio:=14.55
Low:=85.31
Open:=85.45
Market Cap:=$36.39 B
52Wk Low:=55.18
52Wk High:=99.30
Volume:=6,295,271
Div and Yield:=$1.64 (1.93%)
Prev Close:=84.59
Weighted Alpha:=+38.70
EPS:=+5.83
Updating Price:=86.44
High:=87.12
Standard Dev:=+1.36
Updating Change:=+1.85 (+2.19%)
Avg Volume:=5,169,721

(deck)
P/E Ratio:=22.35
Low:=92.00
Open:=92.15
Market Cap:=$3.63 B
52Wk Low:=42.92
52Wk High:=97.00
Volume:=1,052,787
Div and Yield:=N/A
Prev Close:=90.96
Weighted Alpha:=+91.60
EPS:=+4.06
Updating Price:=93.98
High:=95.33
Standard Dev:=+1.73
Updating Change:=+3.02 (+3.32%)
Avg Volume:=1,133,446

(dei)
P/E Ratio:=15.12
Low:=20.60
Open:=20.73
Market Cap:=$2.57 B
52Wk Low:=13.68
52Wk High:=21.07
Volume:=1,157,160
Div and Yield:=$0.52 (2.55%)
Prev Close:=20.55
Weighted Alpha:=+41.30
EPS:=-0.14
Updating Price:=20.69
High:=20.77
Standard Dev:=+0.52
Updating Change:=+0.14 (+0.68%)
Avg Volume:=1,391,555

(dell)
P/E Ratio:=9.18
Low:=16.94
Open:=17.00
Market Cap:=$32.70 B
52Wk Low:=11.34
52Wk High:=17.22
Volume:=13,017,067
Div and Yield:=N/A
Prev Close:=16.91
Weighted Alpha:=+37.80
EPS:=+1.67
Updating Price:=17.15
High:=17.22
Standard Dev:=+1.39
Updating Change:=+0.24 (+1.42%)
Avg Volume:=22,357,766

(dest)
P/E Ratio:=11.10
Low:=19.76
Open:=20.51
Market Cap:=$262.97 M
52Wk Low:=11.89
52Wk High:=25.04
Volume:=185,790
Div and Yield:=$0.70 (3.38%)
Prev Close:=21.02
Weighted Alpha:=+43.90
EPS:=+1.86
Updating Price:=20.26
High:=21.14
Standard Dev:=-1.30
Updating Change:=-0.76 (-3.62%)
Avg Volume:=123,011

(dfz)
P/E Ratio:=16.81
Low:=11.31
Open:=11.34
Market Cap:=$126.41 M
52Wk Low:=9.35
52Wk High:=13.27
Volume:=21,137
Div and Yield:=$0.28 (2.45%)
Prev Close:=11.33
Weighted Alpha:=+3.40
EPS:=+0.60
Updating Price:=11.45
High:=11.50
Standard Dev:=+0.39
Updating Change:=+0.12 (+1.06%)
Avg Volume:=35,927

(dgi)
P/E Ratio:=320.38
Low:=25.39
Open:=25.80
Market Cap:=$1.20 B
52Wk Low:=23.31
52Wk High:=33.16
Volume:=127,415
Div and Yield:=N/A
Prev Close:=25.55
Weighted Alpha:=-6.60
EPS:=+0.04
Updating Price:=26.05
High:=26.11
Standard Dev:=+1.49
Updating Change:=+0.50 (+1.96%)
Avg Volume:=253,931

(dhil)
P/E Ratio:=17.30
Low:=83.71
Open:=84.00
Market Cap:=$245.83 M
52Wk Low:=42.78
52Wk High:=84.90
Volume:=4,599
Div and Yield:=N/A
Prev Close:=83.20
Weighted Alpha:=+61.00
EPS:=+4.78
Updating Price:=84.77
High:=84.90
Standard Dev:=+1.35
Updating Change:=+1.57 (+1.89%)
Avg Volume:=12,491

(dhr)
P/E Ratio:=22.29
Low:=54.97
Open:=55.26
Market Cap:=$36.52 B
52Wk Low:=35.18
52Wk High:=56.07
Volume:=3,347,419
Div and Yield:=$0.08 (0.15%)
Prev Close:=54.68
Weighted Alpha:=+44.30
EPS:=+2.82
Updating Price:=55.05
High:=55.66
Standard Dev:=+0.53
Updating Change:=+0.37 (+0.68%)
Avg Volume:=4,618,208

(dis)
P/E Ratio:=17.45
Low:=39.73
Open:=39.85
Market Cap:=$75.47 B
52Wk Low:=31.21
52Wk High:=44.34
Volume:=8,877,239
Div and Yield:=$0.40 (1%)
Prev Close:=39.57
Weighted Alpha:=+15.40
EPS:=+2.27
Updating Price:=39.74
High:=40.05
Standard Dev:=+0.76
Updating Change:=+0.17 (+0.43%)
Avg Volume:=10,157,126

(dk)
P/E Ratio:=71.09
Low:=15.73
Open:=16.00
Market Cap:=$883.40 M
52Wk Low:=6.15
52Wk High:=16.28
Volume:=304,256
Div and Yield:=$0.15 (0.96%)
Prev Close:=15.87
Weighted Alpha:=+139.20
EPS:=-0.89
Updating Price:=16.23
High:=16.28
Standard Dev:=+1.01
Updating Change:=+0.36 (+2.27%)
Avg Volume:=310,637

(dlb)
P/E Ratio:=16.82
Low:=40.36
Open:=40.46
Market Cap:=$4.65 B
52Wk Low:=40.36
52Wk High:=70.14
Volume:=1,396,474
Div and Yield:=N/A
Prev Close:=40.41
Weighted Alpha:=-38.90
EPS:=+2.60
Updating Price:=41.53
High:=41.75
Standard Dev:=+1.98
Updating Change:=+1.12 (+2.77%)
Avg Volume:=636,974

(dllr)
P/E Ratio:=16.31
Low:=22.83
Open:=22.96
Market Cap:=$838.60 M
52Wk Low:=9.93
52Wk High:=23.50
Volume:=620,369
Div and Yield:=N/A
Prev Close:=22.81
Weighted Alpha:=+74.88
EPS:=+0.16
Updating Price:=22.85
High:=23.25
Standard Dev:=+0.10
Updating Change:=+0.04 (+0.18%)
Avg Volume:=413,121

(dltr)
P/E Ratio:=20.06
Low:=69.67
Open:=70.00
Market Cap:=$8.57 B
52Wk Low:=40.60
52Wk High:=70.54
Volume:=1,245,995
Div and Yield:=N/A
Prev Close:=69.55
Weighted Alpha:=+72.50
EPS:=+3.45
Updating Price:=70.21
High:=70.54
Standard Dev:=+1.07
Updating Change:=+0.66 (+0.95%)
Avg Volume:=1,154,372

(dm)
P/E Ratio:=8.59
Low:=8.34
Open:=8.50
Market Cap:=$269.53 M
52Wk Low:=8.19
52Wk High:=15.00
Volume:=261,045
Div and Yield:=N/A
Prev Close:=8.39
Weighted Alpha:=-30.60
EPS:=+0.88
Updating Price:=8.84
High:=8.90
Standard Dev:=+2.03
Updating Change:=+0.45 (+5.36%)
Avg Volume:=188,134

(dmrc)
P/E Ratio:=277.08
Low:=37.53
Open:=37.97
Market Cap:=$263.77 M
52Wk Low:=18.07
52Wk High:=38.39
Volume:=49,075
Div and Yield:=N/A
Prev Close:=37.70
Weighted Alpha:=+89.50
EPS:=+0.13
Updating Price:=37.79
High:=38.39
Standard Dev:=+0.10
Updating Change:=+0.09 (+0.24%)
Avg Volume:=61,375

(dnbk)
P/E Ratio:=22.46
Low:=21.53
Open:=21.68
Market Cap:=$450.42 M
52Wk Low:=14.09
52Wk High:=22.63
Volume:=212,500
Div and Yield:=$0.16 (0.74%)
Prev Close:=21.56
Weighted Alpha:=+37.10
EPS:=+0.86
Updating Price:=21.77
High:=22.00
Standard Dev:=+0.68
Updating Change:=+0.21 (+0.97%)
Avg Volume:=80,145

(dndn)
P/E Ratio:=0.00
Low:=41.11
Open:=41.80
Market Cap:=$5.99 B
52Wk Low:=29.12
52Wk High:=43.96
Volume:=2,097,063
Div and Yield:=N/A
Prev Close:=41.61
Weighted Alpha:=+24.70
EPS:=-3.01
Updating Price:=41.19
High:=42.00
Standard Dev:=-0.55
Updating Change:=-0.42 (-1.01%)
Avg Volume:=2,524,813

(dnr)
P/E Ratio:=25.61
Low:=20.15
Open:=20.26
Market Cap:=$8.18 B
52Wk Low:=14.20
52Wk High:=26.03
Volume:=4,902,441
Div and Yield:=N/A
Prev Close:=19.87
Weighted Alpha:=+27.90
EPS:=+0.40
Updating Price:=20.41
High:=20.65
Standard Dev:=+1.26
Updating Change:=+0.54 (+2.72%)
Avg Volume:=4,272,734

(drc)
P/E Ratio:=33.16
Low:=55.29
Open:=55.99
Market Cap:=$4.46 B
52Wk Low:=30.59
52Wk High:=56.19
Volume:=937,897
Div and Yield:=N/A
Prev Close:=55.33
Weighted Alpha:=+66.40
EPS:=+1.53
Updating Price:=55.36
High:=56.19
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.05%)
Avg Volume:=855,335

(dri)
P/E Ratio:=15.64
Low:=53.07
Open:=53.31
Market Cap:=$7.32 B
52Wk Low:=37.08
52Wk High:=53.74
Volume:=2,284,795
Div and Yield:=$1.28 (2.39%)
Prev Close:=53.25
Weighted Alpha:=+38.20
EPS:=+3.40
Updating Price:=53.63
High:=53.74
Standard Dev:=+0.91
Updating Change:=+0.38 (+0.71%)
Avg Volume:=2,092,851

(driv)
P/E Ratio:=59.47
Low:=33.30
Open:=33.36
Market Cap:=$1.31 B
52Wk Low:=24.63
52Wk High:=39.85
Volume:=395,536
Div and Yield:=N/A
Prev Close:=33.15
Weighted Alpha:=+25.20
EPS:=+0.40
Updating Price:=33.69
High:=34.16
Standard Dev:=+1.47
Updating Change:=+0.54 (+1.63%)
Avg Volume:=314,242

(drl)
P/E Ratio:=0.00
Low:=2.29
Open:=2.34
Market Cap:=$320.77 M
52Wk Low:=1.03
52Wk High:=3.39
Volume:=1,547,463
Div and Yield:=N/A
Prev Close:=2.30
Weighted Alpha:=+47.20
EPS:=-3.98
Updating Price:=2.52
High:=2.54
Standard Dev:=+2.33
Updating Change:=+0.22 (+9.57%)
Avg Volume:=1,439,017

(dtsi)
P/E Ratio:=41.88
Low:=41.20
Open:=41.20
Market Cap:=$730.19 M
52Wk Low:=32.49
52Wk High:=50.57
Volume:=114,611
Div and Yield:=N/A
Prev Close:=40.78
Weighted Alpha:=+15.90
EPS:=+1.00
Updating Price:=42.11
High:=42.38
Standard Dev:=+1.96
Updating Change:=+1.33 (+3.26%)
Avg Volume:=133,270

(dtv)
P/E Ratio:=19.19
Low:=52.13
Open:=52.33
Market Cap:=$41.80 B
52Wk Low:=34.84
52Wk High:=52.93
Volume:=4,723,399
Div and Yield:=N/A
Prev Close:=51.92
Weighted Alpha:=+49.10
EPS:=+2.56
Updating Price:=52.80
High:=52.93
Standard Dev:=+1.59
Updating Change:=+0.88 (+1.69%)
Avg Volume:=5,139,242

(dva)
P/E Ratio:=20.48
Low:=88.58
Open:=88.93
Market Cap:=$8.58 B
52Wk Low:=56.58
52Wk High:=89.76
Volume:=532,367
Div and Yield:=N/A
Prev Close:=88.50
Weighted Alpha:=+47.30
EPS:=+3.85
Updating Price:=89.36
High:=89.76
Standard Dev:=+1.36
Updating Change:=+0.86 (+0.97%)
Avg Volume:=759,265

(dvn)
P/E Ratio:=13.57
Low:=80.65
Open:=80.91
Market Cap:=$34.82 B
52Wk Low:=58.56
52Wk High:=93.36
Volume:=3,175,557
Div and Yield:=$0.68 (0.85%)
Prev Close:=80.01
Weighted Alpha:=+24.30
EPS:=+8.63
Updating Price:=81.55
High:=81.91
Standard Dev:=+1.27
Updating Change:=+1.54 (+1.92%)
Avg Volume:=2,950,946

(dvox)
P/E Ratio:=51.40
Low:=7.58
Open:=7.84
Market Cap:=$71.57 M
52Wk Low:=3.80
52Wk High:=16.80
Volume:=76,984
Div and Yield:=N/A
Prev Close:=7.72
Weighted Alpha:=-24.10
EPS:=+0.07
Updating Price:=7.63
High:=7.98
Standard Dev:=-0.38
Updating Change:=-0.09 (-1.17%)
Avg Volume:=61,519

(dw)
P/E Ratio:=18.69
Low:=25.19
Open:=25.32
Market Cap:=$561.02 M
52Wk Low:=17.26
52Wk High:=26.78
Volume:=56,092
Div and Yield:=N/A
Prev Close:=25.05
Weighted Alpha:=+35.10
EPS:=+1.35
Updating Price:=25.42
High:=25.85
Standard Dev:=+0.76
Updating Change:=+0.37 (+1.48%)
Avg Volume:=92,722

(dwa)
P/E Ratio:=11.29
Low:=19.87
Open:=20.26
Market Cap:=$1.80 B
52Wk Low:=19.76
52Wk High:=37.74
Volume:=2,615,376
Div and Yield:=N/A
Prev Close:=20.12
Weighted Alpha:=-34.70
EPS:=+1.83
Updating Price:=21.33
High:=21.37
Standard Dev:=+2.73
Updating Change:=+1.21 (+6.01%)
Avg Volume:=1,576,079

(dxpe)
P/E Ratio:=17.61
Low:=25.50
Open:=26.72
Market Cap:=$377.75 M
52Wk Low:=15.80
52Wk High:=26.99
Volume:=37,666
Div and Yield:=N/A
Prev Close:=26.34
Weighted Alpha:=+56.70
EPS:=+1.48
Updating Price:=26.81
High:=26.99
Standard Dev:=+1.23
Updating Change:=+0.47 (+1.78%)
Avg Volume:=54,623

(dy)
P/E Ratio:=44.97
Low:=17.13
Open:=17.27
Market Cap:=$613.71 M
52Wk Low:=7.30
52Wk High:=18.23
Volume:=313,101
Div and Yield:=N/A
Prev Close:=17.10
Weighted Alpha:=+95.20
EPS:=+0.20
Updating Price:=17.43
High:=17.51
Standard Dev:=+1.04
Updating Change:=+0.33 (+1.93%)
Avg Volume:=270,915

(dyn)
P/E Ratio:=0.00
Low:=6.19
Open:=6.27
Market Cap:=$756.35 M
52Wk Low:=2.76
52Wk High:=6.67
Volume:=986,912
Div and Yield:=N/A
Prev Close:=6.23
Weighted Alpha:=+50.90
EPS:=-3.79
Updating Price:=6.24
High:=6.35
Standard Dev:=+0.14
Updating Change:=+0.01 (+0.16%)
Avg Volume:=1,292,565

(ebay)
P/E Ratio:=21.06
Low:=33.04
Open:=33.11
Market Cap:=$43.25 B
52Wk Low:=19.64
52Wk High:=35.35
Volume:=10,219,473
Div and Yield:=N/A
Prev Close:=32.92
Weighted Alpha:=+53.80
EPS:=+1.42
Updating Price:=33.33
High:=33.60
Standard Dev:=+0.53
Updating Change:=+0.41 (+1.25%)
Avg Volume:=15,351,253

(ebsb)
P/E Ratio:=19.51
Low:=13.58
Open:=13.73
Market Cap:=$308.51 M
52Wk Low:=9.85
52Wk High:=14.30
Volume:=18,164
Div and Yield:=N/A
Prev Close:=13.68
Weighted Alpha:=+31.00
EPS:=+0.63
Updating Price:=13.73
High:=13.90
Standard Dev:=+0.24
Updating Change:=+0.05 (+0.37%)
Avg Volume:=23,674

(ecpg)
P/E Ratio:=15.05
Low:=31.07
Open:=31.49
Market Cap:=$749.26 M
52Wk Low:=16.70
52Wk High:=33.16
Volume:=86,323
Div and Yield:=N/A
Prev Close:=31.21
Weighted Alpha:=+56.50
EPS:=+2.06
Updating Price:=31.18
High:=31.72
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.10%)
Avg Volume:=144,935

(edr)
P/E Ratio:=22.08
Low:=8.99
Open:=9.00
Market Cap:=$659.73 M
52Wk Low:=5.72
52Wk High:=9.17
Volume:=762,285
Div and Yield:=$0.20 (2.27%)
Prev Close:=8.95
Weighted Alpha:=+49.00
EPS:=-0.72
Updating Price:=9.14
High:=9.17
Standard Dev:=+1.46
Updating Change:=+0.19 (+2.12%)
Avg Volume:=730,718

(eeft)
P/E Ratio:=13.16
Low:=15.77
Open:=16.01
Market Cap:=$809.11 M
52Wk Low:=13.63
52Wk High:=20.25
Volume:=111,296
Div and Yield:=N/A
Prev Close:=15.84
Weighted Alpha:=+1.00
EPS:=-0.48
Updating Price:=15.84
High:=16.08
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=197,166

(egn)
P/E Ratio:=14.28
Low:=58.56
Open:=58.56
Market Cap:=$4.25 B
52Wk Low:=41.78
52Wk High:=65.30
Volume:=736,061
Div and Yield:=$0.54 (0.93%)
Prev Close:=58.02
Weighted Alpha:=+29.20
EPS:=+3.72
Updating Price:=59.00
High:=59.14
Standard Dev:=+1.27
Updating Change:=+0.98 (+1.69%)
Avg Volume:=669,732

(egov)
P/E Ratio:=44.03
Low:=13.63
Open:=13.71
Market Cap:=$888.72 M
52Wk Low:=6.17
52Wk High:=13.80
Volume:=228,475
Div and Yield:=N/A
Prev Close:=13.66
Weighted Alpha:=+108.50
EPS:=+0.31
Updating Price:=13.70
High:=13.79
Standard Dev:=+0.16
Updating Change:=+0.04 (+0.29%)
Avg Volume:=331,391

(egy)
P/E Ratio:=8.36
Low:=6.24
Open:=6.24
Market Cap:=$363.22 M
52Wk Low:=5.07
52Wk High:=8.40
Volume:=658,559
Div and Yield:=N/A
Prev Close:=6.16
Weighted Alpha:=+2.20
EPS:=+0.74
Updating Price:=6.37
High:=6.53
Standard Dev:=+0.99
Updating Change:=+0.21 (+3.41%)
Avg Volume:=938,914

(ek)
P/E Ratio:=0.00
Low:=2.80
Open:=2.85
Market Cap:=$766.31 M
52Wk Low:=2.75
52Wk High:=5.95
Volume:=12,104,488
Div and Yield:=N/A
Prev Close:=2.82
Weighted Alpha:=-35.91
EPS:=-1.61
Updating Price:=2.85
High:=2.91
Standard Dev:=+0.25
Updating Change:=+0.03 (+1.06%)
Avg Volume:=11,837,955

(elos)
P/E Ratio:=0.00
Low:=12.22
Open:=12.37
Market Cap:=$433.24 M
52Wk Low:=7.60
52Wk High:=14.92
Volume:=104,154
Div and Yield:=N/A
Prev Close:=12.26
Weighted Alpha:=+22.80
EPS:=-0.16
Updating Price:=12.35
High:=12.45
Standard Dev:=+0.37
Updating Change:=+0.09 (+0.73%)
Avg Volume:=585,438

(els)
P/E Ratio:=0.00
Low:=66.44
Open:=66.69
Market Cap:=$2.08 B
52Wk Low:=47.01
52Wk High:=66.90
Volume:=356,086
Div and Yield:=$1.50 (2.3%)
Prev Close:=66.15
Weighted Alpha:=+38.70
EPS:=+1.36
Updating Price:=66.70
High:=66.90
Standard Dev:=+0.65
Updating Change:=+0.55 (+0.83%)
Avg Volume:=404,780

(endp)
P/E Ratio:=10.96
Low:=41.43
Open:=41.86
Market Cap:=$4.87 B
52Wk Low:=22.66
52Wk High:=44.53
Volume:=868,254
Div and Yield:=N/A
Prev Close:=41.73
Weighted Alpha:=+66.50
EPS:=+2.14
Updating Price:=41.53
High:=42.07
Standard Dev:=-0.45
Updating Change:=-0.20 (-0.48%)
Avg Volume:=1,567,033

(enh)
P/E Ratio:=15.09
Low:=41.43
Open:=41.55
Market Cap:=$1.66 B
52Wk Low:=34.72
52Wk High:=49.96
Volume:=433,986
Div and Yield:=$1.20 (2.93%)
Prev Close:=41.37
Weighted Alpha:=+4.70
EPS:=+3.32
Updating Price:=41.66
High:=41.68
Standard Dev:=+1.04
Updating Change:=+0.29 (+0.70%)
Avg Volume:=652,639

(enoc)
P/E Ratio:=175.67
Low:=16.95
Open:=17.10
Market Cap:=$453.43 M
52Wk Low:=15.30
52Wk High:=36.75
Volume:=667,937
Div and Yield:=N/A
Prev Close:=16.22
Weighted Alpha:=-47.60
EPS:=+0.09
Updating Price:=17.28
High:=17.72
Standard Dev:=+3.76
Updating Change:=+1.06 (+6.54%)
Avg Volume:=250,164

(ens)
P/E Ratio:=13.95
Low:=35.10
Open:=35.39
Market Cap:=$1.78 B
52Wk Low:=21.48
52Wk High:=40.32
Volume:=191,989
Div and Yield:=N/A
Prev Close:=34.97
Weighted Alpha:=+47.90
EPS:=+2.26
Updating Price:=35.53
High:=35.69
Standard Dev:=+1.00
Updating Change:=+0.56 (+1.60%)
Avg Volume:=341,430

(ep)
P/E Ratio:=21.79
Low:=20.35
Open:=20.59
Market Cap:=$14.51 B
52Wk Low:=10.94
52Wk High:=21.53
Volume:=5,578,258
Div and Yield:=$0.04 (0.2%)
Prev Close:=20.40
Weighted Alpha:=+73.30
EPS:=+0.57
Updating Price:=20.59
High:=20.66
Standard Dev:=+0.62
Updating Change:=+0.19 (+0.93%)
Avg Volume:=9,252,501

(epax)
P/E Ratio:=26.67
Low:=8.90
Open:=8.91
Market Cap:=$162.00 M
52Wk Low:=8.55
52Wk High:=12.08
Volume:=58,295
Div and Yield:=$0.24 (2.73%)
Prev Close:=8.85
Weighted Alpha:=-24.60
EPS:=+0.31
Updating Price:=9.00
High:=9.13
Standard Dev:=+0.81
Updating Change:=+0.15 (+1.69%)
Avg Volume:=92,324

(epic)
P/E Ratio:=27.80
Low:=12.49
Open:=12.50
Market Cap:=$789.63 M
52Wk Low:=6.36
52Wk High:=12.72
Volume:=193,800
Div and Yield:=N/A
Prev Close:=12.51
Weighted Alpha:=+42.70
EPS:=-0.11
Updating Price:=12.50
High:=12.50
Standard Dev:=-0.48
Updating Change:=-0.01 (-0.08%)
Avg Volume:=836,145

(epl)
P/E Ratio:=254.17
Low:=15.30
Open:=15.32
Market Cap:=$629.87 M
52Wk Low:=9.61
52Wk High:=18.56
Volume:=215,581
Div and Yield:=N/A
Prev Close:=15.10
Weighted Alpha:=+24.50
EPS:=-0.71
Updating Price:=15.68
High:=16.28
Standard Dev:=+1.63
Updating Change:=+0.58 (+3.84%)
Avg Volume:=355,012

(epm)
P/E Ratio:=0.00
Low:=7.38
Open:=7.45
Market Cap:=$208.18 M
52Wk Low:=4.10
52Wk High:=8.80
Volume:=97,623
Div and Yield:=N/A
Prev Close:=7.36
Weighted Alpha:=+40.60
EPS:=-0.05
Updating Price:=7.57
High:=7.58
Standard Dev:=+1.28
Updating Change:=+0.21 (+2.85%)
Avg Volume:=88,184

(eqy)
P/E Ratio:=17.92
Low:=19.40
Open:=19.49
Market Cap:=$2.11 B
52Wk Low:=14.65
52Wk High:=19.85
Volume:=473,371
Div and Yield:=$0.88 (4.59%)
Prev Close:=19.36
Weighted Alpha:=+27.90
EPS:=+0.72
Updating Price:=19.59
High:=19.61
Standard Dev:=+0.90
Updating Change:=+0.23 (+1.19%)
Avg Volume:=746,885

(erie)
P/E Ratio:=24.68
Low:=71.64
Open:=71.84
Market Cap:=$3.69 B
52Wk Low:=44.19
52Wk High:=74.46
Volume:=173,863
Div and Yield:=$2.06 (2.91%)
Prev Close:=71.37
Weighted Alpha:=+57.10
EPS:=+2.80
Updating Price:=74.20
High:=74.46
Standard Dev:=+3.35
Updating Change:=+2.83 (+3.97%)
Avg Volume:=83,233

(erts)
P/E Ratio:=143.06
Low:=24.48
Open:=24.59
Market Cap:=$8.30 B
52Wk Low:=14.55
52Wk High:=24.93
Volume:=3,524,513
Div and Yield:=N/A
Prev Close:=24.35
Weighted Alpha:=+73.80
EPS:=-0.84
Updating Price:=24.83
High:=24.93
Standard Dev:=+1.15
Updating Change:=+0.48 (+1.97%)
Avg Volume:=4,950,143

(ese)
P/E Ratio:=16.12
Low:=37.53
Open:=37.53
Market Cap:=$1.01 B
52Wk Low:=24.53
52Wk High:=42.97
Volume:=88,964
Div and Yield:=$0.32 (0.85%)
Prev Close:=37.48
Weighted Alpha:=+37.80
EPS:=+2.33
Updating Price:=37.86
High:=38.10
Standard Dev:=+1.15
Updating Change:=+0.38 (+1.01%)
Avg Volume:=118,540

(esgr)
P/E Ratio:=9.33
Low:=104.40
Open:=106.08
Market Cap:=$1.39 B
52Wk Low:=67.04
52Wk High:=114.56
Volume:=15,341
Div and Yield:=N/A
Prev Close:=105.17
Weighted Alpha:=+51.65
EPS:=+11.78
Updating Price:=106.33
High:=107.03
Standard Dev:=+0.76
Updating Change:=+1.16 (+1.10%)
Avg Volume:=25,032

(esl)
P/E Ratio:=14.76
Low:=79.48
Open:=80.28
Market Cap:=$2.46 B
52Wk Low:=43.58
52Wk High:=80.85
Volume:=161,088
Div and Yield:=N/A
Prev Close:=79.51
Weighted Alpha:=+64.00
EPS:=+5.68
Updating Price:=80.59
High:=80.85
Standard Dev:=+0.89
Updating Change:=+1.08 (+1.36%)
Avg Volume:=158,892

(esrx)
P/E Ratio:=20.48
Low:=54.03
Open:=54.50
Market Cap:=$29.01 B
52Wk Low:=41.55
52Wk High:=60.89
Volume:=5,019,048
Div and Yield:=N/A
Prev Close:=54.15
Weighted Alpha:=+13.60
EPS:=+2.32
Updating Price:=54.83
High:=54.87
Standard Dev:=+1.12
Updating Change:=+0.68 (+1.26%)
Avg Volume:=5,262,307

(ess)
P/E Ratio:=27.51
Low:=141.98
Open:=142.82
Market Cap:=$4.59 B
52Wk Low:=96.27
52Wk High:=143.14
Volume:=189,166
Div and Yield:=$4.16 (2.99%)
Prev Close:=141.54
Weighted Alpha:=+47.30
EPS:=+0.96
Updating Price:=142.81
High:=143.14
Standard Dev:=+0.74
Updating Change:=+1.27 (+0.90%)
Avg Volume:=283,548

(etm)
P/E Ratio:=8.25
Low:=8.75
Open:=8.75
Market Cap:=$348.63 M
52Wk Low:=4.97
52Wk High:=13.63
Volume:=196,766
Div and Yield:=N/A
Prev Close:=8.64
Weighted Alpha:=-10.90
EPS:=+1.16
Updating Price:=9.16
High:=9.27
Standard Dev:=+1.78
Updating Change:=+0.52 (+6.02%)
Avg Volume:=195,414

(evr)
P/E Ratio:=34.13
Low:=32.95
Open:=33.19
Market Cap:=$694.54 M
52Wk Low:=20.56
52Wk High:=37.07
Volume:=229,682
Div and Yield:=$0.72 (2.15%)
Prev Close:=32.97
Weighted Alpha:=+31.60
EPS:=+0.44
Updating Price:=33.20
High:=33.42
Standard Dev:=+0.35
Updating Change:=+0.23 (+0.70%)
Avg Volume:=454,402

(exas)
P/E Ratio:=0.00
Low:=8.94
Open:=8.98
Market Cap:=$480.15 M
52Wk Low:=3.15
52Wk High:=9.24
Volume:=647,088
Div and Yield:=N/A
Prev Close:=8.93
Weighted Alpha:=+133.20
EPS:=-0.30
Updating Price:=9.20
High:=9.21
Standard Dev:=+1.66
Updating Change:=+0.27 (+3.02%)
Avg Volume:=669,409

(exbd)
P/E Ratio:=31.82
Low:=44.59
Open:=45.03
Market Cap:=$1.56 B
52Wk Low:=24.59
52Wk High:=45.79
Volume:=350,983
Div and Yield:=$0.60 (1.36%)
Prev Close:=44.64
Weighted Alpha:=+70.94
EPS:=+1.16
Updating Price:=45.45
High:=45.79
Standard Dev:=+1.57
Updating Change:=+0.81 (+1.81%)
Avg Volume:=213,359

(exls)
P/E Ratio:=23.66
Low:=23.32
Open:=23.59
Market Cap:=$697.02 M
52Wk Low:=15.96
52Wk High:=24.75
Volume:=36,384
Div and Yield:=N/A
Prev Close:=23.36
Weighted Alpha:=+31.40
EPS:=+0.96
Updating Price:=23.58
High:=23.82
Standard Dev:=+0.57
Updating Change:=+0.22 (+0.94%)
Avg Volume:=57,777

(exp)
P/E Ratio:=48.45
Low:=28.27
Open:=28.32
Market Cap:=$1.26 B
52Wk Low:=20.85
52Wk High:=32.99
Volume:=191,766
Div and Yield:=$0.40 (1.42%)
Prev Close:=28.06
Weighted Alpha:=+10.60
EPS:=+0.33
Updating Price:=28.59
High:=28.75
Standard Dev:=+1.22
Updating Change:=+0.53 (+1.89%)
Avg Volume:=451,737

(expd)
P/E Ratio:=30.21
Low:=52.56
Open:=52.95
Market Cap:=$11.21 B
52Wk Low:=34.38
52Wk High:=56.88
Volume:=921,983
Div and Yield:=$0.50 (0.96%)
Prev Close:=52.46
Weighted Alpha:=+37.40
EPS:=+1.73
Updating Price:=52.88
High:=53.22
Standard Dev:=+0.60
Updating Change:=+0.42 (+0.80%)
Avg Volume:=1,934,503

(expe)
P/E Ratio:=19.44
Low:=29.84
Open:=30.11
Market Cap:=$8.29 B
52Wk Low:=18.33
52Wk High:=30.32
Volume:=3,334,613
Div and Yield:=$0.28 (0.94%)
Prev Close:=29.88
Weighted Alpha:=+58.90
EPS:=+1.46
Updating Price:=30.25
High:=30.32
Standard Dev:=+1.05
Updating Change:=+0.37 (+1.24%)
Avg Volume:=4,218,590

(exxi)
P/E Ratio:=54.17
Low:=34.23
Open:=35.20
Market Cap:=$2.57 B
52Wk Low:=14.76
52Wk High:=37.20
Volume:=1,244,847
Div and Yield:=N/A
Prev Close:=34.68
Weighted Alpha:=+93.50
EPS:=+0.18
Updating Price:=34.66
High:=35.36
Standard Dev:=-0.02
Updating Change:=-0.02 (-0.06%)
Avg Volume:=1,047,873

(fast)
P/E Ratio:=35.52
Low:=36.21
Open:=36.32
Market Cap:=$10.78 B
52Wk Low:=21.88
52Wk High:=36.80
Volume:=2,805,106
Div and Yield:=$0.26 (0.71%)
Prev Close:=36.47
Weighted Alpha:=+50.10
EPS:=+1.02
Updating Price:=36.55
High:=36.80
Standard Dev:=+0.16
Updating Change:=+0.08 (+0.22%)
Avg Volume:=2,153,274

(fbn)
P/E Ratio:=0.00
Low:=4.24
Open:=4.30
Market Cap:=$246.22 M
52Wk Low:=3.74
52Wk High:=6.28
Volume:=452,762
Div and Yield:=N/A
Prev Close:=4.24
Weighted Alpha:=-15.86
EPS:=-0.83
Updating Price:=4.45
High:=4.55
Standard Dev:=+1.97
Updating Change:=+0.21 (+4.95%)
Avg Volume:=413,967

(fbnc)
P/E Ratio:=22.47
Low:=10.96
Open:=11.00
Market Cap:=$197.30 M
52Wk Low:=9.75
52Wk High:=16.66
Volume:=44,914
Div and Yield:=$0.32 (3.03%)
Prev Close:=10.91
Weighted Alpha:=-18.70
EPS:=+0.47
Updating Price:=11.73
High:=11.87
Standard Dev:=+2.02
Updating Change:=+0.82 (+7.52%)
Avg Volume:=36,363

(fbp)
P/E Ratio:=0.00
Low:=4.50
Open:=4.64
Market Cap:=$96.28 M
52Wk Low:=3.60
52Wk High:=13.80
Volume:=134,143
Div and Yield:=N/A
Prev Close:=4.51
Weighted Alpha:=-45.20
EPS:=-25.87
Updating Price:=4.52
High:=4.64
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.22%)
Avg Volume:=338,792

(fcel)
P/E Ratio:=0.00
Low:=1.41
Open:=1.42
Market Cap:=$181.39 M
52Wk Low:=0.98
52Wk High:=2.41
Volume:=2,176,090
Div and Yield:=N/A
Prev Close:=1.41
Weighted Alpha:=+1.50
EPS:=-0.60
Updating Price:=1.46
High:=1.49
Standard Dev:=+1.05
Updating Change:=+0.05 (+3.55%)
Avg Volume:=2,015,310

(fcnca)
P/E Ratio:=13.11
Low:=190.00
Open:=190.60
Market Cap:=$2.00 B
52Wk Low:=164.30
52Wk High:=207.89
Volume:=3,826
Div and Yield:=$1.20 (0.64%)
Prev Close:=189.68
Weighted Alpha:=-0.10
EPS:=+14.29
Updating Price:=191.26
High:=191.26
Standard Dev:=+0.74
Updating Change:=+1.58 (+0.83%)
Avg Volume:=15,479

(fcs)
P/E Ratio:=10.43
Low:=17.12
Open:=17.24
Market Cap:=$2.23 B
52Wk Low:=7.71
52Wk High:=21.02
Volume:=1,517,943
Div and Yield:=N/A
Prev Close:=17.07
Weighted Alpha:=+77.30
EPS:=+1.35
Updating Price:=17.51
High:=17.73
Standard Dev:=+0.92
Updating Change:=+0.44 (+2.58%)
Avg Volume:=2,842,837

(fcx)
P/E Ratio:=10.33
Low:=54.46
Open:=54.78
Market Cap:=$52.52 B
52Wk Low:=29.05
52Wk High:=60.47
Volume:=23,547,547
Div and Yield:=$1.00 (1.87%)
Prev Close:=53.52
Weighted Alpha:=+60.93
EPS:=+5.15
Updating Price:=55.49
High:=56.12
Standard Dev:=+1.86
Updating Change:=+1.97 (+3.68%)
Avg Volume:=18,843,813

(fdx)
P/E Ratio:=19.41
Low:=96.92
Open:=97.69
Market Cap:=$31.09 B
52Wk Low:=72.16
52Wk High:=98.66
Volume:=2,955,973
Div and Yield:=$0.52 (0.54%)
Prev Close:=96.78
Weighted Alpha:=+30.00
EPS:=+4.57
Updating Price:=98.50
High:=98.66
Standard Dev:=+1.64
Updating Change:=+1.72 (+1.78%)
Avg Volume:=2,768,952

(feic)
P/E Ratio:=24.52
Low:=38.86
Open:=39.09
Market Cap:=$1.56 B
52Wk Low:=16.51
52Wk High:=41.56
Volume:=531,430
Div and Yield:=N/A
Prev Close:=38.75
Weighted Alpha:=+114.60
EPS:=+1.76
Updating Price:=40.33
High:=40.78
Standard Dev:=+2.05
Updating Change:=+1.58 (+4.08%)
Avg Volume:=534,792

(ffic)
P/E Ratio:=11.48
Low:=13.17
Open:=13.35
Market Cap:=$415.44 M
52Wk Low:=10.21
52Wk High:=15.00
Volume:=88,560
Div and Yield:=$0.52 (3.94%)
Prev Close:=13.27
Weighted Alpha:=+4.43
EPS:=+1.27
Updating Price:=13.26
High:=13.57
Standard Dev:=-0.07
Updating Change:=-0.01 (-0.08%)
Avg Volume:=108,715

(ffiv)
P/E Ratio:=46.14
Low:=116.90
Open:=117.00
Market Cap:=$9.50 B
52Wk Low:=72.48
52Wk High:=145.76
Volume:=2,550,073
Div and Yield:=N/A
Prev Close:=115.82
Weighted Alpha:=+51.20
EPS:=+2.45
Updating Price:=117.64
High:=119.69
Standard Dev:=+0.73
Updating Change:=+1.82 (+1.57%)
Avg Volume:=2,279,516

(fisv)
P/E Ratio:=15.54
Low:=64.89
Open:=65.02
Market Cap:=$9.53 B
52Wk Low:=44.85
52Wk High:=65.41
Volume:=737,681
Div and Yield:=N/A
Prev Close:=64.75
Weighted Alpha:=+36.40
EPS:=+3.24
Updating Price:=65.22
High:=65.41
Standard Dev:=+0.80
Updating Change:=+0.47 (+0.73%)
Avg Volume:=906,188

(flex)
P/E Ratio:=8.19
Low:=6.48
Open:=6.48
Market Cap:=$5.08 B
52Wk Low:=4.86
52Wk High:=8.50
Volume:=5,708,763
Div and Yield:=N/A
Prev Close:=6.47
Weighted Alpha:=+4.10
EPS:=+0.75
Updating Price:=6.69
High:=6.69
Standard Dev:=+1.28
Updating Change:=+0.22 (+3.40%)
Avg Volume:=6,953,504

(flir)
P/E Ratio:=22.25
Low:=34.10
Open:=34.24
Market Cap:=$5.53 B
52Wk Low:=23.92
52Wk High:=37.29
Volume:=1,024,346
Div and Yield:=$0.24 (0.71%)
Prev Close:=34.00
Weighted Alpha:=+19.00
EPS:=+1.51
Updating Price:=34.68
High:=34.74
Standard Dev:=+1.65
Updating Change:=+0.68 (+2.00%)
Avg Volume:=1,114,152

(flo)
P/E Ratio:=21.65
Low:=22.53
Open:=22.66
Market Cap:=$3.12 B
52Wk Low:=14.86
52Wk High:=22.92
Volume:=926,977
Div and Yield:=$0.60 (2.68%)
Prev Close:=22.56
Weighted Alpha:=+49.70
EPS:=+1.01
Updating Price:=22.91
High:=22.92
Standard Dev:=+1.78
Updating Change:=+0.35 (+1.55%)
Avg Volume:=753,457

(flr)
P/E Ratio:=32.33
Low:=65.65
Open:=65.82
Market Cap:=$11.81 B
52Wk Low:=41.90
52Wk High:=75.49
Volume:=1,993,955
Div and Yield:=$0.50 (0.77%)
Prev Close:=64.93
Weighted Alpha:=+39.30
EPS:=+2.00
Updating Price:=66.78
High:=66.86
Standard Dev:=+1.76
Updating Change:=+1.85 (+2.85%)
Avg Volume:=1,845,015

(fls)
P/E Ratio:=15.17
Low:=110.85
Open:=111.80
Market Cap:=$6.23 B
52Wk Low:=85.42
52Wk High:=135.31
Volume:=420,923
Div and Yield:=$1.28 (1.16%)
Prev Close:=110.27
Weighted Alpha:=+13.10
EPS:=+7.18
Updating Price:=111.76
High:=112.57
Standard Dev:=+0.63
Updating Change:=+1.49 (+1.35%)
Avg Volume:=722,544

(flws)
P/E Ratio:=45.71
Low:=3.20
Open:=3.26
Market Cap:=$211.13 M
52Wk Low:=1.52
52Wk High:=3.84
Volume:=252,363
Div and Yield:=N/A
Prev Close:=3.22
Weighted Alpha:=+50.97
EPS:=+0.01
Updating Price:=3.30
High:=3.30
Standard Dev:=+0.73
Updating Change:=+0.08 (+2.48%)
Avg Volume:=167,268

(fmbi)
P/E Ratio:=0.00
Low:=12.43
Open:=12.53
Market Cap:=$944.42 M
52Wk Low:=9.24
52Wk High:=13.47
Volume:=250,054
Div and Yield:=$0.04 (0.32%)
Prev Close:=12.41
Weighted Alpha:=+6.90
EPS:=-0.24
Updating Price:=12.67
High:=12.72
Standard Dev:=+1.19
Updating Change:=+0.26 (+2.10%)
Avg Volume:=362,358

(fmc)
P/E Ratio:=17.68
Low:=88.78
Open:=89.07
Market Cap:=$6.40 B
52Wk Low:=56.95
52Wk High:=89.82
Volume:=470,704
Div and Yield:=$0.60 (0.68%)
Prev Close:=88.37
Weighted Alpha:=+48.00
EPS:=+2.59
Updating Price:=89.33
High:=89.82
Standard Dev:=+0.89
Updating Change:=+0.96 (+1.09%)
Avg Volume:=663,383

(fmd)
P/E Ratio:=0.00
Low:=1.80
Open:=1.81
Market Cap:=$184.52 M
52Wk Low:=1.31
52Wk High:=2.90
Volume:=311,699
Div and Yield:=N/A
Prev Close:=1.80
Weighted Alpha:=-28.40
EPS:=-0.61
Updating Price:=1.83
High:=1.86
Standard Dev:=+0.39
Updating Change:=+0.03 (+1.67%)
Avg Volume:=328,858

(fnsr)
P/E Ratio:=14.16
Low:=18.42
Open:=18.50
Market Cap:=$1.72 B
52Wk Low:=11.98
52Wk High:=46.09
Volume:=3,202,849
Div and Yield:=N/A
Prev Close:=18.24
Weighted Alpha:=+50.60
EPS:=+1.02
Updating Price:=19.19
High:=19.59
Standard Dev:=+0.95
Updating Change:=+0.95 (+5.21%)
Avg Volume:=5,517,250

(fosl)
P/E Ratio:=29.76
Low:=122.64
Open:=125.11
Market Cap:=$7.88 B
52Wk Low:=36.28
52Wk High:=126.36
Volume:=705,831
Div and Yield:=N/A
Prev Close:=124.01
Weighted Alpha:=+215.70
EPS:=+4.12
Updating Price:=123.16
High:=126.36
Standard Dev:=-0.43
Updating Change:=-0.85 (-0.69%)
Avg Volume:=753,117

(frx)
P/E Ratio:=8.98
Low:=39.25
Open:=39.36
Market Cap:=$11.42 B
52Wk Low:=26.92
52Wk High:=40.52
Volume:=3,914,480
Div and Yield:=N/A
Prev Close:=39.02
Weighted Alpha:=+44.80
EPS:=+3.62
Updating Price:=39.92
High:=40.35
Standard Dev:=+1.83
Updating Change:=+0.90 (+2.31%)
Avg Volume:=3,968,416

(fsii)
P/E Ratio:=8.44
Low:=2.84
Open:=2.86
Market Cap:=$121.91 M
52Wk Low:=2.22
52Wk High:=5.41
Volume:=1,289,787
Div and Yield:=N/A
Prev Close:=2.82
Weighted Alpha:=-25.52
EPS:=+0.34
Updating Price:=3.15
High:=3.20
Standard Dev:=+1.45
Updating Change:=+0.33 (+11.70%)
Avg Volume:=948,493

(fslr)
P/E Ratio:=18.84
Low:=130.24
Open:=132.28
Market Cap:=$11.41 B
52Wk Low:=111.40
52Wk High:=175.45
Volume:=2,061,189
Div and Yield:=N/A
Prev Close:=131.53
Weighted Alpha:=-2.00
EPS:=+7.01
Updating Price:=132.87
High:=134.21
Standard Dev:=+0.41
Updating Change:=+1.34 (+1.02%)
Avg Volume:=1,801,859

(fsp)
P/E Ratio:=16.08
Low:=13.41
Open:=13.67
Market Cap:=$1.13 B
52Wk Low:=10.55
52Wk High:=15.63
Volume:=170,075
Div and Yield:=$0.76 (5.69%)
Prev Close:=13.58
Weighted Alpha:=+18.70
EPS:=+0.50
Updating Price:=13.84
High:=13.91
Standard Dev:=+1.09
Updating Change:=+0.26 (+1.91%)
Avg Volume:=237,667

(fst)
P/E Ratio:=17.27
Low:=23.90
Open:=25.45
Market Cap:=$2.75 B
52Wk Low:=23.90
52Wk High:=40.23
Volume:=16,240,459
Div and Yield:=N/A
Prev Close:=28.07
Weighted Alpha:=-28.80
EPS:=+1.01
Updating Price:=24.24
High:=25.68
Standard Dev:=-3.85
Updating Change:=-3.83 (-13.64%)
Avg Volume:=3,178,625

(fsys)
P/E Ratio:=31.40
Low:=24.65
Open:=24.83
Market Cap:=$499.59 M
52Wk Low:=22.54
52Wk High:=42.65
Volume:=82,502
Div and Yield:=N/A
Prev Close:=24.52
Weighted Alpha:=-13.98
EPS:=+0.68
Updating Price:=25.08
High:=25.31
Standard Dev:=+1.32
Updating Change:=+0.56 (+2.28%)
Avg Volume:=250,902

(fto)
P/E Ratio:=16.55
Low:=32.31
Open:=33.16
Market Cap:=$3.42 B
52Wk Low:=11.25
52Wk High:=33.58
Volume:=9,232,800
Div and Yield:=$0.12 (0.37%)
Prev Close:=32.76
Weighted Alpha:=+129.50
EPS:=+2.06
Updating Price:=32.31
High:=33.58
Standard Dev:=-0.36
Updating Change:=-0.45 (-1.37%)
Avg Volume:=3,510,455

(ftr)
P/E Ratio:=21.34
Low:=8.14
Open:=8.20
Market Cap:=$8.13 B
52Wk Low:=6.51
52Wk High:=9.40
Volume:=7,927,987
Div and Yield:=$0.75 (9.25%)
Prev Close:=8.14
Weighted Alpha:=+14.60
EPS:=+0.24
Updating Price:=8.18
High:=8.23
Standard Dev:=+0.53
Updating Change:=+0.04 (+0.49%)
Avg Volume:=9,902,594

(fwrd)
P/E Ratio:=27.54
Low:=35.67
Open:=35.94
Market Cap:=$1.05 B
52Wk Low:=22.23
52Wk High:=36.32
Volume:=81,380
Div and Yield:=$0.28 (0.81%)
Prev Close:=35.69
Weighted Alpha:=+37.00
EPS:=+1.26
Updating Price:=36.03
High:=36.32
Standard Dev:=+0.79
Updating Change:=+0.34 (+0.95%)
Avg Volume:=149,616

(g)
P/E Ratio:=25.07
Low:=17.67
Open:=17.94
Market Cap:=$3.93 B
52Wk Low:=13.09
52Wk High:=18.71
Volume:=440,519
Div and Yield:=N/A
Prev Close:=17.83
Weighted Alpha:=+21.60
EPS:=+0.66
Updating Price:=17.79
High:=18.16
Standard Dev:=-0.17
Updating Change:=-0.04 (-0.22%)
Avg Volume:=790,611

(gain)
P/E Ratio:=null
Low:=7.41
Open:=7.41
Market Cap:=null
52Wk Low:=5.50
52Wk High:=8.55
Volume:=+13.20
Div and Yield:=null
Prev Close:=7.33
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GAIN Sectors
    
Updating Price:=7.54
High:=7.62
Standard Dev:=null
Updating Change:=+0.21 (+2.86%)
Avg Volume:=+2.04

(gbdc)
P/E Ratio:=13.55
Low:=15.10
Open:=15.14
Market Cap:=$273.73 M
52Wk Low:=12.56
52Wk High:=17.26
Volume:=72,408
Div and Yield:=$1.28 (8.43%)
Prev Close:=15.07
Weighted Alpha:=+13.50
EPS:=+1.30
Updating Price:=15.43
High:=15.73
Standard Dev:=+1.76
Updating Change:=+0.36 (+2.39%)
Avg Volume:=84,067

(gbl)
P/E Ratio:=17.46
Low:=48.30
Open:=48.30
Market Cap:=$1.37 B
52Wk Low:=32.16
52Wk High:=51.75
Volume:=9,166
Div and Yield:=$0.16 (0.34%)
Prev Close:=47.74
Weighted Alpha:=+36.10
EPS:=+2.67
Updating Price:=50.31
High:=50.35
Standard Dev:=+2.86
Updating Change:=+2.57 (+5.38%)
Avg Volume:=17,569

(gd)
P/E Ratio:=10.81
Low:=74.50
Open:=75.43
Market Cap:=$28.23 B
52Wk Low:=54.08
52Wk High:=77.28
Volume:=2,230,086
Div and Yield:=$1.88 (2.51%)
Prev Close:=74.63
Weighted Alpha:=+26.00
EPS:=+6.92
Updating Price:=75.60
High:=75.64
Standard Dev:=+1.44
Updating Change:=+0.97 (+1.30%)
Avg Volume:=1,848,930

(ge)
P/E Ratio:=15.11
Low:=19.14
Open:=19.23
Market Cap:=$204.94 B
52Wk Low:=13.83
52Wk High:=21.33
Volume:=41,272,601
Div and Yield:=$0.60 (3.15%)
Prev Close:=19.05
Weighted Alpha:=+28.60
EPS:=+1.20
Updating Price:=19.30
High:=19.45
Standard Dev:=+1.39
Updating Change:=+0.25 (+1.31%)
Avg Volume:=49,183,328

(gef)
P/E Ratio:=13.94
Low:=66.73
Open:=67.03
Market Cap:=$3.16 B
52Wk Low:=53.42
52Wk High:=67.33
Volume:=90,202
Div and Yield:=$1.68 (2.54%)
Prev Close:=66.70
Weighted Alpha:=+20.70
EPS:=+4.00
Updating Price:=66.88
High:=67.33
Standard Dev:=+0.19
Updating Change:=+0.18 (+0.27%)
Avg Volume:=146,237

(geoi)
P/E Ratio:=19.23
Low:=25.05
Open:=25.58
Market Cap:=$651.77 M
52Wk Low:=13.33
52Wk High:=32.94
Volume:=380,905
Div and Yield:=N/A
Prev Close:=25.17
Weighted Alpha:=+62.40
EPS:=+1.12
Updating Price:=25.64
High:=26.24
Standard Dev:=+0.69
Updating Change:=+0.47 (+1.87%)
Avg Volume:=331,694

(get)
P/E Ratio:=0.00
Low:=31.31
Open:=31.38
Market Cap:=$1.54 B
52Wk Low:=23.47
52Wk High:=38.22
Volume:=807,928
Div and Yield:=N/A
Prev Close:=31.01
Weighted Alpha:=+18.60
EPS:=-1.88
Updating Price:=31.90
High:=32.37
Standard Dev:=+1.28
Updating Change:=+0.89 (+2.87%)
Avg Volume:=584,588

(ggp)
P/E Ratio:=13.67
Low:=16.95
Open:=17.00
Market Cap:=$5.51 B
52Wk Low:=12.90
52Wk High:=18.23
Volume:=4,542,642
Div and Yield:=$0.48 (2.83%)
Prev Close:=16.95
Weighted Alpha:=+27.70
EPS:=-4.17
Updating Price:=17.36
High:=17.41
Standard Dev:=+1.79
Updating Change:=+0.41 (+2.42%)
Avg Volume:=4,745,574

(ggs)
P/E Ratio:=0.00
Low:=17.64
Open:=17.89
Market Cap:=$655.91 M
52Wk Low:=5.86
52Wk High:=19.12
Volume:=144,457
Div and Yield:=N/A
Prev Close:=17.81
Weighted Alpha:=+150.71
EPS:=-0.90
Updating Price:=17.98
High:=17.98
Standard Dev:=+0.42
Updating Change:=+0.17 (+0.95%)
Avg Volume:=173,218

(gild)
P/E Ratio:=12.30
Low:=42.34
Open:=42.47
Market Cap:=$33.85 B
52Wk Low:=31.73
52Wk High:=42.93
Volume:=5,061,013
Div and Yield:=N/A
Prev Close:=42.25
Weighted Alpha:=+24.00
EPS:=+3.18
Updating Price:=42.69
High:=42.70
Standard Dev:=+0.92
Updating Change:=+0.44 (+1.04%)
Avg Volume:=6,329,507

(gksr)
P/E Ratio:=22.65
Low:=35.17
Open:=35.27
Market Cap:=$677.14 M
52Wk Low:=19.02
52Wk High:=36.54
Volume:=61,348
Div and Yield:=$0.38 (1.08%)
Prev Close:=35.06
Weighted Alpha:=+66.90
EPS:=+2.00
Updating Price:=36.23
High:=36.54
Standard Dev:=+1.93
Updating Change:=+1.17 (+3.34%)
Avg Volume:=65,172

(glad)
P/E Ratio:=null
Low:=9.38
Open:=9.40
Market Cap:=null
52Wk Low:=9.22
52Wk High:=12.73
Volume:=-17.41
Div and Yield:=null
Prev Close:=9.35
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All GLAD Sectors
    
Updating Price:=9.69
High:=9.69
Standard Dev:=null
Updating Change:=+0.34 (+3.64%)
Avg Volume:=+2.47

(glng)
P/E Ratio:=119.84
Low:=36.69
Open:=37.43
Market Cap:=$2.59 B
52Wk Low:=8.95
52Wk High:=38.43
Volume:=1,106,821
Div and Yield:=$1.00 (2.69%)
Prev Close:=37.81
Weighted Alpha:=+304.10
EPS:=+0.29
Updating Price:=37.96
High:=38.43
Standard Dev:=+0.21
Updating Change:=+0.15 (+0.40%)
Avg Volume:=651,036

(gmcr)
P/E Ratio:=85.95
Low:=93.80
Open:=94.01
Market Cap:=$13.47 B
52Wk Low:=26.10
52Wk High:=95.71
Volume:=2,325,883
Div and Yield:=N/A
Prev Close:=93.45
Weighted Alpha:=+216.10
EPS:=+0.79
Updating Price:=95.14
High:=95.71
Standard Dev:=+0.92
Updating Change:=+1.69 (+1.81%)
Avg Volume:=1,891,650

(gmt)
P/E Ratio:=25.76
Low:=38.65
Open:=38.93
Market Cap:=$1.80 B
52Wk Low:=24.57
52Wk High:=42.49
Volume:=203,912
Div and Yield:=$1.16 (3.04%)
Prev Close:=38.49
Weighted Alpha:=+42.20
EPS:=+1.75
Updating Price:=38.85
High:=39.21
Standard Dev:=+0.68
Updating Change:=+0.36 (+0.94%)
Avg Volume:=323,163

(gntx)
P/E Ratio:=29.94
Low:=31.13
Open:=31.23
Market Cap:=$4.50 B
52Wk Low:=16.41
52Wk High:=35.08
Volume:=483,601
Div and Yield:=$0.48 (1.56%)
Prev Close:=30.96
Weighted Alpha:=+62.00
EPS:=+1.03
Updating Price:=31.62
High:=31.74
Standard Dev:=+1.19
Updating Change:=+0.66 (+2.13%)
Avg Volume:=711,974

(goog)
P/E Ratio:=19.52
Low:=535.88
Open:=541.00
Market Cap:=$175.74 B
52Wk Low:=447.65
52Wk High:=642.96
Volume:=3,681,798
Div and Yield:=N/A
Prev Close:=535.36
Weighted Alpha:=+10.80
EPS:=+27.28
Updating Price:=546.60
High:=550.68
Standard Dev:=+1.48
Updating Change:=+11.24 (+2.10%)
Avg Volume:=3,008,383

(gps)
P/E Ratio:=9.88
Low:=18.82
Open:=18.96
Market Cap:=$11.23 B
52Wk Low:=16.27
52Wk High:=23.58
Volume:=13,621,775
Div and Yield:=$0.45 (2.48%)
Prev Close:=18.33
Weighted Alpha:=+1.40
EPS:=+1.84
Updating Price:=19.28
High:=19.37
Standard Dev:=+3.23
Updating Change:=+0.95 (+5.18%)
Avg Volume:=7,410,708

(grb)
P/E Ratio:=46.29
Low:=11.13
Open:=11.27
Market Cap:=$281.57 M
52Wk Low:=4.64
52Wk High:=11.27
Volume:=94,940
Div and Yield:=N/A
Prev Close:=11.15
Weighted Alpha:=+78.10
EPS:=-0.94
Updating Price:=11.20
High:=11.27
Standard Dev:=+0.07
Updating Change:=+0.05 (+0.45%)
Avg Volume:=1,412,252

(grmn)
P/E Ratio:=11.75
Low:=33.29
Open:=33.42
Market Cap:=$7.02 B
52Wk Low:=25.49
52Wk High:=35.55
Volume:=639,561
Div and Yield:=$1.60 (4.81%)
Prev Close:=33.22
Weighted Alpha:=+15.40
EPS:=+3.27
Updating Price:=33.74
High:=33.97
Standard Dev:=+1.20
Updating Change:=+0.52 (+1.57%)
Avg Volume:=1,383,282

(gsat)
P/E Ratio:=0.00
Low:=1.19
Open:=1.22
Market Cap:=$354.63 M
52Wk Low:=1.00
52Wk High:=1.95
Volume:=442,653
Div and Yield:=N/A
Prev Close:=1.20
Weighted Alpha:=-31.00
EPS:=-0.24
Updating Price:=1.22
High:=1.23
Standard Dev:=+0.53
Updating Change:=+0.02 (+1.67%)
Avg Volume:=555,177

(gsbc)
P/E Ratio:=12.70
Low:=19.03
Open:=19.43
Market Cap:=$264.43 M
52Wk Low:=16.53
52Wk High:=24.00
Volume:=16,924
Div and Yield:=$0.72 (3.83%)
Prev Close:=19.30
Weighted Alpha:=-4.60
EPS:=+1.48
Updating Price:=19.66
High:=19.68
Standard Dev:=+1.00
Updating Change:=+0.36 (+1.87%)
Avg Volume:=24,278

(gsm)
P/E Ratio:=37.21
Low:=24.31
Open:=24.40
Market Cap:=$1.84 B
52Wk Low:=9.71
52Wk High:=24.80
Volume:=669,954
Div and Yield:=$0.15 (0.64%)
Prev Close:=24.06
Weighted Alpha:=+116.80
EPS:=+0.57
Updating Price:=24.43
High:=24.64
Standard Dev:=+0.66
Updating Change:=+0.37 (+1.54%)
Avg Volume:=828,425

(gti)
P/E Ratio:=17.92
Low:=21.21
Open:=21.40
Market Cap:=$3.14 B
52Wk Low:=13.87
52Wk High:=23.89
Volume:=1,011,107
Div and Yield:=N/A
Prev Close:=21.13
Weighted Alpha:=+35.00
EPS:=+1.31
Updating Price:=21.58
High:=21.82
Standard Dev:=+1.20
Updating Change:=+0.45 (+2.13%)
Avg Volume:=1,636,644

(gty)
P/E Ratio:=15.37
Low:=25.96
Open:=26.02
Market Cap:=$874.82 M
52Wk Low:=20.19
52Wk High:=30.66
Volume:=200,201
Div and Yield:=$1.92 (7.48%)
Prev Close:=25.89
Weighted Alpha:=+27.50
EPS:=+1.73
Updating Price:=26.20
High:=26.30
Standard Dev:=+1.19
Updating Change:=+0.31 (+1.20%)
Avg Volume:=245,257

(hafc)
P/E Ratio:=0.00
Low:=1.20
Open:=1.21
Market Cap:=$187.56 M
52Wk Low:=0.78
52Wk High:=1.74
Volume:=1,529,661
Div and Yield:=N/A
Prev Close:=1.21
Weighted Alpha:=-25.00
EPS:=-0.58
Updating Price:=1.24
High:=1.29
Standard Dev:=+0.35
Updating Change:=+0.03 (+2.48%)
Avg Volume:=2,253,929

(hal)
P/E Ratio:=21.82
Low:=53.10
Open:=53.12
Market Cap:=$49.60 B
52Wk Low:=27.06
52Wk High:=54.55
Volume:=15,475,090
Div and Yield:=$0.36 (0.69%)
Prev Close:=52.66
Weighted Alpha:=+90.70
EPS:=+2.35
Updating Price:=54.30
High:=54.55
Standard Dev:=+1.70
Updating Change:=+1.64 (+3.11%)
Avg Volume:=11,723,329

(halo)
P/E Ratio:=0.00
Low:=7.01
Open:=7.18
Market Cap:=$725.08 M
52Wk Low:=5.79
52Wk High:=8.31
Volume:=277,932
Div and Yield:=N/A
Prev Close:=7.08
Weighted Alpha:=+2.10
EPS:=-0.53
Updating Price:=7.15
High:=7.21
Standard Dev:=+0.55
Updating Change:=+0.07 (+0.99%)
Avg Volume:=476,322

(hans)
P/E Ratio:=32.49
Low:=81.54
Open:=83.39
Market Cap:=$7.28 B
52Wk Low:=40.41
52Wk High:=84.00
Volume:=1,610,049
Div and Yield:=N/A
Prev Close:=82.99
Weighted Alpha:=+101.01
EPS:=+2.53
Updating Price:=81.75
High:=83.99
Standard Dev:=-0.91
Updating Change:=-1.24 (-1.49%)
Avg Volume:=1,024,735

(hbcp)
P/E Ratio:=21.85
Low:=14.39
Open:=14.47
Market Cap:=$117.14 M
52Wk Low:=12.34
52Wk High:=16.19
Volume:=16,281
Div and Yield:=N/A
Prev Close:=14.38
Weighted Alpha:=+6.60
EPS:=+0.62
Updating Price:=14.48
High:=14.70
Standard Dev:=+0.35
Updating Change:=+0.10 (+0.70%)
Avg Volume:=67,615

(hckt)
P/E Ratio:=16.09
Low:=5.18
Open:=5.20
Market Cap:=$214.81 M
52Wk Low:=2.70
52Wk High:=5.24
Volume:=165,455
Div and Yield:=N/A
Prev Close:=5.16
Weighted Alpha:=+71.20
EPS:=+0.35
Updating Price:=5.19
High:=5.24
Standard Dev:=+0.20
Updating Change:=+0.03 (+0.58%)
Avg Volume:=195,082

(hcp)
P/E Ratio:=16.38
Low:=37.88
Open:=38.04
Market Cap:=$15.30 B
52Wk Low:=31.12
52Wk High:=40.75
Volume:=2,239,755
Div and Yield:=$1.92 (5.12%)
Prev Close:=37.68
Weighted Alpha:=+16.80
EPS:=+0.91
Updating Price:=38.11
High:=38.20
Standard Dev:=+0.80
Updating Change:=+0.43 (+1.14%)
Avg Volume:=2,748,807

(hd)
P/E Ratio:=17.51
Low:=36.75
Open:=36.82
Market Cap:=$59.21 B
52Wk Low:=25.82
52Wk High:=38.82
Volume:=8,580,905
Div and Yield:=$1.00 (2.73%)
Prev Close:=36.57
Weighted Alpha:=+32.18
EPS:=+2.09
Updating Price:=37.05
High:=37.25
Standard Dev:=+1.01
Updating Change:=+0.48 (+1.31%)
Avg Volume:=12,175,568

(he)
P/E Ratio:=20.00
Low:=24.54
Open:=24.75
Market Cap:=$2.34 B
52Wk Low:=21.05
52Wk High:=26.07
Volume:=220,632
Div and Yield:=$1.24 (5.08%)
Prev Close:=24.62
Weighted Alpha:=+10.80
EPS:=+1.22
Updating Price:=24.69
High:=24.76
Standard Dev:=+0.32
Updating Change:=+0.07 (+0.28%)
Avg Volume:=359,124

(hees)
P/E Ratio:=0.00
Low:=14.45
Open:=14.52
Market Cap:=$511.79 M
52Wk Low:=6.60
52Wk High:=20.40
Volume:=100,961
Div and Yield:=N/A
Prev Close:=14.21
Weighted Alpha:=+57.80
EPS:=-0.57
Updating Price:=14.61
High:=14.91
Standard Dev:=+0.90
Updating Change:=+0.40 (+2.81%)
Avg Volume:=175,375

(hele)
P/E Ratio:=11.60
Low:=35.12
Open:=36.28
Market Cap:=$1.13 B
52Wk Low:=22.06
52Wk High:=36.75
Volume:=582,853
Div and Yield:=N/A
Prev Close:=35.67
Weighted Alpha:=+59.10
EPS:=+2.38
Updating Price:=36.58
High:=36.75
Standard Dev:=+1.28
Updating Change:=+0.91 (+2.55%)
Avg Volume:=229,978

(hgr)
P/E Ratio:=17.43
Low:=25.60
Open:=25.88
Market Cap:=$871.22 M
52Wk Low:=13.01
52Wk High:=28.47
Volume:=150,185
Div and Yield:=N/A
Prev Close:=25.65
Weighted Alpha:=+41.10
EPS:=+0.71
Updating Price:=26.10
High:=26.46
Standard Dev:=+0.98
Updating Change:=+0.45 (+1.75%)
Avg Volume:=226,330

(hgsi)
P/E Ratio:=0.00
Low:=24.47
Open:=24.77
Market Cap:=$4.70 B
52Wk Low:=22.80
52Wk High:=30.48
Volume:=1,874,301
Div and Yield:=N/A
Prev Close:=24.75
Weighted Alpha:=-4.80
EPS:=-1.67
Updating Price:=24.88
High:=24.98
Standard Dev:=+0.32
Updating Change:=+0.13 (+0.53%)
Avg Volume:=2,033,877

(hhgp)
P/E Ratio:=0.00
Low:=5.92
Open:=6.07
Market Cap:=$197.72 M
52Wk Low:=2.93
52Wk High:=7.11
Volume:=132,274
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=+47.50
EPS:=-0.01
Updating Price:=6.03
High:=6.16
Standard Dev:=+0.35
Updating Change:=+0.08 (+1.34%)
Avg Volume:=140,195

(hibb)
P/E Ratio:=23.26
Low:=42.05
Open:=42.05
Market Cap:=$1.17 B
52Wk Low:=22.09
52Wk High:=42.99
Volume:=263,376
Div and Yield:=N/A
Prev Close:=41.80
Weighted Alpha:=+73.30
EPS:=+1.78
Updating Price:=42.80
High:=42.99
Standard Dev:=+1.11
Updating Change:=+1.00 (+2.39%)
Avg Volume:=356,918

(hig)
P/E Ratio:=5.80
Low:=26.68
Open:=26.88
Market Cap:=$12.02 B
52Wk Low:=18.59
52Wk High:=30.86
Volume:=4,079,060
Div and Yield:=$0.40 (1.51%)
Prev Close:=26.51
Weighted Alpha:=+15.40
EPS:=+3.73
Updating Price:=27.03
High:=27.05
Standard Dev:=+1.03
Updating Change:=+0.52 (+1.96%)
Avg Volume:=4,747,780

(hk)
P/E Ratio:=52.94
Low:=24.94
Open:=25.27
Market Cap:=$7.60 B
52Wk Low:=14.32
52Wk High:=27.45
Volume:=5,693,120
Div and Yield:=N/A
Prev Close:=24.84
Weighted Alpha:=+46.70
EPS:=+0.11
Updating Price:=25.12
High:=25.76
Standard Dev:=+0.42
Updating Change:=+0.28 (+1.13%)
Avg Volume:=5,466,498

(hls)
P/E Ratio:=17.04
Low:=26.64
Open:=27.08
Market Cap:=$2.51 B
52Wk Low:=16.20
52Wk High:=28.50
Volume:=556,931
Div and Yield:=N/A
Prev Close:=26.87
Weighted Alpha:=+50.80
EPS:=+8.60
Updating Price:=26.88
High:=27.16
Standard Dev:=+0.02
Updating Change:=+0.01 (+0.04%)
Avg Volume:=823,997

(hma)
P/E Ratio:=16.01
Low:=11.07
Open:=11.15
Market Cap:=$2.81 B
52Wk Low:=6.13
52Wk High:=11.74
Volume:=2,063,820
Div and Yield:=N/A
Prev Close:=11.05
Weighted Alpha:=+49.25
EPS:=+0.63
Updating Price:=11.17
High:=11.26
Standard Dev:=+0.74
Updating Change:=+0.12 (+1.09%)
Avg Volume:=2,929,498

(hme)
P/E Ratio:=19.48
Low:=63.98
Open:=64.04
Market Cap:=$2.44 B
52Wk Low:=43.37
52Wk High:=64.43
Volume:=358,855
Div and Yield:=$2.48 (3.9%)
Prev Close:=63.77
Weighted Alpha:=+42.70
EPS:=+0.66
Updating Price:=64.19
High:=64.43
Standard Dev:=+0.50
Updating Change:=+0.42 (+0.66%)
Avg Volume:=384,976

(hmsy)
P/E Ratio:=51.83
Low:=79.02
Open:=79.49
Market Cap:=$2.21 B
52Wk Low:=50.58
52Wk High:=84.82
Volume:=129,691
Div and Yield:=N/A
Prev Close:=78.81
Weighted Alpha:=+40.00
EPS:=+1.48
Updating Price:=79.27
High:=79.99
Standard Dev:=+0.58
Updating Change:=+0.46 (+0.58%)
Avg Volume:=154,810

(hog)
P/E Ratio:=32.46
Low:=42.79
Open:=42.80
Market Cap:=$10.13 B
52Wk Low:=22.10
52Wk High:=44.04
Volume:=3,464,335
Div and Yield:=$0.50 (1.17%)
Prev Close:=42.34
Weighted Alpha:=+76.50
EPS:=+0.99
Updating Price:=43.09
High:=44.04
Standard Dev:=+1.01
Updating Change:=+0.75 (+1.77%)
Avg Volume:=2,606,903

(hott)
P/E Ratio:=256.33
Low:=7.74
Open:=7.74
Market Cap:=$375.06 M
52Wk Low:=4.43
52Wk High:=8.45
Volume:=2,302,420
Div and Yield:=$0.28 (3.64%)
Prev Close:=7.42
Weighted Alpha:=+77.20
EPS:=-0.31
Updating Price:=8.40
High:=8.45
Standard Dev:=+3.76
Updating Change:=+0.98 (+13.21%)
Avg Volume:=709,258

(hp)
P/E Ratio:=20.69
Low:=68.56
Open:=69.26
Market Cap:=$7.38 B
52Wk Low:=35.44
52Wk High:=70.40
Volume:=1,387,674
Div and Yield:=$0.24 (0.36%)
Prev Close:=68.26
Weighted Alpha:=+74.39
EPS:=+2.30
Updating Price:=69.22
High:=69.73
Standard Dev:=+0.73
Updating Change:=+0.96 (+1.41%)
Avg Volume:=1,261,109

(hpq)
P/E Ratio:=7.28
Low:=36.33
Open:=36.37
Market Cap:=$78.88 B
52Wk Low:=33.95
52Wk High:=49.13
Volume:=14,591,570
Div and Yield:=$0.48 (1.32%)
Prev Close:=36.20
Weighted Alpha:=-19.91
EPS:=+4.07
Updating Price:=36.45
High:=36.59
Standard Dev:=+0.97
Updating Change:=+0.25 (+0.69%)
Avg Volume:=19,470,189

(hpt)
P/E Ratio:=7.53
Low:=24.92
Open:=24.92
Market Cap:=$3.09 B
52Wk Low:=18.34
52Wk High:=25.94
Volume:=631,759
Div and Yield:=$1.80 (7.22%)
Prev Close:=25.23
Weighted Alpha:=+31.00
EPS:=+0.04
Updating Price:=25.05
High:=25.20
Standard Dev:=-0.45
Updating Change:=-0.18 (-0.71%)
Avg Volume:=960,036

(hpy)
P/E Ratio:=25.44
Low:=20.55
Open:=20.80
Market Cap:=$794.82 M
52Wk Low:=13.42
52Wk High:=22.02
Volume:=374,595
Div and Yield:=$0.16 (0.78%)
Prev Close:=20.58
Weighted Alpha:=+42.10
EPS:=+0.72
Updating Price:=20.65
High:=20.97
Standard Dev:=+0.16
Updating Change:=+0.07 (+0.34%)
Avg Volume:=319,491

(hrg)
P/E Ratio:=0.00
Low:=6.09
Open:=6.16
Market Cap:=$854.69 M
52Wk Low:=4.28
52Wk High:=6.71
Volume:=20,696
Div and Yield:=N/A
Prev Close:=6.14
Weighted Alpha:=+2.60
EPS:=-1.46
Updating Price:=6.14
High:=6.22
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=52,996

(hrs)
P/E Ratio:=9.28
Low:=44.80
Open:=45.28
Market Cap:=$5.74 B
52Wk Low:=40.25
52Wk High:=53.12
Volume:=1,471,274
Div and Yield:=$1.00 (2.23%)
Prev Close:=44.78
Weighted Alpha:=+2.60
EPS:=+4.70
Updating Price:=44.90
High:=45.46
Standard Dev:=+0.25
Updating Change:=+0.12 (+0.27%)
Avg Volume:=1,074,788

(hrz)
P/E Ratio:=0.00
Low:=1.12
Open:=1.15
Market Cap:=$36.31 M
52Wk Low:=0.83
52Wk High:=5.95
Volume:=599,637
Div and Yield:=N/A
Prev Close:=1.13
Weighted Alpha:=-48.62
EPS:=-2.44
Updating Price:=1.18
High:=1.22
Standard Dev:=+0.66
Updating Change:=+0.05 (+4.42%)
Avg Volume:=1,191,088

(hsic)
P/E Ratio:=19.98
Low:=73.77
Open:=74.54
Market Cap:=$6.88 B
52Wk Low:=50.96
52Wk High:=74.98
Volume:=384,477
Div and Yield:=N/A
Prev Close:=74.21
Weighted Alpha:=+38.10
EPS:=+3.66
Updating Price:=74.91
High:=74.98
Standard Dev:=+0.97
Updating Change:=+0.70 (+0.94%)
Avg Volume:=469,288

(hsp)
P/E Ratio:=16.40
Low:=54.06
Open:=54.21
Market Cap:=$9.07 B
52Wk Low:=49.51
52Wk High:=60.49
Volume:=1,128,193
Div and Yield:=N/A
Prev Close:=53.96
Weighted Alpha:=-6.10
EPS:=+2.15
Updating Price:=54.22
High:=54.38
Standard Dev:=+0.43
Updating Change:=+0.26 (+0.48%)
Avg Volume:=1,349,040

(ht)
P/E Ratio:=15.92
Low:=5.77
Open:=5.85
Market Cap:=$993.61 M
52Wk Low:=4.32
52Wk High:=6.88
Volume:=879,189
Div and Yield:=$0.24 (4.19%)
Prev Close:=5.81
Weighted Alpha:=+19.90
EPS:=-0.12
Updating Price:=5.87
High:=5.88
Standard Dev:=+0.49
Updating Change:=+0.06 (+1.03%)
Avg Volume:=1,244,888

(htgc)
P/E Ratio:=null
Low:=10.61
Open:=10.76
Market Cap:=null
52Wk Low:=8.55
52Wk High:=11.25
Volume:=+18.20
Div and Yield:=null
Prev Close:=10.63
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All HTGC Sectors
    
Updating Price:=10.80
High:=10.84
Standard Dev:=null
Updating Change:=+0.17 (+1.60%)
Avg Volume:=+1.16

(hts)
P/E Ratio:=7.05
Low:=28.81
Open:=28.88
Market Cap:=$2.11 B
52Wk Low:=24.25
52Wk High:=29.14
Volume:=1,261,867
Div and Yield:=$4.00 (13.94%)
Prev Close:=28.84
Weighted Alpha:=+17.20
EPS:=+4.07
Updating Price:=29.14
High:=29.14
Standard Dev:=+1.42
Updating Change:=+0.30 (+1.04%)
Avg Volume:=1,362,497

(hurn)
P/E Ratio:=17.37
Low:=30.39
Open:=30.39
Market Cap:=$695.71 M
52Wk Low:=18.31
52Wk High:=31.63
Volume:=114,509
Div and Yield:=N/A
Prev Close:=31.00
Weighted Alpha:=+58.13
EPS:=+0.49
Updating Price:=31.24
High:=31.29
Standard Dev:=+0.59
Updating Change:=+0.24 (+0.77%)
Avg Volume:=117,136

(hwkn)
P/E Ratio:=17.47
Low:=36.22
Open:=36.42
Market Cap:=$387.72 M
52Wk Low:=24.52
52Wk High:=49.81
Volume:=60,663
Div and Yield:=$0.60 (1.66%)
Prev Close:=36.18
Weighted Alpha:=+27.50
EPS:=+1.96
Updating Price:=37.57
High:=37.99
Standard Dev:=+1.99
Updating Change:=+1.39 (+3.84%)
Avg Volume:=45,248

(iaci)
P/E Ratio:=57.46
Low:=38.47
Open:=38.85
Market Cap:=$3.41 B
52Wk Low:=22.15
52Wk High:=39.39
Volume:=1,349,604
Div and Yield:=N/A
Prev Close:=38.59
Weighted Alpha:=+72.66
EPS:=+1.37
Updating Price:=38.58
High:=38.85
Standard Dev:=-0.02
Updating Change:=-0.01 (-0.03%)
Avg Volume:=1,181,595

(ibm)
P/E Ratio:=14.72
Low:=176.12
Open:=176.78
Market Cap:=$215.22 B
52Wk Low:=120.72
52Wk High:=177.77
Volume:=5,215,860
Div and Yield:=$3.00 (1.71%)
Prev Close:=177.71
Weighted Alpha:=+40.49
EPS:=+11.92
Updating Price:=176.48
High:=177.27
Standard Dev:=-0.86
Updating Change:=-1.23 (-0.69%)
Avg Volume:=4,961,917

(iboc)
P/E Ratio:=9.73
Low:=17.26
Open:=17.34
Market Cap:=$1.18 B
52Wk Low:=14.78
52Wk High:=20.98
Volume:=197,403
Div and Yield:=$0.38 (2.23%)
Prev Close:=17.20
Weighted Alpha:=+1.20
EPS:=+1.75
Updating Price:=17.47
High:=17.70
Standard Dev:=+1.21
Updating Change:=+0.27 (+1.57%)
Avg Volume:=232,670

(icge)
P/E Ratio:=42.00
Low:=12.58
Open:=12.87
Market Cap:=$484.26 M
52Wk Low:=7.64
52Wk High:=14.50
Volume:=166,073
Div and Yield:=N/A
Prev Close:=12.65
Weighted Alpha:=+48.20
EPS:=+0.90
Updating Price:=13.06
High:=13.09
Standard Dev:=+1.16
Updating Change:=+0.41 (+3.24%)
Avg Volume:=178,176

(icog)
P/E Ratio:=2.49
Low:=2.92
Open:=3.00
Market Cap:=$762.12 M
52Wk Low:=1.20
52Wk High:=3.26
Volume:=228,169
Div and Yield:=N/A
Prev Close:=2.98
Weighted Alpha:=+51.50
EPS:=+0.01
Updating Price:=3.00
High:=3.00
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.67%)
Avg Volume:=845,439

(idti)
P/E Ratio:=17.06
Low:=7.95
Open:=7.97
Market Cap:=$1.21 B
52Wk Low:=5.01
52Wk High:=8.74
Volume:=1,341,636
Div and Yield:=N/A
Prev Close:=7.93
Weighted Alpha:=+47.93
EPS:=+0.47
Updating Price:=8.05
High:=8.10
Standard Dev:=+0.75
Updating Change:=+0.12 (+1.51%)
Avg Volume:=1,818,167

(idxx)
P/E Ratio:=32.96
Low:=79.67
Open:=79.68
Market Cap:=$4.62 B
52Wk Low:=54.80
52Wk High:=82.91
Volume:=176,770
Div and Yield:=N/A
Prev Close:=79.52
Weighted Alpha:=+28.50
EPS:=+2.44
Updating Price:=80.40
High:=80.67
Standard Dev:=+0.98
Updating Change:=+0.88 (+1.11%)
Avg Volume:=277,944

(ihs)
P/E Ratio:=34.68
Low:=84.23
Open:=85.17
Market Cap:=$5.48 B
52Wk Low:=58.24
52Wk High:=89.87
Volume:=103,336
Div and Yield:=N/A
Prev Close:=83.97
Weighted Alpha:=+34.50
EPS:=+2.23
Updating Price:=84.49
High:=85.17
Standard Dev:=+0.31
Updating Change:=+0.52 (+0.62%)
Avg Volume:=248,110

(iilg)
P/E Ratio:=19.68
Low:=14.26
Open:=14.28
Market Cap:=$825.98 M
52Wk Low:=11.61
52Wk High:=17.94
Volume:=202,326
Div and Yield:=N/A
Prev Close:=14.19
Weighted Alpha:=+9.10
EPS:=+0.70
Updating Price:=14.42
High:=14.43
Standard Dev:=+1.00
Updating Change:=+0.23 (+1.62%)
Avg Volume:=240,308

(iivi)
P/E Ratio:=22.06
Low:=27.60
Open:=27.60
Market Cap:=$1.74 B
52Wk Low:=14.94
52Wk High:=29.96
Volume:=394,688
Div and Yield:=N/A
Prev Close:=27.28
Weighted Alpha:=+70.50
EPS:=+1.20
Updating Price:=27.89
High:=28.39
Standard Dev:=+1.11
Updating Change:=+0.61 (+2.24%)
Avg Volume:=379,164

(ikan)
P/E Ratio:=0.00
Low:=1.20
Open:=1.21
Market Cap:=$82.51 M
52Wk Low:=0.86
52Wk High:=2.00
Volume:=145,300
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-12.21
EPS:=-0.86
Updating Price:=1.21
High:=1.25
Standard Dev:=-0.26
Updating Change:=-0.01 (-0.82%)
Avg Volume:=475,911

(ilmn)
P/E Ratio:=64.86
Low:=75.96
Open:=77.50
Market Cap:=$9.73 B
52Wk Low:=41.15
52Wk High:=79.40
Volume:=1,956,357
Div and Yield:=N/A
Prev Close:=77.88
Weighted Alpha:=+65.40
EPS:=+0.86
Updating Price:=76.04
High:=77.90
Standard Dev:=-1.59
Updating Change:=-1.84 (-2.36%)
Avg Volume:=1,488,491

(im)
P/E Ratio:=9.46
Low:=18.32
Open:=18.36
Market Cap:=$2.95 B
52Wk Low:=14.72
52Wk High:=21.63
Volume:=1,173,017
Div and Yield:=N/A
Prev Close:=18.18
Weighted Alpha:=+12.79
EPS:=+1.87
Updating Price:=18.52
High:=18.55
Standard Dev:=+1.35
Updating Change:=+0.34 (+1.87%)
Avg Volume:=1,355,956

(imgn)
P/E Ratio:=0.00
Low:=13.24
Open:=13.62
Market Cap:=$937.59 M
52Wk Low:=4.96
52Wk High:=14.10
Volume:=960,975
Div and Yield:=N/A
Prev Close:=13.37
Weighted Alpha:=+92.80
EPS:=-0.83
Updating Price:=13.78
High:=13.85
Standard Dev:=+1.05
Updating Change:=+0.41 (+3.07%)
Avg Volume:=672,910

(imn)
P/E Ratio:=59.19
Low:=9.39
Open:=9.39
Market Cap:=$385.09 M
52Wk Low:=8.50
52Wk High:=12.36
Volume:=153,128
Div and Yield:=N/A
Prev Close:=9.29
Weighted Alpha:=+1.70
EPS:=-4.30
Updating Price:=9.92
High:=9.98
Standard Dev:=+2.93
Updating Change:=+0.63 (+6.78%)
Avg Volume:=141,012

(in)
P/E Ratio:=0.00
Low:=11.10
Open:=11.12
Market Cap:=$675.29 M
52Wk Low:=9.51
52Wk High:=13.08
Volume:=185,840
Div and Yield:=N/A
Prev Close:=11.00
Weighted Alpha:=+1.80
EPS:=-0.12
Updating Price:=11.21
High:=11.31
Standard Dev:=+1.48
Updating Change:=+0.21 (+1.91%)
Avg Volume:=321,219

(inap)
P/E Ratio:=0.00
Low:=7.30
Open:=7.39
Market Cap:=$381.31 M
52Wk Low:=3.90
52Wk High:=8.56
Volume:=294,461
Div and Yield:=N/A
Prev Close:=7.32
Weighted Alpha:=+53.40
EPS:=-0.10
Updating Price:=7.33
High:=7.52
Standard Dev:=+0.05
Updating Change:=+0.01 (+0.14%)
Avg Volume:=387,488

(infi)
P/E Ratio:=0.00
Low:=7.51
Open:=8.52
Market Cap:=$214.39 M
52Wk Low:=4.42
52Wk High:=8.53
Volume:=130,820
Div and Yield:=N/A
Prev Close:=8.50
Weighted Alpha:=+51.10
EPS:=-1.67
Updating Price:=8.09
High:=8.53
Standard Dev:=-1.58
Updating Change:=-0.41 (-4.82%)
Avg Volume:=101,096

(infy)
P/E Ratio:=25.56
Low:=67.16
Open:=67.36
Market Cap:=$38.99 B
52Wk Low:=55.77
52Wk High:=77.37
Volume:=1,769,106
Div and Yield:=$0.63 (0.94%)
Prev Close:=66.46
Weighted Alpha:=+10.00
EPS:=+2.61
Updating Price:=68.25
High:=68.52
Standard Dev:=+2.36
Updating Change:=+1.79 (+2.69%)
Avg Volume:=1,194,791

(ino)
P/E Ratio:=0.00
Low:=0.75
Open:=0.75
Market Cap:=$100.53 M
52Wk Low:=0.56
52Wk High:=1.56
Volume:=3,085,248
Div and Yield:=N/A
Prev Close:=0.69
Weighted Alpha:=-37.10
EPS:=-0.16
Updating Price:=0.79
High:=0.82
Standard Dev:=+2.42
Updating Change:=+0.10 (+14.49%)
Avg Volume:=1,644,472

(intc)
P/E Ratio:=10.29
Low:=22.86
Open:=22.89
Market Cap:=$127.49 B
52Wk Low:=17.18
52Wk High:=23.96
Volume:=52,564,930
Div and Yield:=$0.72 (3.23%)
Prev Close:=22.75
Weighted Alpha:=+21.70
EPS:=+2.18
Updating Price:=23.23
High:=23.39
Standard Dev:=+1.66
Updating Change:=+0.48 (+2.11%)
Avg Volume:=50,833,926

(intu)
P/E Ratio:=23.91
Low:=52.01
Open:=52.72
Market Cap:=$15.81 B
52Wk Low:=35.55
52Wk High:=56.46
Volume:=2,439,545
Div and Yield:=N/A
Prev Close:=52.34
Weighted Alpha:=+34.90
EPS:=+2.06
Updating Price:=52.25
High:=52.75
Standard Dev:=-0.09
Updating Change:=-0.09 (-0.17%)
Avg Volume:=2,411,542

(io)
P/E Ratio:=43.91
Low:=10.22
Open:=10.26
Market Cap:=$1.57 B
52Wk Low:=3.33
52Wk High:=13.92
Volume:=1,209,295
Div and Yield:=N/A
Prev Close:=10.10
Weighted Alpha:=+100.30
EPS:=+0.22
Updating Price:=10.29
High:=10.41
Standard Dev:=+0.61
Updating Change:=+0.19 (+1.88%)
Avg Volume:=1,759,878

(ipcc)
P/E Ratio:=9.91
Low:=56.40
Open:=56.64
Market Cap:=$704.89 M
52Wk Low:=44.48
52Wk High:=64.19
Volume:=21,757
Div and Yield:=$0.72 (1.3%)
Prev Close:=56.31
Weighted Alpha:=+15.20
EPS:=+6.73
Updating Price:=56.80
High:=57.34
Standard Dev:=+0.77
Updating Change:=+0.49 (+0.87%)
Avg Volume:=39,673

(ipcm)
P/E Ratio:=30.08
Low:=48.25
Open:=48.79
Market Cap:=$800.01 M
52Wk Low:=22.66
52Wk High:=52.25
Volume:=40,271
Div and Yield:=N/A
Prev Close:=48.29
Weighted Alpha:=+85.20
EPS:=+1.58
Updating Price:=49.02
High:=49.16
Standard Dev:=+0.95
Updating Change:=+0.73 (+1.51%)
Avg Volume:=86,678

(ipg)
P/E Ratio:=26.02
Low:=12.67
Open:=12.77
Market Cap:=$6.28 B
52Wk Low:=7.24
52Wk High:=13.22
Volume:=5,590,209
Div and Yield:=$0.24 (1.88%)
Prev Close:=12.59
Weighted Alpha:=+59.80
EPS:=+0.49
Updating Price:=12.84
High:=12.91
Standard Dev:=+0.90
Updating Change:=+0.25 (+1.99%)
Avg Volume:=6,868,831

(ipgp)
P/E Ratio:=49.59
Low:=74.00
Open:=75.25
Market Cap:=$3.52 B
52Wk Low:=14.20
52Wk High:=78.59
Volume:=377,079
Div and Yield:=N/A
Prev Close:=74.57
Weighted Alpha:=+284.10
EPS:=+1.53
Updating Price:=74.56
High:=75.98
Standard Dev:=-0.01
Updating Change:=-0.01 (-0.01%)
Avg Volume:=573,309

(ipi)
P/E Ratio:=44.93
Low:=31.58
Open:=32.51
Market Cap:=$2.41 B
52Wk Low:=20.78
52Wk High:=40.22
Volume:=1,132,495
Div and Yield:=N/A
Prev Close:=32.05
Weighted Alpha:=+30.60
EPS:=+0.83
Updating Price:=32.10
High:=32.58
Standard Dev:=+0.06
Updating Change:=+0.05 (+0.16%)
Avg Volume:=827,037

(ipxl)
P/E Ratio:=19.62
Low:=21.04
Open:=21.56
Market Cap:=$1.39 B
52Wk Low:=14.70
52Wk High:=28.75
Volume:=397,887
Div and Yield:=N/A
Prev Close:=21.50
Weighted Alpha:=+7.10
EPS:=+2.03
Updating Price:=21.43
High:=21.61
Standard Dev:=-0.21
Updating Change:=-0.07 (-0.33%)
Avg Volume:=787,893

(ir)
P/E Ratio:=17.50
Low:=46.29
Open:=46.62
Market Cap:=$15.41 B
52Wk Low:=32.28
52Wk High:=52.19
Volume:=2,677,179
Div and Yield:=$0.48 (1.05%)
Prev Close:=46.03
Weighted Alpha:=+30.97
EPS:=+1.66
Updating Price:=46.77
High:=46.88
Standard Dev:=+0.83
Updating Change:=+0.74 (+1.61%)
Avg Volume:=3,688,568

(irc)
P/E Ratio:=13.86
Low:=9.12
Open:=9.17
Market Cap:=$812.01 M
52Wk Low:=6.86
52Wk High:=9.99
Volume:=278,853
Div and Yield:=$0.57 (6.33%)
Prev Close:=9.11
Weighted Alpha:=+22.20
EPS:=+0.02
Updating Price:=9.24
High:=9.30
Standard Dev:=+1.09
Updating Change:=+0.13 (+1.43%)
Avg Volume:=389,748

(irm)
P/E Ratio:=29.10
Low:=34.93
Open:=35.00
Market Cap:=$7.09 B
52Wk Low:=19.51
52Wk High:=35.54
Volume:=1,542,328
Div and Yield:=$1.00 (2.89%)
Prev Close:=35.00
Weighted Alpha:=+65.40
EPS:=-0.03
Updating Price:=35.40
High:=35.54
Standard Dev:=+1.36
Updating Change:=+0.40 (+1.14%)
Avg Volume:=1,645,932

(isis)
P/E Ratio:=0.00
Low:=9.00
Open:=9.08
Market Cap:=$926.09 M
52Wk Low:=7.59
52Wk High:=10.63
Volume:=486,214
Div and Yield:=N/A
Prev Close:=9.04
Weighted Alpha:=-0.80
EPS:=-0.72
Updating Price:=9.30
High:=9.34
Standard Dev:=+1.99
Updating Change:=+0.26 (+2.88%)
Avg Volume:=599,481

(isrg)
P/E Ratio:=38.37
Low:=367.62
Open:=376.00
Market Cap:=$14.44 B
52Wk Low:=246.05
52Wk High:=384.49
Volume:=655,264
Div and Yield:=N/A
Prev Close:=380.87
Weighted Alpha:=+23.50
EPS:=+9.94
Updating Price:=368.25
High:=378.13
Standard Dev:=-2.22
Updating Change:=-12.62 (-3.31%)
Avg Volume:=293,751

(isrl)
P/E Ratio:=0.00
Low:=67.19
Open:=67.19
Market Cap:=$187.65 M
52Wk Low:=47.66
52Wk High:=91.43
Volume:=12,872
Div and Yield:=N/A
Prev Close:=68.00
Weighted Alpha:=+13.42
EPS:=-3.10
Updating Price:=68.99
High:=70.34
Standard Dev:=+0.51
Updating Change:=+0.99 (+1.46%)
Avg Volume:=4,594

(itc)
P/E Ratio:=24.22
Low:=71.77
Open:=72.49
Market Cap:=$3.65 B
52Wk Low:=52.18
52Wk High:=73.97
Volume:=265,834
Div and Yield:=$1.34 (1.86%)
Prev Close:=72.18
Weighted Alpha:=+32.50
EPS:=+2.98
Updating Price:=71.88
High:=72.61
Standard Dev:=-0.71
Updating Change:=-0.30 (-0.42%)
Avg Volume:=230,857

(itri)
P/E Ratio:=12.41
Low:=48.86
Open:=48.94
Market Cap:=$2.00 B
52Wk Low:=46.17
52Wk High:=67.58
Volume:=185,765
Div and Yield:=N/A
Prev Close:=48.78
Weighted Alpha:=-22.00
EPS:=+2.67
Updating Price:=49.22
High:=49.43
Standard Dev:=+0.99
Updating Change:=+0.44 (+0.90%)
Avg Volume:=374,665

(ivac)
P/E Ratio:=11.70
Low:=10.03
Open:=10.13
Market Cap:=$232.38 M
52Wk Low:=8.97
52Wk High:=15.39
Volume:=56,561
Div and Yield:=N/A
Prev Close:=9.97
Weighted Alpha:=-16.90
EPS:=+0.86
Updating Price:=10.21
High:=10.39
Standard Dev:=+0.81
Updating Change:=+0.24 (+2.41%)
Avg Volume:=84,617

(ivc)
P/E Ratio:=17.66
Low:=34.00
Open:=34.30
Market Cap:=$1.07 B
52Wk Low:=19.89
52Wk High:=34.52
Volume:=108,072
Div and Yield:=$0.05 (0.15%)
Prev Close:=34.00
Weighted Alpha:=+57.70
EPS:=+0.91
Updating Price:=34.29
High:=34.52
Standard Dev:=+0.67
Updating Change:=+0.29 (+0.85%)
Avg Volume:=170,962

(ivz)
P/E Ratio:=15.50
Low:=23.51
Open:=23.64
Market Cap:=$11.00 B
52Wk Low:=16.96
52Wk High:=29.67
Volume:=5,627,257
Div and Yield:=$0.49 (2.09%)
Prev Close:=23.28
Weighted Alpha:=+23.50
EPS:=+1.16
Updating Price:=23.90
High:=24.04
Standard Dev:=+1.71
Updating Change:=+0.62 (+2.66%)
Avg Volume:=4,324,497

(ixys)
P/E Ratio:=15.88
Low:=15.04
Open:=15.31
Market Cap:=$485.00 M
52Wk Low:=8.00
52Wk High:=15.98
Volume:=71,002
Div and Yield:=N/A
Prev Close:=15.17
Weighted Alpha:=+75.00
EPS:=+1.15
Updating Price:=15.52
High:=15.58
Standard Dev:=+1.23
Updating Change:=+0.35 (+2.31%)
Avg Volume:=94,970

(jakk)
P/E Ratio:=14.31
Low:=18.64
Open:=18.84
Market Cap:=$504.28 M
52Wk Low:=13.17
52Wk High:=21.20
Volume:=252,394
Div and Yield:=N/A
Prev Close:=18.77
Weighted Alpha:=+21.70
EPS:=+1.25
Updating Price:=18.67
High:=19.04
Standard Dev:=-0.38
Updating Change:=-0.10 (-0.53%)
Avg Volume:=148,322

(jazz)
P/E Ratio:=22.70
Low:=34.95
Open:=35.80
Market Cap:=$1.42 B
52Wk Low:=7.51
52Wk High:=36.47
Volume:=516,903
Div and Yield:=N/A
Prev Close:=35.38
Weighted Alpha:=+252.50
EPS:=+1.18
Updating Price:=35.17
High:=35.96
Standard Dev:=-0.35
Updating Change:=-0.21 (-0.59%)
Avg Volume:=657,070

(jbht)
P/E Ratio:=28.48
Low:=48.37
Open:=48.73
Market Cap:=$5.96 B
52Wk Low:=31.76
52Wk High:=49.12
Volume:=705,558
Div and Yield:=$0.52 (1.09%)
Prev Close:=48.25
Weighted Alpha:=+47.00
EPS:=+1.67
Updating Price:=49.10
High:=49.12
Standard Dev:=+1.92
Updating Change:=+0.85 (+1.76%)
Avg Volume:=807,764

(jcp)
P/E Ratio:=21.21
Low:=32.80
Open:=33.53
Market Cap:=$7.75 B
52Wk Low:=18.96
52Wk High:=40.76
Volume:=12,160,043
Div and Yield:=$0.80 (2.33%)
Prev Close:=34.19
Weighted Alpha:=+37.78
EPS:=+1.66
Updating Price:=33.73
High:=33.98
Standard Dev:=-0.34
Updating Change:=-0.46 (-1.35%)
Avg Volume:=8,167,147

(jec)
P/E Ratio:=17.72
Low:=43.47
Open:=43.67
Market Cap:=$5.52 B
52Wk Low:=34.39
52Wk High:=55.73
Volume:=864,883
Div and Yield:=N/A
Prev Close:=43.12
Weighted Alpha:=+9.60
EPS:=+1.91
Updating Price:=43.67
High:=43.96
Standard Dev:=+0.84
Updating Change:=+0.55 (+1.28%)
Avg Volume:=951,171

(jll)
P/E Ratio:=26.20
Low:=98.33
Open:=98.52
Market Cap:=$4.25 B
52Wk Low:=63.25
52Wk High:=107.68
Volume:=263,988
Div and Yield:=$0.30 (0.31%)
Prev Close:=97.66
Weighted Alpha:=+40.20
EPS:=+3.50
Updating Price:=99.26
High:=99.89
Standard Dev:=+0.94
Updating Change:=+1.60 (+1.64%)
Avg Volume:=283,345

(jnj)
P/E Ratio:=14.03
Low:=67.40
Open:=67.80
Market Cap:=$186.12 B
52Wk Low:=54.87
52Wk High:=68.05
Volume:=7,964,576
Div and Yield:=$2.28 (3.37%)
Prev Close:=67.55
Weighted Alpha:=+19.04
EPS:=+4.41
Updating Price:=67.92
High:=68.05
Standard Dev:=+0.83
Updating Change:=+0.37 (+0.55%)
Avg Volume:=10,216,619

(jnpr)
P/E Ratio:=28.64
Low:=31.76
Open:=31.98
Market Cap:=$17.55 B
52Wk Low:=24.81
52Wk High:=45.01
Volume:=9,050,268
Div and Yield:=N/A
Prev Close:=31.50
Weighted Alpha:=+12.37
EPS:=+1.08
Updating Price:=32.80
High:=33.11
Standard Dev:=+1.95
Updating Change:=+1.30 (+4.13%)
Avg Volume:=9,454,804

(joyg)
P/E Ratio:=19.34
Low:=97.93
Open:=97.93
Market Cap:=$10.36 B
52Wk Low:=50.81
52Wk High:=103.23
Volume:=1,432,553
Div and Yield:=$0.70 (0.72%)
Prev Close:=96.72
Weighted Alpha:=+73.60
EPS:=+5.00
Updating Price:=98.91
High:=99.31
Standard Dev:=+1.01
Updating Change:=+2.19 (+2.26%)
Avg Volume:=1,720,145

(jpm)
P/E Ratio:=9.12
Low:=41.10
Open:=41.19
Market Cap:=$164.60 B
52Wk Low:=35.06
52Wk High:=47.81
Volume:=24,992,774
Div and Yield:=$1.00 (2.44%)
Prev Close:=40.56
Weighted Alpha:=+4.80
EPS:=+4.50
Updating Price:=41.32
High:=41.79
Standard Dev:=+1.56
Updating Change:=+0.76 (+1.87%)
Avg Volume:=33,732,922

(kalu)
P/E Ratio:=37.82
Low:=54.50
Open:=54.90
Market Cap:=$1.06 B
52Wk Low:=34.99
52Wk High:=55.76
Volume:=87,979
Div and Yield:=$0.96 (1.76%)
Prev Close:=54.37
Weighted Alpha:=+47.40
EPS:=+0.87
Updating Price:=55.00
High:=55.36
Standard Dev:=+0.73
Updating Change:=+0.63 (+1.16%)
Avg Volume:=176,511

(kar)
P/E Ratio:=22.94
Low:=19.33
Open:=19.47
Market Cap:=$2.63 B
52Wk Low:=11.03
52Wk High:=21.00
Volume:=136,787
Div and Yield:=N/A
Prev Close:=19.32
Weighted Alpha:=+57.90
EPS:=+0.74
Updating Price:=19.37
High:=19.61
Standard Dev:=+0.26
Updating Change:=+0.05 (+0.26%)
Avg Volume:=231,429

(kbh)
P/E Ratio:=0.00
Low:=9.61
Open:=9.74
Market Cap:=$754.31 M
52Wk Low:=9.29
52Wk High:=15.96
Volume:=5,216,791
Div and Yield:=$0.25 (2.52%)
Prev Close:=9.63
Weighted Alpha:=-21.00
EPS:=-2.17
Updating Price:=9.80
High:=9.97
Standard Dev:=+0.41
Updating Change:=+0.17 (+1.77%)
Avg Volume:=6,474,575

(kbr)
P/E Ratio:=15.37
Low:=38.60
Open:=38.91
Market Cap:=$5.85 B
52Wk Low:=20.30
52Wk High:=39.34
Volume:=1,086,634
Div and Yield:=$0.20 (0.52%)
Prev Close:=38.50
Weighted Alpha:=+78.90
EPS:=+2.48
Updating Price:=38.69
High:=39.34
Standard Dev:=+0.32
Updating Change:=+0.19 (+0.49%)
Avg Volume:=1,218,808

(kbw)
P/E Ratio:=28.69
Low:=18.54
Open:=18.67
Market Cap:=$685.52 M
52Wk Low:=18.16
52Wk High:=29.09
Volume:=524,961
Div and Yield:=$0.20 (1.09%)
Prev Close:=18.56
Weighted Alpha:=-24.20
EPS:=+0.45
Updating Price:=18.73
High:=18.75
Standard Dev:=+0.51
Updating Change:=+0.17 (+0.92%)
Avg Volume:=228,258

(kcg)
P/E Ratio:=9.95
Low:=10.94
Open:=11.02
Market Cap:=$1.14 B
52Wk Low:=10.72
52Wk High:=14.95
Volume:=937,870
Div and Yield:=N/A
Prev Close:=10.94
Weighted Alpha:=-23.80
EPS:=+1.01
Updating Price:=11.26
High:=11.29
Standard Dev:=+1.90
Updating Change:=+0.32 (+2.93%)
Avg Volume:=1,075,073

(kcli)
P/E Ratio:=13.69
Low:=31.17
Open:=31.40
Market Cap:=$359.93 M
52Wk Low:=27.38
52Wk High:=34.80
Volume:=6,063
Div and Yield:=$1.08 (3.44%)
Prev Close:=31.15
Weighted Alpha:=+3.40
EPS:=+2.29
Updating Price:=31.38
High:=31.56
Standard Dev:=+0.51
Updating Change:=+0.23 (+0.74%)
Avg Volume:=15,221

(kelya)
P/E Ratio:=16.90
Low:=17.11
Open:=17.20
Market Cap:=$642.43 M
52Wk Low:=10.07
52Wk High:=22.99
Volume:=104,292
Div and Yield:=N/A
Prev Close:=17.07
Weighted Alpha:=+16.62
EPS:=+0.79
Updating Price:=17.50
High:=17.58
Standard Dev:=+1.29
Updating Change:=+0.43 (+2.52%)
Avg Volume:=203,501

(kerx)
P/E Ratio:=0.00
Low:=4.83
Open:=4.96
Market Cap:=$300.98 M
52Wk Low:=3.40
52Wk High:=5.91
Volume:=877,992
Div and Yield:=N/A
Prev Close:=4.92
Weighted Alpha:=+25.90
EPS:=-0.38
Updating Price:=4.89
High:=4.99
Standard Dev:=-0.25
Updating Change:=-0.03 (-0.61%)
Avg Volume:=1,089,170

(keyn)
P/E Ratio:=42.90
Low:=21.53
Open:=21.99
Market Cap:=$340.58 M
52Wk Low:=8.75
52Wk High:=23.69
Volume:=131,136
Div and Yield:=$0.24 (1.1%)
Prev Close:=21.62
Weighted Alpha:=+136.30
EPS:=+0.48
Updating Price:=22.13
High:=22.15
Standard Dev:=+0.97
Updating Change:=+0.51 (+2.36%)
Avg Volume:=130,657

(kft)
P/E Ratio:=17.38
Low:=35.82
Open:=35.98
Market Cap:=$62.82 B
52Wk Low:=27.54
52Wk High:=36.02
Volume:=10,605,632
Div and Yield:=$1.16 (3.26%)
Prev Close:=35.85
Weighted Alpha:=+30.60
EPS:=+1.72
Updating Price:=35.93
High:=36.02
Standard Dev:=+0.40
Updating Change:=+0.08 (+0.22%)
Avg Volume:=8,445,725

(kirk)
P/E Ratio:=11.11
Low:=12.06
Open:=12.10
Market Cap:=$247.41 M
52Wk Low:=10.62
52Wk High:=18.70
Volume:=131,619
Div and Yield:=N/A
Prev Close:=11.96
Weighted Alpha:=-17.00
EPS:=+1.12
Updating Price:=12.42
High:=12.44
Standard Dev:=+1.87
Updating Change:=+0.46 (+3.85%)
Avg Volume:=125,632

(klac)
P/E Ratio:=9.90
Low:=40.35
Open:=40.35
Market Cap:=$7.11 B
52Wk Low:=27.20
52Wk High:=51.54
Volume:=5,500,227
Div and Yield:=$1.00 (2.46%)
Prev Close:=39.74
Weighted Alpha:=+37.80
EPS:=+3.88
Updating Price:=42.53
High:=42.95
Standard Dev:=+2.98
Updating Change:=+2.79 (+7.02%)
Avg Volume:=2,308,315

(klic)
P/E Ratio:=4.91
Low:=11.42
Open:=11.43
Market Cap:=$839.07 M
52Wk Low:=5.27
52Wk High:=12.72
Volume:=1,527,674
Div and Yield:=N/A
Prev Close:=11.30
Weighted Alpha:=+42.90
EPS:=+2.18
Updating Price:=11.75
High:=11.90
Standard Dev:=+1.40
Updating Change:=+0.45 (+3.98%)
Avg Volume:=1,658,098

(kmt)
P/E Ratio:=17.69
Low:=44.58
Open:=44.66
Market Cap:=$3.69 B
52Wk Low:=24.05
52Wk High:=45.26
Volume:=1,094,911
Div and Yield:=$0.48 (1.09%)
Prev Close:=44.16
Weighted Alpha:=+68.60
EPS:=+2.20
Updating Price:=44.97
High:=45.26
Standard Dev:=+1.07
Updating Change:=+0.81 (+1.83%)
Avg Volume:=780,607

(knol)
P/E Ratio:=19.14
Low:=15.01
Open:=15.22
Market Cap:=$571.08 M
52Wk Low:=10.70
52Wk High:=16.13
Volume:=101,701
Div and Yield:=N/A
Prev Close:=15.15
Weighted Alpha:=+29.27
EPS:=+0.31
Updating Price:=15.29
High:=15.42
Standard Dev:=+0.71
Updating Change:=+0.14 (+0.92%)
Avg Volume:=116,915

(ko)
P/E Ratio:=19.19
Low:=68.58
Open:=68.82
Market Cap:=$157.79 B
52Wk Low:=50.10
52Wk High:=68.89
Volume:=5,195,712
Div and Yield:=$1.88 (2.75%)
Prev Close:=68.53
Weighted Alpha:=+31.69
EPS:=+5.18
Updating Price:=68.75
High:=68.89
Standard Dev:=+0.54
Updating Change:=+0.22 (+0.32%)
Avg Volume:=8,091,184

(ks)
P/E Ratio:=15.03
Low:=16.84
Open:=17.00
Market Cap:=$796.61 M
52Wk Low:=9.84
52Wk High:=17.90
Volume:=336,584
Div and Yield:=N/A
Prev Close:=16.82
Weighted Alpha:=+53.12
EPS:=+1.57
Updating Price:=17.28
High:=17.32
Standard Dev:=+1.33
Updating Change:=+0.46 (+2.73%)
Avg Volume:=248,676

(kss)
P/E Ratio:=13.35
Low:=54.33
Open:=54.60
Market Cap:=$16.20 B
52Wk Low:=43.65
52Wk High:=57.45
Volume:=9,128,700
Div and Yield:=$1.00 (1.94%)
Prev Close:=52.09
Weighted Alpha:=+17.60
EPS:=+3.86
Updating Price:=55.78
High:=56.14
Standard Dev:=+3.47
Updating Change:=+3.69 (+7.08%)
Avg Volume:=4,298,694

(ksws)
P/E Ratio:=0.00
Low:=11.09
Open:=11.10
Market Cap:=$396.61 M
52Wk Low:=8.75
52Wk High:=13.19
Volume:=69,096
Div and Yield:=N/A
Prev Close:=10.96
Weighted Alpha:=-2.40
EPS:=-2.07
Updating Price:=11.21
High:=11.43
Standard Dev:=+0.91
Updating Change:=+0.25 (+2.28%)
Avg Volume:=99,307

(ktos)
P/E Ratio:=40.60
Low:=12.10
Open:=12.21
Market Cap:=$293.16 M
52Wk Low:=9.36
52Wk High:=14.77
Volume:=173,011
Div and Yield:=N/A
Prev Close:=12.15
Weighted Alpha:=+13.90
EPS:=+0.70
Updating Price:=12.38
High:=12.42
Standard Dev:=+1.18
Updating Change:=+0.23 (+1.89%)
Avg Volume:=187,291

(kvhi)
P/E Ratio:=94.25
Low:=11.85
Open:=11.98
Market Cap:=$177.27 M
52Wk Low:=10.27
52Wk High:=16.68
Volume:=39,594
Div and Yield:=N/A
Prev Close:=11.87
Weighted Alpha:=-13.60
EPS:=+0.32
Updating Price:=12.01
High:=12.18
Standard Dev:=+0.59
Updating Change:=+0.14 (+1.18%)
Avg Volume:=94,364

(kwk)
P/E Ratio:=26.65
Low:=14.46
Open:=14.56
Market Cap:=$2.48 B
52Wk Low:=10.98
52Wk High:=15.98
Volume:=1,821,365
Div and Yield:=N/A
Prev Close:=14.41
Weighted Alpha:=+18.30
EPS:=+1.97
Updating Price:=14.49
High:=14.76
Standard Dev:=+0.42
Updating Change:=+0.08 (+0.56%)
Avg Volume:=3,839,089

(labl)
P/E Ratio:=15.19
Low:=24.74
Open:=25.07
Market Cap:=$335.04 M
52Wk Low:=10.48
52Wk High:=25.32
Volume:=25,019
Div and Yield:=$0.20 (0.8%)
Prev Close:=24.84
Weighted Alpha:=+119.80
EPS:=+1.40
Updating Price:=25.21
High:=25.32
Standard Dev:=+0.69
Updating Change:=+0.37 (+1.49%)
Avg Volume:=47,588

(lamr)
P/E Ratio:=0.00
Low:=27.62
Open:=27.98
Market Cap:=$2.63 B
52Wk Low:=24.72
52Wk High:=41.88
Volume:=934,576
Div and Yield:=N/A
Prev Close:=27.75
Weighted Alpha:=-5.90
EPS:=-0.31
Updating Price:=28.35
High:=28.39
Standard Dev:=+1.09
Updating Change:=+0.60 (+2.16%)
Avg Volume:=728,489

(laws)
P/E Ratio:=18.58
Low:=20.60
Open:=21.15
Market Cap:=$181.01 M
52Wk Low:=13.13
52Wk High:=26.91
Volume:=11,887
Div and Yield:=$0.48 (2.29%)
Prev Close:=20.88
Weighted Alpha:=+22.10
EPS:=+0.77
Updating Price:=21.22
High:=21.26
Standard Dev:=+0.93
Updating Change:=+0.34 (+1.63%)
Avg Volume:=17,882

(layn)
P/E Ratio:=17.95
Low:=31.48
Open:=31.50
Market Cap:=$631.33 M
52Wk Low:=23.35
52Wk High:=38.00
Volume:=105,969
Div and Yield:=N/A
Prev Close:=31.37
Weighted Alpha:=+28.40
EPS:=+1.86
Updating Price:=32.26
High:=32.43
Standard Dev:=+1.36
Updating Change:=+0.89 (+2.84%)
Avg Volume:=143,593

(laz)
P/E Ratio:=17.84
Low:=36.39
Open:=36.63
Market Cap:=$4.15 B
52Wk Low:=27.15
52Wk High:=46.36
Volume:=1,128,082
Div and Yield:=$0.64 (1.72%)
Prev Close:=36.45
Weighted Alpha:=+14.70
EPS:=+2.05
Updating Price:=36.70
High:=36.83
Standard Dev:=+0.35
Updating Change:=+0.25 (+0.69%)
Avg Volume:=771,341

(lb)
P/E Ratio:=16.32
Low:=19.24
Open:=19.25
Market Cap:=$304.73 M
52Wk Low:=9.33
52Wk High:=19.41
Volume:=107,400
Div and Yield:=N/A
Prev Close:=19.26
Weighted Alpha:=+81.10
EPS:=+1.12
Updating Price:=19.25
High:=19.26
Standard Dev:=-0.28
Updating Change:=-0.01 (-0.05%)
Avg Volume:=78,830

(lbai)
P/E Ratio:=16.79
Low:=10.66
Open:=10.84
Market Cap:=$278.60 M
52Wk Low:=7.48
52Wk High:=11.62
Volume:=56,008
Div and Yield:=$0.24 (2.31%)
Prev Close:=10.74
Weighted Alpha:=+26.93
EPS:=+0.58
Updating Price:=10.96
High:=11.00
Standard Dev:=+0.94
Updating Change:=+0.22 (+2.05%)
Avg Volume:=45,875

(lci)
P/E Ratio:=29.59
Low:=5.00
Open:=5.05
Market Cap:=$145.02 M
52Wk Low:=3.66
52Wk High:=7.00
Volume:=127,650
Div and Yield:=N/A
Prev Close:=5.06
Weighted Alpha:=+12.30
EPS:=+0.17
Updating Price:=5.11
High:=5.13
Standard Dev:=+0.47
Updating Change:=+0.05 (+0.99%)
Avg Volume:=204,870

(ldsh)
P/E Ratio:=29.70
Low:=55.45
Open:=55.45
Market Cap:=$882.43 M
52Wk Low:=20.93
52Wk High:=57.49
Volume:=1,150,700
Div and Yield:=N/A
Prev Close:=55.83
Weighted Alpha:=+66.80
EPS:=+1.88
Updating Price:=56.17
High:=57.49
Standard Dev:=+0.59
Updating Change:=+0.34 (+0.61%)
Avg Volume:=144,750

(lea)
P/E Ratio:=9.88
Low:=53.06
Open:=53.23
Market Cap:=$5.75 B
52Wk Low:=32.73
52Wk High:=56.76
Volume:=1,766,784
Div and Yield:=$0.50 (0.94%)
Prev Close:=52.34
Weighted Alpha:=+54.40
EPS:=+4.88
Updating Price:=54.61
High:=54.90
Standard Dev:=+1.86
Updating Change:=+2.27 (+4.34%)
Avg Volume:=1,088,697

(leg)
P/E Ratio:=21.34
Low:=24.74
Open:=24.92
Market Cap:=$3.63 B
52Wk Low:=17.95
52Wk High:=26.64
Volume:=1,058,203
Div and Yield:=$1.08 (4.36%)
Prev Close:=24.69
Weighted Alpha:=+26.10
EPS:=+1.16
Updating Price:=24.80
High:=24.92
Standard Dev:=+0.31
Updating Change:=+0.11 (+0.45%)
Avg Volume:=1,581,906

(lfus)
P/E Ratio:=15.72
Low:=61.17
Open:=62.04
Market Cap:=$1.35 B
52Wk Low:=31.20
52Wk High:=66.22
Volume:=88,369
Div and Yield:=$0.60 (0.97%)
Prev Close:=61.51
Weighted Alpha:=+78.60
EPS:=+3.78
Updating Price:=61.40
High:=62.04
Standard Dev:=-0.11
Updating Change:=-0.11 (-0.18%)
Avg Volume:=104,416

(life)
P/E Ratio:=14.73
Low:=51.31
Open:=52.44
Market Cap:=$9.33 B
52Wk Low:=41.10
52Wk High:=57.25
Volume:=2,646,610
Div and Yield:=N/A
Prev Close:=52.27
Weighted Alpha:=+8.40
EPS:=+2.01
Updating Price:=51.80
High:=52.53
Standard Dev:=-0.73
Updating Change:=-0.47 (-0.90%)
Avg Volume:=2,411,390

(linc)
P/E Ratio:=6.05
Low:=18.55
Open:=18.74
Market Cap:=$436.29 M
52Wk Low:=9.26
52Wk High:=20.55
Volume:=310,171
Div and Yield:=$1.00 (5.44%)
Prev Close:=18.57
Weighted Alpha:=+30.80
EPS:=+2.76
Updating Price:=19.46
High:=19.89
Standard Dev:=+1.93
Updating Change:=+0.89 (+4.79%)
Avg Volume:=503,864

(linta)
P/E Ratio:=17.28
Low:=17.35
Open:=17.47
Market Cap:=$10.10 B
52Wk Low:=10.10
52Wk High:=18.65
Volume:=4,967,515
Div and Yield:=N/A
Prev Close:=17.40
Weighted Alpha:=+53.50
EPS:=+1.00
Updating Price:=17.69
High:=17.91
Standard Dev:=+1.25
Updating Change:=+0.29 (+1.67%)
Avg Volume:=5,209,185

(llen)
P/E Ratio:=3.51
Low:=5.09
Open:=5.20
Market Cap:=$171.57 M
52Wk Low:=4.29
52Wk High:=13.56
Volume:=347,791
Div and Yield:=N/A
Prev Close:=5.19
Weighted Alpha:=-49.80
EPS:=+1.12
Updating Price:=5.34
High:=5.41
Standard Dev:=+0.52
Updating Change:=+0.15 (+2.89%)
Avg Volume:=488,833

(lll)
P/E Ratio:=10.29
Low:=85.66
Open:=87.23
Market Cap:=$9.34 B
52Wk Low:=65.02
52Wk High:=88.55
Volume:=945,986
Div and Yield:=$1.80 (2.07%)
Prev Close:=86.46
Weighted Alpha:=+24.60
EPS:=+8.24
Updating Price:=86.37
High:=87.28
Standard Dev:=-0.08
Updating Change:=-0.09 (-0.10%)
Avg Volume:=1,015,732

(lltc)
P/E Ratio:=13.70
Low:=33.03
Open:=33.17
Market Cap:=$7.60 B
52Wk Low:=27.86
52Wk High:=35.72
Volume:=1,503,900
Div and Yield:=$0.96 (2.92%)
Prev Close:=32.89
Weighted Alpha:=+11.20
EPS:=+2.36
Updating Price:=33.52
High:=33.66
Standard Dev:=+1.45
Updating Change:=+0.63 (+1.92%)
Avg Volume:=2,210,155

(lm)
P/E Ratio:=20.72
Low:=33.50
Open:=33.56
Market Cap:=$5.21 B
52Wk Low:=24.76
52Wk High:=37.73
Volume:=1,786,577
Div and Yield:=$0.32 (0.97%)
Prev Close:=33.13
Weighted Alpha:=+13.90
EPS:=+1.66
Updating Price:=34.22
High:=34.32
Standard Dev:=+1.92
Updating Change:=+1.09 (+3.29%)
Avg Volume:=1,796,932

(lng)
P/E Ratio:=0.00
Low:=9.54
Open:=9.66
Market Cap:=$681.56 M
52Wk Low:=2.30
52Wk High:=12.81
Volume:=1,733,725
Div and Yield:=N/A
Prev Close:=9.52
Weighted Alpha:=+154.10
EPS:=unch
Updating Price:=9.77
High:=9.89
Standard Dev:=+0.67
Updating Change:=+0.25 (+2.63%)
Avg Volume:=3,259,975

(logm)
P/E Ratio:=60.94
Low:=37.99
Open:=38.27
Market Cap:=$942.36 M
52Wk Low:=25.06
52Wk High:=49.50
Volume:=296,001
Div and Yield:=N/A
Prev Close:=38.05
Weighted Alpha:=+24.70
EPS:=+0.74
Updating Price:=39.38
High:=39.47
Standard Dev:=+1.26
Updating Change:=+1.33 (+3.50%)
Avg Volume:=344,038

(loop)
P/E Ratio:=80.00
Low:=18.36
Open:=18.36
Market Cap:=$596.34 M
52Wk Low:=9.73
52Wk High:=18.95
Volume:=140,836
Div and Yield:=N/A
Prev Close:=18.41
Weighted Alpha:=+44.50
EPS:=+0.34
Updating Price:=18.40
High:=18.42
Standard Dev:=-0.22
Updating Change:=-0.01 (-0.05%)
Avg Volume:=351,433

(lpnt)
P/E Ratio:=13.20
Low:=40.01
Open:=40.10
Market Cap:=$2.08 B
52Wk Low:=29.33
52Wk High:=43.45
Volume:=321,748
Div and Yield:=N/A
Prev Close:=39.86
Weighted Alpha:=+28.20
EPS:=+3.01
Updating Price:=40.43
High:=40.59
Standard Dev:=+1.08
Updating Change:=+0.57 (+1.43%)
Avg Volume:=436,442

(lpx)
P/E Ratio:=0.00
Low:=8.40
Open:=8.47
Market Cap:=$1.12 B
52Wk Low:=6.25
52Wk High:=11.63
Volume:=2,120,469
Div and Yield:=N/A
Prev Close:=8.36
Weighted Alpha:=+6.60
EPS:=-0.31
Updating Price:=8.50
High:=8.56
Standard Dev:=+0.89
Updating Change:=+0.14 (+1.67%)
Avg Volume:=2,228,120

(lrcx)
P/E Ratio:=7.66
Low:=43.60
Open:=43.64
Market Cap:=$5.53 B
52Wk Low:=35.39
52Wk High:=59.10
Volume:=2,768,147
Div and Yield:=N/A
Prev Close:=43.23
Weighted Alpha:=+4.80
EPS:=+5.88
Updating Price:=44.74
High:=45.12
Standard Dev:=+2.14
Updating Change:=+1.51 (+3.49%)
Avg Volume:=2,076,916

(lse)
P/E Ratio:=7.40
Low:=4.91
Open:=4.98
Market Cap:=$286.97 M
52Wk Low:=4.24
52Wk High:=6.10
Volume:=213,824
Div and Yield:=$0.26 (5.24%)
Prev Close:=4.96
Weighted Alpha:=+2.60
EPS:=-0.33
Updating Price:=4.99
High:=5.00
Standard Dev:=+0.44
Updating Change:=+0.03 (+0.60%)
Avg Volume:=245,673

(lsi)
P/E Ratio:=18.95
Low:=7.28
Open:=7.30
Market Cap:=$4.58 B
52Wk Low:=3.89
52Wk High:=7.74
Volume:=8,565,633
Div and Yield:=N/A
Prev Close:=7.22
Weighted Alpha:=+57.60
EPS:=+0.05
Updating Price:=7.43
High:=7.50
Standard Dev:=+1.57
Updating Change:=+0.21 (+2.91%)
Avg Volume:=6,105,313

(lstr)
P/E Ratio:=24.58
Low:=48.13
Open:=48.99
Market Cap:=$2.31 B
52Wk Low:=34.98
52Wk High:=49.18
Volume:=621,517
Div and Yield:=$0.20 (0.43%)
Prev Close:=48.47
Weighted Alpha:=+22.80
EPS:=+1.86
Updating Price:=48.19
High:=49.18
Standard Dev:=-0.40
Updating Change:=-0.28 (-0.58%)
Avg Volume:=332,586

(lstza)
P/E Ratio:=19.68
Low:=73.70
Open:=74.88
Market Cap:=$3.67 B
52Wk Low:=51.47
52Wk High:=81.36
Volume:=257,542
Div and Yield:=N/A
Prev Close:=74.23
Weighted Alpha:=+33.30
EPS:=+3.87
Updating Price:=74.60
High:=74.88
Standard Dev:=+0.24
Updating Change:=+0.37 (+0.50%)
Avg Volume:=367,844

(ltm)
P/E Ratio:=19.26
Low:=40.22
Open:=40.42
Market Cap:=$1.71 B
52Wk Low:=32.77
52Wk High:=44.25
Volume:=544,836
Div and Yield:=N/A
Prev Close:=39.93
Weighted Alpha:=+13.80
EPS:=+2.04
Updating Price:=40.76
High:=41.68
Standard Dev:=+1.29
Updating Change:=+0.83 (+2.08%)
Avg Volume:=479,027

(ltre)
P/E Ratio:=36.12
Low:=9.35
Open:=9.50
Market Cap:=$127.90 M
52Wk Low:=7.69
52Wk High:=11.20
Volume:=12,954
Div and Yield:=N/A
Prev Close:=9.35
Weighted Alpha:=+2.60
EPS:=+0.30
Updating Price:=9.46
High:=9.52
Standard Dev:=+0.45
Updating Change:=+0.11 (+1.18%)
Avg Volume:=54,371

(lvs)
P/E Ratio:=35.56
Low:=44.35
Open:=44.46
Market Cap:=$32.91 B
52Wk Low:=22.26
52Wk High:=55.47
Volume:=18,296,245
Div and Yield:=N/A
Prev Close:=43.82
Weighted Alpha:=+69.32
EPS:=+0.82
Updating Price:=45.30
High:=45.67
Standard Dev:=+1.68
Updating Change:=+1.48 (+3.38%)
Avg Volume:=13,715,857

(lway)
P/E Ratio:=49.13
Low:=11.35
Open:=11.40
Market Cap:=$190.90 M
52Wk Low:=8.25
52Wk High:=11.50
Volume:=14,139
Div and Yield:=N/A
Prev Close:=11.37
Weighted Alpha:=+22.40
EPS:=+0.23
Updating Price:=11.50
High:=11.50
Standard Dev:=+0.88
Updating Change:=+0.13 (+1.14%)
Avg Volume:=16,886

(lxp)
P/E Ratio:=9.67
Low:=9.47
Open:=9.60
Market Cap:=$1.42 B
52Wk Low:=5.19
52Wk High:=9.70
Volume:=1,542,532
Div and Yield:=$0.46 (4.9%)
Prev Close:=9.49
Weighted Alpha:=+70.90
EPS:=-0.40
Updating Price:=9.66
High:=9.70
Standard Dev:=+0.72
Updating Change:=+0.17 (+1.79%)
Avg Volume:=1,496,046

(lxrx)
P/E Ratio:=0.00
Low:=1.71
Open:=1.78
Market Cap:=$590.85 M
52Wk Low:=1.19
52Wk High:=2.30
Volume:=943,195
Div and Yield:=N/A
Prev Close:=1.77
Weighted Alpha:=+3.10
EPS:=-0.31
Updating Price:=1.75
High:=1.79
Standard Dev:=-0.21
Updating Change:=-0.02 (-1.13%)
Avg Volume:=1,323,743

(lxu)
P/E Ratio:=20.40
Low:=44.18
Open:=44.70
Market Cap:=$938.02 M
52Wk Low:=12.86
52Wk High:=49.21
Volume:=203,353
Div and Yield:=N/A
Prev Close:=44.18
Weighted Alpha:=+194.23
EPS:=+2.13
Updating Price:=44.33
High:=45.30
Standard Dev:=+0.11
Updating Change:=+0.15 (+0.34%)
Avg Volume:=324,427

(ma)
P/E Ratio:=21.23
Low:=312.46
Open:=312.46
Market Cap:=$41.66 B
52Wk Low:=190.55
52Wk High:=322.28
Volume:=2,155,877
Div and Yield:=$0.60 (0.19%)
Prev Close:=312.90
Weighted Alpha:=+57.30
EPS:=+14.88
Updating Price:=319.02
High:=322.28
Standard Dev:=+0.70
Updating Change:=+6.12 (+1.96%)
Avg Volume:=1,366,537

(mako)
P/E Ratio:=0.00
Low:=33.22
Open:=33.60
Market Cap:=$1.36 B
52Wk Low:=9.28
52Wk High:=35.90
Volume:=972,472
Div and Yield:=N/A
Prev Close:=33.26
Weighted Alpha:=+185.20
EPS:=-1.06
Updating Price:=33.32
High:=34.30
Standard Dev:=+0.05
Updating Change:=+0.06 (+0.18%)
Avg Volume:=844,755

(mapp)
P/E Ratio:=0.00
Low:=15.84
Open:=16.02
Market Cap:=$482.90 M
52Wk Low:=10.61
52Wk High:=17.35
Volume:=82,622
Div and Yield:=N/A
Prev Close:=16.02
Weighted Alpha:=+19.80
EPS:=-0.90
Updating Price:=15.99
High:=16.25
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.19%)
Avg Volume:=139,879

(mas)
P/E Ratio:=87.64
Low:=12.01
Open:=12.22
Market Cap:=$4.31 B
52Wk Low:=9.71
52Wk High:=14.86
Volume:=7,286,954
Div and Yield:=$0.30 (2.44%)
Prev Close:=12.08
Weighted Alpha:=+3.10
EPS:=-3.10
Updating Price:=12.04
High:=12.25
Standard Dev:=-0.18
Updating Change:=-0.04 (-0.33%)
Avg Volume:=5,681,767

(mat)
P/E Ratio:=15.09
Low:=27.59
Open:=27.90
Market Cap:=$9.74 B
52Wk Low:=19.56
52Wk High:=28.17
Volume:=5,371,292
Div and Yield:=$0.92 (3.3%)
Prev Close:=27.63
Weighted Alpha:=+33.00
EPS:=+1.85
Updating Price:=28.00
High:=28.15
Standard Dev:=+1.43
Updating Change:=+0.37 (+1.34%)
Avg Volume:=3,497,588

(mblx)
P/E Ratio:=0.00
Low:=6.85
Open:=6.93
Market Cap:=$189.45 M
52Wk Low:=6.50
52Wk High:=18.44
Volume:=213,986
Div and Yield:=N/A
Prev Close:=6.84
Weighted Alpha:=-50.50
EPS:=-1.44
Updating Price:=7.04
High:=7.20
Standard Dev:=+1.20
Updating Change:=+0.20 (+2.92%)
Avg Volume:=216,641

(mbvt)
P/E Ratio:=10.57
Low:=25.88
Open:=25.88
Market Cap:=$163.99 M
52Wk Low:=21.20
52Wk High:=28.71
Volume:=10,655
Div and Yield:=$1.12 (4.45%)
Prev Close:=25.84
Weighted Alpha:=+15.80
EPS:=+2.38
Updating Price:=26.45
High:=26.53
Standard Dev:=+1.64
Updating Change:=+0.61 (+2.36%)
Avg Volume:=11,983

(mcd)
P/E Ratio:=18.14
Low:=85.66
Open:=86.00
Market Cap:=$89.79 B
52Wk Low:=65.50
52Wk High:=86.29
Volume:=5,745,217
Div and Yield:=$2.44 (2.85%)
Prev Close:=85.86
Weighted Alpha:=+29.40
EPS:=+4.73
Updating Price:=86.06
High:=86.29
Standard Dev:=+0.22
Updating Change:=+0.20 (+0.23%)
Avg Volume:=5,631,353

(mchp)
P/E Ratio:=18.05
Low:=38.15
Open:=38.35
Market Cap:=$7.23 B
52Wk Low:=26.69
52Wk High:=41.15
Volume:=1,554,507
Div and Yield:=$1.38 (3.65%)
Prev Close:=38.06
Weighted Alpha:=+33.00
EPS:=+2.14
Updating Price:=38.39
High:=38.59
Standard Dev:=+0.79
Updating Change:=+0.33 (+0.87%)
Avg Volume:=2,035,840

(mcri)
P/E Ratio:=21.66
Low:=10.28
Open:=10.42
Market Cap:=$172.05 M
52Wk Low:=8.77
52Wk High:=13.51
Volume:=123,929
Div and Yield:=N/A
Prev Close:=10.29
Weighted Alpha:=-0.40
EPS:=+0.45
Updating Price:=10.66
High:=10.86
Standard Dev:=+1.36
Updating Change:=+0.37 (+3.60%)
Avg Volume:=41,269

(mcrl)
P/E Ratio:=13.36
Low:=10.56
Open:=10.65
Market Cap:=$668.55 M
52Wk Low:=8.73
52Wk High:=14.94
Volume:=351,000
Div and Yield:=$0.14 (1.31%)
Prev Close:=10.60
Weighted Alpha:=-5.60
EPS:=+0.80
Updating Price:=10.79
High:=10.86
Standard Dev:=+1.10
Updating Change:=+0.19 (+1.79%)
Avg Volume:=523,810

(mcy)
P/E Ratio:=20.25
Low:=39.71
Open:=40.21
Market Cap:=$2.18 B
52Wk Low:=35.72
52Wk High:=43.13
Volume:=214,689
Div and Yield:=$2.40 (6.05%)
Prev Close:=39.93
Weighted Alpha:=-1.50
EPS:=+2.73
Updating Price:=39.82
High:=40.43
Standard Dev:=-0.40
Updating Change:=-0.11 (-0.28%)
Avg Volume:=147,200

(mdr)
P/E Ratio:=18.11
Low:=20.13
Open:=20.17
Market Cap:=$4.93 B
52Wk Low:=11.43
52Wk High:=26.14
Volume:=6,540,819
Div and Yield:=N/A
Prev Close:=19.82
Weighted Alpha:=+51.90
EPS:=+0.90
Updating Price:=21.07
High:=21.26
Standard Dev:=+2.58
Updating Change:=+1.25 (+6.31%)
Avg Volume:=3,182,731

(mdso)
P/E Ratio:=23.71
Low:=24.22
Open:=24.39
Market Cap:=$590.95 M
52Wk Low:=14.75
52Wk High:=27.39
Volume:=106,742
Div and Yield:=N/A
Prev Close:=24.24
Weighted Alpha:=+44.10
EPS:=+1.01
Updating Price:=24.48
High:=24.60
Standard Dev:=+0.60
Updating Change:=+0.24 (+0.99%)
Avg Volume:=184,102

(mdth)
P/E Ratio:=0.00
Low:=13.44
Open:=13.73
Market Cap:=$274.79 M
52Wk Low:=7.00
52Wk High:=14.96
Volume:=71,619
Div and Yield:=N/A
Prev Close:=13.70
Weighted Alpha:=+54.10
EPS:=-0.51
Updating Price:=13.53
High:=13.76
Standard Dev:=-1.06
Updating Change:=-0.17 (-1.24%)
Avg Volume:=81,113

(mdvn)
P/E Ratio:=0.00
Low:=21.42
Open:=21.44
Market Cap:=$760.28 M
52Wk Low:=8.86
52Wk High:=25.50
Volume:=241,161
Div and Yield:=N/A
Prev Close:=21.49
Weighted Alpha:=+125.40
EPS:=-0.72
Updating Price:=21.91
High:=22.15
Standard Dev:=+0.97
Updating Change:=+0.42 (+1.95%)
Avg Volume:=389,963

(ment)
P/E Ratio:=18.13
Low:=12.70
Open:=12.74
Market Cap:=$1.45 B
52Wk Low:=8.68
52Wk High:=16.56
Volume:=1,054,172
Div and Yield:=N/A
Prev Close:=12.73
Weighted Alpha:=+30.70
EPS:=+0.42
Updating Price:=12.93
High:=13.00
Standard Dev:=+0.85
Updating Change:=+0.20 (+1.57%)
Avg Volume:=1,296,559

(meru)
P/E Ratio:=0.00
Low:=11.94
Open:=12.08
Market Cap:=$205.32 M
52Wk Low:=10.44
52Wk High:=27.33
Volume:=87,341
Div and Yield:=N/A
Prev Close:=12.00
Weighted Alpha:=-15.10
EPS:=-0.26
Updating Price:=12.00
High:=12.25
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=215,107

(mgln)
P/E Ratio:=12.65
Low:=54.41
Open:=55.13
Market Cap:=$1.84 B
52Wk Low:=34.59
52Wk High:=55.87
Volume:=191,828
Div and Yield:=N/A
Prev Close:=55.00
Weighted Alpha:=+51.00
EPS:=+4.33
Updating Price:=55.68
High:=55.87
Standard Dev:=+0.89
Updating Change:=+0.68 (+1.24%)
Avg Volume:=265,822

(mgm)
P/E Ratio:=0.00
Low:=14.12
Open:=14.20
Market Cap:=$7.20 B
52Wk Low:=8.92
52Wk High:=16.94
Volume:=35,158,705
Div and Yield:=N/A
Prev Close:=13.97
Weighted Alpha:=+42.20
EPS:=-3.19
Updating Price:=14.73
High:=14.99
Standard Dev:=+2.09
Updating Change:=+0.76 (+5.44%)
Avg Volume:=21,225,781

(mgpi)
P/E Ratio:=12.31
Low:=8.49
Open:=8.78
Market Cap:=$154.41 M
52Wk Low:=6.40
52Wk High:=11.92
Volume:=32,283
Div and Yield:=N/A
Prev Close:=8.71
Weighted Alpha:=+19.40
EPS:=+0.64
Updating Price:=8.66
High:=8.78
Standard Dev:=-0.24
Updating Change:=-0.05 (-0.57%)
Avg Volume:=47,320

(mgrc)
P/E Ratio:=17.48
Low:=28.43
Open:=28.62
Market Cap:=$700.58 M
52Wk Low:=19.41
52Wk High:=29.08
Volume:=51,319
Div and Yield:=$0.92 (3.25%)
Prev Close:=28.40
Weighted Alpha:=+29.20
EPS:=+1.62
Updating Price:=28.89
High:=29.08
Standard Dev:=+1.13
Updating Change:=+0.49 (+1.73%)
Avg Volume:=48,341

(mho)
P/E Ratio:=0.00
Low:=12.57
Open:=12.66
Market Cap:=$239.90 M
52Wk Low:=8.95
52Wk High:=17.50
Volume:=53,076
Div and Yield:=N/A
Prev Close:=12.52
Weighted Alpha:=+24.50
EPS:=-1.89
Updating Price:=12.87
High:=13.05
Standard Dev:=+1.52
Updating Change:=+0.35 (+2.80%)
Avg Volume:=81,950

(mhr)
P/E Ratio:=0.00
Low:=6.99
Open:=7.05
Market Cap:=$540.50 M
52Wk Low:=3.75
52Wk High:=8.66
Volume:=1,744,999
Div and Yield:=N/A
Prev Close:=6.94
Weighted Alpha:=+44.00
EPS:=-0.31
Updating Price:=7.07
High:=7.23
Standard Dev:=+0.51
Updating Change:=+0.13 (+1.87%)
Avg Volume:=2,400,182

(mhs)
P/E Ratio:=15.78
Low:=55.35
Open:=56.49
Market Cap:=$22.64 B
52Wk Low:=43.45
52Wk High:=65.39
Volume:=3,379,272
Div and Yield:=N/A
Prev Close:=56.27
Weighted Alpha:=-2.40
EPS:=+3.30
Updating Price:=55.86
High:=56.69
Standard Dev:=-0.55
Updating Change:=-0.41 (-0.73%)
Avg Volume:=3,142,458

(midd)
P/E Ratio:=22.47
Low:=96.18
Open:=96.50
Market Cap:=$1.78 B
52Wk Low:=52.60
52Wk High:=97.74
Volume:=122,009
Div and Yield:=N/A
Prev Close:=96.47
Weighted Alpha:=+59.00
EPS:=+4.19
Updating Price:=96.55
High:=97.74
Standard Dev:=+0.06
Updating Change:=+0.08 (+0.08%)
Avg Volume:=123,420

(mig)
P/E Ratio:=9.72
Low:=10.02
Open:=10.17
Market Cap:=$544.75 M
52Wk Low:=8.01
52Wk High:=10.60
Volume:=205,319
Div and Yield:=$0.16 (1.6%)
Prev Close:=10.06
Weighted Alpha:=+17.20
EPS:=+1.09
Updating Price:=10.23
High:=10.29
Standard Dev:=+1.64
Updating Change:=+0.17 (+1.69%)
Avg Volume:=202,080

(mjn)
P/E Ratio:=27.53
Low:=68.86
Open:=69.34
Market Cap:=$14.10 B
52Wk Low:=49.70
52Wk High:=69.99
Volume:=1,229,166
Div and Yield:=$1.04 (1.49%)
Prev Close:=69.03
Weighted Alpha:=+31.90
EPS:=+2.30
Updating Price:=69.00
High:=69.71
Standard Dev:=-0.05
Updating Change:=-0.03 (-0.04%)
Avg Volume:=1,176,588

(mksi)
P/E Ratio:=9.54
Low:=26.17
Open:=26.41
Market Cap:=$1.37 B
52Wk Low:=16.32
52Wk High:=33.66
Volume:=338,266
Div and Yield:=$0.60 (2.26%)
Prev Close:=26.23
Weighted Alpha:=+29.30
EPS:=+2.95
Updating Price:=26.39
High:=26.72
Standard Dev:=+0.29
Updating Change:=+0.16 (+0.61%)
Avg Volume:=399,017

(mlhr)
P/E Ratio:=24.91
Low:=28.44
Open:=28.75
Market Cap:=$1.63 B
52Wk Low:=16.19
52Wk High:=28.94
Volume:=448,012
Div and Yield:=$0.09 (0.32%)
Prev Close:=28.67
Weighted Alpha:=+56.75
EPS:=+1.07
Updating Price:=28.51
High:=28.94
Standard Dev:=-0.20
Updating Change:=-0.16 (-0.56%)
Avg Volume:=521,641

(mlnk)
P/E Ratio:=0.00
Low:=4.51
Open:=4.69
Market Cap:=$203.62 M
52Wk Low:=4.20
52Wk High:=6.41
Volume:=75,608
Div and Yield:=N/A
Prev Close:=4.66
Weighted Alpha:=-21.10
EPS:=-1.51
Updating Price:=4.65
High:=4.70
Standard Dev:=-0.11
Updating Change:=-0.01 (-0.21%)
Avg Volume:=158,982

(mlr)
P/E Ratio:=12.93
Low:=18.16
Open:=18.17
Market Cap:=$216.35 M
52Wk Low:=11.24
52Wk High:=18.91
Volume:=53,661
Div and Yield:=$0.48 (2.63%)
Prev Close:=18.05
Weighted Alpha:=+39.00
EPS:=+1.41
Updating Price:=18.35
High:=18.43
Standard Dev:=+0.68
Updating Change:=+0.30 (+1.66%)
Avg Volume:=77,217

(mmm)
P/E Ratio:=16.49
Low:=97.17
Open:=97.73
Market Cap:=$69.76 B
52Wk Low:=76.99
52Wk High:=98.19
Volume:=2,624,401
Div and Yield:=$2.20 (2.29%)
Prev Close:=97.24
Weighted Alpha:=+23.43
EPS:=+5.83
Updating Price:=98.00
High:=98.19
Standard Dev:=+0.80
Updating Change:=+0.76 (+0.78%)
Avg Volume:=3,121,132

(mms)
P/E Ratio:=20.58
Low:=42.14
Open:=42.22
Market Cap:=$1.46 B
52Wk Low:=26.61
52Wk High:=42.77
Volume:=118,513
Div and Yield:=$0.30 (0.72%)
Prev Close:=41.95
Weighted Alpha:=+48.90
EPS:=+2.10
Updating Price:=42.40
High:=42.77
Standard Dev:=+1.11
Updating Change:=+0.45 (+1.07%)
Avg Volume:=146,271

(mnro)
P/E Ratio:=25.72
Low:=37.36
Open:=37.67
Market Cap:=$1.15 B
52Wk Low:=24.31
52Wk High:=38.48
Volume:=243,586
Div and Yield:=$0.32 (0.85%)
Prev Close:=37.51
Weighted Alpha:=+50.20
EPS:=+1.45
Updating Price:=37.98
High:=38.48
Standard Dev:=+0.92
Updating Change:=+0.47 (+1.25%)
Avg Volume:=263,424

(mpg)
P/E Ratio:=0.00
Low:=3.25
Open:=3.27
Market Cap:=$167.23 M
52Wk Low:=1.98
52Wk High:=4.28
Volume:=864,620
Div and Yield:=N/A
Prev Close:=3.13
Weighted Alpha:=+17.03
EPS:=-5.09
Updating Price:=3.41
High:=3.55
Standard Dev:=+2.23
Updating Change:=+0.28 (+8.95%)
Avg Volume:=612,325

(mpr)
P/E Ratio:=25.70
Low:=11.19
Open:=11.40
Market Cap:=$169.62 M
52Wk Low:=8.70
52Wk High:=12.36
Volume:=25,311
Div and Yield:=$0.26 (2.39%)
Prev Close:=11.24
Weighted Alpha:=+17.60
EPS:=+0.43
Updating Price:=11.57
High:=11.60
Standard Dev:=+1.16
Updating Change:=+0.33 (+2.94%)
Avg Volume:=58,057

(mpx)
P/E Ratio:=51.77
Low:=6.43
Open:=6.54
Market Cap:=$247.50 M
52Wk Low:=5.02
52Wk High:=8.04
Volume:=14,523
Div and Yield:=N/A
Prev Close:=6.49
Weighted Alpha:=+15.70
EPS:=+0.13
Updating Price:=6.63
High:=6.66
Standard Dev:=+0.80
Updating Change:=+0.14 (+2.16%)
Avg Volume:=26,268

(mrcy)
P/E Ratio:=18.80
Low:=19.08
Open:=19.30
Market Cap:=$540.26 M
52Wk Low:=10.57
52Wk High:=21.92
Volume:=127,823
Div and Yield:=N/A
Prev Close:=19.25
Weighted Alpha:=+52.31
EPS:=+1.38
Updating Price:=19.24
High:=19.40
Standard Dev:=-0.05
Updating Change:=-0.01 (-0.05%)
Avg Volume:=141,912

(mrh)
P/E Ratio:=23.08
Low:=17.85
Open:=18.06
Market Cap:=$1.12 B
52Wk Low:=14.40
52Wk High:=20.79
Volume:=433,398
Div and Yield:=$0.40 (2.25%)
Prev Close:=17.94
Weighted Alpha:=+11.60
EPS:=+1.19
Updating Price:=18.00
High:=18.06
Standard Dev:=+0.22
Updating Change:=+0.06 (+0.33%)
Avg Volume:=510,568

(mrk)
P/E Ratio:=10.11
Low:=35.45
Open:=35.76
Market Cap:=$110.16 B
52Wk Low:=30.73
52Wk High:=37.25
Volume:=11,701,911
Div and Yield:=$1.52 (4.28%)
Prev Close:=35.53
Weighted Alpha:=+5.10
EPS:=+0.52
Updating Price:=35.73
High:=35.95
Standard Dev:=+0.79
Updating Change:=+0.20 (+0.56%)
Avg Volume:=11,579,193

(mrvl)
P/E Ratio:=11.09
Low:=15.13
Open:=15.21
Market Cap:=$9.75 B
52Wk Low:=13.17
52Wk High:=22.01
Volume:=10,161,050
Div and Yield:=N/A
Prev Close:=15.08
Weighted Alpha:=-11.70
EPS:=+1.26
Updating Price:=15.39
High:=15.61
Standard Dev:=+0.93
Updating Change:=+0.31 (+2.06%)
Avg Volume:=12,322,228

(msft)
P/E Ratio:=10.58
Low:=26.36
Open:=26.49
Market Cap:=$224.93 B
52Wk Low:=22.89
52Wk High:=29.10
Volume:=54,042,707
Div and Yield:=$0.64 (2.46%)
Prev Close:=26.33
Weighted Alpha:=+12.50
EPS:=+2.51
Updating Price:=26.77
High:=26.88
Standard Dev:=+1.47
Updating Change:=+0.44 (+1.67%)
Avg Volume:=57,749,570

(mtb)
P/E Ratio:=14.19
Low:=89.03
Open:=89.08
Market Cap:=$10.74 B
52Wk Low:=70.24
52Wk High:=92.64
Volume:=719,879
Div and Yield:=$2.80 (3.18%)
Prev Close:=88.44
Weighted Alpha:=+5.80
EPS:=+6.12
Updating Price:=89.24
High:=90.00
Standard Dev:=+0.86
Updating Change:=+0.80 (+0.90%)
Avg Volume:=966,510

(mtn)
P/E Ratio:=34.12
Low:=46.73
Open:=46.83
Market Cap:=$1.69 B
52Wk Low:=32.27
52Wk High:=53.85
Volume:=246,833
Div and Yield:=$0.60 (1.28%)
Prev Close:=46.52
Weighted Alpha:=+23.20
EPS:=+1.20
Updating Price:=47.07
High:=47.59
Standard Dev:=+0.62
Updating Change:=+0.55 (+1.18%)
Avg Volume:=305,494

(mtrx)
P/E Ratio:=25.60
Low:=13.65
Open:=13.83
Market Cap:=$373.84 M
52Wk Low:=8.25
52Wk High:=14.60
Volume:=200,630
Div and Yield:=N/A
Prev Close:=13.67
Weighted Alpha:=+48.90
EPS:=+0.34
Updating Price:=14.15
High:=14.21
Standard Dev:=+1.36
Updating Change:=+0.48 (+3.51%)
Avg Volume:=160,465

(mu)
P/E Ratio:=10.96
Low:=7.61
Open:=7.63
Market Cap:=$7.83 B
52Wk Low:=6.36
52Wk High:=11.95
Volume:=22,370,866
Div and Yield:=N/A
Prev Close:=7.56
Weighted Alpha:=-15.10
EPS:=+0.61
Updating Price:=7.82
High:=7.89
Standard Dev:=+0.89
Updating Change:=+0.26 (+3.44%)
Avg Volume:=40,866,168

(mvis)
P/E Ratio:=0.00
Low:=1.20
Open:=1.22
Market Cap:=$124.03 M
52Wk Low:=1.02
52Wk High:=3.11
Volume:=598,779
Div and Yield:=N/A
Prev Close:=1.22
Weighted Alpha:=-54.40
EPS:=-0.50
Updating Price:=1.21
High:=1.23
Standard Dev:=-0.20
Updating Change:=-0.01 (-0.82%)
Avg Volume:=587,812

(mw)
P/E Ratio:=20.08
Low:=35.02
Open:=35.26
Market Cap:=$1.85 B
52Wk Low:=17.68
52Wk High:=36.44
Volume:=828,051
Div and Yield:=$0.48 (1.37%)
Prev Close:=34.80
Weighted Alpha:=+87.40
EPS:=+1.52
Updating Price:=35.93
High:=36.44
Standard Dev:=+1.51
Updating Change:=+1.13 (+3.25%)
Avg Volume:=878,446

(mwa)
P/E Ratio:=0.00
Low:=3.94
Open:=3.98
Market Cap:=$615.34 M
52Wk Low:=2.18
52Wk High:=4.78
Volume:=1,064,751
Div and Yield:=$0.07 (1.79%)
Prev Close:=3.92
Weighted Alpha:=+7.80
EPS:=-0.24
Updating Price:=3.96
High:=3.99
Standard Dev:=+0.45
Updating Change:=+0.04 (+1.02%)
Avg Volume:=1,195,500

(mwv)
P/E Ratio:=18.56
Low:=33.86
Open:=34.00
Market Cap:=$5.78 B
52Wk Low:=20.28
52Wk High:=34.51
Volume:=1,054,271
Div and Yield:=$1.00 (2.96%)
Prev Close:=33.67
Weighted Alpha:=+51.30
EPS:=+0.86
Updating Price:=34.05
High:=34.23
Standard Dev:=+0.76
Updating Change:=+0.38 (+1.13%)
Avg Volume:=1,501,364

(mww)
P/E Ratio:=123.92
Low:=14.92
Open:=14.92
Market Cap:=$1.97 B
52Wk Low:=10.01
52Wk High:=25.90
Volume:=3,693,141
Div and Yield:=N/A
Prev Close:=14.72
Weighted Alpha:=+12.36
EPS:=-0.07
Updating Price:=15.13
High:=15.30
Standard Dev:=+0.88
Updating Change:=+0.41 (+2.79%)
Avg Volume:=2,794,783

(mxim)
P/E Ratio:=16.09
Low:=25.80
Open:=25.80
Market Cap:=$7.69 B
52Wk Low:=15.30
52Wk High:=28.19
Volume:=2,537,838
Div and Yield:=$0.84 (3.26%)
Prev Close:=25.71
Weighted Alpha:=+44.30
EPS:=+1.39
Updating Price:=25.95
High:=26.23
Standard Dev:=+0.82
Updating Change:=+0.24 (+0.93%)
Avg Volume:=1,951,164

(mxl)
P/E Ratio:=447.50
Low:=8.53
Open:=8.71
Market Cap:=$276.49 M
52Wk Low:=7.32
52Wk High:=14.71
Volume:=165,049
Div and Yield:=N/A
Prev Close:=8.70
Weighted Alpha:=-35.90
EPS:=+0.22
Updating Price:=8.67
High:=8.87
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.34%)
Avg Volume:=147,012

(myl)
P/E Ratio:=14.66
Low:=24.76
Open:=24.98
Market Cap:=$10.88 B
52Wk Low:=16.87
52Wk High:=25.46
Volume:=5,540,385
Div and Yield:=N/A
Prev Close:=24.75
Weighted Alpha:=+40.70
EPS:=+0.73
Updating Price:=24.90
High:=25.00
Standard Dev:=+0.41
Updating Change:=+0.15 (+0.61%)
Avg Volume:=5,100,371

(nafc)
P/E Ratio:=9.87
Low:=37.10
Open:=37.37
Market Cap:=$457.15 M
52Wk Low:=33.38
52Wk High:=44.51
Volume:=38,125
Div and Yield:=$0.72 (1.99%)
Prev Close:=37.08
Weighted Alpha:=+3.90
EPS:=+3.86
Updating Price:=37.75
High:=38.07
Standard Dev:=+1.25
Updating Change:=+0.67 (+1.81%)
Avg Volume:=62,824

(natr)
P/E Ratio:=29.40
Low:=19.00
Open:=19.00
Market Cap:=$302.84 M
52Wk Low:=7.72
52Wk High:=20.12
Volume:=92,904
Div and Yield:=N/A
Prev Close:=18.99
Weighted Alpha:=+123.10
EPS:=+0.09
Updating Price:=19.50
High:=19.61
Standard Dev:=+0.80
Updating Change:=+0.51 (+2.69%)
Avg Volume:=115,271

(nauh)
P/E Ratio:=16.12
Low:=9.18
Open:=9.18
Market Cap:=$245.36 M
52Wk Low:=4.50
52Wk High:=9.90
Volume:=19,645
Div and Yield:=$0.12 (1.28%)
Prev Close:=9.24
Weighted Alpha:=+25.06
EPS:=+0.29
Updating Price:=9.28
High:=9.46
Standard Dev:=+0.17
Updating Change:=+0.04 (+0.43%)
Avg Volume:=32,901

(nc)
P/E Ratio:=8.87
Low:=99.41
Open:=99.71
Market Cap:=$868.11 M
52Wk Low:=73.57
52Wk High:=131.34
Volume:=21,250
Div and Yield:=$2.13 (2.17%)
Prev Close:=98.64
Weighted Alpha:=+15.10
EPS:=+15.60
Updating Price:=103.47
High:=103.70
Standard Dev:=+2.14
Updating Change:=+4.83 (+4.90%)
Avg Volume:=33,622

(ncs)
P/E Ratio:=0.00
Low:=11.73
Open:=11.74
Market Cap:=$236.09 M
52Wk Low:=8.40
52Wk High:=15.15
Volume:=151,891
Div and Yield:=N/A
Prev Close:=11.66
Weighted Alpha:=+26.20
EPS:=-3.56
Updating Price:=11.96
High:=12.00
Standard Dev:=+0.91
Updating Change:=+0.30 (+2.57%)
Avg Volume:=181,224

(nct)
P/E Ratio:=0.66
Low:=6.31
Open:=6.34
Market Cap:=$496.84 M
52Wk Low:=2.31
52Wk High:=8.70
Volume:=1,534,926
Div and Yield:=$0.40 (6.46%)
Prev Close:=6.28
Weighted Alpha:=+98.07
EPS:=+9.42
Updating Price:=6.45
High:=6.65
Standard Dev:=+0.46
Updating Change:=+0.17 (+2.71%)
Avg Volume:=1,453,673

(ndsn)
P/E Ratio:=18.70
Low:=57.44
Open:=57.93
Market Cap:=$4.03 B
52Wk Low:=27.79
52Wk High:=59.29
Volume:=827,849
Div and Yield:=$0.42 (0.75%)
Prev Close:=57.52
Weighted Alpha:=+96.60
EPS:=+3.21
Updating Price:=59.01
High:=59.07
Standard Dev:=+1.41
Updating Change:=+1.49 (+2.59%)
Avg Volume:=909,856

(nee)
P/E Ratio:=13.42
Low:=57.63
Open:=58.15
Market Cap:=$24.44 B
52Wk Low:=48.74
52Wk High:=58.42
Volume:=1,282,539
Div and Yield:=$2.20 (3.81%)
Prev Close:=57.76
Weighted Alpha:=+17.81
EPS:=+4.02
Updating Price:=58.05
High:=58.15
Standard Dev:=+0.86
Updating Change:=+0.29 (+0.50%)
Avg Volume:=1,541,648

(neog)
P/E Ratio:=50.29
Low:=46.71
Open:=47.06
Market Cap:=$1.10 B
52Wk Low:=24.84
52Wk High:=47.53
Volume:=51,509
Div and Yield:=N/A
Prev Close:=46.75
Weighted Alpha:=+74.34
EPS:=+0.72
Updating Price:=47.38
High:=47.53
Standard Dev:=+0.99
Updating Change:=+0.63 (+1.35%)
Avg Volume:=83,715

(netl)
P/E Ratio:=40.59
Low:=40.22
Open:=40.83
Market Cap:=$2.72 B
52Wk Low:=22.94
52Wk High:=43.71
Volume:=2,129,171
Div and Yield:=N/A
Prev Close:=40.38
Weighted Alpha:=+36.50
EPS:=-0.06
Updating Price:=40.23
High:=41.06
Standard Dev:=-0.24
Updating Change:=-0.15 (-0.37%)
Avg Volume:=1,120,956

(newp)
P/E Ratio:=14.11
Low:=18.55
Open:=18.84
Market Cap:=$699.10 M
52Wk Low:=8.67
52Wk High:=19.84
Volume:=164,468
Div and Yield:=N/A
Prev Close:=18.68
Weighted Alpha:=+90.90
EPS:=+1.49
Updating Price:=18.91
High:=19.12
Standard Dev:=+0.50
Updating Change:=+0.23 (+1.23%)
Avg Volume:=199,358

(nfg)
P/E Ratio:=28.67
Low:=72.90
Open:=75.86
Market Cap:=$6.01 B
52Wk Low:=41.90
52Wk High:=75.98
Volume:=705,355
Div and Yield:=$1.42 (1.91%)
Prev Close:=75.38
Weighted Alpha:=+51.60
EPS:=+3.05
Updating Price:=73.00
High:=75.98
Standard Dev:=-2.21
Updating Change:=-2.38 (-3.16%)
Avg Volume:=541,615

(nflx)
P/E Ratio:=83.23
Low:=291.63
Open:=293.43
Market Cap:=$15.47 B
52Wk Low:=95.33
52Wk High:=297.35
Volume:=3,722,736
Div and Yield:=N/A
Prev Close:=290.96
Weighted Alpha:=+147.50
EPS:=+3.48
Updating Price:=292.42
High:=297.35
Standard Dev:=+0.30
Updating Change:=+1.46 (+0.50%)
Avg Volume:=3,888,362

(ngpc)
P/E Ratio:=null
Low:=8.48
Open:=8.70
Market Cap:=null
52Wk Low:=6.77
52Wk High:=10.26
Volume:=+15.34
Div and Yield:=null
Prev Close:=8.63
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All NGPC Sectors
    
Updating Price:=8.82
High:=8.84
Standard Dev:=null
Updating Change:=+0.19 (+2.20%)
Avg Volume:=+1.01

(ngsx)
P/E Ratio:=0.00
Low:=1.55
Open:=1.62
Market Cap:=$27.88 M
52Wk Low:=1.55
52Wk High:=7.55
Volume:=115,782
Div and Yield:=N/A
Prev Close:=1.61
Weighted Alpha:=-83.60
EPS:=-2.74
Updating Price:=1.56
High:=1.70
Standard Dev:=-0.24
Updating Change:=-0.05 (-3.11%)
Avg Volume:=290,017

(nhi)
P/E Ratio:=15.84
Low:=45.85
Open:=46.23
Market Cap:=$1.29 B
52Wk Low:=33.97
52Wk High:=48.87
Volume:=104,488
Div and Yield:=$2.46 (5.43%)
Prev Close:=45.99
Weighted Alpha:=+23.10
EPS:=+2.61
Updating Price:=46.48
High:=46.57
Standard Dev:=+0.78
Updating Change:=+0.49 (+1.07%)
Avg Volume:=104,162

(nihd)
P/E Ratio:=18.18
Low:=43.53
Open:=43.73
Market Cap:=$7.44 B
52Wk Low:=33.92
52Wk High:=46.32
Volume:=898,910
Div and Yield:=N/A
Prev Close:=43.50
Weighted Alpha:=+22.90
EPS:=+2.36
Updating Price:=43.86
High:=44.00
Standard Dev:=+0.62
Updating Change:=+0.36 (+0.83%)
Avg Volume:=1,161,523

(nktr)
P/E Ratio:=0.00
Low:=7.29
Open:=7.41
Market Cap:=$869.05 M
52Wk Low:=7.08
52Wk High:=16.06
Volume:=1,344,730
Div and Yield:=N/A
Prev Close:=7.35
Weighted Alpha:=-46.60
EPS:=-0.67
Updating Price:=7.64
High:=7.74
Standard Dev:=+1.82
Updating Change:=+0.29 (+3.95%)
Avg Volume:=1,140,931

(nor)
P/E Ratio:=12.29
Low:=14.31
Open:=15.27
Market Cap:=$1.00 B
52Wk Low:=5.87
52Wk High:=17.82
Volume:=428,880
Div and Yield:=N/A
Prev Close:=15.39
Weighted Alpha:=+97.80
EPS:=+1.74
Updating Price:=15.00
High:=15.28
Standard Dev:=-1.05
Updating Change:=-0.39 (-2.53%)
Avg Volume:=234,273

(nsit)
P/E Ratio:=11.08
Low:=18.85
Open:=19.07
Market Cap:=$878.52 M
52Wk Low:=12.45
52Wk High:=19.56
Volume:=220,351
Div and Yield:=N/A
Prev Close:=18.93
Weighted Alpha:=+40.61
EPS:=+1.70
Updating Price:=18.95
High:=19.42
Standard Dev:=+0.08
Updating Change:=+0.02 (+0.11%)
Avg Volume:=250,275

(nsr)
P/E Ratio:=16.96
Low:=26.93
Open:=26.95
Market Cap:=$1.99 B
52Wk Low:=21.00
52Wk High:=27.96
Volume:=452,344
Div and Yield:=N/A
Prev Close:=26.77
Weighted Alpha:=+21.70
EPS:=+2.02
Updating Price:=27.00
High:=27.09
Standard Dev:=+1.14
Updating Change:=+0.23 (+0.86%)
Avg Volume:=352,980

(ntap)
P/E Ratio:=31.54
Low:=53.00
Open:=53.95
Market Cap:=$19.83 B
52Wk Low:=37.04
52Wk High:=61.02
Volume:=3,854,881
Div and Yield:=N/A
Prev Close:=53.49
Weighted Alpha:=+30.70
EPS:=+1.62
Updating Price:=53.90
High:=54.18
Standard Dev:=+0.33
Updating Change:=+0.41 (+0.77%)
Avg Volume:=5,849,275

(ntct)
P/E Ratio:=19.04
Low:=16.62
Open:=16.95
Market Cap:=$712.42 M
52Wk Low:=13.50
52Wk High:=27.83
Volume:=858,596
Div and Yield:=N/A
Prev Close:=16.82
Weighted Alpha:=-8.39
EPS:=+0.87
Updating Price:=16.87
High:=17.02
Standard Dev:=+0.06
Updating Change:=+0.05 (+0.30%)
Avg Volume:=564,330

(nue)
P/E Ratio:=49.06
Low:=41.01
Open:=41.19
Market Cap:=$13.12 B
52Wk Low:=34.65
52Wk High:=48.63
Volume:=2,556,107
Div and Yield:=$1.45 (3.52%)
Prev Close:=40.82
Weighted Alpha:=+5.00
EPS:=+0.82
Updating Price:=41.51
High:=41.70
Standard Dev:=+1.39
Updating Change:=+0.69 (+1.69%)
Avg Volume:=4,101,939

(nutr)
P/E Ratio:=10.03
Low:=15.24
Open:=15.32
Market Cap:=$159.43 M
52Wk Low:=11.86
52Wk High:=16.99
Volume:=11,505
Div and Yield:=N/A
Prev Close:=15.25
Weighted Alpha:=+0.90
EPS:=+1.52
Updating Price:=15.30
High:=15.42
Standard Dev:=+0.38
Updating Change:=+0.05 (+0.33%)
Avg Volume:=22,975

(nuva)
P/E Ratio:=35.61
Low:=33.53
Open:=33.54
Market Cap:=$1.36 B
52Wk Low:=22.11
52Wk High:=37.87
Volume:=707,779
Div and Yield:=N/A
Prev Close:=33.63
Weighted Alpha:=+21.09
EPS:=+1.83
Updating Price:=34.42
High:=34.64
Standard Dev:=+1.18
Updating Change:=+0.79 (+2.35%)
Avg Volume:=1,215,410

(nvax)
P/E Ratio:=0.00
Low:=1.88
Open:=1.90
Market Cap:=$215.33 M
52Wk Low:=1.84
52Wk High:=3.50
Volume:=525,197
Div and Yield:=N/A
Prev Close:=1.90
Weighted Alpha:=-20.80
EPS:=-0.32
Updating Price:=1.93
High:=1.97
Standard Dev:=+0.77
Updating Change:=+0.03 (+1.58%)
Avg Volume:=952,857

(nvda)
P/E Ratio:=25.21
Low:=15.45
Open:=15.75
Market Cap:=$9.36 B
52Wk Low:=8.65
52Wk High:=26.17
Volume:=24,473,800
Div and Yield:=N/A
Prev Close:=15.67
Weighted Alpha:=+23.30
EPS:=+0.40
Updating Price:=15.73
High:=15.83
Standard Dev:=+0.34
Updating Change:=+0.06 (+0.38%)
Avg Volume:=18,834,750

(nwbi)
P/E Ratio:=22.54
Low:=13.07
Open:=13.12
Market Cap:=$1.44 B
52Wk Low:=10.07
52Wk High:=13.36
Volume:=1,432,492
Div and Yield:=$0.44 (3.42%)
Prev Close:=13.04
Weighted Alpha:=+21.00
EPS:=+0.57
Updating Price:=13.18
High:=13.36
Standard Dev:=+1.03
Updating Change:=+0.14 (+1.07%)
Avg Volume:=1,537,744

(nwe)
P/E Ratio:=14.97
Low:=33.70
Open:=33.92
Market Cap:=$1.23 B
52Wk Low:=25.40
52Wk High:=34.10
Volume:=152,203
Div and Yield:=$1.44 (4.29%)
Prev Close:=33.76
Weighted Alpha:=+31.70
EPS:=+2.24
Updating Price:=33.84
High:=34.10
Standard Dev:=+0.46
Updating Change:=+0.08 (+0.24%)
Avg Volume:=202,559

(nwl)
P/E Ratio:=10.17
Low:=15.95
Open:=16.00
Market Cap:=$4.67 B
52Wk Low:=14.14
52Wk High:=20.24
Volume:=2,099,525
Div and Yield:=$0.32 (2%)
Prev Close:=15.87
Weighted Alpha:=-2.60
EPS:=+1.00
Updating Price:=16.07
High:=16.13
Standard Dev:=+0.96
Updating Change:=+0.20 (+1.26%)
Avg Volume:=4,682,172

(nwsa)
P/E Ratio:=18.13
Low:=17.39
Open:=17.53
Market Cap:=$31.84 B
52Wk Low:=11.79
52Wk High:=18.35
Volume:=38,334,255
Div and Yield:=$0.15 (0.83%)
Prev Close:=17.47
Weighted Alpha:=+34.40
EPS:=+1.11
Updating Price:=17.43
High:=17.80
Standard Dev:=-0.04
Updating Change:=-0.04 (-0.23%)
Avg Volume:=17,790,855

(nxst)
P/E Ratio:=0.00
Low:=8.06
Open:=8.38
Market Cap:=$241.83 M
52Wk Low:=3.64
52Wk High:=9.26
Volume:=74,825
Div and Yield:=N/A
Prev Close:=8.28
Weighted Alpha:=+72.83
EPS:=-0.17
Updating Price:=8.50
High:=8.66
Standard Dev:=+0.67
Updating Change:=+0.22 (+2.66%)
Avg Volume:=93,531

(nyny)
P/E Ratio:=0.00
Low:=1.07
Open:=1.10
Market Cap:=$78.63 M
52Wk Low:=0.45
52Wk High:=1.75
Volume:=646,489
Div and Yield:=N/A
Prev Close:=1.10
Weighted Alpha:=-55.13
EPS:=-0.25
Updating Price:=1.13
High:=1.17
Standard Dev:=+0.20
Updating Change:=+0.03 (+2.73%)
Avg Volume:=762,374

(nyt)
P/E Ratio:=12.10
Low:=8.97
Open:=8.98
Market Cap:=$1.35 B
52Wk Low:=7.06
52Wk High:=11.72
Volume:=2,665,565
Div and Yield:=N/A
Prev Close:=8.90
Weighted Alpha:=+4.73
EPS:=+0.66
Updating Price:=9.21
High:=9.25
Standard Dev:=+1.57
Updating Change:=+0.31 (+3.48%)
Avg Volume:=2,744,281

(nyx)
P/E Ratio:=15.48
Low:=34.91
Open:=34.91
Market Cap:=$9.25 B
52Wk Low:=25.67
52Wk High:=41.24
Volume:=3,423,864
Div and Yield:=$1.20 (3.46%)
Prev Close:=34.36
Weighted Alpha:=+26.60
EPS:=+2.29
Updating Price:=35.40
High:=35.48
Standard Dev:=+1.68
Updating Change:=+1.04 (+3.03%)
Avg Volume:=3,799,752

(oabc)
P/E Ratio:=90.69
Low:=14.41
Open:=14.99
Market Cap:=$179.18 M
52Wk Low:=11.00
52Wk High:=15.93
Volume:=15,669
Div and Yield:=N/A
Prev Close:=14.73
Weighted Alpha:=+30.00
EPS:=+0.16
Updating Price:=15.07
High:=15.10
Standard Dev:=+1.24
Updating Change:=+0.34 (+2.31%)
Avg Volume:=33,962

(ob)
P/E Ratio:=10.04
Low:=13.08
Open:=13.15
Market Cap:=$1.27 B
52Wk Low:=10.63
52Wk High:=14.69
Volume:=88,687
Div and Yield:=$0.84 (6.39%)
Prev Close:=13.07
Weighted Alpha:=+15.40
EPS:=+1.69
Updating Price:=13.47
High:=13.50
Standard Dev:=+1.77
Updating Change:=+0.40 (+3.06%)
Avg Volume:=222,394

(oclr)
P/E Ratio:=31.95
Low:=6.67
Open:=6.69
Market Cap:=$362.56 M
52Wk Low:=6.00
52Wk High:=18.95
Volume:=2,524,390
Div and Yield:=N/A
Prev Close:=6.55
Weighted Alpha:=-26.30
EPS:=+0.04
Updating Price:=7.26
High:=7.33
Standard Dev:=+2.39
Updating Change:=+0.71 (+10.84%)
Avg Volume:=1,698,709

(oeh)
P/E Ratio:=0.00
Low:=11.27
Open:=11.38
Market Cap:=$1.16 B
52Wk Low:=7.62
52Wk High:=14.24
Volume:=601,041
Div and Yield:=N/A
Prev Close:=11.22
Weighted Alpha:=+24.80
EPS:=-0.67
Updating Price:=11.30
High:=11.42
Standard Dev:=+0.31
Updating Change:=+0.08 (+0.71%)
Avg Volume:=570,929

(ofix)
P/E Ratio:=20.99
Low:=42.63
Open:=43.11
Market Cap:=$782.97 M
52Wk Low:=26.00
52Wk High:=43.47
Volume:=119,355
Div and Yield:=N/A
Prev Close:=43.08
Weighted Alpha:=+49.89
EPS:=-0.50
Updating Price:=43.45
High:=43.46
Standard Dev:=+1.14
Updating Change:=+0.37 (+0.86%)
Avg Volume:=143,303

(oksb)
P/E Ratio:=16.93
Low:=9.88
Open:=9.88
Market Cap:=$196.34 M
52Wk Low:=8.91
52Wk High:=15.61
Volume:=348,776
Div and Yield:=N/A
Prev Close:=9.87
Weighted Alpha:=-33.20
EPS:=+0.58
Updating Price:=10.10
High:=10.22
Standard Dev:=+1.19
Updating Change:=+0.23 (+2.33%)
Avg Volume:=90,424

(ompi)
P/E Ratio:=13.09
Low:=9.99
Open:=10.10
Market Cap:=$191.85 M
52Wk Low:=8.61
52Wk High:=13.00
Volume:=54,401
Div and Yield:=N/A
Prev Close:=10.05
Weighted Alpha:=-5.40
EPS:=+0.22
Updating Price:=10.37
High:=10.45
Standard Dev:=+1.81
Updating Change:=+0.32 (+3.18%)
Avg Volume:=93,722

(onb)
P/E Ratio:=21.96
Low:=10.81
Open:=10.92
Market Cap:=$1.05 B
52Wk Low:=8.92
52Wk High:=12.03
Volume:=596,995
Div and Yield:=$0.28 (2.6%)
Prev Close:=10.82
Weighted Alpha:=+10.30
EPS:=+0.49
Updating Price:=11.05
High:=11.17
Standard Dev:=+1.55
Updating Change:=+0.23 (+2.13%)
Avg Volume:=495,489

(onxx)
P/E Ratio:=0.00
Low:=35.48
Open:=35.48
Market Cap:=$2.32 B
52Wk Low:=20.00
52Wk High:=45.90
Volume:=1,159,970
Div and Yield:=N/A
Prev Close:=35.41
Weighted Alpha:=+52.70
EPS:=-1.94
Updating Price:=36.80
High:=37.53
Standard Dev:=+1.83
Updating Change:=+1.39 (+3.93%)
Avg Volume:=768,654

(opxt)
P/E Ratio:=0.00
Low:=2.26
Open:=2.28
Market Cap:=$214.84 M
52Wk Low:=1.29
52Wk High:=4.45
Volume:=835,247
Div and Yield:=N/A
Prev Close:=2.26
Weighted Alpha:=+12.80
EPS:=-0.35
Updating Price:=2.39
High:=2.48
Standard Dev:=+1.11
Updating Change:=+0.13 (+5.75%)
Avg Volume:=995,902

(opy)
P/E Ratio:=11.43
Low:=27.49
Open:=27.81
Market Cap:=$381.80 M
52Wk Low:=21.85
52Wk High:=34.74
Volume:=30,897
Div and Yield:=$0.44 (1.57%)
Prev Close:=27.53
Weighted Alpha:=+15.87
EPS:=+2.45
Updating Price:=28.24
High:=28.26
Standard Dev:=+1.27
Updating Change:=+0.71 (+2.58%)
Avg Volume:=44,005

(orb)
P/E Ratio:=22.55
Low:=16.93
Open:=17.17
Market Cap:=$1.01 B
52Wk Low:=12.66
52Wk High:=19.38
Volume:=289,645
Div and Yield:=N/A
Prev Close:=17.00
Weighted Alpha:=+7.50
EPS:=+0.86
Updating Price:=17.38
High:=17.39
Standard Dev:=+1.56
Updating Change:=+0.38 (+2.24%)
Avg Volume:=301,143

(orcc)
P/E Ratio:=52.67
Low:=3.17
Open:=3.18
Market Cap:=$103.74 M
52Wk Low:=2.95
52Wk High:=7.05
Volume:=123,488
Div and Yield:=N/A
Prev Close:=3.14
Weighted Alpha:=-12.30
EPS:=-0.35
Updating Price:=3.24
High:=3.27
Standard Dev:=+1.29
Updating Change:=+0.10 (+3.18%)
Avg Volume:=430,054

(orcl)
P/E Ratio:=15.59
Low:=33.40
Open:=33.47
Market Cap:=$172.51 B
52Wk Low:=21.55
52Wk High:=36.50
Volume:=26,015,330
Div and Yield:=$0.24 (0.73%)
Prev Close:=33.21
Weighted Alpha:=+41.40
EPS:=+1.67
Updating Price:=34.09
High:=34.13
Standard Dev:=+1.51
Updating Change:=+0.88 (+2.65%)
Avg Volume:=30,528,912

(orly)
P/E Ratio:=20.70
Low:=65.61
Open:=66.16
Market Cap:=$9.26 B
52Wk Low:=45.65
52Wk High:=66.52
Volume:=1,275,002
Div and Yield:=N/A
Prev Close:=65.70
Weighted Alpha:=+41.50
EPS:=+2.99
Updating Price:=65.77
High:=66.39
Standard Dev:=+0.16
Updating Change:=+0.07 (+0.11%)
Avg Volume:=1,152,025

(osir)
P/E Ratio:=18.10
Low:=7.78
Open:=7.91
Market Cap:=$256.65 M
52Wk Low:=5.97
52Wk High:=8.58
Volume:=137,905
Div and Yield:=N/A
Prev Close:=7.85
Weighted Alpha:=+18.30
EPS:=+0.44
Updating Price:=7.82
High:=8.00
Standard Dev:=-0.14
Updating Change:=-0.03 (-0.38%)
Avg Volume:=106,890

(osur)
P/E Ratio:=0.00
Low:=9.38
Open:=9.50
Market Cap:=$465.83 M
52Wk Low:=3.18
52Wk High:=10.05
Volume:=771,148
Div and Yield:=N/A
Prev Close:=9.38
Weighted Alpha:=+138.90
EPS:=-0.08
Updating Price:=9.99
High:=10.05
Standard Dev:=+3.20
Updating Change:=+0.61 (+6.50%)
Avg Volume:=269,682

(outd)
P/E Ratio:=85.38
Low:=7.13
Open:=7.27
Market Cap:=$187.06 M
52Wk Low:=4.56
52Wk High:=8.50
Volume:=65,037
Div and Yield:=N/A
Prev Close:=7.05
Weighted Alpha:=+47.50
EPS:=+0.08
Updating Price:=7.35
High:=7.39
Standard Dev:=+2.45
Updating Change:=+0.30 (+4.26%)
Avg Volume:=63,289

(oxm)
P/E Ratio:=18.34
Low:=34.90
Open:=35.71
Market Cap:=$598.55 M
52Wk Low:=18.42
52Wk High:=39.59
Volume:=167,198
Div and Yield:=$0.52 (1.48%)
Prev Close:=35.26
Weighted Alpha:=+41.30
EPS:=+5.10
Updating Price:=36.21
High:=37.00
Standard Dev:=+1.23
Updating Change:=+0.95 (+2.69%)
Avg Volume:=202,266

(oxps)
P/E Ratio:=18.11
Low:=16.11
Open:=16.21
Market Cap:=$939.55 M
52Wk Low:=11.01
52Wk High:=19.00
Volume:=533,270
Div and Yield:=N/A
Prev Close:=16.03
Weighted Alpha:=+30.40
EPS:=+0.94
Updating Price:=16.36
High:=16.37
Standard Dev:=+1.17
Updating Change:=+0.33 (+2.06%)
Avg Volume:=546,370

(oxy)
P/E Ratio:=16.94
Low:=106.59
Open:=107.10
Market Cap:=$87.46 B
52Wk Low:=70.84
52Wk High:=117.36
Volume:=2,647,534
Div and Yield:=$1.84 (1.72%)
Prev Close:=105.79
Weighted Alpha:=+35.50
EPS:=+6.16
Updating Price:=107.60
High:=107.89
Standard Dev:=+1.32
Updating Change:=+1.81 (+1.71%)
Avg Volume:=4,184,212

(oyog)
P/E Ratio:=24.35
Low:=102.34
Open:=106.00
Market Cap:=$642.60 M
52Wk Low:=45.17
52Wk High:=109.99
Volume:=71,223
Div and Yield:=N/A
Prev Close:=105.01
Weighted Alpha:=+92.40
EPS:=+4.31
Updating Price:=105.00
High:=106.00
Standard Dev:=0.00
Updating Change:=-0.01 (-0.01%)
Avg Volume:=109,606

(ozrk)
P/E Ratio:=18.88
Low:=53.53
Open:=54.03
Market Cap:=$917.90 M
52Wk Low:=34.33
52Wk High:=55.42
Volume:=167,692
Div and Yield:=$0.72 (1.35%)
Prev Close:=53.75
Weighted Alpha:=+55.92
EPS:=+3.67
Updating Price:=53.71
High:=55.42
Standard Dev:=-0.10
Updating Change:=-0.04 (-0.07%)
Avg Volume:=102,924

(pacr)
P/E Ratio:=27.39
Low:=5.02
Open:=5.18
Market Cap:=$176.99 M
52Wk Low:=4.42
52Wk High:=8.76
Volume:=306,999
Div and Yield:=N/A
Prev Close:=5.14
Weighted Alpha:=-23.30
EPS:=+0.10
Updating Price:=5.07
High:=5.18
Standard Dev:=-0.77
Updating Change:=-0.07 (-1.36%)
Avg Volume:=328,661

(pag)
P/E Ratio:=16.57
Low:=22.58
Open:=22.62
Market Cap:=$2.19 B
52Wk Low:=11.11
52Wk High:=23.94
Volume:=822,483
Div and Yield:=$0.07 (0.31%)
Prev Close:=22.41
Weighted Alpha:=+103.00
EPS:=+1.33
Updating Price:=23.63
High:=23.94
Standard Dev:=+2.41
Updating Change:=+1.22 (+5.44%)
Avg Volume:=773,089

(panl)
P/E Ratio:=0.00
Low:=36.53
Open:=37.55
Market Cap:=$1.65 B
52Wk Low:=17.86
52Wk High:=63.58
Volume:=978,317
Div and Yield:=N/A
Prev Close:=36.87
Weighted Alpha:=+64.10
EPS:=-0.76
Updating Price:=37.17
High:=38.30
Standard Dev:=+0.22
Updating Change:=+0.30 (+0.81%)
Avg Volume:=1,021,071

(pay)
P/E Ratio:=33.51
Low:=45.41
Open:=45.77
Market Cap:=$4.02 B
52Wk Low:=19.25
52Wk High:=58.88
Volume:=1,779,949
Div and Yield:=N/A
Prev Close:=45.34
Weighted Alpha:=+94.00
EPS:=+1.38
Updating Price:=45.49
High:=46.58
Standard Dev:=+0.24
Updating Change:=+0.15 (+0.33%)
Avg Volume:=2,733,372

(payx)
P/E Ratio:=21.80
Low:=31.53
Open:=31.57
Market Cap:=$11.45 B
52Wk Low:=23.92
52Wk High:=33.60
Volume:=2,596,352
Div and Yield:=$1.24 (4.01%)
Prev Close:=31.34
Weighted Alpha:=+22.20
EPS:=+1.42
Updating Price:=31.63
High:=31.68
Standard Dev:=+0.68
Updating Change:=+0.29 (+0.93%)
Avg Volume:=3,007,358

(pbct)
P/E Ratio:=32.52
Low:=13.69
Open:=13.82
Market Cap:=$4.95 B
52Wk Low:=11.83
52Wk High:=14.16
Volume:=5,232,162
Div and Yield:=$0.63 (4.61%)
Prev Close:=13.71
Weighted Alpha:=+7.99
EPS:=+0.35
Updating Price:=13.77
High:=13.83
Standard Dev:=+0.56
Updating Change:=+0.06 (+0.44%)
Avg Volume:=5,273,562

(pbh)
P/E Ratio:=16.11
Low:=13.02
Open:=13.20
Market Cap:=$658.01 M
52Wk Low:=7.02
52Wk High:=13.25
Volume:=343,983
Div and Yield:=N/A
Prev Close:=13.09
Weighted Alpha:=+68.50
EPS:=+0.58
Updating Price:=13.10
High:=13.25
Standard Dev:=+0.04
Updating Change:=+0.01 (+0.08%)
Avg Volume:=270,298

(pbi)
P/E Ratio:=10.42
Low:=23.32
Open:=23.32
Market Cap:=$4.76 B
52Wk Low:=18.22
52Wk High:=25.97
Volume:=1,890,339
Div and Yield:=$1.48 (6.4%)
Prev Close:=23.20
Weighted Alpha:=+7.30
EPS:=+1.46
Updating Price:=23.36
High:=23.47
Standard Dev:=+0.63
Updating Change:=+0.16 (+0.69%)
Avg Volume:=2,166,939

(pbny)
P/E Ratio:=17.94
Low:=8.39
Open:=8.45
Market Cap:=$322.79 M
52Wk Low:=7.71
52Wk High:=10.95
Volume:=76,344
Div and Yield:=$0.24 (2.85%)
Prev Close:=8.46
Weighted Alpha:=-8.98
EPS:=+0.54
Updating Price:=8.45
High:=8.55
Standard Dev:=-0.10
Updating Change:=-0.01 (-0.12%)
Avg Volume:=75,595

(pby)
P/E Ratio:=19.74
Low:=11.20
Open:=11.24
Market Cap:=$593.14 M
52Wk Low:=8.36
52Wk High:=15.88
Volume:=549,581
Div and Yield:=$0.12 (1.07%)
Prev Close:=11.18
Weighted Alpha:=+10.90
EPS:=+0.70
Updating Price:=11.27
High:=11.51
Standard Dev:=+0.62
Updating Change:=+0.09 (+0.81%)
Avg Volume:=830,149

(pcar)
P/E Ratio:=32.89
Low:=52.18
Open:=52.45
Market Cap:=$19.51 B
52Wk Low:=39.29
52Wk High:=58.48
Volume:=3,056,917
Div and Yield:=$0.48 (0.92%)
Prev Close:=51.65
Weighted Alpha:=+24.60
EPS:=+1.59
Updating Price:=53.39
High:=53.68
Standard Dev:=+1.91
Updating Change:=+1.74 (+3.37%)
Avg Volume:=2,420,569

(pccc)
P/E Ratio:=9.11
Low:=8.40
Open:=8.42
Market Cap:=$227.66 M
52Wk Low:=5.80
52Wk High:=9.91
Volume:=29,594
Div and Yield:=N/A
Prev Close:=8.45
Weighted Alpha:=+30.10
EPS:=+0.93
Updating Price:=8.46
High:=8.56
Standard Dev:=+0.07
Updating Change:=+0.01 (+0.12%)
Avg Volume:=59,055

(pch)
P/E Ratio:=31.43
Low:=36.78
Open:=36.97
Market Cap:=$1.48 B
52Wk Low:=30.42
52Wk High:=40.93
Volume:=240,424
Div and Yield:=$2.04 (5.64%)
Prev Close:=36.79
Weighted Alpha:=+9.80
EPS:=+1.16
Updating Price:=36.98
High:=37.30
Standard Dev:=+0.33
Updating Change:=+0.19 (+0.52%)
Avg Volume:=256,110

(pcln)
P/E Ratio:=40.50
Low:=540.17
Open:=541.74
Market Cap:=$26.90 B
52Wk Low:=193.00
52Wk High:=561.88
Volume:=854,907
Div and Yield:=N/A
Prev Close:=536.13
Weighted Alpha:=+121.80
EPS:=+11.38
Updating Price:=547.34
High:=549.60
Standard Dev:=+1.08
Updating Change:=+11.21 (+2.09%)
Avg Volume:=1,058,075

(pcs)
P/E Ratio:=21.84
Low:=17.34
Open:=17.62
Market Cap:=$6.19 B
52Wk Low:=8.25
52Wk High:=18.79
Volume:=3,704,156
Div and Yield:=N/A
Prev Close:=17.44
Weighted Alpha:=+85.40
EPS:=+0.64
Updating Price:=17.35
High:=17.74
Standard Dev:=-0.35
Updating Change:=-0.09 (-0.52%)
Avg Volume:=4,335,387

(pdm)
P/E Ratio:=0.00
Low:=21.07
Open:=21.10
Market Cap:=$3.66 B
52Wk Low:=14.96
52Wk High:=21.32
Volume:=715,309
Div and Yield:=$1.26 (6%)
Prev Close:=21.07
Weighted Alpha:=+22.40
EPS:=+0.71
Updating Price:=21.21
High:=21.32
Standard Dev:=+0.57
Updating Change:=+0.14 (+0.66%)
Avg Volume:=1,678,618

(peb)
P/E Ratio:=409.60
Low:=20.45
Open:=20.72
Market Cap:=$819.39 M
52Wk Low:=16.23
52Wk High:=21.77
Volume:=294,428
Div and Yield:=$0.48 (2.34%)
Prev Close:=20.61
Weighted Alpha:=+11.04
EPS:=-0.34
Updating Price:=20.50
High:=20.72
Standard Dev:=-0.32
Updating Change:=-0.11 (-0.53%)
Avg Volume:=483,051

(peet)
P/E Ratio:=41.13
Low:=60.81
Open:=61.68
Market Cap:=$798.27 M
52Wk Low:=33.20
52Wk High:=61.99
Volume:=114,972
Div and Yield:=N/A
Prev Close:=61.06
Weighted Alpha:=+73.40
EPS:=+1.48
Updating Price:=61.03
High:=61.99
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.05%)
Avg Volume:=169,926

(pei)
P/E Ratio:=9.23
Low:=16.22
Open:=16.34
Market Cap:=$913.10 M
52Wk Low:=9.68
52Wk High:=17.34
Volume:=381,748
Div and Yield:=$0.60 (3.78%)
Prev Close:=16.16
Weighted Alpha:=+46.80
EPS:=-0.94
Updating Price:=16.47
High:=16.55
Standard Dev:=+0.86
Updating Change:=+0.31 (+1.92%)
Avg Volume:=542,692

(petm)
P/E Ratio:=21.21
Low:=45.64
Open:=46.34
Market Cap:=$5.30 B
52Wk Low:=28.61
52Wk High:=46.60
Volume:=1,214,170
Div and Yield:=$0.50 (1.09%)
Prev Close:=46.11
Weighted Alpha:=+47.20
EPS:=+2.17
Updating Price:=46.16
High:=46.36
Standard Dev:=+0.11
Updating Change:=+0.05 (+0.11%)
Avg Volume:=1,037,338

(pfcb)
P/E Ratio:=19.55
Low:=41.58
Open:=41.61
Market Cap:=$958.37 M
52Wk Low:=37.38
52Wk High:=52.77
Volume:=373,571
Div and Yield:=$0.84 (2.01%)
Prev Close:=41.50
Weighted Alpha:=-0.15
EPS:=+2.10
Updating Price:=41.96
High:=42.36
Standard Dev:=+0.86
Updating Change:=+0.46 (+1.11%)
Avg Volume:=382,535

(pfe)
P/E Ratio:=9.32
Low:=20.17
Open:=20.64
Market Cap:=$161.66 B
52Wk Low:=13.81
52Wk High:=21.45
Volume:=91,532,107
Div and Yield:=$0.80 (3.85%)
Prev Close:=20.78
Weighted Alpha:=+36.70
EPS:=+1.06
Updating Price:=20.23
High:=20.74
Standard Dev:=-1.99
Updating Change:=-0.55 (-2.65%)
Avg Volume:=45,500,234

(pg)
P/E Ratio:=16.82
Low:=64.72
Open:=64.98
Market Cap:=$181.91 B
52Wk Low:=57.81
52Wk High:=67.72
Volume:=8,324,792
Div and Yield:=$2.10 (3.27%)
Prev Close:=64.70
Weighted Alpha:=+8.50
EPS:=+3.80
Updating Price:=64.95
High:=65.14
Standard Dev:=+0.71
Updating Change:=+0.25 (+0.39%)
Avg Volume:=9,678,032

(pgi)
P/E Ratio:=16.94
Low:=7.89
Open:=8.08
Market Cap:=$430.79 M
52Wk Low:=4.87
52Wk High:=8.83
Volume:=134,009
Div and Yield:=N/A
Prev Close:=8.02
Weighted Alpha:=+31.30
EPS:=+0.01
Updating Price:=8.24
High:=8.32
Standard Dev:=+1.00
Updating Change:=+0.22 (+2.74%)
Avg Volume:=187,245

(pgn)
P/E Ratio:=16.26
Low:=48.01
Open:=48.25
Market Cap:=$14.14 B
52Wk Low:=37.87
52Wk High:=48.41
Volume:=1,672,376
Div and Yield:=$2.48 (5.08%)
Prev Close:=48.90
Weighted Alpha:=+22.40
EPS:=+2.89
Updating Price:=48.14
High:=48.40
Standard Dev:=-0.45
Updating Change:=-0.76 (-1.55%)
Avg Volume:=1,313,897

(pgnx)
P/E Ratio:=0.00
Low:=7.40
Open:=7.53
Market Cap:=$255.87 M
52Wk Low:=4.00
52Wk High:=8.69
Volume:=63,625
Div and Yield:=N/A
Prev Close:=7.44
Weighted Alpha:=+49.19
EPS:=-2.25
Updating Price:=7.67
High:=7.71
Standard Dev:=+0.70
Updating Change:=+0.23 (+3.09%)
Avg Volume:=100,217

(pgti)
P/E Ratio:=0.00
Low:=1.69
Open:=1.78
Market Cap:=$98.75 M
52Wk Low:=1.62
52Wk High:=2.76
Volume:=37,586
Div and Yield:=N/A
Prev Close:=1.80
Weighted Alpha:=-33.10
EPS:=-0.34
Updating Price:=1.84
High:=1.84
Standard Dev:=+0.52
Updating Change:=+0.04 (+2.22%)
Avg Volume:=160,854

(phh)
P/E Ratio:=0.00
Low:=19.82
Open:=19.88
Market Cap:=$1.12 B
52Wk Low:=17.96
52Wk High:=25.55
Volume:=823,102
Div and Yield:=N/A
Prev Close:=19.74
Weighted Alpha:=+1.00
EPS:=+1.55
Updating Price:=20.02
High:=20.15
Standard Dev:=+0.98
Updating Change:=+0.28 (+1.42%)
Avg Volume:=700,536

(phiik)
P/E Ratio:=56.67
Low:=21.88
Open:=21.97
Market Cap:=$344.48 M
52Wk Low:=12.65
52Wk High:=23.20
Volume:=24,525
Div and Yield:=N/A
Prev Close:=21.76
Weighted Alpha:=+63.40
EPS:=+0.03
Updating Price:=22.50
High:=22.60
Standard Dev:=+1.32
Updating Change:=+0.74 (+3.40%)
Avg Volume:=35,900

(phm)
P/E Ratio:=0.00
Low:=7.64
Open:=7.72
Market Cap:=$2.99 B
52Wk Low:=6.13
52Wk High:=9.31
Volume:=6,125,227
Div and Yield:=N/A
Prev Close:=7.58
Weighted Alpha:=-5.40
EPS:=-2.97
Updating Price:=7.84
High:=7.86
Standard Dev:=+1.64
Updating Change:=+0.26 (+3.43%)
Avg Volume:=6,840,422

(pike)
P/E Ratio:=0.00
Low:=9.54
Open:=9.71
Market Cap:=$322.56 M
52Wk Low:=6.66
52Wk High:=10.49
Volume:=50,999
Div and Yield:=N/A
Prev Close:=9.57
Weighted Alpha:=+6.40
EPS:=-0.14
Updating Price:=9.60
High:=9.91
Standard Dev:=+0.21
Updating Change:=+0.03 (+0.31%)
Avg Volume:=62,524

(pke)
P/E Ratio:=18.79
Low:=28.93
Open:=29.03
Market Cap:=$612.78 M
52Wk Low:=22.53
52Wk High:=33.43
Volume:=51,771
Div and Yield:=$0.40 (1.4%)
Prev Close:=28.74
Weighted Alpha:=+17.80
EPS:=+1.45
Updating Price:=29.56
High:=29.56
Standard Dev:=+1.68
Updating Change:=+0.82 (+2.85%)
Avg Volume:=59,841

(pki)
P/E Ratio:=18.46
Low:=27.43
Open:=27.73
Market Cap:=$3.13 B
52Wk Low:=18.41
52Wk High:=28.75
Volume:=592,153
Div and Yield:=$0.28 (1.03%)
Prev Close:=27.51
Weighted Alpha:=+36.90
EPS:=+3.26
Updating Price:=27.55
High:=27.78
Standard Dev:=+0.13
Updating Change:=+0.04 (+0.15%)
Avg Volume:=782,101

(pl)
P/E Ratio:=8.70
Low:=23.42
Open:=23.57
Market Cap:=$2.02 B
52Wk Low:=17.51
52Wk High:=28.60
Volume:=312,547
Div and Yield:=$0.64 (2.76%)
Prev Close:=23.31
Weighted Alpha:=+8.40
EPS:=+2.94
Updating Price:=23.54
High:=23.75
Standard Dev:=+0.51
Updating Change:=+0.23 (+0.99%)
Avg Volume:=675,295

(plce)
P/E Ratio:=14.31
Low:=46.53
Open:=46.53
Market Cap:=$1.22 B
52Wk Low:=39.84
52Wk High:=57.63
Volume:=870,698
Div and Yield:=N/A
Prev Close:=45.95
Weighted Alpha:=+1.50
EPS:=+3.17
Updating Price:=46.95
High:=48.35
Standard Dev:=+1.45
Updating Change:=+1.00 (+2.18%)
Avg Volume:=555,587

(plcm)
P/E Ratio:=55.31
Low:=32.49
Open:=33.89
Market Cap:=$2.88 B
52Wk Low:=12.69
52Wk High:=34.30
Volume:=3,255,408
Div and Yield:=N/A
Prev Close:=33.53
Weighted Alpha:=+129.90
EPS:=+1.09
Updating Price:=32.84
High:=34.30
Standard Dev:=-1.02
Updating Change:=-0.69 (-2.06%)
Avg Volume:=2,299,630

(plfe)
P/E Ratio:=13.16
Low:=10.87
Open:=11.01
Market Cap:=$326.86 M
52Wk Low:=8.13
52Wk High:=11.27
Volume:=60,705
Div and Yield:=$0.25 (2.29%)
Prev Close:=10.87
Weighted Alpha:=+22.20
EPS:=+0.83
Updating Price:=11.05
High:=11.12
Standard Dev:=+0.97
Updating Change:=+0.18 (+1.66%)
Avg Volume:=56,254

(plpc)
P/E Ratio:=13.44
Low:=72.25
Open:=73.82
Market Cap:=$412.06 M
52Wk Low:=26.98
52Wk High:=79.28
Volume:=8,291
Div and Yield:=$0.80 (1.1%)
Prev Close:=73.08
Weighted Alpha:=+149.70
EPS:=+5.39
Updating Price:=74.92
High:=74.92
Standard Dev:=+1.14
Updating Change:=+1.84 (+2.52%)
Avg Volume:=21,726

(pm)
P/E Ratio:=16.67
Low:=68.65
Open:=68.65
Market Cap:=$124.25 B
52Wk Low:=45.72
52Wk High:=71.09
Volume:=6,006,174
Div and Yield:=$2.56 (3.81%)
Prev Close:=68.24
Weighted Alpha:=+45.25
EPS:=+4.08
Updating Price:=69.14
High:=69.38
Standard Dev:=+1.12
Updating Change:=+0.90 (+1.32%)
Avg Volume:=6,685,965

(pnm)
P/E Ratio:=19.79
Low:=16.95
Open:=17.09
Market Cap:=$1.48 B
52Wk Low:=10.70
52Wk High:=17.14
Volume:=886,594
Div and Yield:=$0.50 (2.97%)
Prev Close:=16.96
Weighted Alpha:=+55.20
EPS:=-0.22
Updating Price:=17.06
High:=17.14
Standard Dev:=+0.46
Updating Change:=+0.10 (+0.59%)
Avg Volume:=973,580

(pnra)
P/E Ratio:=33.80
Low:=130.01
Open:=131.16
Market Cap:=$4.15 B
52Wk Low:=72.83
52Wk High:=132.24
Volume:=430,448
Div and Yield:=N/A
Prev Close:=130.21
Weighted Alpha:=+70.50
EPS:=+3.90
Updating Price:=131.96
High:=132.16
Standard Dev:=+0.97
Updating Change:=+1.75 (+1.34%)
Avg Volume:=330,793

(pnw)
P/E Ratio:=15.33
Low:=44.71
Open:=45.14
Market Cap:=$4.89 B
52Wk Low:=35.59
52Wk High:=45.64
Volume:=403,174
Div and Yield:=$2.10 (4.68%)
Prev Close:=44.85
Weighted Alpha:=+22.90
EPS:=+3.14
Updating Price:=44.96
High:=45.14
Standard Dev:=+0.40
Updating Change:=+0.11 (+0.25%)
Avg Volume:=615,145

(pnx)
P/E Ratio:=13.44
Low:=2.45
Open:=2.50
Market Cap:=$294.24 M
52Wk Low:=1.61
52Wk High:=2.86
Volume:=304,169
Div and Yield:=N/A
Prev Close:=2.45
Weighted Alpha:=+21.10
EPS:=-0.28
Updating Price:=2.53
High:=2.56
Standard Dev:=+1.52
Updating Change:=+0.08 (+3.27%)
Avg Volume:=495,339

(podd)
P/E Ratio:=0.00
Low:=22.63
Open:=22.77
Market Cap:=$1.05 B
52Wk Low:=12.58
52Wk High:=23.33
Volume:=354,261
Div and Yield:=N/A
Prev Close:=22.57
Weighted Alpha:=+61.20
EPS:=-1.38
Updating Price:=23.04
High:=23.33
Standard Dev:=+1.13
Updating Change:=+0.47 (+2.08%)
Avg Volume:=685,348

(powi)
P/E Ratio:=24.37
Low:=38.56
Open:=38.79
Market Cap:=$1.14 B
52Wk Low:=26.16
52Wk High:=43.76
Volume:=148,875
Div and Yield:=$0.20 (0.52%)
Prev Close:=38.49
Weighted Alpha:=+17.30
EPS:=+1.59
Updating Price:=39.68
High:=39.75
Standard Dev:=+1.79
Updating Change:=+1.19 (+3.09%)
Avg Volume:=208,674

(ppc)
P/E Ratio:=23.57
Low:=4.96
Open:=5.03
Market Cap:=$1.08 B
52Wk Low:=3.96
52Wk High:=8.61
Volume:=1,078,500
Div and Yield:=N/A
Prev Close:=4.93
Weighted Alpha:=-34.10
EPS:=+0.06
Updating Price:=5.04
High:=5.10
Standard Dev:=+0.46
Updating Change:=+0.11 (+2.23%)
Avg Volume:=1,356,610

(ppd)
P/E Ratio:=10.01
Low:=66.47
Open:=66.48
Market Cap:=$648.94 M
52Wk Low:=44.05
52Wk High:=68.66
Volume:=369,400
Div and Yield:=N/A
Prev Close:=66.47
Weighted Alpha:=+38.70
EPS:=+6.64
Updating Price:=66.49
High:=66.50
Standard Dev:=+0.16
Updating Change:=+0.02 (+0.03%)
Avg Volume:=75,590

(ppg)
P/E Ratio:=15.56
Low:=93.09
Open:=93.52
Market Cap:=$15.03 B
52Wk Low:=59.81
52Wk High:=97.19
Volume:=1,060,377
Div and Yield:=$2.28 (2.49%)
Prev Close:=92.51
Weighted Alpha:=+44.32
EPS:=+5.85
Updating Price:=93.37
High:=93.85
Standard Dev:=+0.85
Updating Change:=+0.86 (+0.93%)
Avg Volume:=1,207,554

(pq)
P/E Ratio:=21.32
Low:=7.25
Open:=7.29
Market Cap:=$458.90 M
52Wk Low:=4.50
52Wk High:=8.51
Volume:=965,308
Div and Yield:=N/A
Prev Close:=7.15
Weighted Alpha:=+14.59
EPS:=+0.22
Updating Price:=7.26
High:=7.60
Standard Dev:=+0.33
Updating Change:=+0.11 (+1.54%)
Avg Volume:=1,058,608

(praa)
P/E Ratio:=18.27
Low:=88.02
Open:=88.13
Market Cap:=$1.52 B
52Wk Low:=58.82
52Wk High:=90.95
Volume:=51,005
Div and Yield:=N/A
Prev Close:=87.40
Weighted Alpha:=+36.20
EPS:=+4.76
Updating Price:=88.77
High:=89.67
Standard Dev:=+1.03
Updating Change:=+1.37 (+1.57%)
Avg Volume:=88,240

(prgo)
P/E Ratio:=24.32
Low:=90.58
Open:=91.61
Market Cap:=$8.40 B
52Wk Low:=54.36
52Wk High:=92.22
Volume:=298,860
Div and Yield:=$0.28 (0.31%)
Prev Close:=90.81
Weighted Alpha:=+60.70
EPS:=+3.25
Updating Price:=91.02
High:=91.95
Standard Dev:=+0.22
Updating Change:=+0.21 (+0.23%)
Avg Volume:=420,404

(prim)
P/E Ratio:=16.98
Low:=14.02
Open:=14.20
Market Cap:=$700.42 M
52Wk Low:=5.55
52Wk High:=14.75
Volume:=179,888
Div and Yield:=$0.10 (0.73%)
Prev Close:=13.96
Weighted Alpha:=+137.20
EPS:=+0.81
Updating Price:=14.19
High:=14.75
Standard Dev:=+0.78
Updating Change:=+0.23 (+1.65%)
Avg Volume:=255,933

(prm)
P/E Ratio:=13.90
Low:=7.09
Open:=7.10
Market Cap:=$314.32 M
52Wk Low:=2.43
52Wk High:=7.16
Volume:=59,991
Div and Yield:=$0.28 (3.95%)
Prev Close:=7.10
Weighted Alpha:=+79.30
EPS:=+0.49
Updating Price:=7.10
High:=7.10
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=126,353

(prs)
P/E Ratio:=22.04
Low:=5.58
Open:=5.58
Market Cap:=$220.48 M
52Wk Low:=3.41
52Wk High:=5.88
Volume:=73,448
Div and Yield:=N/A
Prev Close:=5.54
Weighted Alpha:=+47.20
EPS:=+6.39
Updating Price:=5.79
High:=5.88
Standard Dev:=+2.29
Updating Change:=+0.25 (+4.51%)
Avg Volume:=89,029

(prsp)
P/E Ratio:=15.96
Low:=45.41
Open:=45.48
Market Cap:=$2.14 B
52Wk Low:=27.77
52Wk High:=46.56
Volume:=187,121
Div and Yield:=$0.70 (1.57%)
Prev Close:=45.22
Weighted Alpha:=+37.50
EPS:=+2.79
Updating Price:=45.70
High:=45.86
Standard Dev:=+1.03
Updating Change:=+0.48 (+1.06%)
Avg Volume:=232,735

(prx)
P/E Ratio:=10.74
Low:=33.96
Open:=34.50
Market Cap:=$1.23 B
52Wk Low:=25.58
52Wk High:=39.57
Volume:=230,163
Div and Yield:=N/A
Prev Close:=34.42
Weighted Alpha:=+17.70
EPS:=-1.21
Updating Price:=34.23
High:=34.55
Standard Dev:=-0.44
Updating Change:=-0.19 (-0.55%)
Avg Volume:=329,507

(pss)
P/E Ratio:=11.34
Low:=14.89
Open:=14.92
Market Cap:=$924.63 M
52Wk Low:=12.41
52Wk High:=23.96
Volume:=1,768,839
Div and Yield:=N/A
Prev Close:=14.72
Weighted Alpha:=-17.10
EPS:=+1.33
Updating Price:=15.02
High:=15.30
Standard Dev:=+0.85
Updating Change:=+0.30 (+2.04%)
Avg Volume:=1,587,299

(pva)
P/E Ratio:=0.00
Low:=13.76
Open:=13.80
Market Cap:=$633.38 M
52Wk Low:=12.82
52Wk High:=19.98
Volume:=853,747
Div and Yield:=$0.22 (1.65%)
Prev Close:=13.63
Weighted Alpha:=-28.20
EPS:=-1.06
Updating Price:=13.89
High:=14.12
Standard Dev:=+0.66
Updating Change:=+0.26 (+1.91%)
Avg Volume:=1,211,064

(pvtb)
P/E Ratio:=50.81
Low:=13.96
Open:=14.11
Market Cap:=$1.01 B
52Wk Low:=10.21
52Wk High:=16.48
Volume:=456,190
Div and Yield:=$0.04 (0.29%)
Prev Close:=14.00
Weighted Alpha:=+16.12
EPS:=+0.27
Updating Price:=14.09
High:=14.45
Standard Dev:=+0.32
Updating Change:=+0.09 (+0.64%)
Avg Volume:=591,571

(pzn)
P/E Ratio:=17.39
Low:=5.63
Open:=5.79
Market Cap:=$387.42 M
52Wk Low:=5.00
52Wk High:=7.99
Volume:=73,032
Div and Yield:=$0.12 (2.09%)
Prev Close:=5.76
Weighted Alpha:=-11.30
EPS:=+0.35
Updating Price:=6.00
High:=6.09
Standard Dev:=+1.56
Updating Change:=+0.24 (+4.17%)
Avg Volume:=59,546

(pzza)
P/E Ratio:=16.95
Low:=32.04
Open:=32.29
Market Cap:=$829.73 M
52Wk Low:=23.20
52Wk High:=34.75
Volume:=187,173
Div and Yield:=N/A
Prev Close:=32.06
Weighted Alpha:=+28.90
EPS:=+1.98
Updating Price:=32.16
High:=32.42
Standard Dev:=+0.22
Updating Change:=+0.10 (+0.31%)
Avg Volume:=134,429

(qcom)
P/E Ratio:=23.35
Low:=58.86
Open:=58.90
Market Cap:=$97.41 B
52Wk Low:=32.72
52Wk High:=59.61
Volume:=11,024,016
Div and Yield:=$0.86 (1.48%)
Prev Close:=58.70
Weighted Alpha:=+67.10
EPS:=+2.30
Updating Price:=59.26
High:=59.48
Standard Dev:=+0.72
Updating Change:=+0.56 (+0.95%)
Avg Volume:=12,792,371

(qcor)
P/E Ratio:=43.62
Low:=26.34
Open:=27.38
Market Cap:=$1.69 B
52Wk Low:=8.89
52Wk High:=27.74
Volume:=1,404,973
Div and Yield:=N/A
Prev Close:=27.12
Weighted Alpha:=+171.55
EPS:=+0.59
Updating Price:=27.01
High:=27.57
Standard Dev:=-0.15
Updating Change:=-0.11 (-0.41%)
Avg Volume:=992,884

(qdel)
P/E Ratio:=54.83
Low:=15.76
Open:=16.00
Market Cap:=$530.24 M
52Wk Low:=10.75
52Wk High:=16.30
Volume:=185,712
Div and Yield:=N/A
Prev Close:=15.87
Weighted Alpha:=+34.80
EPS:=+0.04
Updating Price:=16.00
High:=16.21
Standard Dev:=+0.44
Updating Change:=+0.13 (+0.82%)
Avg Volume:=188,329

(qgen)
P/E Ratio:=21.01
Low:=19.02
Open:=19.26
Market Cap:=$4.49 B
52Wk Low:=16.86
52Wk High:=22.20
Volume:=1,803,808
Div and Yield:=N/A
Prev Close:=19.36
Weighted Alpha:=-3.50
EPS:=+0.58
Updating Price:=19.24
High:=19.30
Standard Dev:=-0.48
Updating Change:=-0.12 (-0.62%)
Avg Volume:=3,697,000

(qlty)
P/E Ratio:=34.32
Low:=12.96
Open:=13.02
Market Cap:=$306.73 M
52Wk Low:=4.60
52Wk High:=13.65
Volume:=114,633
Div and Yield:=N/A
Prev Close:=13.05
Weighted Alpha:=+124.49
EPS:=-0.27
Updating Price:=13.03
High:=13.09
Standard Dev:=-0.06
Updating Change:=-0.02 (-0.15%)
Avg Volume:=142,501

(r)
P/E Ratio:=23.08
Low:=58.19
Open:=58.46
Market Cap:=$3.06 B
52Wk Low:=36.39
52Wk High:=59.53
Volume:=551,475
Div and Yield:=$1.08 (1.87%)
Prev Close:=57.95
Weighted Alpha:=+51.90
EPS:=+2.50
Updating Price:=59.35
High:=59.53
Standard Dev:=+1.43
Updating Change:=+1.40 (+2.42%)
Avg Volume:=550,209

(rad)
P/E Ratio:=0.00
Low:=1.28
Open:=1.32
Market Cap:=$1.18 B
52Wk Low:=0.86
52Wk High:=1.47
Volume:=26,756,191
Div and Yield:=N/A
Prev Close:=1.30
Weighted Alpha:=+42.90
EPS:=-0.63
Updating Price:=1.33
High:=1.36
Standard Dev:=+0.82
Updating Change:=+0.03 (+2.31%)
Avg Volume:=12,202,101

(rah)
P/E Ratio:=17.21
Low:=86.81
Open:=87.37
Market Cap:=$4.83 B
52Wk Low:=53.90
52Wk High:=91.35
Volume:=994,320
Div and Yield:=N/A
Prev Close:=86.92
Weighted Alpha:=+63.20
EPS:=+4.49
Updating Price:=87.76
High:=89.43
Standard Dev:=+1.84
Updating Change:=+0.84 (+0.97%)
Avg Volume:=483,210

(ras)
P/E Ratio:=6.40
Low:=6.76
Open:=6.81
Market Cap:=$255.77 M
52Wk Low:=3.86
52Wk High:=11.34
Volume:=1,285,825
Div and Yield:=$0.09 (1.27%)
Prev Close:=6.73
Weighted Alpha:=+33.09
EPS:=+2.31
Updating Price:=6.87
High:=6.95
Standard Dev:=+0.69
Updating Change:=+0.14 (+2.08%)
Avg Volume:=684,424

(rden)
P/E Ratio:=19.77
Low:=30.57
Open:=30.72
Market Cap:=$889.55 M
52Wk Low:=14.28
52Wk High:=31.84
Volume:=192,794
Div and Yield:=N/A
Prev Close:=30.31
Weighted Alpha:=+90.10
EPS:=+1.32
Updating Price:=30.93
High:=31.37
Standard Dev:=+1.14
Updating Change:=+0.62 (+2.05%)
Avg Volume:=149,025

(recn)
P/E Ratio:=65.00
Low:=12.59
Open:=12.62
Market Cap:=$588.18 M
52Wk Low:=10.92
52Wk High:=21.83
Volume:=206,114
Div and Yield:=$0.16 (1.3%)
Prev Close:=12.55
Weighted Alpha:=-13.00
EPS:=+0.43
Updating Price:=12.69
High:=12.76
Standard Dev:=+0.50
Updating Change:=+0.14 (+1.12%)
Avg Volume:=366,119

(reg)
P/E Ratio:=0.00
Low:=46.24
Open:=46.44
Market Cap:=$3.83 B
52Wk Low:=31.62
52Wk High:=47.03
Volume:=920,515
Div and Yield:=$1.85 (4.07%)
Prev Close:=46.09
Weighted Alpha:=+38.16
EPS:=-0.22
Updating Price:=46.75
High:=46.88
Standard Dev:=+1.11
Updating Change:=+0.66 (+1.43%)
Avg Volume:=806,269

(ren)
P/E Ratio:=49.47
Low:=16.96
Open:=16.96
Market Cap:=$965.28 M
52Wk Low:=10.48
52Wk High:=18.55
Volume:=237,160
Div and Yield:=N/A
Prev Close:=16.90
Weighted Alpha:=+34.30
EPS:=-0.29
Updating Price:=17.13
High:=17.23
Standard Dev:=+0.67
Updating Change:=+0.23 (+1.36%)
Avg Volume:=516,515

(rev)
P/E Ratio:=12.20
Low:=17.70
Open:=17.73
Market Cap:=$941.33 M
52Wk Low:=8.97
52Wk High:=18.08
Volume:=151,568
Div and Yield:=N/A
Prev Close:=17.50
Weighted Alpha:=+41.90
EPS:=+6.41
Updating Price:=18.04
High:=18.08
Standard Dev:=+1.32
Updating Change:=+0.54 (+3.09%)
Avg Volume:=89,167

(revu)
P/E Ratio:=0.00
Low:=0.21
Open:=0.22
Market Cap:=$11.77 M
52Wk Low:=0.18
52Wk High:=2.51
Volume:=232,760
Div and Yield:=N/A
Prev Close:=0.23
Weighted Alpha:=-79.11
EPS:=-1.09
Updating Price:=0.22
High:=0.23
Standard Dev:=-0.29
Updating Change:=-0.01 (-4.35%)
Avg Volume:=449,873

(rfmd)
P/E Ratio:=12.21
Low:=6.31
Open:=6.31
Market Cap:=$1.83 B
52Wk Low:=3.78
52Wk High:=8.48
Volume:=5,991,214
Div and Yield:=N/A
Prev Close:=6.27
Weighted Alpha:=+43.40
EPS:=+0.44
Updating Price:=6.61
High:=6.62
Standard Dev:=+1.75
Updating Change:=+0.34 (+5.42%)
Avg Volume:=5,520,612

(rgr)
P/E Ratio:=15.74
Low:=22.77
Open:=23.11
Market Cap:=$442.69 M
52Wk Low:=12.52
52Wk High:=23.95
Volume:=102,336
Div and Yield:=$0.39 (1.7%)
Prev Close:=22.96
Weighted Alpha:=+71.30
EPS:=+1.45
Updating Price:=23.61
High:=23.68
Standard Dev:=+1.40
Updating Change:=+0.65 (+2.83%)
Avg Volume:=127,964

(rhi)
P/E Ratio:=47.33
Low:=27.33
Open:=27.55
Market Cap:=$4.09 B
52Wk Low:=20.86
52Wk High:=33.94
Volume:=1,992,176
Div and Yield:=$0.56 (2.08%)
Prev Close:=27.23
Weighted Alpha:=+7.10
EPS:=+0.57
Updating Price:=27.80
High:=27.90
Standard Dev:=+1.34
Updating Change:=+0.57 (+2.09%)
Avg Volume:=1,423,486

(rigl)
P/E Ratio:=12.37
Low:=9.33
Open:=9.47
Market Cap:=$515.90 M
52Wk Low:=6.42
52Wk High:=9.93
Volume:=600,396
Div and Yield:=N/A
Prev Close:=9.38
Weighted Alpha:=+38.65
EPS:=+0.75
Updating Price:=9.87
High:=9.93
Standard Dev:=+2.86
Updating Change:=+0.49 (+5.22%)
Avg Volume:=518,760

(rimm)
P/E Ratio:=4.58
Low:=27.52
Open:=27.91
Market Cap:=$15.21 B
52Wk Low:=25.82
52Wk High:=70.54
Volume:=23,224,256
Div and Yield:=N/A
Prev Close:=27.72
Weighted Alpha:=-53.20
EPS:=+6.31
Updating Price:=29.03
High:=29.25
Standard Dev:=+0.78
Updating Change:=+1.31 (+4.73%)
Avg Volume:=30,057,486

(rjet)
P/E Ratio:=5.21
Low:=5.23
Open:=5.32
Market Cap:=$258.35 M
52Wk Low:=4.20
52Wk High:=9.58
Volume:=298,828
Div and Yield:=N/A
Prev Close:=5.29
Weighted Alpha:=-11.80
EPS:=+0.16
Updating Price:=5.36
High:=5.44
Standard Dev:=+0.23
Updating Change:=+0.07 (+1.32%)
Avg Volume:=712,012

(rkt)
P/E Ratio:=12.75
Low:=66.04
Open:=66.60
Market Cap:=$2.62 B
52Wk Low:=46.18
52Wk High:=78.64
Volume:=759,609
Div and Yield:=$0.80 (1.23%)
Prev Close:=65.83
Weighted Alpha:=+26.10
EPS:=+5.64
Updating Price:=66.40
High:=67.20
Standard Dev:=+0.34
Updating Change:=+0.57 (+0.87%)
Avg Volume:=1,303,433

(rli)
P/E Ratio:=11.47
Low:=63.45
Open:=63.80
Market Cap:=$1.35 B
52Wk Low:=45.00
52Wk High:=64.60
Volume:=143,032
Div and Yield:=$1.20 (1.91%)
Prev Close:=63.43
Weighted Alpha:=+39.81
EPS:=+6.12
Updating Price:=64.22
High:=64.60
Standard Dev:=+2.19
Updating Change:=+0.79 (+1.25%)
Avg Volume:=84,115

(rloc)
P/E Ratio:=0.00
Low:=20.92
Open:=21.38
Market Cap:=$621.72 M
52Wk Low:=12.25
52Wk High:=28.39
Volume:=85,564
Div and Yield:=N/A
Prev Close:=21.03
Weighted Alpha:=+31.20
EPS:=-0.44
Updating Price:=21.64
High:=21.73
Standard Dev:=+0.82
Updating Change:=+0.61 (+2.90%)
Avg Volume:=226,405

(rnow)
P/E Ratio:=111.79
Low:=31.79
Open:=31.94
Market Cap:=$1.04 B
52Wk Low:=14.44
52Wk High:=36.70
Volume:=296,243
Div and Yield:=N/A
Prev Close:=31.67
Weighted Alpha:=+86.30
EPS:=+0.81
Updating Price:=31.87
High:=32.25
Standard Dev:=+0.32
Updating Change:=+0.20 (+0.63%)
Avg Volume:=336,272

(rnr)
P/E Ratio:=24.18
Low:=69.76
Open:=69.89
Market Cap:=$3.72 B
52Wk Low:=54.41
52Wk High:=73.66
Volume:=633,989
Div and Yield:=$1.04 (1.5%)
Prev Close:=69.47
Weighted Alpha:=+23.60
EPS:=+4.90
Updating Price:=70.46
High:=70.82
Standard Dev:=+1.35
Updating Change:=+0.99 (+1.43%)
Avg Volume:=597,522

(rnst)
P/E Ratio:=67.68
Low:=14.98
Open:=15.07
Market Cap:=$383.92 M
52Wk Low:=12.29
52Wk High:=17.51
Volume:=97,226
Div and Yield:=$0.68 (4.57%)
Prev Close:=14.95
Weighted Alpha:=+3.40
EPS:=+1.48
Updating Price:=15.32
High:=15.38
Standard Dev:=+1.35
Updating Change:=+0.37 (+2.47%)
Avg Volume:=80,383

(roc)
P/E Ratio:=23.05
Low:=58.51
Open:=59.12
Market Cap:=$4.46 B
52Wk Low:=23.08
52Wk High:=59.65
Volume:=973,000
Div and Yield:=N/A
Prev Close:=58.34
Weighted Alpha:=+134.20
EPS:=+4.84
Updating Price:=58.63
High:=59.65
Standard Dev:=+0.31
Updating Change:=+0.29 (+0.50%)
Avg Volume:=1,380,236

(rocm)
P/E Ratio:=0.00
Low:=9.11
Open:=9.27
Market Cap:=$111.57 M
52Wk Low:=8.27
52Wk High:=11.84
Volume:=15,383
Div and Yield:=N/A
Prev Close:=9.20
Weighted Alpha:=-12.10
EPS:=-0.09
Updating Price:=9.16
High:=9.39
Standard Dev:=-0.16
Updating Change:=-0.04 (-0.43%)
Avg Volume:=132,927

(rodm)
P/E Ratio:=130.00
Low:=1.39
Open:=1.39
Market Cap:=$46.49 M
52Wk Low:=1.20
52Wk High:=3.33
Volume:=73,798
Div and Yield:=N/A
Prev Close:=1.42
Weighted Alpha:=-54.00
EPS:=-0.22
Updating Price:=1.40
High:=1.55
Standard Dev:=-0.32
Updating Change:=-0.02 (-1.41%)
Avg Volume:=182,935

(roiak)
P/E Ratio:=0.00
Low:=1.72
Open:=1.74
Market Cap:=$92.25 M
52Wk Low:=0.55
52Wk High:=3.04
Volume:=139,650
Div and Yield:=N/A
Prev Close:=1.71
Weighted Alpha:=+29.10
EPS:=-1.69
Updating Price:=1.77
High:=1.83
Standard Dev:=+0.86
Updating Change:=+0.06 (+3.51%)
Avg Volume:=531,602

(rok)
P/E Ratio:=22.51
Low:=88.77
Open:=89.29
Market Cap:=$12.72 B
52Wk Low:=47.70
52Wk High:=97.78
Volume:=1,040,630
Div and Yield:=$1.40 (1.59%)
Prev Close:=88.16
Weighted Alpha:=+67.60
EPS:=+3.92
Updating Price:=89.33
High:=89.79
Standard Dev:=+0.91
Updating Change:=+1.17 (+1.33%)
Avg Volume:=1,068,043

(rol)
P/E Ratio:=33.60
Low:=21.16
Open:=21.29
Market Cap:=$3.16 B
52Wk Low:=13.22
52Wk High:=21.60
Volume:=235,693
Div and Yield:=$0.28 (1.34%)
Prev Close:=21.13
Weighted Alpha:=+49.20
EPS:=+0.62
Updating Price:=21.39
High:=21.60
Standard Dev:=+1.24
Updating Change:=+0.26 (+1.23%)
Avg Volume:=291,665

(roll)
P/E Ratio:=23.17
Low:=38.80
Open:=39.00
Market Cap:=$864.26 M
52Wk Low:=26.53
52Wk High:=40.78
Volume:=75,772
Div and Yield:=N/A
Prev Close:=38.60
Weighted Alpha:=+29.20
EPS:=+1.57
Updating Price:=39.16
High:=39.46
Standard Dev:=+1.43
Updating Change:=+0.56 (+1.45%)
Avg Volume:=104,694

(rop)
P/E Ratio:=23.09
Low:=84.44
Open:=84.90
Market Cap:=$8.08 B
52Wk Low:=55.69
52Wk High:=88.53
Volume:=445,419
Div and Yield:=$0.44 (0.53%)
Prev Close:=84.10
Weighted Alpha:=+43.00
EPS:=+3.62
Updating Price:=84.80
High:=85.14
Standard Dev:=+0.84
Updating Change:=+0.70 (+0.83%)
Avg Volume:=591,447

(rose)
P/E Ratio:=80.43
Low:=54.38
Open:=55.10
Market Cap:=$2.87 B
52Wk Low:=18.84
52Wk High:=56.00
Volume:=1,066,845
Div and Yield:=N/A
Prev Close:=53.86
Weighted Alpha:=+147.30
EPS:=+0.44
Updating Price:=54.62
High:=56.00
Standard Dev:=+0.46
Updating Change:=+0.76 (+1.41%)
Avg Volume:=1,023,825

(rost)
P/E Ratio:=16.44
Low:=80.16
Open:=81.20
Market Cap:=$9.55 B
52Wk Low:=48.16
52Wk High:=82.88
Volume:=2,371,926
Div and Yield:=$0.88 (1.08%)
Prev Close:=81.07
Weighted Alpha:=+53.90
EPS:=+4.94
Updating Price:=81.27
High:=81.56
Standard Dev:=+0.38
Updating Change:=+0.20 (+0.25%)
Avg Volume:=1,212,200

(rt)
P/E Ratio:=13.77
Low:=10.93
Open:=11.16
Market Cap:=$715.45 M
52Wk Low:=8.65
52Wk High:=15.57
Volume:=1,078,697
Div and Yield:=N/A
Prev Close:=11.02
Weighted Alpha:=+4.60
EPS:=+0.51
Updating Price:=10.99
High:=11.33
Standard Dev:=-0.15
Updating Change:=-0.03 (-0.27%)
Avg Volume:=859,530

(rtec)
P/E Ratio:=9.91
Low:=10.67
Open:=10.69
Market Cap:=$342.07 M
52Wk Low:=7.01
52Wk High:=12.75
Volume:=149,385
Div and Yield:=N/A
Prev Close:=10.58
Weighted Alpha:=+37.10
EPS:=+1.00
Updating Price:=10.88
High:=10.98
Standard Dev:=+1.52
Updating Change:=+0.30 (+2.84%)
Avg Volume:=253,059

(rtix)
P/E Ratio:=24.17
Low:=2.88
Open:=2.90
Market Cap:=$163.97 M
52Wk Low:=2.02
52Wk High:=3.18
Volume:=1,606,295
Div and Yield:=N/A
Prev Close:=2.88
Weighted Alpha:=+9.40
EPS:=-2.34
Updating Price:=2.99
High:=3.02
Standard Dev:=+0.86
Updating Change:=+0.11 (+3.82%)
Avg Volume:=573,488

(rue)
P/E Ratio:=24.93
Low:=34.43
Open:=34.59
Market Cap:=$899.50 M
52Wk Low:=20.28
52Wk High:=37.16
Volume:=702,195
Div and Yield:=N/A
Prev Close:=34.28
Weighted Alpha:=+38.50
EPS:=+1.37
Updating Price:=36.88
High:=37.16
Standard Dev:=+2.82
Updating Change:=+2.60 (+7.58%)
Avg Volume:=315,875

(rwt)
P/E Ratio:=14.91
Low:=15.02
Open:=15.07
Market Cap:=$1.20 B
52Wk Low:=13.04
52Wk High:=17.16
Volume:=318,783
Div and Yield:=$1.00 (6.71%)
Prev Close:=14.98
Weighted Alpha:=+4.60
EPS:=+1.00
Updating Price:=15.30
High:=15.31
Standard Dev:=+1.85
Updating Change:=+0.32 (+2.14%)
Avg Volume:=567,379

(safm)
P/E Ratio:=21.35
Low:=47.07
Open:=47.21
Market Cap:=$1.05 B
52Wk Low:=37.88
52Wk High:=52.86
Volume:=178,605
Div and Yield:=$0.68 (1.45%)
Prev Close:=47.17
Weighted Alpha:=-0.20
EPS:=+1.37
Updating Price:=47.30
High:=48.02
Standard Dev:=+0.07
Updating Change:=+0.13 (+0.28%)
Avg Volume:=416,961

(saft)
P/E Ratio:=16.19
Low:=42.40
Open:=42.93
Market Cap:=$650.97 M
52Wk Low:=36.34
52Wk High:=49.02
Volume:=58,746
Div and Yield:=$2.00 (4.7%)
Prev Close:=42.67
Weighted Alpha:=+8.30
EPS:=+2.63
Updating Price:=42.94
High:=43.00
Standard Dev:=+0.75
Updating Change:=+0.27 (+0.63%)
Avg Volume:=47,363

(sam)
P/E Ratio:=26.82
Low:=90.29
Open:=90.83
Market Cap:=$843.46 M
52Wk Low:=60.95
52Wk High:=100.93
Volume:=49,224
Div and Yield:=N/A
Prev Close:=90.53
Weighted Alpha:=+26.60
EPS:=+3.37
Updating Price:=90.50
High:=91.25
Standard Dev:=-0.04
Updating Change:=-0.03 (-0.03%)
Avg Volume:=68,538

(sanm)
P/E Ratio:=7.59
Low:=9.89
Open:=9.93
Market Cap:=$811.22 M
52Wk Low:=8.92
52Wk High:=17.32
Volume:=737,807
Div and Yield:=N/A
Prev Close:=9.87
Weighted Alpha:=-26.08
EPS:=+1.14
Updating Price:=10.12
High:=10.22
Standard Dev:=+1.03
Updating Change:=+0.25 (+2.53%)
Avg Volume:=796,067

(sbib)
P/E Ratio:=115.57
Low:=8.06
Open:=8.06
Market Cap:=$836.81 M
52Wk Low:=4.30
52Wk High:=9.35
Volume:=504,406
Div and Yield:=$0.06 (0.74%)
Prev Close:=8.00
Weighted Alpha:=+58.00
EPS:=+0.07
Updating Price:=8.20
High:=8.23
Standard Dev:=+1.77
Updating Change:=+0.20 (+2.50%)
Avg Volume:=687,005

(sbsi)
P/E Ratio:=9.46
Low:=20.06
Open:=20.43
Market Cap:=$335.62 M
52Wk Low:=17.19
52Wk High:=22.64
Volume:=28,631
Div and Yield:=$0.68 (3.38%)
Prev Close:=20.31
Weighted Alpha:=+6.10
EPS:=+2.13
Updating Price:=20.44
High:=20.78
Standard Dev:=+0.54
Updating Change:=+0.13 (+0.64%)
Avg Volume:=43,253

(sbux)
P/E Ratio:=28.24
Low:=39.43
Open:=39.87
Market Cap:=$30.08 B
52Wk Low:=22.24
52Wk High:=41.11
Volume:=10,178,164
Div and Yield:=$0.52 (1.27%)
Prev Close:=40.42
Weighted Alpha:=+63.80
EPS:=+1.43
Updating Price:=40.32
High:=40.50
Standard Dev:=-0.43
Updating Change:=-0.10 (-0.25%)
Avg Volume:=6,645,104

(scl)
P/E Ratio:=12.06
Low:=73.79
Open:=74.00
Market Cap:=$770.58 M
52Wk Low:=52.95
52Wk High:=78.25
Volume:=33,643
Div and Yield:=$1.04 (1.45%)
Prev Close:=73.75
Weighted Alpha:=+16.86
EPS:=+5.70
Updating Price:=76.22
High:=76.45
Standard Dev:=+2.49
Updating Change:=+2.47 (+3.35%)
Avg Volume:=43,882

(scmp)
P/E Ratio:=0.00
Low:=4.00
Open:=4.11
Market Cap:=$171.17 M
52Wk Low:=3.25
52Wk High:=4.75
Volume:=30,793
Div and Yield:=N/A
Prev Close:=4.11
Weighted Alpha:=+15.20
EPS:=-0.31
Updating Price:=4.09
High:=4.11
Standard Dev:=-0.41
Updating Change:=-0.02 (-0.49%)
Avg Volume:=51,123

(scs)
P/E Ratio:=24.43
Low:=11.64
Open:=11.78
Market Cap:=$1.55 B
52Wk Low:=6.05
52Wk High:=12.06
Volume:=768,835
Div and Yield:=$0.24 (2.09%)
Prev Close:=11.62
Weighted Alpha:=+66.00
EPS:=+0.30
Updating Price:=11.78
High:=11.94
Standard Dev:=+0.65
Updating Change:=+0.16 (+1.38%)
Avg Volume:=737,338

(scvl)
P/E Ratio:=15.07
Low:=31.10
Open:=31.16
Market Cap:=$430.36 M
52Wk Low:=16.24
52Wk High:=32.49
Volume:=97,246
Div and Yield:=N/A
Prev Close:=31.03
Weighted Alpha:=+71.90
EPS:=+2.10
Updating Price:=32.48
High:=32.49
Standard Dev:=+3.25
Updating Change:=+1.45 (+4.67%)
Avg Volume:=80,936

(seb)
P/E Ratio:=8.71
Low:=2,411.58
Open:=2,422.00
Market Cap:=$2.44 M
52Wk Low:=1,401.16
52Wk High:=2,470.00
Volume:=560
Div and Yield:=N/A
Prev Close:=2,409.00
Weighted Alpha:=+64.67
EPS:=+277.07
Updating Price:=2,469.00
High:=2,470.00
Standard Dev:=+1.66
Updating Change:=+60.00 (+2.49%)
Avg Volume:=1,112

(see)
P/E Ratio:=14.94
Low:=23.78
Open:=23.91
Market Cap:=$3.80 B
52Wk Low:=19.72
52Wk High:=28.49
Volume:=1,335,179
Div and Yield:=$0.52 (2.2%)
Prev Close:=23.76
Weighted Alpha:=+9.50
EPS:=+1.44
Updating Price:=23.85
High:=23.99
Standard Dev:=+0.26
Updating Change:=+0.09 (+0.38%)
Avg Volume:=1,864,887

(sf)
P/E Ratio:=16.46
Low:=35.76
Open:=36.10
Market Cap:=$1.98 B
52Wk Low:=28.72
52Wk High:=49.94
Volume:=586,686
Div and Yield:=N/A
Prev Close:=35.69
Weighted Alpha:=+9.30
EPS:=+0.18
Updating Price:=36.78
High:=36.81
Standard Dev:=+1.47
Updating Change:=+1.09 (+3.05%)
Avg Volume:=656,756

(sfsf)
P/E Ratio:=0.00
Low:=30.20
Open:=30.25
Market Cap:=$2.37 B
52Wk Low:=19.12
52Wk High:=40.44
Volume:=1,662,981
Div and Yield:=N/A
Prev Close:=30.04
Weighted Alpha:=+29.20
EPS:=-0.12
Updating Price:=30.32
High:=31.00
Standard Dev:=+0.34
Updating Change:=+0.28 (+0.93%)
Avg Volume:=2,426,461

(shld)
P/E Ratio:=589.75
Low:=71.25
Open:=71.57
Market Cap:=$8.05 B
52Wk Low:=60.12
52Wk High:=94.79
Volume:=360,605
Div and Yield:=N/A
Prev Close:=70.99
Weighted Alpha:=+11.70
EPS:=-0.48
Updating Price:=74.22
High:=74.79
Standard Dev:=+1.90
Updating Change:=+3.23 (+4.55%)
Avg Volume:=463,991

(shoo)
P/E Ratio:=21.26
Low:=40.11
Open:=40.14
Market Cap:=$2.56 B
52Wk Low:=21.22
52Wk High:=40.83
Volume:=692,402
Div and Yield:=N/A
Prev Close:=39.74
Weighted Alpha:=+88.70
EPS:=+1.23
Updating Price:=40.63
High:=40.83
Standard Dev:=+1.30
Updating Change:=+0.89 (+2.24%)
Avg Volume:=322,190

(shw)
P/E Ratio:=18.16
Low:=85.84
Open:=85.98
Market Cap:=$9.22 B
52Wk Low:=65.09
52Wk High:=87.87
Volume:=1,079,307
Div and Yield:=$1.46 (1.72%)
Prev Close:=85.33
Weighted Alpha:=+21.00
EPS:=+4.54
Updating Price:=85.96
High:=86.50
Standard Dev:=+0.68
Updating Change:=+0.63 (+0.74%)
Avg Volume:=1,058,012

(sial)
P/E Ratio:=21.74
Low:=75.21
Open:=75.53
Market Cap:=$9.23 B
52Wk Low:=50.88
52Wk High:=76.16
Volume:=667,236
Div and Yield:=$0.72 (0.97%)
Prev Close:=74.84
Weighted Alpha:=+45.20
EPS:=+3.28
Updating Price:=75.81
High:=76.16
Standard Dev:=+0.98
Updating Change:=+0.97 (+1.30%)
Avg Volume:=622,643

(simg)
P/E Ratio:=31.36
Low:=6.87
Open:=6.87
Market Cap:=$564.60 M
52Wk Low:=3.10
52Wk High:=10.20
Volume:=862,364
Div and Yield:=N/A
Prev Close:=6.87
Weighted Alpha:=+51.50
EPS:=+0.18
Updating Price:=7.22
High:=7.27
Standard Dev:=+1.64
Updating Change:=+0.35 (+5.09%)
Avg Volume:=798,933

(siro)
P/E Ratio:=20.85
Low:=55.25
Open:=55.34
Market Cap:=$3.09 B
52Wk Low:=29.55
52Wk High:=57.87
Volume:=338,648
Div and Yield:=N/A
Prev Close:=55.24
Weighted Alpha:=+63.10
EPS:=+1.99
Updating Price:=55.65
High:=55.87
Standard Dev:=+0.55
Updating Change:=+0.41 (+0.74%)
Avg Volume:=736,712

(sivb)
P/E Ratio:=27.32
Low:=60.88
Open:=60.92
Market Cap:=$2.60 B
52Wk Low:=36.72
52Wk High:=61.63
Volume:=454,026
Div and Yield:=N/A
Prev Close:=60.81
Weighted Alpha:=+46.70
EPS:=+2.56
Updating Price:=61.17
High:=61.63
Standard Dev:=+0.69
Updating Change:=+0.36 (+0.59%)
Avg Volume:=419,897

(sji)
P/E Ratio:=19.32
Low:=55.03
Open:=55.56
Market Cap:=$1.65 B
52Wk Low:=42.75
52Wk High:=57.63
Volume:=70,304
Div and Yield:=$1.46 (2.66%)
Prev Close:=55.20
Weighted Alpha:=+22.50
EPS:=+2.89
Updating Price:=55.33
High:=55.73
Standard Dev:=+0.30
Updating Change:=+0.13 (+0.24%)
Avg Volume:=127,798

(sjm)
P/E Ratio:=16.32
Low:=76.09
Open:=76.93
Market Cap:=$8.94 B
52Wk Low:=56.13
52Wk High:=79.84
Volume:=628,099
Div and Yield:=$1.76 (2.3%)
Prev Close:=76.30
Weighted Alpha:=+29.80
EPS:=+4.04
Updating Price:=77.08
High:=77.10
Standard Dev:=+0.90
Updating Change:=+0.78 (+1.02%)
Avg Volume:=856,018

(sjw)
P/E Ratio:=30.28
Low:=24.54
Open:=24.87
Market Cap:=$460.60 M
52Wk Low:=21.77
52Wk High:=27.60
Volume:=19,830
Div and Yield:=$0.69 (2.81%)
Prev Close:=24.77
Weighted Alpha:=+7.10
EPS:=+1.27
Updating Price:=24.79
High:=24.91
Standard Dev:=+0.10
Updating Change:=+0.02 (+0.08%)
Avg Volume:=36,538

(slh)
P/E Ratio:=27.91
Low:=61.69
Open:=61.95
Market Cap:=$4.39 B
52Wk Low:=36.14
52Wk High:=62.35
Volume:=388,430
Div and Yield:=$0.30 (0.49%)
Prev Close:=61.51
Weighted Alpha:=+68.00
EPS:=+2.24
Updating Price:=62.26
High:=62.35
Standard Dev:=+1.07
Updating Change:=+0.75 (+1.22%)
Avg Volume:=290,695

(slrc)
P/E Ratio:=null
Low:=25.01
Open:=25.15
Market Cap:=null
52Wk Low:=16.91
52Wk High:=25.32
Volume:=+38.50
Div and Yield:=null
Prev Close:=25.01
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All SLRC Sectors
    
Updating Price:=25.10
High:=25.16
Standard Dev:=null
Updating Change:=+0.09 (+0.36%)
Avg Volume:=+0.55

(smg)
P/E Ratio:=14.20
Low:=50.85
Open:=50.85
Market Cap:=$3.42 B
52Wk Low:=43.34
52Wk High:=60.36
Volume:=924,138
Div and Yield:=$1.00 (1.98%)
Prev Close:=50.56
Weighted Alpha:=+10.00
EPS:=+3.71
Updating Price:=51.77
High:=51.93
Standard Dev:=+1.21
Updating Change:=+1.21 (+2.39%)
Avg Volume:=1,058,002

(smod)
P/E Ratio:=18.67
Low:=9.15
Open:=9.15
Market Cap:=$597.24 M
52Wk Low:=4.31
52Wk High:=9.31
Volume:=649,037
Div and Yield:=N/A
Prev Close:=9.16
Weighted Alpha:=+69.20
EPS:=+0.41
Updating Price:=9.17
High:=9.19
Standard Dev:=+0.48
Updating Change:=+0.01 (+0.11%)
Avg Volume:=1,784,681

(smrt)
P/E Ratio:=12.99
Low:=9.85
Open:=9.85
Market Cap:=$452.36 M
52Wk Low:=5.82
52Wk High:=10.95
Volume:=165,130
Div and Yield:=N/A
Prev Close:=9.77
Weighted Alpha:=+42.62
EPS:=+1.12
Updating Price:=10.17
High:=10.17
Standard Dev:=+1.23
Updating Change:=+0.40 (+4.09%)
Avg Volume:=203,679

(smsi)
P/E Ratio:=11.85
Low:=4.04
Open:=4.08
Market Cap:=$145.48 M
52Wk Low:=3.79
52Wk High:=17.03
Volume:=330,830
Div and Yield:=N/A
Prev Close:=4.04
Weighted Alpha:=-57.30
EPS:=+0.08
Updating Price:=4.16
High:=4.20
Standard Dev:=+0.81
Updating Change:=+0.12 (+2.97%)
Avg Volume:=645,439

(sndk)
P/E Ratio:=9.83
Low:=43.01
Open:=43.45
Market Cap:=$10.32 B
52Wk Low:=33.03
52Wk High:=53.60
Volume:=4,566,838
Div and Yield:=N/A
Prev Close:=43.01
Weighted Alpha:=+0.20
EPS:=+5.35
Updating Price:=43.62
High:=43.92
Standard Dev:=+0.58
Updating Change:=+0.61 (+1.42%)
Avg Volume:=7,140,698

(snh)
P/E Ratio:=13.88
Low:=23.48
Open:=23.92
Market Cap:=$3.34 B
52Wk Low:=19.29
52Wk High:=24.46
Volume:=1,356,949
Div and Yield:=$1.48 (6.2%)
Prev Close:=23.85
Weighted Alpha:=+12.60
EPS:=+0.89
Updating Price:=23.53
High:=23.92
Standard Dev:=+0.16
Updating Change:=-0.32 (-1.34%)
Avg Volume:=2,155,664

(solr)
P/E Ratio:=13.58
Low:=16.92
Open:=17.02
Market Cap:=$2.14 B
52Wk Low:=5.73
52Wk High:=17.50
Volume:=5,581,179
Div and Yield:=N/A
Prev Close:=16.75
Weighted Alpha:=+190.50
EPS:=+1.26
Updating Price:=17.11
High:=17.50
Standard Dev:=+0.67
Updating Change:=+0.36 (+2.15%)
Avg Volume:=5,728,723

(sonc)
P/E Ratio:=19.29
Low:=10.87
Open:=10.92
Market Cap:=$677.33 M
52Wk Low:=7.30
52Wk High:=11.86
Volume:=713,166
Div and Yield:=N/A
Prev Close:=10.87
Weighted Alpha:=+38.20
EPS:=+0.18
Updating Price:=10.96
High:=11.20
Standard Dev:=+0.39
Updating Change:=+0.09 (+0.83%)
Avg Volume:=965,259

(sone)
P/E Ratio:=0.00
Low:=7.37
Open:=7.50
Market Cap:=$395.09 M
52Wk Low:=4.73
52Wk High:=7.75
Volume:=335,537
Div and Yield:=N/A
Prev Close:=7.40
Weighted Alpha:=+28.15
EPS:=-0.08
Updating Price:=7.40
High:=7.50
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=587,171

(spec)
P/E Ratio:=19.03
Low:=19.98
Open:=19.99
Market Cap:=$262.53 M
52Wk Low:=11.16
52Wk High:=20.04
Volume:=283,500
Div and Yield:=N/A
Prev Close:=19.98
Weighted Alpha:=+36.00
EPS:=+1.05
Updating Price:=20.01
High:=20.02
Standard Dev:=+1.14
Updating Change:=+0.03 (+0.15%)
Avg Volume:=121,225

(spls)
P/E Ratio:=12.39
Low:=15.79
Open:=15.92
Market Cap:=$11.39 B
52Wk Low:=14.66
52Wk High:=23.48
Volume:=12,348,781
Div and Yield:=$0.40 (2.52%)
Prev Close:=15.73
Weighted Alpha:=-25.10
EPS:=+1.24
Updating Price:=15.90
High:=16.03
Standard Dev:=+1.13
Updating Change:=+0.17 (+1.08%)
Avg Volume:=12,536,857

(spmd)
P/E Ratio:=1.17
Low:=3.67
Open:=3.86
Market Cap:=$61.30 M
52Wk Low:=3.31
52Wk High:=22.50
Volume:=151,592
Div and Yield:=N/A
Prev Close:=3.82
Weighted Alpha:=-78.00
EPS:=-1.70
Updating Price:=3.95
High:=4.00
Standard Dev:=+0.80
Updating Change:=+0.13 (+3.40%)
Avg Volume:=223,580

(spn)
P/E Ratio:=26.32
Low:=39.19
Open:=39.24
Market Cap:=$3.13 B
52Wk Low:=19.92
52Wk High:=41.65
Volume:=489,094
Div and Yield:=N/A
Prev Close:=38.76
Weighted Alpha:=+80.00
EPS:=+0.95
Updating Price:=39.63
High:=39.79
Standard Dev:=+1.19
Updating Change:=+0.87 (+2.24%)
Avg Volume:=863,945

(sptn)
P/E Ratio:=14.48
Low:=20.85
Open:=21.12
Market Cap:=$473.63 M
52Wk Low:=12.59
52Wk High:=21.37
Volume:=202,096
Div and Yield:=$0.26 (1.29%)
Prev Close:=20.76
Weighted Alpha:=+62.40
EPS:=+1.42
Updating Price:=20.92
High:=21.37
Standard Dev:=+0.46
Updating Change:=+0.16 (+0.77%)
Avg Volume:=177,259

(spw)
P/E Ratio:=22.67
Low:=85.32
Open:=85.47
Market Cap:=$4.36 B
52Wk Low:=52.14
52Wk High:=86.85
Volume:=360,648
Div and Yield:=$1.00 (1.18%)
Prev Close:=84.73
Weighted Alpha:=+54.60
EPS:=+4.09
Updating Price:=85.58
High:=86.12
Standard Dev:=+0.81
Updating Change:=+0.85 (+1.00%)
Avg Volume:=463,079

(srcl)
P/E Ratio:=34.74
Low:=92.45
Open:=93.07
Market Cap:=$7.94 B
52Wk Low:=61.02
52Wk High:=95.71
Volume:=345,479
Div and Yield:=N/A
Prev Close:=92.50
Weighted Alpha:=+41.00
EPS:=+2.47
Updating Price:=93.00
High:=93.95
Standard Dev:=+0.55
Updating Change:=+0.50 (+0.54%)
Avg Volume:=434,298

(srdx)
P/E Ratio:=59.42
Low:=11.20
Open:=11.48
Market Cap:=$203.93 M
52Wk Low:=8.28
52Wk High:=16.68
Volume:=61,157
Div and Yield:=N/A
Prev Close:=11.42
Weighted Alpha:=-20.50
EPS:=-1.18
Updating Price:=11.66
High:=11.70
Standard Dev:=+0.46
Updating Change:=+0.24 (+2.10%)
Avg Volume:=133,848

(sri)
P/E Ratio:=26.95
Low:=15.05
Open:=15.15
Market Cap:=$397.65 M
52Wk Low:=7.57
52Wk High:=17.22
Volume:=146,364
Div and Yield:=N/A
Prev Close:=14.98
Weighted Alpha:=+66.40
EPS:=+0.50
Updating Price:=15.30
High:=15.33
Standard Dev:=+1.27
Updating Change:=+0.32 (+2.14%)
Avg Volume:=203,566

(srsl)
P/E Ratio:=80.17
Low:=9.47
Open:=9.48
Market Cap:=$143.66 M
52Wk Low:=7.56
52Wk High:=11.07
Volume:=47,039
Div and Yield:=N/A
Prev Close:=9.55
Weighted Alpha:=+2.90
EPS:=+0.12
Updating Price:=9.70
High:=9.93
Standard Dev:=+0.78
Updating Change:=+0.15 (+1.57%)
Avg Volume:=46,384

(srx)
P/E Ratio:=21.38
Low:=31.06
Open:=31.11
Market Cap:=$1.78 B
52Wk Low:=18.31
52Wk High:=31.31
Volume:=588,854
Div and Yield:=N/A
Prev Close:=31.04
Weighted Alpha:=+55.50
EPS:=+0.87
Updating Price:=31.14
High:=31.14
Standard Dev:=+1.35
Updating Change:=+0.10 (+0.32%)
Avg Volume:=1,036,455

(srz)
P/E Ratio:=0.00
Low:=9.85
Open:=9.98
Market Cap:=$566.43 M
52Wk Low:=2.18
52Wk High:=12.44
Volume:=849,974
Div and Yield:=N/A
Prev Close:=9.83
Weighted Alpha:=+151.90
EPS:=+1.69
Updating Price:=9.92
High:=10.17
Standard Dev:=+0.36
Updating Change:=+0.09 (+0.92%)
Avg Volume:=813,565

(ssp)
P/E Ratio:=21.26
Low:=9.62
Open:=9.75
Market Cap:=$569.99 M
52Wk Low:=6.71
52Wk High:=10.56
Volume:=142,937
Div and Yield:=N/A
Prev Close:=9.65
Weighted Alpha:=+26.00
EPS:=+1.91
Updating Price:=9.75
High:=9.79
Standard Dev:=+0.64
Updating Change:=+0.10 (+1.04%)
Avg Volume:=283,722

(stba)
P/E Ratio:=16.23
Low:=18.88
Open:=18.88
Market Cap:=$539.65 M
52Wk Low:=16.28
52Wk High:=23.58
Volume:=56,551
Div and Yield:=$0.60 (3.21%)
Prev Close:=18.78
Weighted Alpha:=-7.00
EPS:=+1.25
Updating Price:=19.28
High:=19.44
Standard Dev:=+1.64
Updating Change:=+0.50 (+2.66%)
Avg Volume:=103,548

(stfc)
P/E Ratio:=69.32
Low:=17.05
Open:=17.39
Market Cap:=$699.01 M
52Wk Low:=12.90
52Wk High:=18.18
Volume:=23,479
Div and Yield:=$0.60 (3.46%)
Prev Close:=17.17
Weighted Alpha:=+14.50
EPS:=+0.61
Updating Price:=17.41
High:=17.49
Standard Dev:=+0.90
Updating Change:=+0.24 (+1.40%)
Avg Volume:=31,735

(sti)
P/E Ratio:=50.73
Low:=25.98
Open:=26.06
Market Cap:=$14.07 B
52Wk Low:=21.91
52Wk High:=33.12
Volume:=5,575,219
Div and Yield:=$0.04 (0.15%)
Prev Close:=25.75
Weighted Alpha:=0.00
EPS:=+0.37
Updating Price:=26.26
High:=26.43
Standard Dev:=+1.23
Updating Change:=+0.51 (+1.98%)
Avg Volume:=5,498,063

(stnr)
P/E Ratio:=14.75
Low:=47.95
Open:=48.19
Market Cap:=$740.03 M
52Wk Low:=33.47
52Wk High:=51.09
Volume:=89,183
Div and Yield:=N/A
Prev Close:=47.87
Weighted Alpha:=+32.30
EPS:=+3.20
Updating Price:=49.50
High:=49.81
Standard Dev:=+2.13
Updating Change:=+1.63 (+3.41%)
Avg Volume:=65,649

(stwd)
P/E Ratio:=16.39
Low:=20.78
Open:=20.83
Market Cap:=$1.50 B
52Wk Low:=15.56
52Wk High:=22.74
Volume:=1,563,460
Div and Yield:=$1.76 (8.52%)
Prev Close:=20.70
Weighted Alpha:=+24.10
EPS:=+1.45
Updating Price:=21.15
High:=21.15
Standard Dev:=+1.75
Updating Change:=+0.45 (+2.17%)
Avg Volume:=1,134,331

(stx)
P/E Ratio:=9.82
Low:=16.61
Open:=16.85
Market Cap:=$7.54 B
52Wk Low:=9.74
52Wk High:=18.17
Volume:=14,030,903
Div and Yield:=$0.72 (4.44%)
Prev Close:=16.32
Weighted Alpha:=+21.50
EPS:=+1.59
Updating Price:=16.64
High:=17.00
Standard Dev:=+1.26
Updating Change:=+0.32 (+1.96%)
Avg Volume:=11,083,464

(sui)
P/E Ratio:=0.00
Low:=38.86
Open:=38.90
Market Cap:=$815.49 M
52Wk Low:=24.53
52Wk High:=40.21
Volume:=131,705
Div and Yield:=$2.52 (6.57%)
Prev Close:=38.76
Weighted Alpha:=+50.60
EPS:=-0.11
Updating Price:=39.15
High:=39.35
Standard Dev:=+0.69
Updating Change:=+0.39 (+1.01%)
Avg Volume:=110,275

(sumr)
P/E Ratio:=18.04
Low:=8.37
Open:=8.45
Market Cap:=$137.19 M
52Wk Low:=6.26
52Wk High:=9.48
Volume:=65,084
Div and Yield:=N/A
Prev Close:=8.46
Weighted Alpha:=+24.99
EPS:=+0.36
Updating Price:=8.65
High:=8.74
Standard Dev:=+1.13
Updating Change:=+0.19 (+2.25%)
Avg Volume:=84,997

(supx)
P/E Ratio:=23.41
Low:=22.37
Open:=22.38
Market Cap:=$292.31 M
52Wk Low:=18.70
52Wk High:=27.91
Volume:=36,290
Div and Yield:=N/A
Prev Close:=22.38
Weighted Alpha:=-10.40
EPS:=+0.95
Updating Price:=22.52
High:=22.87
Standard Dev:=+0.52
Updating Change:=+0.14 (+0.63%)
Avg Volume:=73,977

(sur)
P/E Ratio:=0.00
Low:=26.53
Open:=26.53
Market Cap:=$1.19 B
52Wk Low:=15.48
52Wk High:=26.65
Volume:=124,300
Div and Yield:=N/A
Prev Close:=26.53
Weighted Alpha:=+56.10
EPS:=+3.01
Updating Price:=26.53
High:=26.56
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=172,390

(svvs)
P/E Ratio:=0.00
Low:=39.60
Open:=39.67
Market Cap:=$2.26 B
52Wk Low:=14.79
52Wk High:=39.84
Volume:=2,482,608
Div and Yield:=N/A
Prev Close:=39.75
Weighted Alpha:=+140.40
EPS:=-0.79
Updating Price:=39.77
High:=39.84
Standard Dev:=+0.27
Updating Change:=+0.02 (+0.05%)
Avg Volume:=926,728

(swk)
P/E Ratio:=17.03
Low:=74.90
Open:=74.90
Market Cap:=$12.61 B
52Wk Low:=49.42
52Wk High:=77.76
Volume:=1,761,369
Div and Yield:=$1.64 (2.22%)
Prev Close:=74.06
Weighted Alpha:=+42.50
EPS:=+2.74
Updating Price:=75.33
High:=75.67
Standard Dev:=+1.17
Updating Change:=+1.27 (+1.71%)
Avg Volume:=1,680,352

(swm)
P/E Ratio:=13.74
Low:=57.90
Open:=57.90
Market Cap:=$1.03 B
52Wk Low:=42.15
52Wk High:=68.78
Volume:=202,450
Div and Yield:=$0.60 (1.05%)
Prev Close:=57.52
Weighted Alpha:=+14.40
EPS:=+3.42
Updating Price:=58.49
High:=58.74
Standard Dev:=+1.56
Updating Change:=+0.97 (+1.69%)
Avg Volume:=176,678

(sxt)
P/E Ratio:=17.19
Low:=38.25
Open:=38.54
Market Cap:=$1.94 B
52Wk Low:=25.37
52Wk High:=38.80
Volume:=140,908
Div and Yield:=$0.84 (2.22%)
Prev Close:=38.25
Weighted Alpha:=+43.80
EPS:=+2.22
Updating Price:=38.74
High:=38.80
Standard Dev:=+1.14
Updating Change:=+0.49 (+1.28%)
Avg Volume:=204,201

(syke)
P/E Ratio:=17.69
Low:=21.90
Open:=21.90
Market Cap:=$1.05 B
52Wk Low:=10.85
52Wk High:=22.88
Volume:=201,946
Div and Yield:=N/A
Prev Close:=21.75
Weighted Alpha:=+61.24
EPS:=+0.25
Updating Price:=22.20
High:=22.69
Standard Dev:=+1.28
Updating Change:=+0.45 (+2.07%)
Avg Volume:=249,876

(symc)
P/E Ratio:=15.56
Low:=19.73
Open:=19.90
Market Cap:=$15.16 B
52Wk Low:=12.04
52Wk High:=20.50
Volume:=8,883,568
Div and Yield:=N/A
Prev Close:=19.79
Weighted Alpha:=+38.20
EPS:=+0.76
Updating Price:=19.86
High:=20.00
Standard Dev:=+0.32
Updating Change:=+0.07 (+0.35%)
Avg Volume:=8,832,684

(symm)
P/E Ratio:=19.06
Low:=6.15
Open:=6.32
Market Cap:=$269.45 M
52Wk Low:=4.69
52Wk High:=7.50
Volume:=158,861
Div and Yield:=N/A
Prev Close:=6.26
Weighted Alpha:=+16.60
EPS:=-0.02
Updating Price:=6.20
High:=6.40
Standard Dev:=-0.47
Updating Change:=-0.06 (-0.96%)
Avg Volume:=152,026

(synm)
P/E Ratio:=0.00
Low:=1.38
Open:=1.41
Market Cap:=$113.84 M
52Wk Low:=1.29
52Wk High:=2.45
Volume:=773,376
Div and Yield:=N/A
Prev Close:=1.40
Weighted Alpha:=-38.00
EPS:=-0.17
Updating Price:=1.39
High:=1.41
Standard Dev:=-0.09
Updating Change:=-0.01 (-0.71%)
Avg Volume:=777,284

(syno)
P/E Ratio:=31.25
Low:=18.35
Open:=18.42
Market Cap:=$213.19 M
52Wk Low:=13.64
52Wk High:=21.34
Volume:=29,150
Div and Yield:=N/A
Prev Close:=18.23
Weighted Alpha:=+25.00
EPS:=+0.59
Updating Price:=18.80
High:=19.09
Standard Dev:=+1.62
Updating Change:=+0.57 (+3.13%)
Avg Volume:=35,627

(synt)
P/E Ratio:=22.49
Low:=60.72
Open:=61.50
Market Cap:=$2.55 B
52Wk Low:=34.55
52Wk High:=62.03
Volume:=119,634
Div and Yield:=$0.24 (0.39%)
Prev Close:=61.08
Weighted Alpha:=+68.30
EPS:=+2.72
Updating Price:=61.00
High:=62.03
Standard Dev:=-0.08
Updating Change:=-0.08 (-0.13%)
Avg Volume:=171,636

(syx)
P/E Ratio:=11.88
Low:=14.92
Open:=15.02
Market Cap:=$571.35 M
52Wk Low:=11.42
52Wk High:=17.19
Volume:=58,658
Div and Yield:=N/A
Prev Close:=14.96
Weighted Alpha:=+10.29
EPS:=+1.18
Updating Price:=15.53
High:=15.56
Standard Dev:=+2.03
Updating Change:=+0.57 (+3.81%)
Avg Volume:=73,206

(t)
P/E Ratio:=13.87
Low:=31.07
Open:=31.25
Market Cap:=$184.82 B
52Wk Low:=22.87
52Wk High:=31.51
Volume:=19,238,240
Div and Yield:=$1.72 (5.44%)
Prev Close:=31.23
Weighted Alpha:=+31.18
EPS:=+3.51
Updating Price:=31.23
High:=31.31
Standard Dev:=+0.14
Updating Change:=unch (unch)
Avg Volume:=22,123,031

(tal)
P/E Ratio:=12.82
Low:=35.10
Open:=35.24
Market Cap:=$1.10 B
52Wk Low:=20.22
52Wk High:=37.88
Volume:=334,321
Div and Yield:=$2.00 (5.74%)
Prev Close:=34.97
Weighted Alpha:=+50.90
EPS:=+2.73
Updating Price:=35.58
High:=35.86
Standard Dev:=+0.83
Updating Change:=+0.61 (+1.74%)
Avg Volume:=360,267

(tap)
P/E Ratio:=12.45
Low:=44.94
Open:=45.21
Market Cap:=$7.42 B
52Wk Low:=42.21
52Wk High:=50.44
Volume:=1,346,947
Div and Yield:=$1.28 (2.84%)
Prev Close:=45.00
Weighted Alpha:=+1.52
EPS:=+3.66
Updating Price:=45.05
High:=45.34
Standard Dev:=+0.14
Updating Change:=+0.05 (+0.11%)
Avg Volume:=1,075,194

(tasr)
P/E Ratio:=0.00
Low:=4.45
Open:=4.51
Market Cap:=$283.09 M
52Wk Low:=3.52
52Wk High:=5.10
Volume:=179,070
Div and Yield:=N/A
Prev Close:=4.49
Weighted Alpha:=+16.88
EPS:=-0.06
Updating Price:=4.52
High:=4.54
Standard Dev:=+0.45
Updating Change:=+0.03 (+0.67%)
Avg Volume:=347,474

(tast)
P/E Ratio:=14.29
Low:=10.82
Open:=10.82
Market Cap:=$235.66 M
52Wk Low:=4.13
52Wk High:=10.97
Volume:=63,678
Div and Yield:=N/A
Prev Close:=10.79
Weighted Alpha:=+142.30
EPS:=+0.54
Updating Price:=10.89
High:=10.97
Standard Dev:=+0.44
Updating Change:=+0.10 (+0.93%)
Avg Volume:=71,592

(tat)
P/E Ratio:=0.00
Low:=1.62
Open:=1.65
Market Cap:=$548.23 M
52Wk Low:=1.61
52Wk High:=3.59
Volume:=1,499,855
Div and Yield:=N/A
Prev Close:=1.68
Weighted Alpha:=-55.62
EPS:=-0.16
Updating Price:=1.63
High:=1.71
Standard Dev:=-0.84
Updating Change:=-0.05 (-2.98%)
Avg Volume:=2,374,918

(tayc)
P/E Ratio:=0.00
Low:=8.58
Open:=8.58
Market Cap:=$162.09 M
52Wk Low:=7.37
52Wk High:=13.90
Volume:=19,502
Div and Yield:=N/A
Prev Close:=8.53
Weighted Alpha:=-28.70
EPS:=-4.11
Updating Price:=9.05
High:=9.16
Standard Dev:=+1.76
Updating Change:=+0.52 (+6.10%)
Avg Volume:=27,574

(tbnk)
P/E Ratio:=18.19
Low:=20.16
Open:=20.17
Market Cap:=$249.76 M
52Wk Low:=16.27
52Wk High:=20.92
Volume:=31,806
Div and Yield:=$0.36 (1.78%)
Prev Close:=20.30
Weighted Alpha:=+13.90
EPS:=+1.11
Updating Price:=20.59
High:=20.81
Standard Dev:=+1.31
Updating Change:=+0.29 (+1.43%)
Avg Volume:=28,827

(tc)
P/E Ratio:=7.89
Low:=10.14
Open:=10.16
Market Cap:=$1.71 B
52Wk Low:=8.01
52Wk High:=16.06
Volume:=2,406,575
Div and Yield:=N/A
Prev Close:=10.04
Weighted Alpha:=-4.70
EPS:=+1.57
Updating Price:=10.35
High:=10.43
Standard Dev:=+1.53
Updating Change:=+0.31 (+3.09%)
Avg Volume:=2,211,573

(tcb)
P/E Ratio:=13.97
Low:=14.13
Open:=14.18
Market Cap:=$2.23 B
52Wk Low:=12.82
52Wk High:=17.43
Volume:=984,456
Div and Yield:=$0.20 (1.43%)
Prev Close:=14.08
Weighted Alpha:=-13.70
EPS:=+1.00
Updating Price:=14.20
High:=14.37
Standard Dev:=+0.47
Updating Change:=+0.12 (+0.85%)
Avg Volume:=1,758,665

(tco)
P/E Ratio:=21.05
Low:=61.89
Open:=62.00
Market Cap:=$3.48 B
52Wk Low:=36.40
52Wk High:=62.54
Volume:=421,655
Div and Yield:=$1.75 (2.88%)
Prev Close:=61.58
Weighted Alpha:=+63.20
EPS:=+0.93
Updating Price:=62.37
High:=62.54
Standard Dev:=+0.88
Updating Change:=+0.79 (+1.28%)
Avg Volume:=465,264

(tcrd)
P/E Ratio:=null
Low:=13.00
Open:=13.12
Market Cap:=null
52Wk Low:=10.21
52Wk High:=14.58
Volume:=+21.00
Div and Yield:=null
Prev Close:=13.08
Weighted Alpha:=null
EPS:=
Finance - SBIC & Commercial, All TCRD Sectors
    
Updating Price:=13.21
High:=13.25
Standard Dev:=null
Updating Change:=+0.13 (+0.99%)
Avg Volume:=+1.46

(tdy)
P/E Ratio:=15.52
Low:=50.81
Open:=51.34
Market Cap:=$1.88 B
52Wk Low:=35.34
52Wk High:=53.35
Volume:=85,256
Div and Yield:=N/A
Prev Close:=50.81
Weighted Alpha:=+30.40
EPS:=+3.45
Updating Price:=51.41
High:=51.68
Standard Dev:=+0.79
Updating Change:=+0.60 (+1.18%)
Avg Volume:=221,147

(te)
P/E Ratio:=16.11
Low:=19.08
Open:=19.21
Market Cap:=$4.13 B
52Wk Low:=15.07
52Wk High:=19.44
Volume:=953,978
Div and Yield:=$0.86 (4.52%)
Prev Close:=19.09
Weighted Alpha:=+23.67
EPS:=+1.09
Updating Price:=19.22
High:=19.26
Standard Dev:=+0.86
Updating Change:=+0.13 (+0.68%)
Avg Volume:=1,336,797

(tecua)
P/E Ratio:=0.00
Low:=10.10
Open:=10.33
Market Cap:=$190.34 M
52Wk Low:=8.44
52Wk High:=14.21
Volume:=24,774
Div and Yield:=N/A
Prev Close:=10.18
Weighted Alpha:=-16.00
EPS:=-1.26
Updating Price:=10.30
High:=10.38
Standard Dev:=+0.42
Updating Change:=+0.12 (+1.18%)
Avg Volume:=54,842

(ten)
P/E Ratio:=23.60
Low:=45.88
Open:=45.91
Market Cap:=$2.78 B
52Wk Low:=20.81
52Wk High:=46.81
Volume:=741,296
Div and Yield:=N/A
Prev Close:=45.44
Weighted Alpha:=+94.30
EPS:=+1.27
Updating Price:=46.16
High:=46.49
Standard Dev:=+0.65
Updating Change:=+0.72 (+1.58%)
Avg Volume:=822,503

(ter)
P/E Ratio:=6.63
Low:=14.94
Open:=15.01
Market Cap:=$2.82 B
52Wk Low:=8.84
52Wk High:=19.19
Volume:=2,774,846
Div and Yield:=N/A
Prev Close:=14.81
Weighted Alpha:=+38.50
EPS:=+1.89
Updating Price:=15.19
High:=15.30
Standard Dev:=+1.34
Updating Change:=+0.38 (+2.57%)
Avg Volume:=3,120,048

(teva)
P/E Ratio:=10.48
Low:=49.08
Open:=49.14
Market Cap:=$44.01 B
52Wk Low:=44.65
52Wk High:=56.58
Volume:=3,095,077
Div and Yield:=$0.80 (1.63%)
Prev Close:=48.99
Weighted Alpha:=-6.60
EPS:=+3.72
Updating Price:=49.34
High:=49.44
Standard Dev:=+0.58
Updating Change:=+0.35 (+0.71%)
Avg Volume:=4,445,736

(tfx)
P/E Ratio:=15.16
Low:=62.63
Open:=63.18
Market Cap:=$2.52 B
52Wk Low:=47.09
52Wk High:=63.71
Volume:=174,693
Div and Yield:=$1.36 (2.18%)
Prev Close:=62.81
Weighted Alpha:=+19.42
EPS:=+5.97
Updating Price:=62.69
High:=63.31
Standard Dev:=-0.18
Updating Change:=-0.12 (-0.19%)
Avg Volume:=294,450

(tg)
P/E Ratio:=18.99
Low:=19.11
Open:=19.23
Market Cap:=$617.07 M
52Wk Low:=15.65
52Wk High:=23.14
Volume:=50,493
Div and Yield:=$0.18 (0.96%)
Prev Close:=18.99
Weighted Alpha:=+12.20
EPS:=+0.87
Updating Price:=19.35
High:=19.55
Standard Dev:=+1.09
Updating Change:=+0.36 (+1.90%)
Avg Volume:=68,286

(tgh)
P/E Ratio:=11.67
Low:=31.03
Open:=31.27
Market Cap:=$1.52 B
52Wk Low:=22.98
52Wk High:=37.52
Volume:=84,176
Div and Yield:=$1.24 (3.95%)
Prev Close:=30.90
Weighted Alpha:=+18.40
EPS:=+2.69
Updating Price:=31.21
High:=31.60
Standard Dev:=+0.46
Updating Change:=+0.31 (+1.00%)
Avg Volume:=117,034

(tgi)
P/E Ratio:=15.07
Low:=101.73
Open:=102.40
Market Cap:=$2.51 B
52Wk Low:=64.62
52Wk High:=103.80
Volume:=336,445
Div and Yield:=$0.16 (0.16%)
Prev Close:=101.29
Weighted Alpha:=+51.66
EPS:=+6.06
Updating Price:=103.56
High:=103.80
Standard Dev:=+2.54
Updating Change:=+2.27 (+2.24%)
Avg Volume:=270,949

(thff)
P/E Ratio:=14.06
Low:=33.59
Open:=33.88
Market Cap:=$445.92 M
52Wk Low:=24.47
52Wk High:=36.55
Volume:=37,007
Div and Yield:=$0.94 (2.81%)
Prev Close:=33.80
Weighted Alpha:=+28.70
EPS:=+2.38
Updating Price:=33.91
High:=33.95
Standard Dev:=-0.07
Updating Change:=+0.11 (+0.33%)
Avg Volume:=28,672

(tho)
P/E Ratio:=14.66
Low:=28.95
Open:=29.19
Market Cap:=$1.63 B
52Wk Low:=22.23
52Wk High:=38.87
Volume:=414,104
Div and Yield:=$0.40 (1.38%)
Prev Close:=28.97
Weighted Alpha:=-1.90
EPS:=+2.04
Updating Price:=29.28
High:=29.41
Standard Dev:=+0.58
Updating Change:=+0.31 (+1.07%)
Avg Volume:=617,105

(thrx)
P/E Ratio:=0.00
Low:=23.51
Open:=23.66
Market Cap:=$2.02 B
52Wk Low:=11.98
52Wk High:=28.95
Volume:=279,669
Div and Yield:=N/A
Prev Close:=23.46
Weighted Alpha:=+65.70
EPS:=-1.10
Updating Price:=24.40
High:=24.50
Standard Dev:=+1.59
Updating Change:=+0.94 (+4.01%)
Avg Volume:=365,258

(tie)
P/E Ratio:=38.33
Low:=18.43
Open:=18.46
Market Cap:=$3.35 B
52Wk Low:=16.03
52Wk High:=22.83
Volume:=1,376,228
Div and Yield:=$0.30 (1.63%)
Prev Close:=18.23
Weighted Alpha:=-3.30
EPS:=+0.52
Updating Price:=18.58
High:=18.70
Standard Dev:=+1.25
Updating Change:=+0.35 (+1.92%)
Avg Volume:=2,286,142

(tif)
P/E Ratio:=26.01
Low:=81.79
Open:=81.79
Market Cap:=$10.59 B
52Wk Low:=37.30
52Wk High:=84.49
Volume:=3,127,619
Div and Yield:=$1.16 (1.43%)
Prev Close:=81.43
Weighted Alpha:=+116.10
EPS:=+3.00
Updating Price:=83.05
High:=84.49
Standard Dev:=+1.54
Updating Change:=+1.62 (+1.99%)
Avg Volume:=1,828,353

(tiny)
P/E Ratio:=64.88
Low:=5.37
Open:=5.37
Market Cap:=$171.10 M
52Wk Low:=3.70
52Wk High:=6.30
Volume:=211,678
Div and Yield:=N/A
Prev Close:=5.34
Weighted Alpha:=+32.40
EPS:=+0.25
Updating Price:=5.53
High:=5.56
Standard Dev:=+1.68
Updating Change:=+0.19 (+3.56%)
Avg Volume:=149,882

(tisi)
P/E Ratio:=23.89
Low:=24.66
Open:=24.70
Market Cap:=$497.02 M
52Wk Low:=13.00
52Wk High:=28.71
Volume:=32,513
Div and Yield:=N/A
Prev Close:=24.74
Weighted Alpha:=+71.00
EPS:=+0.80
Updating Price:=25.41
High:=25.64
Standard Dev:=+1.77
Updating Change:=+0.67 (+2.71%)
Avg Volume:=87,926

(tjx)
P/E Ratio:=15.44
Low:=54.72
Open:=55.06
Market Cap:=$21.43 B
52Wk Low:=39.18
52Wk High:=55.80
Volume:=3,865,891
Div and Yield:=$0.76 (1.41%)
Prev Close:=53.79
Weighted Alpha:=+35.02
EPS:=+3.17
Updating Price:=54.99
High:=55.80
Standard Dev:=+1.86
Updating Change:=+1.20 (+2.23%)
Avg Volume:=3,438,501

(tklc)
P/E Ratio:=31.31
Low:=9.07
Open:=9.10
Market Cap:=$632.54 M
52Wk Low:=7.21
52Wk High:=14.55
Volume:=1,556,212
Div and Yield:=N/A
Prev Close:=8.99
Weighted Alpha:=-22.10
EPS:=-0.21
Updating Price:=9.21
High:=9.32
Standard Dev:=+0.85
Updating Change:=+0.22 (+2.45%)
Avg Volume:=2,267,036

(tkr)
P/E Ratio:=14.91
Low:=52.26
Open:=52.76
Market Cap:=$5.16 B
52Wk Low:=25.81
52Wk High:=57.60
Volume:=711,786
Div and Yield:=$0.80 (1.52%)
Prev Close:=52.10
Weighted Alpha:=+75.30
EPS:=+3.64
Updating Price:=52.49
High:=52.86
Standard Dev:=+0.40
Updating Change:=+0.39 (+0.75%)
Avg Volume:=914,371

(tmp)
P/E Ratio:=12.58
Low:=39.40
Open:=39.50
Market Cap:=$433.52 M
52Wk Low:=35.02
52Wk High:=42.03
Volume:=13,688
Div and Yield:=$1.36 (3.45%)
Prev Close:=39.40
Weighted Alpha:=+5.10
EPS:=+3.13
Updating Price:=39.70
High:=39.89
Standard Dev:=+0.34
Updating Change:=+0.30 (+0.76%)
Avg Volume:=18,298

(tnc)
P/E Ratio:=29.46
Low:=40.88
Open:=41.39
Market Cap:=$796.85 M
52Wk Low:=27.73
52Wk High:=43.45
Volume:=51,567
Div and Yield:=$0.68 (1.65%)
Prev Close:=41.06
Weighted Alpha:=+31.10
EPS:=+1.89
Updating Price:=41.72
High:=41.92
Standard Dev:=+0.74
Updating Change:=+0.66 (+1.61%)
Avg Volume:=85,689

(tnk)
P/E Ratio:=20.11
Low:=9.20
Open:=9.29
Market Cap:=$443.39 M
52Wk Low:=8.42
52Wk High:=12.67
Volume:=311,654
Div and Yield:=$1.00 (10.81%)
Prev Close:=9.20
Weighted Alpha:=-18.70
EPS:=+0.33
Updating Price:=9.22
High:=9.30
Standard Dev:=+0.11
Updating Change:=+0.02 (+0.22%)
Avg Volume:=422,435

(tpgi)
P/E Ratio:=0.00
Low:=3.34
Open:=3.35
Market Cap:=$123.38 M
52Wk Low:=2.64
52Wk High:=4.60
Volume:=44,528
Div and Yield:=N/A
Prev Close:=3.29
Weighted Alpha:=-0.70
EPS:=-0.35
Updating Price:=3.34
High:=3.37
Standard Dev:=+0.58
Updating Change:=+0.05 (+1.52%)
Avg Volume:=422,419

(trad)
P/E Ratio:=0.00
Low:=9.73
Open:=9.74
Market Cap:=$390.77 M
52Wk Low:=5.22
52Wk High:=9.91
Volume:=322,100
Div and Yield:=N/A
Prev Close:=9.73
Weighted Alpha:=+36.90
EPS:=+0.25
Updating Price:=9.74
High:=9.75
Standard Dev:=+0.52
Updating Change:=+0.01 (+0.10%)
Avg Volume:=577,210

(trak)
P/E Ratio:=41.19
Low:=24.09
Open:=24.09
Market Cap:=$1.00 B
52Wk Low:=14.40
52Wk High:=26.80
Volume:=153,376
Div and Yield:=N/A
Prev Close:=23.91
Weighted Alpha:=+53.00
EPS:=-0.03
Updating Price:=24.59
High:=24.65
Standard Dev:=+1.57
Updating Change:=+0.68 (+2.84%)
Avg Volume:=178,239

(trex)
P/E Ratio:=21.90
Low:=25.25
Open:=25.45
Market Cap:=$393.73 M
52Wk Low:=16.38
52Wk High:=34.00
Volume:=87,911
Div and Yield:=N/A
Prev Close:=25.19
Weighted Alpha:=+11.40
EPS:=+0.05
Updating Price:=25.32
High:=25.97
Standard Dev:=+0.17
Updating Change:=+0.13 (+0.52%)
Avg Volume:=154,017

(trmk)
P/E Ratio:=14.96
Low:=23.78
Open:=23.89
Market Cap:=$1.53 B
52Wk Low:=18.06
52Wk High:=25.63
Volume:=265,643
Div and Yield:=$0.92 (3.92%)
Prev Close:=23.73
Weighted Alpha:=+15.80
EPS:=+1.57
Updating Price:=24.00
High:=24.05
Standard Dev:=+0.79
Updating Change:=+0.27 (+1.14%)
Avg Volume:=267,006

(trow)
P/E Ratio:=22.68
Low:=61.52
Open:=61.75
Market Cap:=$16.04 B
52Wk Low:=42.44
52Wk High:=70.57
Volume:=1,295,691
Div and Yield:=$1.24 (2.04%)
Prev Close:=61.00
Weighted Alpha:=+24.90
EPS:=+2.68
Updating Price:=61.87
High:=62.25
Standard Dev:=+1.06
Updating Change:=+0.87 (+1.43%)
Avg Volume:=1,927,260

(trv)
P/E Ratio:=8.39
Low:=58.57
Open:=59.01
Market Cap:=$25.39 B
52Wk Low:=47.19
52Wk High:=63.74
Volume:=2,441,232
Div and Yield:=$1.64 (2.8%)
Prev Close:=58.61
Weighted Alpha:=+16.30
EPS:=+7.33
Updating Price:=58.90
High:=59.36
Standard Dev:=+0.49
Updating Change:=+0.29 (+0.49%)
Avg Volume:=3,804,311

(tsn)
P/E Ratio:=7.76
Low:=19.03
Open:=19.36
Market Cap:=$7.18 B
52Wk Low:=14.49
52Wk High:=20.08
Volume:=5,620,366
Div and Yield:=$0.16 (0.83%)
Prev Close:=19.24
Weighted Alpha:=+12.30
EPS:=+2.42
Updating Price:=19.03
High:=19.43
Standard Dev:=-0.71
Updating Change:=-0.21 (-1.09%)
Avg Volume:=5,521,167

(tsra)
P/E Ratio:=13.21
Low:=15.75
Open:=16.04
Market Cap:=$828.89 M
52Wk Low:=14.96
52Wk High:=23.18
Volume:=1,738,171
Div and Yield:=N/A
Prev Close:=17.16
Weighted Alpha:=-9.30
EPS:=+1.17
Updating Price:=16.24
High:=16.69
Standard Dev:=-2.71
Updating Change:=-0.92 (-5.36%)
Avg Volume:=454,211

(ttec)
P/E Ratio:=21.56
Low:=21.60
Open:=21.71
Market Cap:=$1.26 B
52Wk Low:=12.62
52Wk High:=23.46
Volume:=147,990
Div and Yield:=N/A
Prev Close:=21.57
Weighted Alpha:=+59.90
EPS:=+0.78
Updating Price:=22.06
High:=22.29
Standard Dev:=+1.82
Updating Change:=+0.49 (+2.27%)
Avg Volume:=249,198

(ttek)
P/E Ratio:=17.61
Low:=23.05
Open:=23.18
Market Cap:=$1.45 B
52Wk Low:=18.00
52Wk High:=27.16
Volume:=179,988
Div and Yield:=N/A
Prev Close:=23.00
Weighted Alpha:=+14.80
EPS:=+1.34
Updating Price:=23.27
High:=23.37
Standard Dev:=+1.01
Updating Change:=+0.27 (+1.17%)
Avg Volume:=368,722

(tti)
P/E Ratio:=22.14
Low:=12.67
Open:=12.82
Market Cap:=$1.00 B
52Wk Low:=8.00
52Wk High:=16.00
Volume:=480,067
Div and Yield:=N/A
Prev Close:=12.60
Weighted Alpha:=+33.22
EPS:=-0.68
Updating Price:=13.11
High:=13.15
Standard Dev:=+1.81
Updating Change:=+0.51 (+4.05%)
Avg Volume:=554,952

(tues)
P/E Ratio:=16.21
Low:=4.71
Open:=4.71
Market Cap:=$209.75 M
52Wk Low:=3.53
52Wk High:=5.93
Volume:=194,443
Div and Yield:=N/A
Prev Close:=4.69
Weighted Alpha:=+2.30
EPS:=+0.29
Updating Price:=4.87
High:=4.91
Standard Dev:=+1.28
Updating Change:=+0.18 (+3.84%)
Avg Volume:=321,767

(tvl)
P/E Ratio:=6.99
Low:=4.70
Open:=4.86
Market Cap:=$267.50 M
52Wk Low:=3.89
52Wk High:=6.56
Volume:=163,201
Div and Yield:=N/A
Prev Close:=4.80
Weighted Alpha:=-15.50
EPS:=+0.62
Updating Price:=4.77
High:=4.87
Standard Dev:=-0.22
Updating Change:=-0.03 (-0.63%)
Avg Volume:=185,657

(tw)
P/E Ratio:=18.57
Low:=65.78
Open:=66.84
Market Cap:=$4.91 B
52Wk Low:=39.05
52Wk High:=66.84
Volume:=371,826
Div and Yield:=$0.30 (0.45%)
Prev Close:=66.38
Weighted Alpha:=+61.30
EPS:=+2.81
Updating Price:=65.89
High:=66.84
Standard Dev:=-0.52
Updating Change:=-0.49 (-0.74%)
Avg Volume:=389,471

(twin)
P/E Ratio:=29.44
Low:=39.73
Open:=40.89
Market Cap:=$454.62 M
52Wk Low:=10.38
52Wk High:=41.70
Volume:=63,177
Div and Yield:=$0.32 (0.78%)
Prev Close:=40.20
Weighted Alpha:=+233.00
EPS:=+1.17
Updating Price:=40.09
High:=40.95
Standard Dev:=-0.01
Updating Change:=-0.11 (-0.27%)
Avg Volume:=83,124

(two)
P/E Ratio:=8.01
Low:=10.89
Open:=11.06
Market Cap:=$713.95 M
52Wk Low:=7.01
52Wk High:=11.06
Volume:=5,981,527
Div and Yield:=$1.60 (14.57%)
Prev Close:=11.01
Weighted Alpha:=+50.40
EPS:=+1.65
Updating Price:=10.90
High:=11.06
Standard Dev:=-0.80
Updating Change:=-0.11 (-1.00%)
Avg Volume:=3,068,322

(twx)
P/E Ratio:=15.56
Low:=36.87
Open:=36.98
Market Cap:=$40.50 B
52Wk Low:=28.37
52Wk High:=38.37
Volume:=5,997,931
Div and Yield:=$0.94 (2.55%)
Prev Close:=36.64
Weighted Alpha:=+26.00
EPS:=+2.22
Updating Price:=37.06
High:=37.26
Standard Dev:=+0.99
Updating Change:=+0.42 (+1.15%)
Avg Volume:=7,117,189

(txn)
P/E Ratio:=12.96
Low:=32.93
Open:=33.07
Market Cap:=$39.11 B
52Wk Low:=22.68
52Wk High:=36.58
Volume:=10,338,095
Div and Yield:=$0.52 (1.58%)
Prev Close:=32.85
Weighted Alpha:=+30.60
EPS:=+2.66
Updating Price:=33.46
High:=33.60
Standard Dev:=+1.18
Updating Change:=+0.61 (+1.86%)
Avg Volume:=10,090,135

(txt)
P/E Ratio:=26.74
Low:=22.87
Open:=22.94
Market Cap:=$6.48 B
52Wk Low:=16.60
52Wk High:=28.82
Volume:=4,649,594
Div and Yield:=$0.08 (0.35%)
Prev Close:=22.63
Weighted Alpha:=+22.40
EPS:=+0.38
Updating Price:=23.46
High:=23.61
Standard Dev:=+1.81
Updating Change:=+0.83 (+3.67%)
Avg Volume:=4,650,111

(tyl)
P/E Ratio:=36.76
Low:=27.20
Open:=27.37
Market Cap:=$875.25 M
52Wk Low:=15.10
52Wk High:=27.56
Volume:=192,892
Div and Yield:=N/A
Prev Close:=27.13
Weighted Alpha:=+74.20
EPS:=+0.74
Updating Price:=27.36
High:=27.56
Standard Dev:=+0.70
Updating Change:=+0.23 (+0.85%)
Avg Volume:=236,823

(ueic)
P/E Ratio:=19.66
Low:=24.59
Open:=24.75
Market Cap:=$379.14 M
52Wk Low:=15.75
52Wk High:=30.27
Volume:=79,360
Div and Yield:=N/A
Prev Close:=24.75
Weighted Alpha:=+21.40
EPS:=+1.06
Updating Price:=25.31
High:=25.34
Standard Dev:=+1.36
Updating Change:=+0.56 (+2.26%)
Avg Volume:=54,568

(ufcs)
P/E Ratio:=15.72
Low:=17.16
Open:=17.23
Market Cap:=$467.93 M
52Wk Low:=16.92
52Wk High:=23.06
Volume:=55,280
Div and Yield:=$0.60 (3.5%)
Prev Close:=17.05
Weighted Alpha:=-13.20
EPS:=+1.29
Updating Price:=17.86
High:=17.96
Standard Dev:=+2.11
Updating Change:=+0.81 (+4.75%)
Avg Volume:=87,027

(ufpi)
P/E Ratio:=47.00
Low:=24.17
Open:=24.29
Market Cap:=$481.75 M
52Wk Low:=23.14
52Wk High:=39.57
Volume:=121,121
Div and Yield:=$0.40 (1.64%)
Prev Close:=24.15
Weighted Alpha:=-29.80
EPS:=+0.65
Updating Price:=24.68
High:=24.98
Standard Dev:=+0.81
Updating Change:=+0.53 (+2.19%)
Avg Volume:=132,420

(ufs)
P/E Ratio:=7.78
Low:=98.28
Open:=99.12
Market Cap:=$4.05 B
52Wk Low:=45.81
52Wk High:=105.43
Volume:=373,057
Div and Yield:=$1.40 (1.43%)
Prev Close:=98.10
Weighted Alpha:=+86.70
EPS:=+15.88
Updating Price:=98.50
High:=99.69
Standard Dev:=+0.25
Updating Change:=+0.40 (+0.41%)
Avg Volume:=549,002

(ugi)
P/E Ratio:=13.91
Low:=32.31
Open:=32.68
Market Cap:=$3.61 B
52Wk Low:=25.43
52Wk High:=33.25
Volume:=496,839
Div and Yield:=$1.04 (3.22%)
Prev Close:=32.39
Weighted Alpha:=+22.20
EPS:=+2.38
Updating Price:=32.50
High:=32.68
Standard Dev:=+0.44
Updating Change:=+0.11 (+0.34%)
Avg Volume:=594,098

(uhs)
P/E Ratio:=17.95
Low:=54.34
Open:=54.58
Market Cap:=$5.33 B
52Wk Low:=30.36
52Wk High:=56.41
Volume:=1,046,972
Div and Yield:=$0.20 (0.38%)
Prev Close:=54.10
Weighted Alpha:=+53.30
EPS:=+2.77
Updating Price:=54.64
High:=55.42
Standard Dev:=+0.54
Updating Change:=+0.54 (+1.00%)
Avg Volume:=940,148

(uil)
P/E Ratio:=15.56
Low:=32.87
Open:=33.11
Market Cap:=$1.67 B
52Wk Low:=24.09
52Wk High:=33.88
Volume:=298,530
Div and Yield:=$1.73 (5.29%)
Prev Close:=32.94
Weighted Alpha:=+33.10
EPS:=+2.09
Updating Price:=33.01
High:=33.13
Standard Dev:=+0.36
Updating Change:=+0.07 (+0.21%)
Avg Volume:=423,460

(ulta)
P/E Ratio:=51.01
Low:=66.52
Open:=67.85
Market Cap:=$4.04 B
52Wk Low:=20.67
52Wk High:=68.80
Volume:=700,119
Div and Yield:=N/A
Prev Close:=67.09
Weighted Alpha:=+194.23
EPS:=+1.31
Updating Price:=66.69
High:=68.80
Standard Dev:=-0.31
Updating Change:=-0.40 (-0.60%)
Avg Volume:=1,066,191

(ulti)
P/E Ratio:=922.00
Low:=55.74
Open:=56.50
Market Cap:=$1.46 B
52Wk Low:=31.38
52Wk High:=60.43
Volume:=136,734
Div and Yield:=N/A
Prev Close:=55.88
Weighted Alpha:=+63.30
EPS:=+0.08
Updating Price:=57.13
High:=57.71
Standard Dev:=+1.33
Updating Change:=+1.25 (+2.24%)
Avg Volume:=168,062

(umbf)
P/E Ratio:=18.32
Low:=43.89
Open:=44.11
Market Cap:=$1.83 B
52Wk Low:=31.14
52Wk High:=45.21
Volume:=265,939
Div and Yield:=$0.78 (1.8%)
Prev Close:=43.90
Weighted Alpha:=+30.08
EPS:=+2.37
Updating Price:=45.15
High:=45.21
Standard Dev:=+2.22
Updating Change:=+1.25 (+2.85%)
Avg Volume:=176,382

(umh)
P/E Ratio:=12.68
Low:=11.26
Open:=11.32
Market Cap:=$158.71 M
52Wk Low:=8.59
52Wk High:=11.40
Volume:=38,283
Div and Yield:=$0.72 (6.45%)
Prev Close:=11.32
Weighted Alpha:=+18.20
EPS:=+0.52
Updating Price:=11.32
High:=11.40
Standard Dev:=0.00
Updating Change:=unch (unch)
Avg Volume:=37,425

(umpq)
P/E Ratio:=36.44
Low:=11.73
Open:=11.78
Market Cap:=$1.38 B
52Wk Low:=10.03
52Wk High:=12.92
Volume:=659,331
Div and Yield:=$0.20 (1.72%)
Prev Close:=11.70
Weighted Alpha:=+4.00
EPS:=+0.29
Updating Price:=12.02
High:=12.03
Standard Dev:=+2.44
Updating Change:=+0.32 (+2.74%)
Avg Volume:=711,542

(unfi)
P/E Ratio:=26.51
Low:=44.09
Open:=44.32
Market Cap:=$2.16 B
52Wk Low:=30.37
52Wk High:=46.05
Volume:=142,917
Div and Yield:=N/A
Prev Close:=44.17
Weighted Alpha:=+37.52
EPS:=+1.66
Updating Price:=44.60
High:=45.00
Standard Dev:=+0.91
Updating Change:=+0.43 (+0.97%)
Avg Volume:=187,385

(unp)
P/E Ratio:=18.20
Low:=105.67
Open:=107.72
Market Cap:=$52.13 B
52Wk Low:=65.68
52Wk High:=107.89
Volume:=2,990,591
Div and Yield:=$1.90 (1.8%)
Prev Close:=106.59
Weighted Alpha:=+47.24
EPS:=+5.81
Updating Price:=106.25
High:=107.89
Standard Dev:=-0.25
Updating Change:=-0.34 (-0.32%)
Avg Volume:=2,558,714

(untd)
P/E Ratio:=7.35
Low:=6.28
Open:=6.33
Market Cap:=$557.10 M
52Wk Low:=4.55
52Wk High:=7.28
Volume:=630,816
Div and Yield:=$0.40 (6.4%)
Prev Close:=6.26
Weighted Alpha:=+14.40
EPS:=+0.59
Updating Price:=6.33
High:=6.43
Standard Dev:=+0.60
Updating Change:=+0.07 (+1.12%)
Avg Volume:=802,318

(upl)
P/E Ratio:=20.98
Low:=46.11
Open:=46.86
Market Cap:=$7.13 B
52Wk Low:=37.10
52Wk High:=51.20
Volume:=1,495,355
Div and Yield:=N/A
Prev Close:=46.33
Weighted Alpha:=+3.20
EPS:=+2.14
Updating Price:=46.70
High:=47.29
Standard Dev:=+0.55
Updating Change:=+0.37 (+0.80%)
Avg Volume:=1,205,557

(ups)
P/E Ratio:=19.78
Low:=74.60
Open:=75.06
Market Cap:=$74.40 B
52Wk Low:=57.59
52Wk High:=76.47
Volume:=4,703,841
Div and Yield:=$2.08 (2.82%)
Prev Close:=74.50
Weighted Alpha:=+25.40
EPS:=+3.82
Updating Price:=75.37
High:=75.80
Standard Dev:=+1.65
Updating Change:=+0.87 (+1.17%)
Avg Volume:=4,334,058

(urbn)
P/E Ratio:=19.03
Low:=31.95
Open:=32.01
Market Cap:=$5.29 B
52Wk Low:=27.96
52Wk High:=39.26
Volume:=10,306,283
Div and Yield:=N/A
Prev Close:=30.75
Weighted Alpha:=-3.70
EPS:=+1.53
Updating Price:=32.58
High:=33.56
Standard Dev:=+2.78
Updating Change:=+1.83 (+5.95%)
Avg Volume:=3,484,858

(uri)
P/E Ratio:=52.76
Low:=25.55
Open:=25.55
Market Cap:=$1.61 B
52Wk Low:=8.87
52Wk High:=34.78
Volume:=2,998,030
Div and Yield:=N/A
Prev Close:=25.15
Weighted Alpha:=+119.70
EPS:=-0.18
Updating Price:=26.62
High:=27.21
Standard Dev:=+1.84
Updating Change:=+1.47 (+5.84%)
Avg Volume:=2,057,845

(urs)
P/E Ratio:=13.61
Low:=45.69
Open:=45.69
Market Cap:=$3.70 B
52Wk Low:=35.09
52Wk High:=48.32
Volume:=465,899
Div and Yield:=N/A
Prev Close:=45.36
Weighted Alpha:=+17.00
EPS:=+3.17
Updating Price:=45.89
High:=46.18
Standard Dev:=+1.11
Updating Change:=+0.53 (+1.17%)
Avg Volume:=579,270

(usap)
P/E Ratio:=19.82
Low:=49.20
Open:=49.20
Market Cap:=$348.20 M
52Wk Low:=16.44
52Wk High:=51.08
Volume:=161,094
Div and Yield:=N/A
Prev Close:=48.66
Weighted Alpha:=+132.90
EPS:=+2.37
Updating Price:=50.61
High:=51.08
Standard Dev:=+1.09
Updating Change:=+1.95 (+4.01%)
Avg Volume:=166,852

(usb)
P/E Ratio:=13.54
Low:=25.52
Open:=25.53
Market Cap:=$49.33 B
52Wk Low:=20.16
52Wk High:=28.66
Volume:=7,913,965
Div and Yield:=$0.50 (1.95%)
Prev Close:=25.30
Weighted Alpha:=+7.80
EPS:=+1.91
Updating Price:=25.62
High:=25.79
Standard Dev:=+0.92
Updating Change:=+0.32 (+1.26%)
Avg Volume:=11,577,089

(usph)
P/E Ratio:=19.07
Low:=25.45
Open:=25.51
Market Cap:=$308.66 M
52Wk Low:=15.19
52Wk High:=26.23
Volume:=25,937
Div and Yield:=$0.32 (1.29%)
Prev Close:=25.40
Weighted Alpha:=+58.10
EPS:=+1.37
Updating Price:=26.18
High:=26.23
Standard Dev:=+1.49
Updating Change:=+0.78 (+3.07%)
Avg Volume:=51,817

(utek)
P/E Ratio:=33.88
Low:=27.58
Open:=28.25
Market Cap:=$718.54 M
52Wk Low:=15.21
52Wk High:=33.85
Volume:=493,933
Div and Yield:=N/A
Prev Close:=27.97
Weighted Alpha:=+62.60
EPS:=+0.90
Updating Price:=28.65
High:=29.05
Standard Dev:=+0.81
Updating Change:=+0.68 (+2.43%)
Avg Volume:=323,147

(uti)
P/E Ratio:=15.90
Low:=20.10
Open:=20.20
Market Cap:=$500.84 M
52Wk Low:=14.55
52Wk High:=23.73
Volume:=65,591
Div and Yield:=N/A
Prev Close:=20.08
Weighted Alpha:=-1.87
EPS:=+1.24
Updating Price:=20.56
High:=20.89
Standard Dev:=+1.11
Updating Change:=+0.48 (+2.39%)
Avg Volume:=87,770

(utr)
P/E Ratio:=9.93
Low:=29.52
Open:=29.52
Market Cap:=$1.83 B
52Wk Low:=22.13
52Wk High:=31.44
Volume:=162,762
Div and Yield:=$0.96 (3.29%)
Prev Close:=29.45
Weighted Alpha:=+21.70
EPS:=+3.11
Updating Price:=30.03
High:=30.11
Standard Dev:=+1.78
Updating Change:=+0.58 (+1.97%)
Avg Volume:=215,916

(utx)
P/E Ratio:=17.28
Low:=90.76
Open:=91.01
Market Cap:=$84.19 B
52Wk Low:=63.53
52Wk High:=91.83
Volume:=5,486,566
Div and Yield:=$1.92 (2.14%)
Prev Close:=90.42
Weighted Alpha:=+38.50
EPS:=+4.92
Updating Price:=91.39
High:=91.83
Standard Dev:=+1.16
Updating Change:=+0.97 (+1.07%)
Avg Volume:=4,194,321

(uve)
P/E Ratio:=5.94
Low:=4.72
Open:=4.76
Market Cap:=$190.65 M
52Wk Low:=3.92
52Wk High:=6.05
Volume:=225,059
Div and Yield:=$0.40 (8.42%)
Prev Close:=4.75
Weighted Alpha:=+7.50
EPS:=+1.12
Updating Price:=4.84
High:=4.84
Standard Dev:=+1.18
Updating Change:=+0.09 (+1.89%)
Avg Volume:=222,790

(uvv)
P/E Ratio:=6.76
Low:=37.68
Open:=38.21
Market Cap:=$891.71 M
52Wk Low:=33.74
52Wk High:=44.96
Volume:=221,891
Div and Yield:=$1.92 (5.08%)
Prev Close:=38.21
Weighted Alpha:=-3.60
EPS:=+5.42
Updating Price:=38.01
High:=38.39
Standard Dev:=+0.75
Updating Change:=-0.20 (-0.52%)
Avg Volume:=255,064

(vcbi)
P/E Ratio:=10.21
Low:=5.90
Open:=6.05
Market Cap:=$174.83 M
52Wk Low:=4.62
52Wk High:=7.52
Volume:=179,863
Div and Yield:=N/A
Prev Close:=6.02
Weighted Alpha:=-6.70
EPS:=+0.58
Updating Price:=6.01
High:=6.12
Standard Dev:=-0.14
Updating Change:=-0.01 (-0.17%)
Avg Volume:=89,359

(vci)
P/E Ratio:=14.79
Low:=30.15
Open:=30.33
Market Cap:=$1.58 B
52Wk Low:=25.70
52Wk High:=37.44
Volume:=677,720
Div and Yield:=N/A
Prev Close:=30.04
Weighted Alpha:=-0.35
EPS:=+1.61
Updating Price:=31.25
High:=31.36
Standard Dev:=+2.27
Updating Change:=+1.21 (+4.03%)
Avg Volume:=548,268

(vgr)
P/E Ratio:=24.81
Low:=17.92
Open:=18.24
Market Cap:=$1.35 B
52Wk Low:=14.69
52Wk High:=19.08
Volume:=300,574
Div and Yield:=$1.60 (8.96%)
Prev Close:=18.11
Weighted Alpha:=+10.29
EPS:=+0.74
Updating Price:=18.00
High:=18.25
Standard Dev:=-0.65
Updating Change:=-0.11 (-0.61%)
Avg Volume:=334,751

(vlccf)
P/E Ratio:=11.79
Low:=22.06
Open:=22.25
Market Cap:=$541.37 M
52Wk Low:=15.37
52Wk High:=25.25
Volume:=87,768
Div and Yield:=$2.00 (9.07%)
Prev Close:=22.09
Weighted Alpha:=+26.71
EPS:=+1.87
Updating Price:=22.16
High:=22.49
Standard Dev:=+0.04
Updating Change:=+0.07 (+0.32%)
Avg Volume:=158,843

(vlgea)
P/E Ratio:=15.04
Low:=28.19
Open:=28.19
Market Cap:=$386.27 M
52Wk Low:=24.25
52Wk High:=33.79
Volume:=10,972
Div and Yield:=$0.40 (1.43%)
Prev Close:=28.06
Weighted Alpha:=+7.10
EPS:=+1.56
Updating Price:=28.74
High:=28.75
Standard Dev:=+1.39
Updating Change:=+0.68 (+2.42%)
Avg Volume:=25,034

(vmed)
P/E Ratio:=84.92
Low:=29.98
Open:=30.27
Market Cap:=$9.71 B
52Wk Low:=17.18
52Wk High:=33.28
Volume:=3,848,439
Div and Yield:=$0.16 (0.52%)
Prev Close:=30.06
Weighted Alpha:=+58.30
EPS:=+0.13
Updating Price:=30.14
High:=30.42
Standard Dev:=+0.10
Updating Change:=+0.08 (+0.27%)
Avg Volume:=4,339,857

(vnda)
P/E Ratio:=30.61
Low:=7.35
Open:=7.57
Market Cap:=$207.10 M
52Wk Low:=6.04
52Wk High:=10.32
Volume:=311,314
Div and Yield:=N/A
Prev Close:=7.54
Weighted Alpha:=+7.33
EPS:=+0.23
Updating Price:=7.37
High:=7.57
Standard Dev:=-1.03
Updating Change:=-0.17 (-2.25%)
Avg Volume:=159,904

(vocs)
P/E Ratio:=795.25
Low:=32.40
Open:=32.57
Market Cap:=$630.86 M
52Wk Low:=13.21
52Wk High:=33.70
Volume:=112,715
Div and Yield:=N/A
Prev Close:=32.22
Weighted Alpha:=+111.80
EPS:=-0.27
Updating Price:=32.67
High:=33.16
Standard Dev:=+0.96
Updating Change:=+0.45 (+1.40%)
Avg Volume:=182,976

(vod)
P/E Ratio:=0.00
Low:=26.60
Open:=26.60
Market Cap:=$141.29 B
52Wk Low:=20.43
52Wk High:=28.71
Volume:=9,102,076
Div and Yield:=$1.92 (7.15%)
Prev Close:=26.58
Weighted Alpha:=+22.00
EPS:=unch
Updating Price:=26.84
High:=26.93
Standard Dev:=+0.80
Updating Change:=+0.26 (+0.98%)
Avg Volume:=7,525,917

(volc)
P/E Ratio:=149.18
Low:=32.76
Open:=33.24
Market Cap:=$1.70 B
52Wk Low:=20.49
52Wk High:=33.50
Volume:=394,498
Div and Yield:=N/A
Prev Close:=33.03
Weighted Alpha:=+55.50
EPS:=+0.19
Updating Price:=32.83
High:=33.50
Standard Dev:=-0.36
Updating Change:=-0.20 (-0.61%)
Avg Volume:=450,185

(vpfg)
P/E Ratio:=0.00
Low:=13.77
Open:=13.84
Market Cap:=$480.79 M
52Wk Low:=8.72
52Wk High:=14.05
Volume:=183,840
Div and Yield:=$0.20 (1.43%)
Prev Close:=13.93
Weighted Alpha:=+24.91
EPS:=+0.57
Updating Price:=13.80
High:=14.00
Standard Dev:=-0.80
Updating Change:=-0.13 (-0.93%)
Avg Volume:=337,947

(vphm)
P/E Ratio:=11.19
Low:=19.78
Open:=19.80
Market Cap:=$1.58 B
52Wk Low:=10.40
52Wk High:=22.16
Volume:=1,904,383
Div and Yield:=N/A
Prev Close:=19.66
Weighted Alpha:=+72.20
EPS:=+1.62
Updating Price:=20.27
High:=20.34
Standard Dev:=+1.40
Updating Change:=+0.61 (+3.10%)
Avg Volume:=783,179

(vrsn)
P/E Ratio:=36.04
Low:=34.42
Open:=34.60
Market Cap:=$6.00 B
52Wk Low:=22.90
52Wk High:=37.73
Volume:=1,284,430
Div and Yield:=N/A
Prev Close:=34.45
Weighted Alpha:=+42.50
EPS:=+4.68
Updating Price:=34.62
High:=34.80
Standard Dev:=+0.53
Updating Change:=+0.17 (+0.49%)
Avg Volume:=2,509,328

(vrtx)
P/E Ratio:=0.00
Low:=49.05
Open:=50.21
Market Cap:=$10.25 B
52Wk Low:=32.00
52Wk High:=58.87
Volume:=2,527,640
Div and Yield:=N/A
Prev Close:=50.17
Weighted Alpha:=+46.40
EPS:=-3.81
Updating Price:=50.13
High:=50.33
Standard Dev:=-0.01
Updating Change:=-0.04 (-0.08%)
Avg Volume:=2,802,661

(vrx)
P/E Ratio:=51.19
Low:=53.41
Open:=53.81
Market Cap:=$16.28 B
52Wk Low:=24.06
52Wk High:=66.31
Volume:=1,330,317
Div and Yield:=N/A
Prev Close:=53.49
Weighted Alpha:=+102.70
EPS:=-1.14
Updating Price:=53.52
High:=54.50
Standard Dev:=+0.03
Updating Change:=+0.03 (+0.06%)
Avg Volume:=1,905,076

(vsec)
P/E Ratio:=5.60
Low:=23.85
Open:=24.33
Market Cap:=$124.96 M
52Wk Low:=23.80
52Wk High:=39.70
Volume:=18,184
Div and Yield:=$0.24 (0.99%)
Prev Close:=24.23
Weighted Alpha:=-31.10
EPS:=+4.33
Updating Price:=24.03
High:=24.33
Standard Dev:=-0.40
Updating Change:=-0.20 (-0.83%)
Avg Volume:=32,850

(vz)
P/E Ratio:=17.27
Low:=37.18
Open:=37.65
Market Cap:=$104.78 B
52Wk Low:=24.95
52Wk High:=37.96
Volume:=14,787,002
Div and Yield:=$1.95 (5.16%)
Prev Close:=37.54
Weighted Alpha:=+41.40
EPS:=+1.68
Updating Price:=37.42
High:=37.70
Standard Dev:=-0.45
Updating Change:=-0.12 (-0.32%)
Avg Volume:=14,738,303

(wab)
P/E Ratio:=24.20
Low:=68.35
Open:=68.84
Market Cap:=$3.30 B
52Wk Low:=39.43
52Wk High:=72.42
Volume:=356,532
Div and Yield:=$0.04 (0.06%)
Prev Close:=67.95
Weighted Alpha:=+65.70
EPS:=+2.77
Updating Price:=68.81
High:=69.27
Standard Dev:=+0.82
Updating Change:=+0.86 (+1.27%)
Avg Volume:=241,197

(wash)
P/E Ratio:=14.37
Low:=22.87
Open:=23.07
Market Cap:=$375.52 M
52Wk Low:=16.92
52Wk High:=24.49
Volume:=35,461
Div and Yield:=$0.88 (3.88%)
Prev Close:=22.89
Weighted Alpha:=+28.90
EPS:=+1.58
Updating Price:=23.18
High:=23.30
Standard Dev:=+0.53
Updating Change:=+0.29 (+1.27%)
Avg Volume:=38,363

(wat)
P/E Ratio:=22.72
Low:=98.08
Open:=98.87
Market Cap:=$9.00 B
52Wk Low:=60.01
52Wk High:=100.00
Volume:=369,174
Div and Yield:=N/A
Prev Close:=98.03
Weighted Alpha:=+53.70
EPS:=+4.29
Updating Price:=98.57
High:=99.04
Standard Dev:=+0.43
Updating Change:=+0.54 (+0.55%)
Avg Volume:=581,728

(wbc)
P/E Ratio:=20.70
Low:=72.26
Open:=72.68
Market Cap:=$4.83 B
52Wk Low:=33.28
52Wk High:=75.00
Volume:=619,575
Div and Yield:=N/A
Prev Close:=72.05
Weighted Alpha:=+99.50
EPS:=-2.40
Updating Price:=72.51
High:=73.15
Standard Dev:=+0.31
Updating Change:=+0.46 (+0.64%)
Avg Volume:=731,544

(wbsn)
P/E Ratio:=32.45
Low:=27.13
Open:=27.22
Market Cap:=$1.11 B
52Wk Low:=17.03
52Wk High:=27.96
Volume:=248,934
Div and Yield:=N/A
Prev Close:=27.08
Weighted Alpha:=+41.60
EPS:=+0.62
Updating Price:=27.28
High:=27.75
Standard Dev:=+0.49
Updating Change:=+0.20 (+0.74%)
Avg Volume:=281,882

(wcrx)
P/E Ratio:=6.46
Low:=24.10
Open:=24.60
Market Cap:=$6.23 B
52Wk Low:=15.91
52Wk High:=25.92
Volume:=2,037,375
Div and Yield:=N/A
Prev Close:=24.49
Weighted Alpha:=+39.30
EPS:=+0.65
Updating Price:=24.58
High:=24.60
Standard Dev:=+0.18
Updating Change:=+0.09 (+0.37%)
Avg Volume:=1,884,561

(wern)
P/E Ratio:=21.70
Low:=25.80
Open:=26.01
Market Cap:=$1.92 B
52Wk Low:=18.07
52Wk High:=27.06
Volume:=815,651
Div and Yield:=$0.20 (0.79%)
Prev Close:=25.81
Weighted Alpha:=+27.00
EPS:=+1.17
Updating Price:=26.46
High:=26.51
Standard Dev:=+2.00
Updating Change:=+0.65 (+2.52%)
Avg Volume:=462,090

(weys)
P/E Ratio:=20.89
Low:=25.00
Open:=25.00
Market Cap:=$288.32 M
52Wk Low:=21.80
52Wk High:=26.44
Volume:=8,377
Div and Yield:=$0.64 (2.64%)
Prev Close:=24.92
Weighted Alpha:=+12.50
EPS:=+1.16
Updating Price:=25.38
High:=25.47
Standard Dev:=+1.09
Updating Change:=+0.46 (+1.85%)
Avg Volume:=14,556

(wfd)
P/E Ratio:=68.25
Low:=8.14
Open:=8.35
Market Cap:=$235.50 M
52Wk Low:=6.94
52Wk High:=9.23
Volume:=48,775
Div and Yield:=$0.24 (2.93%)
Prev Close:=8.33
Weighted Alpha:=+4.10
EPS:=+0.12
Updating Price:=8.36
High:=8.42
Standard Dev:=+0.06
Updating Change:=+0.03 (+0.36%)
Avg Volume:=71,648

(wfm)
P/E Ratio:=36.89
Low:=64.00
Open:=64.50
Market Cap:=$11.23 B
52Wk Low:=33.86
52Wk High:=66.66
Volume:=809,301
Div and Yield:=$0.40 (0.63%)
Prev Close:=63.78
Weighted Alpha:=+75.00
EPS:=+1.73
Updating Price:=64.71
High:=64.88
Standard Dev:=+0.80
Updating Change:=+0.93 (+1.46%)
Avg Volume:=1,550,600

(wfmi)
P/E Ratio:=34.53
Low:=59.55
Open:=62.43
Market Cap:=$10.37 B
52Wk Low:=33.84
52Wk High:=66.77
Volume:=6,803,800
Div and Yield:=$0.40 (0.67%)
Prev Close:=59.74
Weighted Alpha:=+77.90
EPS:=+1.61
Updating Price:=59.95
High:=62.98
Standard Dev:=+0.19
Updating Change:=+0.21 (+0.35%)
Avg Volume:=2,572,620

(wgo)
P/E Ratio:=21.86
Low:=9.67
Open:=9.80
Market Cap:=$285.67 M
52Wk Low:=8.10
52Wk High:=16.60
Volume:=252,052
Div and Yield:=N/A
Prev Close:=9.67
Weighted Alpha:=-16.77
EPS:=+0.45
Updating Price:=9.81
High:=9.89
Standard Dev:=+0.26
Updating Change:=+0.14 (+1.45%)
Avg Volume:=527,214

(win)
P/E Ratio:=17.16
Low:=13.09
Open:=13.24
Market Cap:=$6.72 B
52Wk Low:=10.09
52Wk High:=13.59
Volume:=3,854,748
Div and Yield:=$1.00 (7.57%)
Prev Close:=13.13
Weighted Alpha:=+24.60
EPS:=+0.55
Updating Price:=13.17
High:=13.25
Standard Dev:=+0.38
Updating Change:=+0.04 (+0.30%)
Avg Volume:=4,750,990

(wina)
P/E Ratio:=20.07
Low:=42.91
Open:=43.64
Market Cap:=$217.88 M
52Wk Low:=29.08
52Wk High:=47.82
Volume:=9,048
Div and Yield:=$0.12 (0.28%)
Prev Close:=43.18
Weighted Alpha:=+35.93
EPS:=+2.14
Updating Price:=43.75
High:=43.80
Standard Dev:=+0.79
Updating Change:=+0.57 (+1.32%)
Avg Volume:=18,335

(wlk)
P/E Ratio:=12.33
Low:=54.64
Open:=54.81
Market Cap:=$3.64 B
52Wk Low:=18.52
52Wk High:=67.70
Volume:=415,143
Div and Yield:=$0.25 (0.48%)
Prev Close:=54.07
Weighted Alpha:=+121.30
EPS:=+4.32
Updating Price:=54.91
High:=55.43
Standard Dev:=+0.68
Updating Change:=+0.84 (+1.55%)
Avg Volume:=653,087

(wll)
P/E Ratio:=19.41
Low:=59.02
Open:=59.03
Market Cap:=$7.03 B
52Wk Low:=38.62
52Wk High:=75.91
Volume:=2,461,131
Div and Yield:=N/A
Prev Close:=58.26
Weighted Alpha:=+33.50
EPS:=+1.84
Updating Price:=59.54
High:=60.74
Standard Dev:=+0.99
Updating Change:=+1.28 (+2.20%)
Avg Volume:=2,904,637

(wlt)
P/E Ratio:=14.51
Low:=115.43
Open:=117.35
Market Cap:=$6.21 B
52Wk Low:=61.69
52Wk High:=143.63
Volume:=2,012,747
Div and Yield:=$0.50 (0.41%)
Prev Close:=115.29
Weighted Alpha:=+53.10
EPS:=+7.96
Updating Price:=116.74
High:=118.22
Standard Dev:=+0.49
Updating Change:=+1.45 (+1.26%)
Avg Volume:=1,981,774

(wmt)
P/E Ratio:=12.74
Low:=54.19
Open:=54.44
Market Cap:=$189.97 B
52Wk Low:=47.59
52Wk High:=57.12
Volume:=11,197,333
Div and Yield:=$1.46 (2.73%)
Prev Close:=53.72
Weighted Alpha:=+11.30
EPS:=+4.59
Updating Price:=54.49
High:=54.81
Standard Dev:=+1.96
Updating Change:=+0.77 (+1.43%)
Avg Volume:=12,319,768

(wnr)
P/E Ratio:=44.21
Low:=18.97
Open:=18.99
Market Cap:=$1.78 B
52Wk Low:=4.01
52Wk High:=19.79
Volume:=3,940,646
Div and Yield:=N/A
Prev Close:=18.76
Weighted Alpha:=+249.90
EPS:=+0.29
Updating Price:=19.55
High:=19.79
Standard Dev:=+1.21
Updating Change:=+0.79 (+4.21%)
Avg Volume:=3,820,950

(wor)
P/E Ratio:=15.50
Low:=23.22
Open:=23.54
Market Cap:=$1.74 B
52Wk Low:=12.60
52Wk High:=23.74
Volume:=990,602
Div and Yield:=$0.40 (1.71%)
Prev Close:=23.22
Weighted Alpha:=+74.30
EPS:=+1.55
Updating Price:=23.39
High:=23.60
Standard Dev:=+0.34
Updating Change:=+0.17 (+0.73%)
Avg Volume:=807,838

(wr)
P/E Ratio:=15.03
Low:=27.03
Open:=27.29
Market Cap:=$3.09 B
52Wk Low:=21.22
52Wk High:=27.64
Volume:=611,492
Div and Yield:=$1.28 (4.73%)
Prev Close:=27.19
Weighted Alpha:=+24.30
EPS:=+1.80
Updating Price:=27.21
High:=27.29
Standard Dev:=+0.12
Updating Change:=+0.02 (+0.07%)
Avg Volume:=791,050

(wrc)
P/E Ratio:=14.90
Low:=53.02
Open:=53.10
Market Cap:=$2.41 B
52Wk Low:=35.67
52Wk High:=65.01
Volume:=1,280,879
Div and Yield:=N/A
Prev Close:=52.44
Weighted Alpha:=+32.60
EPS:=+2.94
Updating Price:=55.15
High:=55.19
Standard Dev:=+2.13
Updating Change:=+2.71 (+5.17%)
Avg Volume:=1,172,733

(wri)
P/E Ratio:=15.30
Low:=26.39
Open:=26.48
Market Cap:=$3.21 B
52Wk Low:=18.31
52Wk High:=26.67
Volume:=500,535
Div and Yield:=$1.10 (4.23%)
Prev Close:=26.27
Weighted Alpha:=+36.40
EPS:=+0.06
Updating Price:=26.60
High:=26.65
Standard Dev:=+1.02
Updating Change:=+0.33 (+1.26%)
Avg Volume:=980,823

(wsbc)
P/E Ratio:=13.83
Low:=19.73
Open:=19.92
Market Cap:=$533.40 M
52Wk Low:=13.71
52Wk High:=21.27
Volume:=96,160
Div and Yield:=$0.60 (3.03%)
Prev Close:=19.74
Weighted Alpha:=+21.80
EPS:=+1.43
Updating Price:=20.06
High:=20.13
Standard Dev:=+1.18
Updating Change:=+0.32 (+1.62%)
Avg Volume:=53,905

(wso)
P/E Ratio:=26.42
Low:=67.84
Open:=68.39
Market Cap:=$2.26 B
52Wk Low:=49.52
52Wk High:=72.79
Volume:=283,249
Div and Yield:=$2.28 (3.36%)
Prev Close:=67.48
Weighted Alpha:=+23.50
EPS:=+2.57
Updating Price:=69.26
High:=69.50
Standard Dev:=+2.11
Updating Change:=+1.78 (+2.64%)
Avg Volume:=187,801

(wts)
P/E Ratio:=18.71
Low:=36.38
Open:=36.64
Market Cap:=$1.36 B
52Wk Low:=28.14
52Wk High:=40.63
Volume:=106,835
Div and Yield:=$0.44 (1.22%)
Prev Close:=36.25
Weighted Alpha:=+20.60
EPS:=+1.64
Updating Price:=36.59
High:=36.95
Standard Dev:=+0.74
Updating Change:=+0.34 (+0.94%)
Avg Volume:=185,769

(wtsla)
P/E Ratio:=23.35
Low:=4.70
Open:=4.78
Market Cap:=$500.93 M
52Wk Low:=2.77
52Wk High:=5.00
Volume:=2,881,399
Div and Yield:=N/A
Prev Close:=4.71
Weighted Alpha:=+51.80
EPS:=+0.18
Updating Price:=4.97
High:=5.00
Standard Dev:=+2.30
Updating Change:=+0.26 (+5.52%)
Avg Volume:=1,942,356

(wwon)
P/E Ratio:=0.00
Low:=5.69
Open:=5.91
Market Cap:=$121.47 M
52Wk Low:=4.27
52Wk High:=11.60
Volume:=16,874
Div and Yield:=N/A
Prev Close:=5.95
Weighted Alpha:=-38.70
EPS:=-1.62
Updating Price:=5.70
High:=6.00
Standard Dev:=-0.26
Updating Change:=-0.25 (-4.20%)
Avg Volume:=21,576

(wynn)
P/E Ratio:=47.24
Low:=155.13
Open:=155.14
Market Cap:=$19.63 B
52Wk Low:=70.55
52Wk High:=159.17
Volume:=1,765,722
Div and Yield:=$0.75 (0.5%)
Prev Close:=153.29
Weighted Alpha:=+111.70
EPS:=+2.45
Updating Price:=157.49
High:=159.17
Standard Dev:=+1.51
Updating Change:=+4.20 (+2.74%)
Avg Volume:=1,823,093

(xco)
P/E Ratio:=33.75
Low:=16.30
Open:=17.51
Market Cap:=$3.55 B
52Wk Low:=13.17
52Wk High:=21.00
Volume:=13,132,227
Div and Yield:=$0.16 (0.91%)
Prev Close:=17.41
Weighted Alpha:=-0.21
EPS:=+2.68
Updating Price:=16.64
High:=17.81
Standard Dev:=-2.05
Updating Change:=-0.77 (-4.42%)
Avg Volume:=3,413,481

(xec)
P/E Ratio:=15.07
Low:=87.93
Open:=92.32
Market Cap:=$7.58 B
52Wk Low:=62.71
52Wk High:=117.83
Volume:=1,915,387
Div and Yield:=$0.40 (0.44%)
Prev Close:=90.99
Weighted Alpha:=+11.40
EPS:=+5.70
Updating Price:=88.57
High:=92.55
Standard Dev:=-1.66
Updating Change:=-2.42 (-2.66%)
Avg Volume:=1,002,514

(xlnx)
P/E Ratio:=15.14
Low:=36.59
Open:=36.78
Market Cap:=$9.69 B
52Wk Low:=23.59
52Wk High:=37.37
Volume:=3,856,131
Div and Yield:=$0.76 (2.07%)
Prev Close:=36.52
Weighted Alpha:=+42.80
EPS:=+2.40
Updating Price:=37.11
High:=37.37
Standard Dev:=+1.34
Updating Change:=+0.59 (+1.62%)
Avg Volume:=4,180,011

(xnpt)
P/E Ratio:=0.00
Low:=7.30
Open:=7.44
Market Cap:=$268.33 M
52Wk Low:=5.66
52Wk High:=11.34
Volume:=387,844
Div and Yield:=N/A
Prev Close:=7.37
Weighted Alpha:=-18.20
EPS:=-2.25
Updating Price:=7.61
High:=7.61
Standard Dev:=+1.63
Updating Change:=+0.24 (+3.26%)
Avg Volume:=395,387

(xom)
P/E Ratio:=11.61
Low:=81.87
Open:=82.26
Market Cap:=$408.39 B
52Wk Low:=56.22
52Wk High:=87.73
Volume:=14,022,730
Div and Yield:=$1.88 (2.3%)
Prev Close:=81.57
Weighted Alpha:=+38.17
EPS:=+7.03
Updating Price:=82.36
High:=82.60
Standard Dev:=+0.89
Updating Change:=+0.79 (+0.97%)
Avg Volume:=19,821,330

(xprt)
P/E Ratio:=0.0000
Low:=0.0350
Open:=0.0399
Market Cap:=$1.33 M
52Wk Low:=0.0220
52Wk High:=2.5000
Volume:=15,983
Div and Yield:=N/A
Prev Close:=0.0360
Weighted Alpha:=-91.61
EPS:=-1.1600
Updating Price:=0.0350
High:=0.0399
Standard Dev:=-0.33
Updating Change:=-0.0010 (-2.78%)
Avg Volume:=153,117

(xray)
P/E Ratio:=19.77
Low:=39.01
Open:=39.01
Market Cap:=$5.57 B
52Wk Low:=27.60
52Wk High:=40.11
Volume:=2,578,180
Div and Yield:=$0.20 (0.52%)
Prev Close:=38.85
Weighted Alpha:=+30.80
EPS:=+1.88
Updating Price:=39.16
High:=39.34
Standard Dev:=+0.64
Updating Change:=+0.31 (+0.80%)
Avg Volume:=1,646,811

(xrit)
P/E Ratio:=49.40
Low:=4.95
Open:=4.99
Market Cap:=$428.69 M
52Wk Low:=3.19
52Wk High:=5.08
Volume:=107,370
Div and Yield:=N/A
Prev Close:=4.99
Weighted Alpha:=+33.00
EPS:=-0.06
Updating Price:=4.99
High:=4.99
Standard Dev:=-0.16
Updating Change:=unch (unch)
Avg Volume:=134,868

(xtxi)
P/E Ratio:=0.00
Low:=12.14
Open:=12.24
Market Cap:=$598.26 M
52Wk Low:=5.78
52Wk High:=13.11
Volume:=651,983
Div and Yield:=$0.36 (3.01%)
Prev Close:=12.13
Weighted Alpha:=+107.39
EPS:=-0.16
Updating Price:=12.71
High:=13.11
Standard Dev:=+1.84
Updating Change:=+0.58 (+4.78%)
Avg Volume:=529,399

(xxia)
P/E Ratio:=30.67
Low:=12.94
Open:=13.11
Market Cap:=$890.66 M
52Wk Low:=8.91
52Wk High:=19.10
Volume:=328,405
Div and Yield:=N/A
Prev Close:=13.00
Weighted Alpha:=+14.00
EPS:=+0.24
Updating Price:=13.01
High:=13.30
Standard Dev:=0.00
Updating Change:=+0.01 (+0.08%)
Avg Volume:=398,683

(yhoo)
P/E Ratio:=19.86
Low:=15.70
Open:=15.78
Market Cap:=$20.70 B
52Wk Low:=12.94
52Wk High:=18.84
Volume:=20,905,771
Div and Yield:=N/A
Prev Close:=15.72
Weighted Alpha:=+3.30
EPS:=+0.85
Updating Price:=15.81
High:=15.95
Standard Dev:=+0.66
Updating Change:=+0.09 (+0.57%)
Avg Volume:=23,180,148

(ysi)
P/E Ratio:=20.32
Low:=10.87
Open:=10.97
Market Cap:=$1.09 B
52Wk Low:=6.70
52Wk High:=11.48
Volume:=865,628
Div and Yield:=$0.28 (2.6%)
Prev Close:=10.87
Weighted Alpha:=+44.20
EPS:=-0.05
Updating Price:=10.95
High:=11.00
Standard Dev:=+0.53
Updating Change:=+0.08 (+0.74%)
Avg Volume:=1,095,613

(yum)
P/E Ratio:=22.02
Low:=54.75
Open:=54.88
Market Cap:=$25.99 B
52Wk Low:=38.82
52Wk High:=57.04
Volume:=6,194,303
Div and Yield:=$1.00 (1.77%)
Prev Close:=56.15
Weighted Alpha:=+37.00
EPS:=+2.43
Updating Price:=55.59
High:=56.00
Standard Dev:=-0.88
Updating Change:=-0.56 (-1.00%)
Avg Volume:=3,404,313

(zbra)
P/E Ratio:=22.23
Low:=42.71
Open:=43.37
Market Cap:=$2.40 B
52Wk Low:=25.09
52Wk High:=44.53
Volume:=254,129
Div and Yield:=N/A
Prev Close:=43.00
Weighted Alpha:=+56.77
EPS:=+2.45
Updating Price:=43.05
High:=43.61
Standard Dev:=+0.09
Updating Change:=+0.05 (+0.12%)
Avg Volume:=248,043

(ziop)
P/E Ratio:=0.00
Low:=5.86
Open:=5.93
Market Cap:=$393.84 M
52Wk Low:=3.11
52Wk High:=7.85
Volume:=487,754
Div and Yield:=N/A
Prev Close:=5.86
Weighted Alpha:=+58.00
EPS:=-0.97
Updating Price:=5.99
High:=6.04
Standard Dev:=+1.13
Updating Change:=+0.13 (+2.22%)
Avg Volume:=533,498

(zixi)
P/E Ratio:=34.00
Low:=4.10
Open:=4.14
Market Cap:=$282.07 M
52Wk Low:=2.13
52Wk High:=4.88
Volume:=908,873
Div and Yield:=N/A
Prev Close:=4.10
Weighted Alpha:=+71.93
EPS:=+0.62
Updating Price:=4.18
High:=4.21
Standard Dev:=+0.72
Updating Change:=+0.08 (+1.95%)
Avg Volume:=891,636

(zoll)
P/E Ratio:=55.77
Low:=57.21
Open:=57.85
Market Cap:=$1.27 B
52Wk Low:=23.07
52Wk High:=61.51
Volume:=174,363
Div and Yield:=N/A
Prev Close:=57.91
Weighted Alpha:=+119.60
EPS:=+1.04
Updating Price:=58.48
High:=58.72
Standard Dev:=+0.68
Updating Change:=+0.57 (+0.98%)
Avg Volume:=196,534

