(aa)
P/E Ratio:=23.89
 Trailing 12 months
Open:=16.37
Low:=16.25
Market Cap:=$17.40 Billion
Vol:=25.976M
Last Dividend:=$0.03
Public Float:=1.06 Billion
Yield:=0.73%
Shares Outstanding:=1.02 Billion
Updating Price:=16.49

Ex-Dividend Date:=05/12/2011
High:=16.59
Dividend Yield:=0.73%
Updating Change:=+
0.25
(1.54%)

(aan)
P/E Ratio:=N/A
Open:=28.97
Low:=28.84
Market Cap:=$2.33 Billion
Vol:=581,182
Last Dividend:=$0.01
Public Float:=72.12 Million
Yield:=0.18%
Shares Outstanding:=80.01 Million
Updating Price:=29.13

Ex-Dividend Date:=06/02/2011
High:=29.23
Dividend Yield:=0.18%
Updating Change:=+
0.33
(1.15%)

(aapl)
P/E Ratio:=17.10
 Trailing 12 months
Open:=354.67
Low:=354.00
Market Cap:=$323.14 Billion
Vol:=14.141M
Last Dividend:=$0.12
Public Float:=918.16 Million
Yield:=AAPL has not issued dividends in more than 1 year.
Shares Outstanding:=924.71 Million
Updating Price:=357.20

Ex-Dividend Date:=11/21/1995
High:=358.00
Dividend Yield:=AAPL has not issued dividends in more than 1 year.
Updating Change:=+
5.44
(1.55%)

(abat)
P/E Ratio:=1.93
 Trailing 12 months
Open:=1.11
Low:=1.05
Market Cap:=$85.82 Million
Vol:=2.091M
Last Dividend:=null
Public Float:=67.43 Million
Yield:=null
Shares Outstanding:=76.40 Million
Updating Price:=1.07

Ex-Dividend Date:=null
High:=1.12
Dividend Yield:=ABAT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(2.73%)

(abax)
P/E Ratio:=47.55
 Trailing 12 months
Open:=29.93
Low:=29.58
Market Cap:=$655.54 Million
Vol:=63,507
Last Dividend:=null
Public Float:=21.39 Million
Yield:=null
Shares Outstanding:=22.86 Million
Updating Price:=30.24

Ex-Dividend Date:=null
High:=30.50
Dividend Yield:=ABAX has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(2.20%)

(abbc)
P/E Ratio:=27.20
 Trailing 12 months
Open:=10.61
Low:=10.58
Market Cap:=$210.65 Million
Vol:=25,484
Last Dividend:=$0.06
Public Float:=17.09 Million
Yield:=2.23%
Shares Outstanding:=19.93 Million
Updating Price:=10.74

Ex-Dividend Date:=06/06/2011
High:=10.78
Dividend Yield:=2.23%
Updating Change:=+
0.19
(1.80%)

(abcb)
P/E Ratio:=N/A
Open:=9.09
Low:=9.09
Market Cap:=$209.36 Million
Vol:=56,427
Last Dividend:=$0.05
Public Float:=22.88 Million
Yield:=ABCB has not issued dividends in more than 1 year.
Shares Outstanding:=21.97 Million
Updating Price:=9.17

Ex-Dividend Date:=06/26/2009
High:=9.36
Dividend Yield:=ABCB has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.66%)

(abg)
P/E Ratio:=18.37
 Trailing 12 months
Open:=19.11
Low:=19.11
Market Cap:=$618.36 Million
Vol:=440,362
Last Dividend:=$0.22
Public Float:=28.05 Million
Yield:=ABG has not issued dividends in more than 1 year.
Shares Outstanding:=33.30 Million
Updating Price:=19.24

Ex-Dividend Date:=07/30/2008
High:=19.49
Dividend Yield:=ABG has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(2.23%)

(abii)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(abmd)
P/E Ratio:=N/A
Open:=17.00
Low:=16.72
Market Cap:=$642.67 Million
Vol:=134,979
Last Dividend:=null
Public Float:=32.61 Million
Yield:=null
Shares Outstanding:=37.17 Million
Updating Price:=16.85

Ex-Dividend Date:=null
High:=17.37
Dividend Yield:=ABMD has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.41%)

(acas)
P/E Ratio:=2.95
 Trailing 12 months
Open:=10.22
Low:=10.09
Market Cap:=$3.52 Billion
Vol:=3.529M
Last Dividend:=$1.07
Public Float:=345.78 Million
Yield:=ACAS has not issued dividends in more than 1 year.
Shares Outstanding:=330.90 Million
Updating Price:=10.25

Ex-Dividend Date:=06/18/2009
High:=10.29
Dividend Yield:=ACAS has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.08%)

(acet)
P/E Ratio:=18.69
 Trailing 12 months
Open:=6.75
Low:=6.70
Market Cap:=$174.10 Million
Vol:=108,125
Last Dividend:=$0.1
Public Float:=25.25 Million
Yield:=2.94%
Shares Outstanding:=25.22 Million
Updating Price:=6.81

Ex-Dividend Date:=06/09/2011
High:=6.83
Dividend Yield:=2.94%
Updating Change:=+
0.16
(2.41%)

(aco)
P/E Ratio:=63.61
 Trailing 12 months
Open:=38.93
Low:=38.84
Market Cap:=$1.21 Billion
Vol:=88,790
Last Dividend:=$0.18
Public Float:=24.66 Million
Yield:=1.83%
Shares Outstanding:=31.55 Million
Updating Price:=39.30

Ex-Dividend Date:=05/23/2011
High:=39.85
Dividend Yield:=1.83%
Updating Change:=+
0.74
(1.92%)

(acom)
P/E Ratio:=50.50
 Trailing 12 months
Open:=41.47
Low:=41.00
Market Cap:=$1.92 Billion
Vol:=753,863
Last Dividend:=null
Public Float:=35.70 Million
Yield:=null
Shares Outstanding:=48.72 Million
Updating Price:=42.06

Ex-Dividend Date:=null
High:=42.50
Dividend Yield:=ACOM has not issued dividends in more than 1 year.
Updating Change:=+
0.92
(2.24%)

(actg)
P/E Ratio:=50.67
 Trailing 12 months
Open:=38.665
Low:=38.14
Market Cap:=$1.65 Billion
Vol:=187,150
Last Dividend:=null
Public Float:=41.23 Million
Yield:=null
Shares Outstanding:=35.08 Million
Updating Price:=38.78

Ex-Dividend Date:=null
High:=39.36
Dividend Yield:=ACTG has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.99%)

(actl)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(actu)
P/E Ratio:=29.51
 Trailing 12 months
Open:=6.22
Low:=6.20
Market Cap:=$274.20 Million
Vol:=244,789
Last Dividend:=null
Public Float:=42.76 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=6.32

Ex-Dividend Date:=null
High:=6.34
Dividend Yield:=BIRT has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.10%)

(acv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adbe)
P/E Ratio:=16.86
 Trailing 12 months
Open:=31.85
Low:=31.76
Market Cap:=$15.57 Billion
Vol:=4.726M
Last Dividend:=$0.01
Public Float:=502.21 Million
Yield:=ADBE has not issued dividends in more than 1 year.
Shares Outstanding:=525.82 Million
Updating Price:=32.07

Ex-Dividend Date:=03/24/2005
High:=32.35
Dividend Yield:=ADBE has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.33%)

(adct)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(adp)
P/E Ratio:=22.61
 Trailing 12 months
Open:=54.36
Low:=54.33
Market Cap:=$26.82 Billion
Vol:=2.763M
Last Dividend:=$0.36
Public Float:=498.51 Million
Yield:=2.62%
Shares Outstanding:=503.70 Million
Updating Price:=55.02

Ex-Dividend Date:=06/08/2011
High:=55.02
Dividend Yield:=2.62%
Updating Change:=+
1.02
(1.89%)

(adpi)
P/E Ratio:=17.52
 Trailing 12 months
Open:=13.10
Low:=13.05
Market Cap:=$201.94 Million
Vol:=68,498
Last Dividend:=null
Public Float:=14.77 Million
Yield:=null
Shares Outstanding:=15.96 Million
Updating Price:=13.11

Ex-Dividend Date:=null
High:=13.17
Dividend Yield:=ADPI has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.54%)

(adpt)
P/E Ratio:=N/A
Open:=2.97
Low:=2.97
Market Cap:=$324.32 Million
Vol:=23,658
Last Dividend:=null
Public Float:=72.70 Million
Yield:=null
Shares Outstanding:=108.83 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ADPT has not issued dividends in more than 1 year.
Updating Change:=null

(adsk)
P/E Ratio:=34.46
 Trailing 12 months
Open:=39.57
Low:=39.55
Market Cap:=$8.98 Billion
Vol:=2.567M
Last Dividend:=$0.02
Public Float:=230.14 Million
Yield:=ADSK has not issued dividends in more than 1 year.
Shares Outstanding:=234.20 Million
Updating Price:=40.39

Ex-Dividend Date:=03/22/2005
High:=40.45
Dividend Yield:=ADSK has not issued dividends in more than 1 year.
Updating Change:=+
1.02
(2.59%)

(adtn)
P/E Ratio:=38.94
 Trailing 12 months
Open:=40.85
Low:=40.78
Market Cap:=$2.58 Billion
Vol:=1.377M
Last Dividend:=$0.09
Public Float:=60.20 Million
Yield:=0.85%
Shares Outstanding:=63.88 Million
Updating Price:=42.55

Ex-Dividend Date:=04/26/2011
High:=42.57
Dividend Yield:=0.85%
Updating Change:=+
2.17
(5.37%)

(aec)
P/E Ratio:=N/A
Open:=16.04
Low:=16.03
Market Cap:=$689.78 Million
Vol:=300
Last Dividend:=$0.17
Public Float:=39.70 Million
Yield:=4.24%
Shares Outstanding:=30.42 Million
Updating Price:=null
Ex-Dividend Date:=07/13/2011
High:=16.04
Dividend Yield:=4.24%
Updating Change:=null

(aeis)
P/E Ratio:=10.61
 Trailing 12 months
Open:=13.29
Low:=13.03
Market Cap:=$578.00 Million
Vol:=1.329M
Last Dividend:=null
Public Float:=39.69 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=13.22

Ex-Dividend Date:=null
High:=13.65
Dividend Yield:=AEIS has not issued dividends in more than 1 year.
Updating Change:=+
0.055
(0.42%)

(aet)
P/E Ratio:=36.38
 Trailing 12 months
Open:=45.20
Low:=44.00
Market Cap:=$16.96 Billion
Vol:=3.954M
Last Dividend:=$0.15
Public Float:=378.66 Million
Yield:=1.35%
Shares Outstanding:=422.90 Million
Updating Price:=44.40

Ex-Dividend Date:=07/12/2011
High:=45.39
Dividend Yield:=1.35%
Updating Change:=-0.49
(1.09%)

(afce)
P/E Ratio:=17.97
 Trailing 12 months
Open:=17.10
Low:=15.511
Market Cap:=$421.66 Million
Vol:=102,055
Last Dividend:=null
Public Float:=24.30 Million
Yield:=null
Shares Outstanding:=25.50 Million
Updating Price:=16.93

Ex-Dividend Date:=null
High:=17.10
Dividend Yield:=AFCE has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.41%)

(agam)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(agco)
P/E Ratio:=17.39
 Trailing 12 months
Open:=50.86
Low:=50.57
Market Cap:=$4.75 Billion
Vol:=1.680M
Last Dividend:=$0.01
Public Float:=93.91 Million
Yield:=AGCO has not issued dividends in more than 1 year.
Shares Outstanding:=96.40 Million
Updating Price:=51.38

Ex-Dividend Date:=02/13/2001
High:=51.54
Dividend Yield:=AGCO has not issued dividends in more than 1 year.
Updating Change:=+
1.25
(2.49%)

(agx)
P/E Ratio:=21.05
 Trailing 12 months
Open:=10.50
Low:=10.30
Market Cap:=$141.32 Million
Vol:=9,229
Last Dividend:=null
Public Float:=6.93 Million
Yield:=null
Shares Outstanding:=13.71 Million
Updating Price:=10.50

Ex-Dividend Date:=null
High:=10.501
Dividend Yield:=AGX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.77%)

(agys)
P/E Ratio:=N/A
Open:=8.46
Low:=8.28
Market Cap:=$191.76 Million
Vol:=179,265
Last Dividend:=$0.03
Public Float:=22.48 Million
Yield:=AGYS has not issued dividends in more than 1 year.
Shares Outstanding:=22.79 Million
Updating Price:=8.43

Ex-Dividend Date:=07/16/2009
High:=8.61
Dividend Yield:=AGYS has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.84%)

(ahc)
P/E Ratio:=N/A
Open:=7.51
Low:=7.44
Market Cap:=$228.75 Million
Vol:=69,305
Last Dividend:=$0.06
Public Float:=18.37 Million
Yield:=3.16%
Shares Outstanding:=20.99 Million
Updating Price:=7.59

Ex-Dividend Date:=05/12/2011
High:=7.59
Dividend Yield:=3.16%
Updating Change:=+
0.14
(1.88%)

(aht)
P/E Ratio:=N/A
Open:=12.78
Low:=12.67
Market Cap:=$955.38 Million
Vol:=447,292
Last Dividend:=$0.1
Public Float:=55.72 Million
Yield:=3.15%
Shares Outstanding:=51.16 Million
Updating Price:=12.70

Ex-Dividend Date:=06/28/2011
High:=12.85
Dividend Yield:=3.15%
Updating Change:=+
0.02
(0.16%)

(aig)
P/E Ratio:=N/A
Open:=29.69
Low:=29.40
Market Cap:=$56.30 Billion
Vol:=8.652M
Last Dividend:=null
Public Float:=227.18 Million
Yield:=null
Shares Outstanding:=136.65 Million
Updating Price:=30.21

Ex-Dividend Date:=null
High:=30.34
Dividend Yield:=AIG has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(2.83%)

(airm)
P/E Ratio:=160.34
 Trailing 12 months
Open:=76.67
Low:=75.58
Market Cap:=$962.54 Million
Vol:=54,708
Last Dividend:=null
Public Float:=11.32 Million
Yield:=null
Shares Outstanding:=12.60 Million
Updating Price:=75.76

Ex-Dividend Date:=null
High:=77.04
Dividend Yield:=AIRM has not issued dividends in more than 1 year.
Updating Change:=-0.32
(0.42%)

(ajg)
P/E Ratio:=18.45
 Trailing 12 months
Open:=28.96
Low:=28.89
Market Cap:=$3.20 Billion
Vol:=306,045
Last Dividend:=$0.33
Public Float:=108.95 Million
Yield:=4.54%
Shares Outstanding:=105.10 Million
Updating Price:=29.05

Ex-Dividend Date:=06/28/2011
High:=29.13
Dividend Yield:=4.54%
Updating Change:=+
0.24
(0.83%)

(akam)
P/E Ratio:=33.36
 Trailing 12 months
Open:=31.81
Low:=31.49
Market Cap:=$5.82 Billion
Vol:=3.261M
Last Dividend:=null
Public Float:=181.08 Million
Yield:=null
Shares Outstanding:=190.65 Million
Updating Price:=31.54

Ex-Dividend Date:=null
High:=31.92
Dividend Yield:=AKAM has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.35%)

(alb)
P/E Ratio:=17.79
 Trailing 12 months
Open:=71.01
Low:=70.07
Market Cap:=$6.42 Billion
Vol:=854,057
Last Dividend:=$0.16
Public Float:=90.84 Million
Yield:=0.94%
Shares Outstanding:=92.18 Million
Updating Price:=70.55

Ex-Dividend Date:=06/13/2011
High:=71.21
Dividend Yield:=0.94%
Updating Change:=+
0.35
(0.50%)

(alc)
P/E Ratio:=21.86
 Trailing 12 months
Open:=17.02
Low:=16.60
Market Cap:=$362.43 Million
Vol:=142,258
Last Dividend:=$0.1
Public Float:=19.53 Million
Yield:=N/A
Shares Outstanding:=23.41 Million
Updating Price:=16.79

Ex-Dividend Date:=05/18/2011
High:=17.02
Dividend Yield:=N/A
Updating Change:=-0.06
(0.36%)

(ale)
P/E Ratio:=3.03
 Trailing 12 months
Open:=41.965
Low:=41.68
Market Cap:=$1.49 Billion
Vol:=82,058
Last Dividend:=$0.44
Public Float:=31.67 Million
Yield:=4.24%
Shares Outstanding:=34.30 Million
Updating Price:=41.94

Ex-Dividend Date:=05/12/2011
High:=41.99
Dividend Yield:=4.24%
Updating Change:=+
0.25
(0.60%)

(alex)
P/E Ratio:=19.66
 Trailing 12 months
Open:=51.51
Low:=50.73
Market Cap:=$2.07 Billion
Vol:=130,830
Last Dividend:=$0.32
Public Float:=40.66 Million
Yield:=2.44%
Shares Outstanding:=41.50 Million
Updating Price:=51.55

Ex-Dividend Date:=08/02/2011
High:=51.61
Dividend Yield:=2.44%
Updating Change:=+
0.51
(1.00%)

(alnc)
P/E Ratio:=12.19
 Trailing 12 months
Open:=31.11
Low:=31.11
Market Cap:=$146.86 Million
Vol:=6,317
Last Dividend:=$0.3
Public Float:=4.44 Million
Yield:=3.78%
Shares Outstanding:=4.64 Million
Updating Price:=31.73

Ex-Dividend Date:=06/15/2011
High:=31.89
Dividend Yield:=3.78%
Updating Change:=+
0.41
(1.31%)

(alth)
P/E Ratio:=N/A
Open:=2.08
Low:=2.02
Market Cap:=$222.85 Million
Vol:=1.070M
Last Dividend:=null
Public Float:=76.42 Million
Yield:=null
Shares Outstanding:=105.12 Million
Updating Price:=2.14

Ex-Dividend Date:=null
High:=2.18
Dividend Yield:=ALTH has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(3.38%)

(altr)
P/E Ratio:=18.48
 Trailing 12 months
Open:=47.59
Low:=47.35
Market Cap:=$15.18 Billion
Vol:=2.915M
Last Dividend:=$0.06
Public Float:=321.47 Million
Yield:=0.50%
Shares Outstanding:=313.91 Million
Updating Price:=48.12

Ex-Dividend Date:=05/06/2011
High:=48.35
Dividend Yield:=0.50%
Updating Change:=+
1.04
(2.21%)

(alxa)
P/E Ratio:=31.01
 Trailing 12 months
Open:=1.81
Low:=1.80
Market Cap:=$131.96 Million
Vol:=558,995
Last Dividend:=null
Public Float:=49.64 Million
Yield:=null
Shares Outstanding:=55.42 Million
Updating Price:=1.82

Ex-Dividend Date:=null
High:=1.85
Dividend Yield:=ALXA has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(2.82%)

(alxn)
P/E Ratio:=89.62
 Trailing 12 months
Open:=48.08
Low:=47.52
Market Cap:=$8.82 Billion
Vol:=991,394
Last Dividend:=null
Public Float:=180.85 Million
Yield:=null
Shares Outstanding:=186.07 Million
Updating Price:=48.46

Ex-Dividend Date:=null
High:=48.49
Dividend Yield:=ALXN has not issued dividends in more than 1 year.
Updating Change:=+
0.65
(1.36%)

(aly)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amat)
P/E Ratio:=11.29
 Trailing 12 months
Open:=13.14
Low:=13.125
Market Cap:=$17.26 Billion
Vol:=15.929M
Last Dividend:=$0.08
Public Float:=1.32 Billion
Yield:=2.38%
Shares Outstanding:=1.35 Billion
Updating Price:=13.435

Ex-Dividend Date:=08/29/2011
High:=13.52
Dividend Yield:=2.38%
Updating Change:=+
0.395
(3.03%)

(amg)
P/E Ratio:=35.95
 Trailing 12 months
Open:=105.80
Low:=105.77
Market Cap:=$5.41 Billion
Vol:=740,525
Last Dividend:=null
Public Float:=51.49 Million
Yield:=null
Shares Outstanding:=49.40 Million
Updating Price:=108.51

Ex-Dividend Date:=null
High:=109.67
Dividend Yield:=AMG has not issued dividends in more than 1 year.
Updating Change:=+
3.89
(3.72%)

(amgn)
P/E Ratio:=11.89
 Trailing 12 months
Open:=58.08
Low:=57.54
Market Cap:=$53.85 Billion
Vol:=6.027M
Last Dividend:=null
Public Float:=928.11 Million
Yield:=null
Shares Outstanding:=965.00 Million
Updating Price:=57.91

Ex-Dividend Date:=null
High:=58.30
Dividend Yield:=AMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(0.36%)

(amn)
P/E Ratio:=13.36
 Trailing 12 months
Open:=85.70
Low:=85.01
Market Cap:=$777.46 Million
Vol:=344,258
Last Dividend:=$0.3
Public Float:=8.58 Million
Yield:=1.41%
Shares Outstanding:=9.22 Million
Updating Price:=85.40

Ex-Dividend Date:=04/26/2011
High:=86.03
Dividend Yield:=1.41%
Updating Change:=+
0.18
(0.21%)

(amp)
P/E Ratio:=17.49
 Trailing 12 months
Open:=57.25
Low:=59.045
Market Cap:=$13.92 Billion
Vol:=2.090M
Last Dividend:=$0.23
Public Float:=241.61 Million
Yield:=1.55%
Shares Outstanding:=262.30 Million
Updating Price:=59.22

Ex-Dividend Date:=05/04/2011
High:=59.49
Dividend Yield:=1.55%
Updating Change:=+
0.71
(1.21%)

(amph)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(amsg)
P/E Ratio:=29.57
 Trailing 12 months
Open:=27.53
Low:=27.27
Market Cap:=$849.67 Million
Vol:=105,374
Last Dividend:=null
Public Float:=30.34 Million
Yield:=null
Shares Outstanding:=30.69 Million
Updating Price:=27.59

Ex-Dividend Date:=null
High:=27.96
Dividend Yield:=AMSG has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(0.40%)

(amt)
P/E Ratio:=N/A
Open:=54.11
Low:=53.55
Market Cap:=$21.26 Billion
Vol:=2.143M
Last Dividend:=null
Public Float:=396.43 Million
Yield:=null
Shares Outstanding:=404.07 Million
Updating Price:=53.68

Ex-Dividend Date:=null
High:=54.38
Dividend Yield:=AMT has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.11%)

(amzn)
P/E Ratio:=94.30
 Trailing 12 months
Open:=215.09
Low:=215.09
Market Cap:=$96.37 Billion
Vol:=3.118M
Last Dividend:=null
Public Float:=363.27 Million
Yield:=null
Shares Outstanding:=456.00 Million
Updating Price:=216.74

Ex-Dividend Date:=null
High:=217.80
Dividend Yield:=AMZN has not issued dividends in more than 1 year.
Updating Change:=+
2.55
(1.19%)

(anf)
P/E Ratio:=36.07
 Trailing 12 months
Open:=73.85
Low:=73.15
Market Cap:=$6.26 Billion
Vol:=2.580M
Last Dividend:=$0.18
Public Float:=86.63 Million
Yield:=0.94%
Shares Outstanding:=89.85 Million
Updating Price:=74.36

Ex-Dividend Date:=05/25/2011
High:=74.93
Dividend Yield:=0.94%
Updating Change:=+
1.89
(2.61%)

(ango)
P/E Ratio:=28.67
 Trailing 12 months
Open:=14.19
Low:=14.07
Market Cap:=$354.66 Million
Vol:=63,618
Last Dividend:=null
Public Float:=24.58 Million
Yield:=null
Shares Outstanding:=24.79 Million
Updating Price:=14.48

Ex-Dividend Date:=null
High:=14.52
Dividend Yield:=ANGO has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(2.48%)

(anr)
P/E Ratio:=42.79
 Trailing 12 months
Open:=46.11
Low:=45.69
Market Cap:=$10.45 Billion
Vol:=3.870M
Last Dividend:=null
Public Float:=225.43 Million
Yield:=null
Shares Outstanding:=121.76 Million
Updating Price:=46.57

Ex-Dividend Date:=null
High:=46.79
Dividend Yield:=ANR has not issued dividends in more than 1 year.
Updating Change:=+
1.51
(3.35%)

(anth)
P/E Ratio:=N/A
Open:=8.33
Low:=8.12
Market Cap:=$372.10 Million
Vol:=50,617
Last Dividend:=null
Public Float:=24.73 Million
Yield:=null
Shares Outstanding:=22.91 Million
Updating Price:=8.20

Ex-Dividend Date:=null
High:=8.63
Dividend Yield:=ANTH has not issued dividends in more than 1 year.
Updating Change:=-0.10
(1.20%)

(anv)
P/E Ratio:=114.21
 Trailing 12 months
Open:=38.52
Low:=38.35
Market Cap:=$3.31 Billion
Vol:=1.114M
Last Dividend:=null
Public Float:=77.93 Million
Yield:=null
Shares Outstanding:=84.09 Million
Updating Price:=38.57

Ex-Dividend Date:=null
High:=39.55
Dividend Yield:=ANV has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(1.53%)

(aoi)
P/E Ratio:=N/A
Open:=3.34
Low:=3.31
Market Cap:=$284.76 Million
Vol:=601,823
Last Dividend:=$0.03
Public Float:=81.96 Million
Yield:=AOI has not issued dividends in more than 1 year.
Shares Outstanding:=87.80 Million
Updating Price:=3.37

Ex-Dividend Date:=09/07/2005
High:=3.50
Dividend Yield:=AOI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.51%)

(aon)
P/E Ratio:=24.67
 Trailing 12 months
Open:=51.90
Low:=51.76
Market Cap:=$17.08 Billion
Vol:=1.432M
Last Dividend:=$0.15
Public Float:=316.47 Million
Yield:=1.16%
Shares Outstanding:=298.10 Million
Updating Price:=51.83

Ex-Dividend Date:=04/28/2011
High:=52.17
Dividend Yield:=1.16%
Updating Change:=+
0.35
(0.68%)

(apac)
P/E Ratio:=19.38
 Trailing 12 months
Open:=8.44
Low:=8.42
Market Cap:=$461.72 Million
Vol:=33.246M
Last Dividend:=null
Public Float:=26.90 Million
Yield:=null
Shares Outstanding:=54.71 Million
Updating Price:=8.44

Ex-Dividend Date:=null
High:=8.45
Dividend Yield:=APAC has not issued dividends in more than 1 year.
Updating Change:=+
3.00
(55.15%)

(apd)
P/E Ratio:=19.48
 Trailing 12 months
Open:=97.39
Low:=96.91
Market Cap:=$20.40 Billion
Vol:=855,503
Last Dividend:=$0.58
Public Float:=211.53 Million
Yield:=2.37%
Shares Outstanding:=217.10 Million
Updating Price:=97.79

Ex-Dividend Date:=06/29/2011
High:=98.005
Dividend Yield:=2.37%
Updating Change:=+
0.99
(1.02%)

(apkt)
P/E Ratio:=107.05
 Trailing 12 months
Open:=74.58
Low:=73.35
Market Cap:=$5.36 Billion
Vol:=1.309M
Last Dividend:=null
Public Float:=61.18 Million
Yield:=null
Shares Outstanding:=67.92 Million
Updating Price:=73.53

Ex-Dividend Date:=null
High:=75.17
Dividend Yield:=APKT has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(0.44%)

(apol)
P/E Ratio:=15.98
 Trailing 12 months
Open:=48.02
Low:=47.75
Market Cap:=$6.48 Billion
Vol:=3.535M
Last Dividend:=null
Public Float:=123.75 Million
Yield:=null
Shares Outstanding:=152.91 Million
Updating Price:=48.89

Ex-Dividend Date:=null
High:=49.15
Dividend Yield:=APOL has not issued dividends in more than 1 year.
Updating Change:=+
1.42
(2.99%)

(apsg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aray)
P/E Ratio:=149.82
 Trailing 12 months
Open:=8.29
Low:=8.16
Market Cap:=$563.65 Million
Vol:=337,073
Last Dividend:=null
Public Float:=55.25 Million
Yield:=null
Shares Outstanding:=60.19 Million
Updating Price:=8.30

Ex-Dividend Date:=null
High:=8.36
Dividend Yield:=ARAY has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.48%)

(arb)
P/E Ratio:=30.73
 Trailing 12 months
Open:=42.01
Low:=41.87
Market Cap:=$1.12 Billion
Vol:=125,327
Last Dividend:=$0.1
Public Float:=27.01 Million
Yield:=0.94%
Shares Outstanding:=27.10 Million
Updating Price:=42.57

Ex-Dividend Date:=06/13/2011
High:=42.99
Dividend Yield:=0.94%
Updating Change:=+
1.05
(2.53%)

(are)
P/E Ratio:=41.08
 Trailing 12 months
Open:=81.85
Low:=81.20
Market Cap:=$4.97 Billion
Vol:=297,649
Last Dividend:=$0.45
Public Float:=61.10 Million
Yield:=2.20%
Shares Outstanding:=48.41 Million
Updating Price:=81.98

Ex-Dividend Date:=06/28/2011
High:=82.32
Dividend Yield:=2.20%
Updating Change:=+
0.96
(1.18%)

(ari)
P/E Ratio:=19.99
 Trailing 12 months
Open:=16.21
Low:=16.20
Market Cap:=$283.79 Million
Vol:=121,571
Last Dividend:=$0.4
Public Float:=17.44 Million
Yield:=9.80%
Shares Outstanding:=12.68 Million
Updating Price:=16.33

Ex-Dividend Date:=06/28/2011
High:=16.468
Dividend Yield:=9.80%
Updating Change:=+
0.13
(0.80%)

(aria)
P/E Ratio:=21.86
 Trailing 12 months
Open:=12.00
Low:=11.819
Market Cap:=$1.57 Billion
Vol:=2.738M
Last Dividend:=null
Public Float:=126.59 Million
Yield:=null
Shares Outstanding:=114.73 Million
Updating Price:=11.98

Ex-Dividend Date:=null
High:=12.06
Dividend Yield:=ARIA has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(arm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(aro)
P/E Ratio:=7.65
 Trailing 12 months
Open:=17.72
Low:=17.71
Market Cap:=$1.42 Billion
Vol:=3.413M
Last Dividend:=null
Public Float:=79.79 Million
Yield:=null
Shares Outstanding:=92.76 Million
Updating Price:=18.56

Ex-Dividend Date:=null
High:=18.66
Dividend Yield:=ARO has not issued dividends in more than 1 year.
Updating Change:=+
1.05
(6.00%)

(arow)
P/E Ratio:=13.05
 Trailing 12 months
Open:=24.92
Low:=24.88
Market Cap:=$279.99 Million
Vol:=19,436
Last Dividend:=$0.25
Public Float:=10.99 Million
Yield:=4.00%
Shares Outstanding:=11.30 Million
Updating Price:=25.03

Ex-Dividend Date:=06/01/2011
High:=25.05
Dividend Yield:=4.00%
Updating Change:=+
0.22
(0.89%)

(artg)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(arw)
P/E Ratio:=9.16
 Trailing 12 months
Open:=41.72
Low:=40.47
Market Cap:=$4.79 Billion
Vol:=1.671M
Last Dividend:=$0.05
Public Float:=113.28 Million
Yield:=ARW has not issued dividends in more than 1 year.
Shares Outstanding:=119.58 Million
Updating Price:=41.25

Ex-Dividend Date:=09/18/1986
High:=41.85
Dividend Yield:=ARW has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.36%)

(asca)
P/E Ratio:=72.29
 Trailing 12 months
Open:=24.09
Low:=23.91
Market Cap:=$770.43 Million
Vol:=422,514
Last Dividend:=$0.1
Public Float:=31.66 Million
Yield:=1.75%
Shares Outstanding:=58.82 Million
Updating Price:=24.00

Ex-Dividend Date:=05/26/2011
High:=24.50
Dividend Yield:=1.75%
Updating Change:=+
0.15
(0.63%)

(asfi)
P/E Ratio:=36.52
 Trailing 12 months
Open:=8.22
Low:=8.05
Market Cap:=$118.70 Million
Vol:=21,831
Last Dividend:=$0.02
Public Float:=9.94 Million
Yield:=0.99%
Shares Outstanding:=14.53 Million
Updating Price:=8.10

Ex-Dividend Date:=06/22/2011
High:=8.25
Dividend Yield:=0.99%
Updating Change:=-0.01
(0.12%)

(asgr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atac)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(athr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atls)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atni)
P/E Ratio:=42.34
 Trailing 12 months
Open:=38.61
Low:=38.09
Market Cap:=$583.55 Million
Vol:=31,621
Last Dividend:=$0.22
Public Float:=9.12 Million
Yield:=2.25%
Shares Outstanding:=15.48 Million
Updating Price:=39.11

Ex-Dividend Date:=06/28/2011
High:=39.35
Dividend Yield:=2.25%
Updating Change:=+
0.53
(1.37%)

(atpg)
P/E Ratio:=N/A
Open:=15.57
Low:=15.53
Market Cap:=$800.76 Million
Vol:=1.141M
Last Dividend:=null
Public Float:=44.34 Million
Yield:=null
Shares Outstanding:=50.72 Million
Updating Price:=15.85

Ex-Dividend Date:=null
High:=15.97
Dividend Yield:=ATPG has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.86%)

(atsg)
P/E Ratio:=26.26
 Trailing 12 months
Open:=6.89
Low:=6.78
Market Cap:=$442.69 Million
Vol:=326,300
Last Dividend:=null
Public Float:=62.18 Million
Yield:=null
Shares Outstanding:=64.01 Million
Updating Price:=6.96

Ex-Dividend Date:=null
High:=7.04
Dividend Yield:=ATSG has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.20%)

(atsi)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(atvi)
P/E Ratio:=27.28
 Trailing 12 months
Open:=11.99
Low:=11.90
Market Cap:=$13.50 Billion
Vol:=7.216M
Last Dividend:=$0.16
Public Float:=418.89 Million
Yield:=1.37%
Shares Outstanding:=1.24 Billion
Updating Price:=12.04

Ex-Dividend Date:=03/14/2011
High:=12.10
Dividend Yield:=1.37%
Updating Change:=+
0.08
(0.67%)

(auxl)
P/E Ratio:=N/A
Open:=19.74
Low:=19.68
Market Cap:=$931.44 Million
Vol:=529,463
Last Dividend:=null
Public Float:=47.57 Million
Yield:=null
Shares Outstanding:=47.43 Million
Updating Price:=20.44

Ex-Dividend Date:=null
High:=20.44
Dividend Yield:=AUXL has not issued dividends in more than 1 year.
Updating Change:=+
0.76
(3.86%)

(avid)
P/E Ratio:=N/A
Open:=19.63
Low:=19.44
Market Cap:=$747.33 Million
Vol:=74,999
Last Dividend:=null
Public Float:=37.95 Million
Yield:=null
Shares Outstanding:=37.90 Million
Updating Price:=19.54

Ex-Dividend Date:=null
High:=19.97
Dividend Yield:=AVID has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.36%)

(avnw)
P/E Ratio:=N/A
Open:=4.03
Low:=3.92
Market Cap:=$241.25 Million
Vol:=208,074
Last Dividend:=null
Public Float:=59.17 Million
Yield:=null
Shares Outstanding:=59.40 Million
Updating Price:=4.04

Ex-Dividend Date:=null
High:=4.07
Dividend Yield:=AVNW has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.25%)

(avx)
P/E Ratio:=11.74
 Trailing 12 months
Open:=15.58
Low:=15.47
Market Cap:=$2.63 Billion
Vol:=211,802
Last Dividend:=$0.06
Public Float:=48.21 Million
Yield:=1.40%
Shares Outstanding:=170.39 Million
Updating Price:=15.66

Ex-Dividend Date:=06/08/2011
High:=15.69
Dividend Yield:=1.40%
Updating Change:=+
0.23
(1.49%)

(avy)
P/E Ratio:=13.80
 Trailing 12 months
Open:=38.86
Low:=38.78
Market Cap:=$4.23 Billion
Vol:=1.042M
Last Dividend:=$0.25
Public Float:=101.91 Million
Yield:=2.53%
Shares Outstanding:=106.80 Million
Updating Price:=39.59

Ex-Dividend Date:=05/27/2011
High:=39.64
Dividend Yield:=2.53%
Updating Change:=+
1.14
(2.96%)

(awi)
P/E Ratio:=63.59
 Trailing 12 months
Open:=48.43
Low:=47.32
Market Cap:=$2.74 Billion
Vol:=334,068
Last Dividend:=null
Public Float:=20.80 Million
Yield:=null
Shares Outstanding:=58.20 Million
Updating Price:=47.48

Ex-Dividend Date:=null
High:=48.679
Dividend Yield:=AWI has not issued dividends in more than 1 year.
Updating Change:=-0.41
(0.86%)

(awr)
P/E Ratio:=22.43
 Trailing 12 months
Open:=35.27
Low:=35.01
Market Cap:=$653.92 Million
Vol:=77,933
Last Dividend:=$0.28
Public Float:=18.45 Million
Yield:=3.15%
Shares Outstanding:=18.74 Million
Updating Price:=35.54

Ex-Dividend Date:=05/10/2011
High:=35.75
Dividend Yield:=3.15%
Updating Change:=+
0.41
(1.17%)

(axl)
P/E Ratio:=6.58
 Trailing 12 months
Open:=11.47
Low:=11.46
Market Cap:=$825.18 Million
Vol:=3.521M
Last Dividend:=$0.02
Public Float:=68.13 Million
Yield:=AXL has not issued dividends in more than 1 year.
Shares Outstanding:=74.50 Million
Updating Price:=11.96

Ex-Dividend Date:=12/04/2008
High:=11.98
Dividend Yield:=AXL has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(5.47%)

(axp)
P/E Ratio:=14.80
 Trailing 12 months
Open:=52.78
Low:=52.75
Market Cap:=$62.91 Billion
Vol:=5.777M
Last Dividend:=$0.18
Public Float:=1.20 Billion
Yield:=1.34%
Shares Outstanding:=1.20 Billion
Updating Price:=53.59

Ex-Dividend Date:=06/29/2011
High:=53.80
Dividend Yield:=1.34%
Updating Change:=+
0.83
(1.57%)

(axs)
P/E Ratio:=4.99
 Trailing 12 months
Open:=30.98
Low:=30.92
Market Cap:=$3.99 Billion
Vol:=844,059
Last Dividend:=$0.23
Public Float:=110.42 Million
Yield:=2.96%
Shares Outstanding:=136.20 Million
Updating Price:=31.08

Ex-Dividend Date:=06/28/2011
High:=31.28
Dividend Yield:=2.96%
Updating Change:=+
0.31
(1.01%)

(azo)
P/E Ratio:=55.90
 Trailing 12 months
Open:=299.00
Low:=298.00
Market Cap:=$12.35 Billion
Vol:=329,929
Last Dividend:=null
Public Float:=38.65 Million
Yield:=null
Shares Outstanding:=49.30 Million
Updating Price:=298.38

Ex-Dividend Date:=null
High:=299.45
Dividend Yield:=AZO has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(0.21%)

(ba)
P/E Ratio:=16.86
 Trailing 12 months
Open:=75.33
Low:=74.85
Market Cap:=$54.74 Billion
Vol:=4.664M
Last Dividend:=$0.42
Public Float:=664.67 Million
Yield:=2.21%
Shares Outstanding:=744.30 Million
Updating Price:=75.99

Ex-Dividend Date:=08/10/2011
High:=76.20
Dividend Yield:=2.21%
Updating Change:=+
1.25
(1.67%)

(bac)
P/E Ratio:=N/A
Open:=10.90
Low:=10.85
Market Cap:=$111.47 Billion
Vol:=110.45M
Last Dividend:=$0.01
Public Float:=10.09 Billion
Yield:=0.37%
Shares Outstanding:=9.79 Billion
Updating Price:=10.92

Ex-Dividend Date:=06/01/2011
High:=10.96
Dividend Yield:=0.37%
Updating Change:=+
0.18
(1.68%)

(bamm)
P/E Ratio:=14.39
 Trailing 12 months
Open:=3.37
Low:=3.25
Market Cap:=$52.10 Million
Vol:=27,949
Last Dividend:=$0.05
Public Float:=6.77 Million
Yield:=6.04%
Shares Outstanding:=15.62 Million
Updating Price:=3.31

Ex-Dividend Date:=04/01/2011
High:=3.41
Dividend Yield:=6.04%
Updating Change:=0.00
(0.00%)

(bbbb)
P/E Ratio:=186.31
 Trailing 12 months
Open:=44.20
Low:=44.16
Market Cap:=$1.55 Billion
Vol:=2.338M
Last Dividend:=null
Public Float:=33.70 Million
Yield:=null
Shares Outstanding:=34.85 Million
Updating Price:=44.23

Ex-Dividend Date:=null
High:=44.24
Dividend Yield:=BBBB has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.09%)

(bbby)
P/E Ratio:=18.06
 Trailing 12 months
Open:=59.74
Low:=59.73
Market Cap:=$14.77 Billion
Vol:=1.840M
Last Dividend:=null
Public Float:=241.45 Million
Yield:=null
Shares Outstanding:=258.08 Million
Updating Price:=60.31

Ex-Dividend Date:=null
High:=60.55
Dividend Yield:=BBBY has not issued dividends in more than 1 year.
Updating Change:=+
1.21
(2.05%)

(bbg)
P/E Ratio:=30.98
 Trailing 12 months
Open:=47.63
Low:=46.98
Market Cap:=$2.21 Billion
Vol:=1.054M
Last Dividend:=null
Public Float:=46.14 Million
Yield:=null
Shares Outstanding:=45.89 Million
Updating Price:=47.52

Ex-Dividend Date:=null
High:=47.94
Dividend Yield:=BBG has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.98%)

(bbgi)
P/E Ratio:=10.21
 Trailing 12 months
Open:=4.16
Low:=4.03
Market Cap:=$96.54 Million
Vol:=7,372
Last Dividend:=$0.05
Public Float:=4.33 Million
Yield:=BBGI has not issued dividends in more than 1 year.
Shares Outstanding:=22.58 Million
Updating Price:=4.07

Ex-Dividend Date:=09/26/2008
High:=4.16
Dividend Yield:=BBGI has not issued dividends in more than 1 year.
Updating Change:=-0.12
(2.86%)

(bbw)
P/E Ratio:=N/A
Open:=6.34
Low:=6.31
Market Cap:=$123.53 Million
Vol:=49,167
Last Dividend:=null
Public Float:=16.70 Million
Yield:=null
Shares Outstanding:=19.03 Million
Updating Price:=6.49

Ex-Dividend Date:=null
High:=6.52
Dividend Yield:=BBW has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(2.85%)

(bc)
P/E Ratio:=15.69
 Trailing 12 months
Open:=21.33
Low:=21.16
Market Cap:=$1.90 Billion
Vol:=1.176M
Last Dividend:=$0.05
Public Float:=84.27 Million
Yield:=0.24%
Shares Outstanding:=88.70 Million
Updating Price:=21.21

Ex-Dividend Date:=11/19/2010
High:=21.46
Dividend Yield:=0.24%
Updating Change:=+
0.12
(0.57%)

(bcrx)
P/E Ratio:=N/A
Open:=3.84
Low:=3.76
Market Cap:=$169.12 Million
Vol:=169,674
Last Dividend:=null
Public Float:=34.88 Million
Yield:=null
Shares Outstanding:=44.56 Million
Updating Price:=3.83

Ex-Dividend Date:=null
High:=3.90
Dividend Yield:=BCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.79%)

(bcsi)
P/E Ratio:=N/A
Open:=21.76
Low:=21.49
Market Cap:=$953.22 Million
Vol:=466,132
Last Dividend:=null
Public Float:=42.43 Million
Yield:=null
Shares Outstanding:=48.20 Million
Updating Price:=21.81

Ex-Dividend Date:=null
High:=22.12
Dividend Yield:=BCSI has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.07%)

(bdge)
P/E Ratio:=15.12
 Trailing 12 months
Open:=21.83
Low:=21.782
Market Cap:=$140.74 Million
Vol:=11,029
Last Dividend:=$0.23
Public Float:=5.49 Million
Yield:=4.15%
Shares Outstanding:=6.14 Million
Updating Price:=22.19

Ex-Dividend Date:=07/13/2011
High:=22.25
Dividend Yield:=4.15%
Updating Change:=+
0.48
(2.21%)

(beat)
P/E Ratio:=N/A
Open:=5.26
Low:=5.19
Market Cap:=$127.67 Million
Vol:=85,972
Last Dividend:=null
Public Float:=23.46 Million
Yield:=null
Shares Outstanding:=24.11 Million
Updating Price:=5.28

Ex-Dividend Date:=null
High:=5.30
Dividend Yield:=BEAT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.38%)

(beav)
P/E Ratio:=29.48
 Trailing 12 months
Open:=41.92
Low:=41.29
Market Cap:=$4.26 Billion
Vol:=768,724
Last Dividend:=null
Public Float:=95.84 Million
Yield:=null
Shares Outstanding:=100.90 Million
Updating Price:=41.86

Ex-Dividend Date:=null
High:=41.989
Dividend Yield:=BEAV has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.62%)

(belfb)
P/E Ratio:=10.80
 Trailing 12 months
Open:=21.99
Low:=21.50
Market Cap:=$260.28 Million
Vol:=17,727
Last Dividend:=$0.07
Public Float:=8.42 Million
Yield:=1.29%
Shares Outstanding:=11.68 Million
Updating Price:=21.63

Ex-Dividend Date:=07/13/2011
High:=22.18
Dividend Yield:=1.29%
Updating Change:=-0.18
(0.83%)

(bez)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(bfs)
P/E Ratio:=51.28
 Trailing 12 months
Open:=40.41
Low:=40.34
Market Cap:=$748.27 Million
Vol:=49,187
Last Dividend:=$0.36
Public Float:=11.11 Million
Yield:=3.53%
Shares Outstanding:=18.38 Million
Updating Price:=40.77

Ex-Dividend Date:=07/13/2011
High:=41.36
Dividend Yield:=3.53%
Updating Change:=+
0.56
(1.39%)

(bgcp)
P/E Ratio:=21.79
 Trailing 12 months
Open:=7.92
Low:=7.87
Market Cap:=$936.78 Million
Vol:=843,604
Last Dividend:=$0.17
Public Float:=70.63 Million
Yield:=8.42%
Shares Outstanding:=228.57 Million
Updating Price:=8.08

Ex-Dividend Date:=05/12/2011
High:=8.14
Dividend Yield:=8.42%
Updating Change:=+
0.24
(3.06%)

(bgs)
P/E Ratio:=22.27
 Trailing 12 months
Open:=20.81
Low:=20.63
Market Cap:=$1.00 Billion
Vol:=270,760
Last Dividend:=$0.21
Public Float:=47.00 Million
Yield:=4.05%
Shares Outstanding:=48.28 Million
Updating Price:=20.75

Ex-Dividend Date:=06/28/2011
High:=21.00
Dividend Yield:=4.05%
Updating Change:=+
0.12
(0.58%)

(bh)
P/E Ratio:=16.81
 Trailing 12 months
Open:=404.82
Low:=401.07
Market Cap:=$576.14 Million
Vol:=3,101
Last Dividend:=null
Public Float:=1.43 Million
Yield:=null
Shares Outstanding:=1.41 Million
Updating Price:=405.50

Ex-Dividend Date:=null
High:=405.92
Dividend Yield:=BH has not issued dividends in more than 1 year.
Updating Change:=+
4.56
(1.14%)

(bidu)
P/E Ratio:=83.50
 Trailing 12 months
Open:=147.22
Low:=145.07
Market Cap:=$50.34 Billion
Vol:=6.847M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=349.18 Million
Updating Price:=147.01

Ex-Dividend Date:=null
High:=147.70
Dividend Yield:=BIDU has not issued dividends in more than 1 year.
Updating Change:=+
1.17
(0.80%)

(biib)
P/E Ratio:=24.11
 Trailing 12 months
Open:=108.73
Low:=106.40
Market Cap:=$26.08 Billion
Vol:=1.798M
Last Dividend:=null
Public Float:=241.31 Million
Yield:=null
Shares Outstanding:=254.87 Million
Updating Price:=106.52

Ex-Dividend Date:=null
High:=108.88
Dividend Yield:=BIIB has not issued dividends in more than 1 year.
Updating Change:=-1.37
(1.27%)

(bio)
P/E Ratio:=18.78
 Trailing 12 months
Open:=122.36
Low:=120.96
Market Cap:=$3.40 Billion
Vol:=60,263
Last Dividend:=null
Public Float:=19.16 Million
Yield:=null
Shares Outstanding:=28.15 Million
Updating Price:=121.48

Ex-Dividend Date:=null
High:=122.38
Dividend Yield:=BIO has not issued dividends in more than 1 year.
Updating Change:=-0.28
(0.23%)

(bj)
P/E Ratio:=19.32
 Trailing 12 months
Open:=50.41
Low:=50.37
Market Cap:=$2.77 Billion
Vol:=2.016M
Last Dividend:=null
Public Float:=51.90 Million
Yield:=null
Shares Outstanding:=53.75 Million
Updating Price:=50.37

Ex-Dividend Date:=null
High:=50.47
Dividend Yield:=BJ has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.02%)

(bkmu)
P/E Ratio:=N/A
Open:=3.85
Low:=3.80
Market Cap:=$174.30 Million
Vol:=137,973
Last Dividend:=$0.01
Public Float:=42.71 Million
Yield:=1.04%
Shares Outstanding:=45.57 Million
Updating Price:=3.83

Ex-Dividend Date:=05/11/2011
High:=3.93
Dividend Yield:=1.04%
Updating Change:=0.00
(0.00%)

(bldr)
P/E Ratio:=N/A
Open:=2.39
Low:=2.31
Market Cap:=$209.99 Million
Vol:=169,986
Last Dividend:=null
Public Float:=46.63 Million
Yield:=null
Shares Outstanding:=91.68 Million
Updating Price:=2.44

Ex-Dividend Date:=null
High:=2.50
Dividend Yield:=BLDR has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(3.39%)

(blk)
P/E Ratio:=17.47
 Trailing 12 months
Open:=197.76
Low:=197.05
Market Cap:=$50.53 Billion
Vol:=403,352
Last Dividend:=$1.38
Public Float:=125.00 Million
Yield:=2.77%
Shares Outstanding:=192.69 Million
Updating Price:=198.49

Ex-Dividend Date:=08/31/2011
High:=199.10
Dividend Yield:=2.77%
Updating Change:=+
2.94
(1.50%)

(bll)
P/E Ratio:=12.56
 Trailing 12 months
Open:=39.935
Low:=39.79
Market Cap:=$6.60 Billion
Vol:=1.590M
Last Dividend:=$0.07
Public Float:=154.64 Million
Yield:=0.70%
Shares Outstanding:=183.54 Million
Updating Price:=40.07

Ex-Dividend Date:=05/27/2011
High:=40.26
Dividend Yield:=0.70%
Updating Change:=+
0.42
(1.06%)

(bmc)
P/E Ratio:=22.58
 Trailing 12 months
Open:=55.90
Low:=55.712
Market Cap:=$9.76 Billion
Vol:=1.465M
Last Dividend:=null
Public Float:=175.27 Million
Yield:=null
Shares Outstanding:=182.40 Million
Updating Price:=56.50

Ex-Dividend Date:=null
High:=56.55
Dividend Yield:=BMC has not issued dividends in more than 1 year.
Updating Change:=+
1.19
(2.15%)

(bmi)
P/E Ratio:=40.78
 Trailing 12 months
Open:=37.78
Low:=37.772
Market Cap:=$566.78 Million
Vol:=60,331
Last Dividend:=$0.14
Public Float:=14.30 Million
Yield:=1.45%
Shares Outstanding:=15.01 Million
Updating Price:=38.50

Ex-Dividend Date:=05/26/2011
High:=38.70
Dividend Yield:=1.45%
Updating Change:=+
0.92
(2.45%)

(bmrn)
P/E Ratio:=15.64
 Trailing 12 months
Open:=28.25
Low:=28.15
Market Cap:=$3.08 Billion
Vol:=1.077M
Last Dividend:=null
Public Float:=110.34 Million
Yield:=null
Shares Outstanding:=125.67 Million
Updating Price:=28.72

Ex-Dividend Date:=null
High:=28.88
Dividend Yield:=BMRN has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(2.02%)

(bmtc)
P/E Ratio:=21.69
 Trailing 12 months
Open:=20.08
Low:=19.80
Market Cap:=$252.42 Million
Vol:=89,167
Last Dividend:=$0.15
Public Float:=10.58 Million
Yield:=2.93%
Shares Outstanding:=10.78 Million
Updating Price:=20.48

Ex-Dividend Date:=05/06/2011
High:=20.57
Dividend Yield:=2.93%
Updating Change:=+
0.48
(2.40%)

(bokf)
P/E Ratio:=15.15
 Trailing 12 months
Open:=55.70
Low:=55.40
Market Cap:=$3.79 Billion
Vol:=42,336
Last Dividend:=$0.28
Public Float:=25.57 Million
Yield:=1.97%
Shares Outstanding:=67.83 Million
Updating Price:=55.85

Ex-Dividend Date:=05/11/2011
High:=56.00
Dividend Yield:=1.97%
Updating Change:=+
0.34
(0.61%)

(boom)
P/E Ratio:=48.87
 Trailing 12 months
Open:=23.52
Low:=23.409
Market Cap:=$308.48 Million
Vol:=30,296
Last Dividend:=$0.04
Public Float:=12.65 Million
Yield:=0.67%
Shares Outstanding:=12.88 Million
Updating Price:=24.06

Ex-Dividend Date:=06/28/2011
High:=24.13
Dividend Yield:=0.67%
Updating Change:=+
0.73
(3.13%)

(bpop)
P/E Ratio:=1.63
 Trailing 12 months
Open:=2.81
Low:=2.78
Market Cap:=$2.76 Billion
Vol:=6.817M
Last Dividend:=$0.02
Public Float:=996.12 Million
Yield:=BPOP has not issued dividends in more than 1 year.
Shares Outstanding:=885.15 Million
Updating Price:=2.83

Ex-Dividend Date:=03/11/2009
High:=2.86
Dividend Yield:=BPOP has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.71%)

(brc)
P/E Ratio:=17.62
 Trailing 12 months
Open:=33.49
Low:=33.17
Market Cap:=$1.74 Billion
Vol:=289,251
Last Dividend:=$0.18
Public Float:=47.78 Million
Yield:=2.17%
Shares Outstanding:=52.95 Million
Updating Price:=33.23

Ex-Dividend Date:=07/06/2011
High:=33.51
Dividend Yield:=2.17%
Updating Change:=+
0.11
(0.33%)

(brcm)
P/E Ratio:=18.32
 Trailing 12 months
Open:=34.44
Low:=34.35
Market Cap:=$16.54 Billion
Vol:=6.647M
Last Dividend:=$0.09
Public Float:=481.64 Million
Yield:=1.03%
Shares Outstanding:=544.61 Million
Updating Price:=35.03

Ex-Dividend Date:=05/18/2011
High:=35.11
Dividend Yield:=1.03%
Updating Change:=+
0.98
(2.88%)

(bre)
P/E Ratio:=51.07
 Trailing 12 months
Open:=52.25
Low:=52.05
Market Cap:=$3.77 Billion
Vol:=575,537
Last Dividend:=$0.38
Public Float:=72.56 Million
Yield:=2.85%
Shares Outstanding:=61.42 Million
Updating Price:=52.72

Ex-Dividend Date:=06/13/2011
High:=52.75
Dividend Yield:=2.85%
Updating Change:=+
0.89
(1.72%)

(brli)
P/E Ratio:=18.18
 Trailing 12 months
Open:=20.97
Low:=20.77
Market Cap:=$585.97 Million
Vol:=259,402
Last Dividend:=null
Public Float:=24.69 Million
Yield:=null
Shares Outstanding:=28.04 Million
Updating Price:=20.93

Ex-Dividend Date:=null
High:=21.14
Dividend Yield:=BRLI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(0.58%)

(brs)
P/E Ratio:=14.01
 Trailing 12 months
Open:=50.37
Low:=50.08
Market Cap:=$1.83 Billion
Vol:=264,953
Last Dividend:=$0.15
Public Float:=36.15 Million
Yield:=1.19%
Shares Outstanding:=36.73 Million
Updating Price:=50.59

Ex-Dividend Date:=05/18/2011
High:=51.13
Dividend Yield:=1.19%
Updating Change:=+
0.92
(1.85%)

(bsrr)
P/E Ratio:=24.14
 Trailing 12 months
Open:=11.12
Low:=10.962
Market Cap:=$154.04 Million
Vol:=28,609
Last Dividend:=$0.06
Public Float:=10.43 Million
Yield:=2.13%
Shares Outstanding:=12.19 Million
Updating Price:=11.25

Ex-Dividend Date:=04/28/2011
High:=11.35
Dividend Yield:=2.13%
Updating Change:=+
0.15
(1.35%)

(bstc)
P/E Ratio:=74.02
 Trailing 12 months
Open:=24.00
Low:=24.00
Market Cap:=$142.46 Million
Vol:=6,690
Last Dividend:=null
Public Float:=4.16 Million
Yield:=null
Shares Outstanding:=6.26 Million
Updating Price:=25.04

Ex-Dividend Date:=null
High:=25.04
Dividend Yield:=BSTC has not issued dividends in more than 1 year.
Updating Change:=+
1.35
(5.70%)

(btn)
P/E Ratio:=7.52
 Trailing 12 months
Open:=4.61
Low:=4.57
Market Cap:=$67.44 Million
Vol:=449,855
Last Dividend:=null
Public Float:=13.73 Million
Yield:=null
Shares Outstanding:=14.37 Million
Updating Price:=4.66

Ex-Dividend Date:=null
High:=4.798
Dividend Yield:=BTN has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.87%)

(buse)
P/E Ratio:=19.34
 Trailing 12 months
Open:=5.27
Low:=5.23
Market Cap:=$453.43 Million
Vol:=131,428
Last Dividend:=$0.04
Public Float:=78.55 Million
Yield:=3.00%
Shares Outstanding:=66.40 Million
Updating Price:=5.34

Ex-Dividend Date:=04/19/2011
High:=5.36
Dividend Yield:=3.00%
Updating Change:=+
0.10
(1.91%)

(bxg)
P/E Ratio:=N/A
Open:=2.70
Low:=2.70
Market Cap:=$89.25 Million
Vol:=60,750
Last Dividend:=null
Public Float:=15.47 Million
Yield:=null
Shares Outstanding:=31.16 Million
Updating Price:=2.75

Ex-Dividend Date:=null
High:=2.98
Dividend Yield:=BXG has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(2.61%)

(bxs)
P/E Ratio:=7.47
 Trailing 12 months
Open:=12.31
Low:=12.20
Market Cap:=$1.03 Billion
Vol:=896,667
Last Dividend:=$0.01
Public Float:=72.33 Million
Yield:=0.33%
Shares Outstanding:=83.52 Million
Updating Price:=12.26

Ex-Dividend Date:=06/13/2011
High:=12.40
Dividend Yield:=0.33%
Updating Change:=+
0.05
(0.41%)

(byi)
P/E Ratio:=22.70
 Trailing 12 months
Open:=40.68
Low:=40.57
Market Cap:=$2.18 Billion
Vol:=748,272
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=57.68 Million
Updating Price:=41.10

Ex-Dividend Date:=null
High:=41.56
Dividend Yield:=BYI has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(1.83%)

(bz)
P/E Ratio:=7.80
 Trailing 12 months
Open:=7.77
Low:=7.76
Market Cap:=$955.62 Million
Vol:=1.917M
Last Dividend:=null
Public Float:=111.61 Million
Yield:=null
Shares Outstanding:=84.13 Million
Updating Price:=8.12

Ex-Dividend Date:=null
High:=8.20
Dividend Yield:=BZ has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(5.73%)

(c)
P/E Ratio:=13.60
 Trailing 12 months
Open:=42.37
Low:=42.31
Market Cap:=$124.62 Billion
Vol:=21.734M
Last Dividend:=$0.01
Public Float:=2.90 Billion
Yield:=0.09%
Shares Outstanding:=2.97 Billion
Updating Price:=42.63

Ex-Dividend Date:=05/25/2011
High:=42.96
Dividend Yield:=0.09%
Updating Change:=+
0.62
(1.48%)

(ca)
P/E Ratio:=42.06
 Trailing 12 months
Open:=23.36
Low:=23.265
Market Cap:=$11.61 Billion
Vol:=3.277M
Last Dividend:=$0.05
Public Float:=378.51 Million
Yield:=0.85%
Shares Outstanding:=507.00 Million
Updating Price:=23.42

Ex-Dividend Date:=05/19/2011
High:=23.495
Dividend Yield:=0.85%
Updating Change:=+
0.26
(1.12%)

(cag)
P/E Ratio:=14.11
 Trailing 12 months
Open:=26.09
Low:=26.08
Market Cap:=$10.52 Billion
Vol:=7.265M
Last Dividend:=$0.23
Public Float:=407.55 Million
Yield:=3.50%
Shares Outstanding:=434.30 Million
Updating Price:=26.25

Ex-Dividend Date:=04/27/2011
High:=26.50
Dividend Yield:=3.50%
Updating Change:=+
0.26
(1.00%)

(cah)
P/E Ratio:=15.04
 Trailing 12 months
Open:=47.00
Low:=46.67
Market Cap:=$16.24 Billion
Vol:=2.650M
Last Dividend:=$0.22
Public Float:=349.49 Million
Yield:=1.84%
Shares Outstanding:=361.40 Million
Updating Price:=46.83

Ex-Dividend Date:=06/29/2011
High:=47.06
Dividend Yield:=1.84%
Updating Change:=+
0.10
(0.21%)

(cake)
P/E Ratio:=45.54
 Trailing 12 months
Open:=33.41
Low:=33.30
Market Cap:=$1.93 Billion
Vol:=1.073M
Last Dividend:=null
Public Float:=53.79 Million
Yield:=null
Shares Outstanding:=60.45 Million
Updating Price:=33.83

Ex-Dividend Date:=null
High:=34.07
Dividend Yield:=CAKE has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(2.02%)

(cap)
P/E Ratio:=10.78
 Trailing 12 months
Open:=20.57
Low:=20.23
Market Cap:=$387.83 Million
Vol:=106,388
Last Dividend:=null
Public Float:=11.25 Million
Yield:=null
Shares Outstanding:=18.20 Million
Updating Price:=20.80

Ex-Dividend Date:=null
High:=20.889
Dividend Yield:=CAP has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(2.87%)

(cas)
P/E Ratio:=245.40
 Trailing 12 months
Open:=17.63
Low:=17.41
Market Cap:=$394.81 Million
Vol:=36,721
Last Dividend:=$0.06
Public Float:=16.61 Million
Yield:=CAS has not issued dividends in more than 1 year.
Shares Outstanding:=22.71 Million
Updating Price:=17.62

Ex-Dividend Date:=03/17/2009
High:=17.84
Dividend Yield:=CAS has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.67%)

(casc)
P/E Ratio:=18.70
 Trailing 12 months
Open:=51.15
Low:=50.93
Market Cap:=$546.22 Million
Vol:=93,769
Last Dividend:=$0.2
Public Float:=8.56 Million
Yield:=1.50%
Shares Outstanding:=11.10 Million
Updating Price:=53.37

Ex-Dividend Date:=06/29/2011
High:=53.53
Dividend Yield:=1.50%
Updating Change:=+
2.79
(5.52%)

(cat)
P/E Ratio:=20.10
 Trailing 12 months
Open:=111.57
Low:=111.27
Market Cap:=$69.90 Billion
Vol:=7.357M
Last Dividend:=$0.46
Public Float:=642.56 Million
Yield:=1.65%
Shares Outstanding:=650.40 Million
Updating Price:=111.63

Ex-Dividend Date:=07/18/2011
High:=112.65
Dividend Yield:=1.65%
Updating Change:=+
1.55
(1.41%)

(caty)
P/E Ratio:=14.45
 Trailing 12 months
Open:=16.89
Low:=16.741
Market Cap:=$1.31 Billion
Vol:=355,527
Last Dividend:=$0.01
Public Float:=73.06 Million
Yield:=0.23%
Shares Outstanding:=77.07 Million
Updating Price:=17.06

Ex-Dividend Date:=05/27/2011
High:=17.06
Dividend Yield:=0.23%
Updating Change:=+
0.28
(1.67%)

(cavm)
P/E Ratio:=53.94
 Trailing 12 months
Open:=44.49
Low:=44.08
Market Cap:=$2.12 Billion
Vol:=690,886
Last Dividend:=null
Public Float:=46.85 Million
Yield:=null
Shares Outstanding:=48.24 Million
Updating Price:=45.20

Ex-Dividend Date:=null
High:=45.39
Dividend Yield:=CAVM has not issued dividends in more than 1 year.
Updating Change:=+
0.98
(2.22%)

(cb)
P/E Ratio:=8.52
 Trailing 12 months
Open:=62.58
Low:=62.22
Market Cap:=$18.20 Billion
Vol:=1.740M
Last Dividend:=$0.39
Public Float:=291.58 Million
Yield:=2.47%
Shares Outstanding:=321.60 Million
Updating Price:=63.04

Ex-Dividend Date:=06/22/2011
High:=63.09
Dividend Yield:=2.47%
Updating Change:=+
0.93
(1.50%)

(cbb)
P/E Ratio:=50.69
 Trailing 12 months
Open:=3.29
Low:=3.26
Market Cap:=$650.04 Million
Vol:=1.465M
Last Dividend:=null
Public Float:=194.41 Million
Yield:=null
Shares Outstanding:=204.00 Million
Updating Price:=3.30

Ex-Dividend Date:=null
High:=3.39
Dividend Yield:=CBB has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.92%)

(cbg)
P/E Ratio:=235.84
 Trailing 12 months
Open:=25.60
Low:=25.60
Market Cap:=$8.25 Billion
Vol:=3.130M
Last Dividend:=null
Public Float:=319.98 Million
Yield:=null
Shares Outstanding:=319.02 Million
Updating Price:=26.06

Ex-Dividend Date:=null
High:=26.29
Dividend Yield:=CBG has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(2.36%)

(cbr)
P/E Ratio:=N/A
Open:=5.83
Low:=5.75
Market Cap:=$400.91 Million
Vol:=251,189
Last Dividend:=null
Public Float:=63.19 Million
Yield:=null
Shares Outstanding:=69.63 Million
Updating Price:=5.76

Ex-Dividend Date:=null
High:=5.87
Dividend Yield:=CBR has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.17%)

(cbu)
P/E Ratio:=16.82
 Trailing 12 months
Open:=25.37
Low:=25.23
Market Cap:=$925.19 Million
Vol:=162,149
Last Dividend:=$0.24
Public Float:=34.43 Million
Yield:=3.77%
Shares Outstanding:=33.27 Million
Updating Price:=25.45

Ex-Dividend Date:=06/13/2011
High:=25.66
Dividend Yield:=3.77%
Updating Change:=+
0.24
(0.95%)

(ccbg)
P/E Ratio:=41.10
 Trailing 12 months
Open:=10.33
Low:=10.33
Market Cap:=$176.24 Million
Vol:=27,779
Last Dividend:=$0.1
Public Float:=10.11 Million
Yield:=3.82%
Shares Outstanding:=17.08 Million
Updating Price:=10.46

Ex-Dividend Date:=06/08/2011
High:=10.56
Dividend Yield:=3.82%
Updating Change:=+
0.13
(1.26%)

(ccc)
P/E Ratio:=28.76
 Trailing 12 months
Open:=17.02
Low:=17.02
Market Cap:=$962.23 Million
Vol:=328,357
Last Dividend:=$0.03
Public Float:=55.46 Million
Yield:=CCC has not issued dividends in more than 1 year.
Shares Outstanding:=56.74 Million
Updating Price:=17.11

Ex-Dividend Date:=08/10/2005
High:=17.22
Dividend Yield:=CCC has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.42%)

(cce)
P/E Ratio:=12.88
 Trailing 12 months
Open:=29.59
Low:=29.15
Market Cap:=$9.67 Billion
Vol:=2.995M
Last Dividend:=$0.13
Public Float:=324.68 Million
Yield:=1.78%
Shares Outstanding:=340.00 Million
Updating Price:=29.23

Ex-Dividend Date:=06/08/2011
High:=29.59
Dividend Yield:=1.78%
Updating Change:=-0.19
(0.65%)

(ccmp)
P/E Ratio:=35.32
 Trailing 12 months
Open:=47.40
Low:=47.15
Market Cap:=$1.11 Billion
Vol:=98,068
Last Dividend:=null
Public Float:=23.04 Million
Yield:=null
Shares Outstanding:=23.27 Million
Updating Price:=48.21

Ex-Dividend Date:=null
High:=48.25
Dividend Yield:=CCMP has not issued dividends in more than 1 year.
Updating Change:=+
1.11
(2.36%)

(ccne)
P/E Ratio:=14.02
 Trailing 12 months
Open:=14.04
Low:=14.04
Market Cap:=$168.24 Million
Vol:=21,251
Last Dividend:=$0.16
Public Float:=11.51 Million
Yield:=4.63%
Shares Outstanding:=10.61 Million
Updating Price:=14.24

Ex-Dividend Date:=05/27/2011
High:=14.25
Dividend Yield:=4.63%
Updating Change:=+
0.28
(2.01%)

(ccoi)
P/E Ratio:=828.84
 Trailing 12 months
Open:=17.81
Low:=17.71
Market Cap:=$793.46 Million
Vol:=293,757
Last Dividend:=null
Public Float:=42.44 Million
Yield:=null
Shares Outstanding:=44.79 Million
Updating Price:=17.82

Ex-Dividend Date:=null
High:=17.99
Dividend Yield:=CCOI has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.56%)

(cdzi)
P/E Ratio:=N/A
Open:=11.73
Low:=11.55
Market Cap:=$155.83 Million
Vol:=20,376
Last Dividend:=null
Public Float:=11.97 Million
Yield:=null
Shares Outstanding:=13.67 Million
Updating Price:=11.93

Ex-Dividend Date:=null
High:=11.97
Dividend Yield:=CDZI has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(2.40%)

(cec)
P/E Ratio:=15.34
 Trailing 12 months
Open:=41.61
Low:=41.42
Market Cap:=$883.15 Million
Vol:=97,628
Last Dividend:=$0.2
Public Float:=18.87 Million
Yield:=1.92%
Shares Outstanding:=21.20 Million
Updating Price:=41.65

Ex-Dividend Date:=05/31/2011
High:=41.99
Dividend Yield:=1.92%
Updating Change:=+
0.24
(0.58%)

(ceco)
P/E Ratio:=9.57
 Trailing 12 months
Open:=22.27
Low:=22.27
Market Cap:=$1.69 Billion
Vol:=1.082M
Last Dividend:=null
Public Float:=76.37 Million
Yield:=null
Shares Outstanding:=80.85 Million
Updating Price:=22.98

Ex-Dividend Date:=null
High:=23.50
Dividend Yield:=CECO has not issued dividends in more than 1 year.
Updating Change:=+
0.85
(3.84%)

(celg)
P/E Ratio:=752.20
 Trailing 12 months
Open:=61.00
Low:=60.35
Market Cap:=$27.91 Billion
Vol:=2.734M
Last Dividend:=null
Public Float:=461.10 Million
Yield:=null
Shares Outstanding:=469.52 Million
Updating Price:=61.68

Ex-Dividend Date:=null
High:=61.84
Dividend Yield:=CELG has not issued dividends in more than 1 year.
Updating Change:=+
1.15
(1.90%)

(ceph)
P/E Ratio:=12.15
 Trailing 12 months
Open:=80.12
Low:=80.04
Market Cap:=$6.19 Billion
Vol:=707,614
Last Dividend:=null
Public Float:=76.73 Million
Yield:=null
Shares Outstanding:=80.71 Million
Updating Price:=80.10

Ex-Dividend Date:=null
High:=80.17
Dividend Yield:=CEPH has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.10%)

(cern)
P/E Ratio:=44.13
 Trailing 12 months
Open:=63.94
Low:=63.565
Market Cap:=$10.98 Billion
Vol:=861,502
Last Dividend:=null
Public Float:=142.37 Million
Yield:=null
Shares Outstanding:=170.85 Million
Updating Price:=64.29

Ex-Dividend Date:=null
High:=64.32
Dividend Yield:=CERN has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(0.99%)

(cers)
P/E Ratio:=N/A
Open:=2.95
Low:=2.91
Market Cap:=$140.42 Million
Vol:=238,359
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=2.95

Ex-Dividend Date:=null
High:=2.96
Dividend Yield:=CERS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.68%)

(cffn)
P/E Ratio:=31.87
 Trailing 12 months
Open:=11.91
Low:=11.75
Market Cap:=$1.99 Billion
Vol:=1.057M
Last Dividend:=$0.08
Public Float:=164.30 Million
Yield:=2.53%
Shares Outstanding:=167.49 Million
Updating Price:=11.88

Ex-Dividend Date:=05/04/2011
High:=11.92
Dividend Yield:=2.53%
Updating Change:=+
0.03
(0.25%)

(cfnb)
P/E Ratio:=16.34
 Trailing 12 months
Open:=14.93
Low:=14.93
Market Cap:=$164.29 Million
Vol:=1,352
Last Dividend:=$1
Public Float:=1.67 Million
Yield:=6.10%
Shares Outstanding:=10.30 Million
Updating Price:=16.39

Ex-Dividend Date:=11/29/2010
High:=16.39
Dividend Yield:=6.10%
Updating Change:=+
0.39
(2.44%)

(cfnl)
P/E Ratio:=16.92
 Trailing 12 months
Open:=11.42
Low:=11.23
Market Cap:=$322.59 Million
Vol:=71,926
Last Dividend:=$0.03
Public Float:=27.73 Million
Yield:=1.06%
Shares Outstanding:=29.61 Million
Updating Price:=11.28

Ex-Dividend Date:=04/28/2011
High:=11.61
Dividend Yield:=1.06%
Updating Change:=-0.04
(0.35%)

(cgc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cgx)
P/E Ratio:=15.76
 Trailing 12 months
Open:=57.77
Low:=56.70
Market Cap:=$625.00 Million
Vol:=51,707
Last Dividend:=null
Public Float:=9.55 Million
Yield:=null
Shares Outstanding:=11.60 Million
Updating Price:=56.90

Ex-Dividend Date:=null
High:=57.99
Dividend Yield:=CGX has not issued dividends in more than 1 year.
Updating Change:=-0.39
(0.68%)

(chdx)
P/E Ratio:=35.08
 Trailing 12 months
Open:=13.70
Low:=13.60
Market Cap:=$223.54 Million
Vol:=95,989
Last Dividend:=null
Public Float:=11.21 Million
Yield:=null
Shares Outstanding:=16.70 Million
Updating Price:=13.68

Ex-Dividend Date:=null
High:=13.93
Dividend Yield:=CHDX has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.51%)

(chg)
P/E Ratio:=24.60
 Trailing 12 months
Open:=54.00
Low:=53.62
Market Cap:=$839.89 Million
Vol:=29,251
Last Dividend:=$0.54
Public Float:=15.46 Million
Yield:=3.99%
Shares Outstanding:=15.95 Million
Updating Price:=54.11

Ex-Dividend Date:=07/07/2011
High:=54.36
Dividend Yield:=3.99%
Updating Change:=+
0.30
(0.56%)

(chh)
P/E Ratio:=19.15
 Trailing 12 months
Open:=34.52
Low:=34.49
Market Cap:=$2.05 Billion
Vol:=133,804
Last Dividend:=$0.18
Public Float:=28.73 Million
Yield:=2.13%
Shares Outstanding:=59.04 Million
Updating Price:=34.67

Ex-Dividend Date:=06/29/2011
High:=34.86
Dividend Yield:=2.13%
Updating Change:=+
0.51
(1.49%)

(chkp)
P/E Ratio:=25.78
 Trailing 12 months
Open:=58.22
Low:=57.86
Market Cap:=$11.97 Billion
Vol:=1.623M
Last Dividend:=null
Public Float:=162.17 Million
Yield:=null
Shares Outstanding:=212.93 Million
Updating Price:=58.08

Ex-Dividend Date:=null
High:=58.40
Dividend Yield:=CHKP has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.38%)

(chrs)
P/E Ratio:=N/A
Open:=4.40
Low:=4.32
Market Cap:=$481.26 Million
Vol:=1.376M
Last Dividend:=$0.02
Public Float:=115.01 Million
Yield:=CHRS has not issued dividends in more than 1 year.
Shares Outstanding:=115.83 Million
Updating Price:=4.50

Ex-Dividend Date:=06/27/1995
High:=4.55
Dividend Yield:=CHRS has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(3.93%)

(chrw)
P/E Ratio:=34.02
 Trailing 12 months
Open:=81.67
Low:=81.34
Market Cap:=$13.11 Billion
Vol:=837,716
Last Dividend:=$0.29
Public Float:=160.43 Million
Yield:=1.41%
Shares Outstanding:=165.97 Million
Updating Price:=82.10

Ex-Dividend Date:=06/01/2011
High:=82.41
Dividend Yield:=1.41%
Updating Change:=+
0.94
(1.16%)

(chs)
P/E Ratio:=22.67
 Trailing 12 months
Open:=15.74
Low:=15.70
Market Cap:=$2.73 Billion
Vol:=2.859M
Last Dividend:=$0.05
Public Float:=173.01 Million
Yield:=1.24%
Shares Outstanding:=178.03 Million
Updating Price:=16.18

Ex-Dividend Date:=09/08/2011
High:=16.25
Dividend Yield:=1.24%
Updating Change:=+
0.54
(3.45%)

(chsp)
P/E Ratio:=N/A
Open:=17.02
Low:=16.93
Market Cap:=$538.29 Million
Vol:=261,647
Last Dividend:=$0.2
Public Float:=31.51 Million
Yield:=4.57%
Shares Outstanding:=11.24 Million
Updating Price:=17.52

Ex-Dividend Date:=06/28/2011
High:=17.58
Dividend Yield:=4.57%
Updating Change:=+
0.59
(3.48%)

(cix)
P/E Ratio:=21.09
 Trailing 12 months
Open:=13.38
Low:=13.37
Market Cap:=$162.36 Million
Vol:=3,136
Last Dividend:=$0.12
Public Float:=1.15 Million
Yield:=3.68%
Shares Outstanding:=12.40 Million
Updating Price:=null
Ex-Dividend Date:=06/08/2011
High:=13.843
Dividend Yield:=3.68%
Updating Change:=null

(ckh)
P/E Ratio:=8.87
 Trailing 12 months
Open:=103.00
Low:=101.55
Market Cap:=$2.23 Billion
Vol:=117,339
Last Dividend:=$15
Public Float:=19.85 Million
Yield:=N/A
Shares Outstanding:=21.76 Million
Updating Price:=104.43

Ex-Dividend Date:=12/10/2010
High:=104.85
Dividend Yield:=N/A
Updating Change:=+
1.14
(1.10%)

(ckp)
P/E Ratio:=N/A
Open:=17.86
Low:=17.70
Market Cap:=$718.78 Million
Vol:=195,443
Last Dividend:=$0
Public Float:=39.67 Million
Yield:=CKP has not issued dividends in more than 1 year.
Shares Outstanding:=40.44 Million
Updating Price:=18.02

Ex-Dividend Date:=03/20/1997
High:=18.06
Dividend Yield:=CKP has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.04%)

(ckr)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ckxe)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clc)
P/E Ratio:=22.20
 Trailing 12 months
Open:=48.12
Low:=47.921
Market Cap:=$2.40 Billion
Vol:=135,872
Last Dividend:=$0.1
Public Float:=49.50 Million
Yield:=0.87%
Shares Outstanding:=51.16 Million
Updating Price:=48.49

Ex-Dividend Date:=07/06/2011
High:=48.77
Dividend Yield:=0.87%
Updating Change:=+
0.74
(1.55%)

(cldt)
P/E Ratio:=N/A
Open:=16.24
Low:=15.98
Market Cap:=$226.11 Million
Vol:=58,454
Last Dividend:=$0.18
Public Float:=13.19 Million
Yield:=4.36%
Shares Outstanding:=6.38 Million
Updating Price:=16.05

Ex-Dividend Date:=06/28/2011
High:=16.32
Dividend Yield:=4.36%
Updating Change:=-0.15
(0.93%)

(clh)
P/E Ratio:=N/A
Open:=109.28
Low:=107.10
Market Cap:=$2.83 Billion
Vol:=275,751
Last Dividend:=null
Public Float:=23.48 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=108.12

Ex-Dividend Date:=null
High:=110.30
Dividend Yield:=CLH has not issued dividends in more than 1 year.
Updating Change:=-0.50
(0.46%)

(clne)
P/E Ratio:=77.40
 Trailing 12 months
Open:=13.14
Low:=13.13
Market Cap:=$947.09 Million
Vol:=737,252
Last Dividend:=null
Public Float:=48.34 Million
Yield:=null
Shares Outstanding:=62.55 Million
Updating Price:=13.36

Ex-Dividend Date:=null
High:=13.49
Dividend Yield:=CLNE has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.30%)

(clny)
P/E Ratio:=14.28
 Trailing 12 months
Open:=18.54
Low:=18.30
Market Cap:=$604.21 Million
Vol:=144,977
Last Dividend:=$0.32
Public Float:=32.74 Million
Yield:=6.95%
Shares Outstanding:=15.00 Million
Updating Price:=18.41

Ex-Dividend Date:=06/28/2011
High:=18.56
Dividend Yield:=6.95%
Updating Change:=-0.10
(0.54%)

(clp)
P/E Ratio:=3.84
 Trailing 12 months
Open:=21.22
Low:=21.15
Market Cap:=$1.73 Billion
Vol:=498,864
Last Dividend:=$0.15
Public Float:=76.94 Million
Yield:=2.80%
Shares Outstanding:=71.92 Million
Updating Price:=21.46

Ex-Dividend Date:=05/05/2011
High:=21.46
Dividend Yield:=2.80%
Updating Change:=+
0.44
(2.09%)

(clr)
P/E Ratio:=N/A
Open:=67.87
Low:=67.43
Market Cap:=$12.05 Billion
Vol:=793,091
Last Dividend:=null
Public Float:=41.87 Million
Yield:=null
Shares Outstanding:=169.78 Million
Updating Price:=68.24

Ex-Dividend Date:=null
High:=68.50
Dividend Yield:=CLR has not issued dividends in more than 1 year.
Updating Change:=+
1.29
(1.93%)

(clrt)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(clw)
P/E Ratio:=10.35
 Trailing 12 months
Open:=68.85
Low:=68.25
Market Cap:=$789.28 Million
Vol:=80,853
Last Dividend:=null
Public Float:=11.40 Million
Yield:=null
Shares Outstanding:=11.83 Million
Updating Price:=69.03

Ex-Dividend Date:=null
High:=69.49
Dividend Yield:=CLW has not issued dividends in more than 1 year.
Updating Change:=+
0.80
(1.17%)

(cmcsa)
P/E Ratio:=19.33
 Trailing 12 months
Open:=25.68
Low:=25.54
Market Cap:=$71.28 Billion
Vol:=16.854M
Last Dividend:=$0.11
Public Float:=2.08 Billion
Yield:=1.76%
Shares Outstanding:=2.82 Billion
Updating Price:=25.58

Ex-Dividend Date:=07/01/2011
High:=25.815
Dividend Yield:=1.76%
Updating Change:=+
0.09
(0.35%)

(cml)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cmls)
P/E Ratio:=3.25
 Trailing 12 months
Open:=3.55
Low:=3.45
Market Cap:=$146.40 Million
Vol:=72,551
Last Dividend:=null
Public Float:=18.17 Million
Yield:=null
Shares Outstanding:=41.19 Million
Updating Price:=3.47

Ex-Dividend Date:=null
High:=3.58
Dividend Yield:=CMLS has not issued dividends in more than 1 year.
Updating Change:=-0.04
(1.14%)

(cmn)
P/E Ratio:=26.98
 Trailing 12 months
Open:=27.68
Low:=27.45
Market Cap:=$470.52 Million
Vol:=36,941
Last Dividend:=$0.06
Public Float:=13.81 Million
Yield:=0.43%
Shares Outstanding:=16.74 Million
Updating Price:=28.07

Ex-Dividend Date:=07/13/2011
High:=28.20
Dividend Yield:=0.43%
Updating Change:=+
0.59
(2.15%)

(cmo)
P/E Ratio:=9.53
 Trailing 12 months
Open:=13.52
Low:=13.40
Market Cap:=$1.05 Billion
Vol:=1.288M
Last Dividend:=$0.48
Public Float:=76.20 Million
Yield:=14.30%
Shares Outstanding:=69.90 Million
Updating Price:=13.43

Ex-Dividend Date:=06/28/2011
High:=13.52
Dividend Yield:=14.30%
Updating Change:=-0.03
(0.22%)

(cmp)
P/E Ratio:=19.58
 Trailing 12 months
Open:=88.325
Low:=87.74
Market Cap:=$2.85 Billion
Vol:=126,608
Last Dividend:=$0.45
Public Float:=32.57 Million
Yield:=2.04%
Shares Outstanding:=32.76 Million
Updating Price:=88.28

Ex-Dividend Date:=05/27/2011
High:=88.50
Dividend Yield:=2.04%
Updating Change:=+
0.83
(0.95%)

(cmtl)
P/E Ratio:=60.59
 Trailing 12 months
Open:=28.80
Low:=28.51
Market Cap:=$746.57 Million
Vol:=541,343
Last Dividend:=$0.25
Public Float:=26.07 Million
Yield:=3.39%
Shares Outstanding:=34.07 Million
Updating Price:=29.52

Ex-Dividend Date:=07/19/2011
High:=29.798
Dividend Yield:=3.39%
Updating Change:=+
0.91
(3.18%)

(cnbka)
P/E Ratio:=11.05
 Trailing 12 months
Open:=27.50
Low:=26.63
Market Cap:=$95.51 Million
Vol:=5,386
Last Dividend:=$0.12
Public Float:=3.36 Million
Yield:=1.74%
Shares Outstanding:=5.54 Million
Updating Price:=27.58

Ex-Dividend Date:=04/28/2011
High:=27.58
Dividend Yield:=1.74%
Updating Change:=+
0.16
(0.58%)

(cnc)
P/E Ratio:=34.97
 Trailing 12 months
Open:=37.06
Low:=36.77
Market Cap:=$1.82 Billion
Vol:=1.758M
Last Dividend:=null
Public Float:=47.94 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=37.87

Ex-Dividend Date:=null
High:=39.35
Dividend Yield:=CNC has not issued dividends in more than 1 year.
Updating Change:=+
1.12
(3.05%)

(cnk)
P/E Ratio:=16.81
 Trailing 12 months
Open:=20.25
Low:=20.01
Market Cap:=$2.31 Billion
Vol:=820,088
Last Dividend:=$0.21
Public Float:=91.76 Million
Yield:=4.15%
Shares Outstanding:=112.15 Million
Updating Price:=20.25

Ex-Dividend Date:=06/02/2011
High:=20.31
Dividend Yield:=4.15%
Updating Change:=+
0.10
(0.50%)

(cnsl)
P/E Ratio:=17.70
 Trailing 12 months
Open:=20.00
Low:=19.90
Market Cap:=$591.04 Million
Vol:=184,773
Last Dividend:=$0.39
Public Float:=26.16 Million
Yield:=7.77%
Shares Outstanding:=29.49 Million
Updating Price:=19.94

Ex-Dividend Date:=07/13/2011
High:=20.02
Dividend Yield:=7.77%
Updating Change:=-0.04
(0.20%)

(cog)
P/E Ratio:=80.08
 Trailing 12 months
Open:=67.97
Low:=66.05
Market Cap:=$7.02 Billion
Vol:=2.305M
Last Dividend:=$0.03
Public Float:=102.59 Million
Yield:=0.18%
Shares Outstanding:=105.19 Million
Updating Price:=66.59

Ex-Dividend Date:=05/13/2011
High:=68.78
Dividend Yield:=0.18%
Updating Change:=+
0.10
(0.15%)

(colb)
P/E Ratio:=51.54
 Trailing 12 months
Open:=17.82
Low:=17.51
Market Cap:=$687.00 Million
Vol:=162,162
Last Dividend:=$0.05
Public Float:=38.76 Million
Yield:=1.11%
Shares Outstanding:=35.39 Million
Updating Price:=17.96

Ex-Dividend Date:=05/09/2011
High:=18.09
Dividend Yield:=1.11%
Updating Change:=+
0.25
(1.41%)

(comv)
P/E Ratio:=N/A
Open:=2.86
Low:=2.84
Market Cap:=$73.69 Million
Vol:=223,926
Last Dividend:=null
Public Float:=22.46 Million
Yield:=null
Shares Outstanding:=24.67 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=3.03
Dividend Yield:=COMV has not issued dividends in more than 1 year.
Updating Change:=null

(coo)
P/E Ratio:=23.48
 Trailing 12 months
Open:=82.01
Low:=81.80
Market Cap:=$3.75 Billion
Vol:=383,482
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.07%
Shares Outstanding:=46.50 Million
Updating Price:=82.07

Ex-Dividend Date:=01/14/2011
High:=82.24
Dividend Yield:=0.07%
Updating Change:=+
0.34
(0.42%)

(cost)
P/E Ratio:=25.71
 Trailing 12 months
Open:=83.20
Low:=81.61
Market Cap:=$35.59 Billion
Vol:=3.171M
Last Dividend:=$0.24
Public Float:=433.54 Million
Yield:=1.17%
Shares Outstanding:=445.97 Million
Updating Price:=82.06

Ex-Dividend Date:=05/11/2011
High:=83.45
Dividend Yield:=1.17%
Updating Change:=-0.58
(0.70%)

(cov)
P/E Ratio:=16.84
 Trailing 12 months
Open:=54.39
Low:=53.99
Market Cap:=$26.66 Billion
Vol:=2.070M
Last Dividend:=$0.16
Public Float:=494.62 Million
Yield:=COV has not issued dividends in more than 1 year.
Shares Outstanding:=504.00 Million
Updating Price:=54.27

Ex-Dividend Date:=03/26/2009
High:=54.49
Dividend Yield:=COV has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.48%)

(cown)
P/E Ratio:=N/A
Open:=3.89
Low:=3.77
Market Cap:=$299.64 Million
Vol:=500,022
Last Dividend:=null
Public Float:=30.27 Million
Yield:=null
Shares Outstanding:=73.15 Million
Updating Price:=3.78

Ex-Dividend Date:=null
High:=3.94
Dividend Yield:=COWN has not issued dividends in more than 1 year.
Updating Change:=-0.08
(2.07%)

(cpa)
P/E Ratio:=14.20
 Trailing 12 months
Open:=69.00
Low:=68.43
Market Cap:=$3.08 Billion
Vol:=104,591
Last Dividend:=$1.64
Public Float:=N/A
Yield:=2.40%
Shares Outstanding:=44.00 Million
Updating Price:=68.47

Ex-Dividend Date:=05/26/2011
High:=69.00
Dividend Yield:=2.40%
Updating Change:=-0.02
(0.03%)

(cpe)
P/E Ratio:=28.98
 Trailing 12 months
Open:=7.18
Low:=7.11
Market Cap:=$276.53 Million
Vol:=381,119
Last Dividend:=null
Public Float:=38.15 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=7.24

Ex-Dividend Date:=null
High:=7.30
Dividend Yield:=CPE has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(2.55%)

(cpn)
P/E Ratio:=N/A
Open:=16.21
Low:=16.17
Market Cap:=$7.17 Billion
Vol:=2.631M
Last Dividend:=null
Public Float:=384.54 Million
Yield:=null
Shares Outstanding:=487.29 Million
Updating Price:=16.34

Ex-Dividend Date:=null
High:=16.64
Dividend Yield:=CPN has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(1.11%)

(cprt)
P/E Ratio:=20.95
 Trailing 12 months
Open:=47.56
Low:=47.28
Market Cap:=$3.24 Billion
Vol:=293,252
Last Dividend:=null
Public Float:=59.43 Million
Yield:=null
Shares Outstanding:=85.03 Million
Updating Price:=47.80

Ex-Dividend Date:=null
High:=47.97
Dividend Yield:=CPRT has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.12%)

(cpst)
P/E Ratio:=N/A
Open:=1.59
Low:=1.58
Market Cap:=$399.35 Million
Vol:=3.349M
Last Dividend:=null
Public Float:=256.79 Million
Yield:=null
Shares Outstanding:=245.94 Million
Updating Price:=1.62

Ex-Dividend Date:=null
High:=1.64
Dividend Yield:=CPST has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.18%)

(cpy)
P/E Ratio:=13.81
 Trailing 12 months
Open:=13.14
Low:=12.94
Market Cap:=$89.64 Million
Vol:=105,113
Last Dividend:=$0.25
Public Float:=6.44 Million
Yield:=7.52%
Shares Outstanding:=7.27 Million
Updating Price:=13.29

Ex-Dividend Date:=05/16/2011
High:=13.66
Dividend Yield:=7.52%
Updating Change:=+
0.27
(2.07%)

(cr)
P/E Ratio:=17.95
 Trailing 12 months
Open:=51.17
Low:=50.91
Market Cap:=$2.94 Billion
Vol:=134,178
Last Dividend:=$0.23
Public Float:=49.15 Million
Yield:=1.80%
Shares Outstanding:=59.56 Million
Updating Price:=51.06

Ex-Dividend Date:=05/26/2011
High:=51.49
Dividend Yield:=1.80%
Updating Change:=+
0.44
(0.87%)

(cra)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crai)
P/E Ratio:=46.93
 Trailing 12 months
Open:=28.66
Low:=28.46
Market Cap:=$304.80 Million
Vol:=18,110
Last Dividend:=null
Public Float:=10.55 Million
Yield:=null
Shares Outstanding:=10.77 Million
Updating Price:=29.36

Ex-Dividend Date:=null
High:=29.46
Dividend Yield:=CRAI has not issued dividends in more than 1 year.
Updating Change:=+
0.93
(3.27%)

(crbc)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crdn)
P/E Ratio:=20.06
 Trailing 12 months
Open:=38.07
Low:=37.765
Market Cap:=$956.89 Million
Vol:=118,146
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=25.37 Million
Updating Price:=38.22

Ex-Dividend Date:=null
High:=38.57
Dividend Yield:=CRDN has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.43%)

(cree)
P/E Ratio:=20.57
 Trailing 12 months
Open:=32.12
Low:=31.82
Market Cap:=$3.59 Billion
Vol:=5.903M
Last Dividend:=null
Public Float:=104.39 Million
Yield:=null
Shares Outstanding:=104.70 Million
Updating Price:=33.48

Ex-Dividend Date:=null
High:=33.89
Dividend Yield:=CREE has not issued dividends in more than 1 year.
Updating Change:=+
1.67
(5.25%)

(crmt)
P/E Ratio:=13.41
 Trailing 12 months
Open:=34.66
Low:=34.30
Market Cap:=$348.71 Million
Vol:=70,279
Last Dividend:=null
Public Float:=9.05 Million
Yield:=null
Shares Outstanding:=11.09 Million
Updating Price:=35.03

Ex-Dividend Date:=null
High:=35.49
Dividend Yield:=CRMT has not issued dividends in more than 1 year.
Updating Change:=+
0.64
(1.86%)

(crn)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(crrc)
P/E Ratio:=N/A
Open:=11.12
Low:=11.00
Market Cap:=$133.08 Million
Vol:=42,731
Last Dividend:=$0.21
Public Float:=10.27 Million
Yield:=7.57%
Shares Outstanding:=11.94 Million
Updating Price:=11.10

Ex-Dividend Date:=05/11/2011
High:=11.16
Dividend Yield:=7.57%
Updating Change:=+
0.07
(0.63%)

(crs)
P/E Ratio:=50.33
 Trailing 12 months
Open:=58.33
Low:=57.46
Market Cap:=$2.56 Billion
Vol:=592,039
Last Dividend:=$0.18
Public Float:=43.38 Million
Yield:=1.25%
Shares Outstanding:=44.40 Million
Updating Price:=57.76

Ex-Dividend Date:=04/29/2011
High:=58.67
Dividend Yield:=1.25%
Updating Change:=-0.03
(0.05%)

(csco)
P/E Ratio:=12.24
 Trailing 12 months
Open:=15.64
Low:=15.61
Market Cap:=$86.19 Billion
Vol:=69.553M
Last Dividend:=$0.06
Public Float:=5.49 Billion
Yield:=1.51%
Shares Outstanding:=5.85 Billion
Updating Price:=15.90

Ex-Dividend Date:=07/05/2011
High:=15.99
Dividend Yield:=1.51%
Updating Change:=+
0.34
(2.19%)

(csgp)
P/E Ratio:=83.18
 Trailing 12 months
Open:=59.79
Low:=59.15
Market Cap:=$1.50 Billion
Vol:=160,561
Last Dividend:=null
Public Float:=23.56 Million
Yield:=null
Shares Outstanding:=20.71 Million
Updating Price:=59.24

Ex-Dividend Date:=null
High:=59.79
Dividend Yield:=CSGP has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.07%)

(cstr)
P/E Ratio:=26.40
 Trailing 12 months
Open:=56.79
Low:=56.05
Market Cap:=$1.77 Billion
Vol:=846,411
Last Dividend:=null
Public Float:=31.09 Million
Yield:=null
Shares Outstanding:=32.40 Million
Updating Price:=56.38

Ex-Dividend Date:=null
High:=57.01
Dividend Yield:=CSTR has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.30%)

(csu)
P/E Ratio:=55.15
 Trailing 12 months
Open:=9.52
Low:=9.40
Market Cap:=$269.94 Million
Vol:=276,996
Last Dividend:=null
Public Float:=26.22 Million
Yield:=null
Shares Outstanding:=26.69 Million
Updating Price:=9.86

Ex-Dividend Date:=null
High:=10.10
Dividend Yield:=CSU has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(4.56%)

(cswc)
P/E Ratio:=6.99
 Trailing 12 months
Open:=98.15
Low:=96.43
Market Cap:=$362.65 Million
Vol:=26,999
Last Dividend:=$0.4
Public Float:=2.94 Million
Yield:=0.80%
Shares Outstanding:=3.75 Million
Updating Price:=100.00

Ex-Dividend Date:=05/13/2011
High:=101.67
Dividend Yield:=0.80%
Updating Change:=+
2.09
(2.13%)

(ctas)
P/E Ratio:=23.49
 Trailing 12 months
Open:=34.11
Low:=34.05
Market Cap:=$4.91 Billion
Vol:=1.304M
Last Dividend:=$0.49
Public Float:=125.73 Million
Yield:=1.44%
Shares Outstanding:=152.86 Million
Updating Price:=34.12

Ex-Dividend Date:=11/09/2010
High:=34.44
Dividend Yield:=1.44%
Updating Change:=+
0.41
(1.22%)

(ctgx)
P/E Ratio:=22.63
 Trailing 12 months
Open:=12.83
Low:=12.581
Market Cap:=$232.95 Million
Vol:=56,493
Last Dividend:=$0.05
Public Float:=13.91 Million
Yield:=CTGX has not issued dividends in more than 1 year.
Shares Outstanding:=16.07 Million
Updating Price:=12.79

Ex-Dividend Date:=05/08/2000
High:=12.96
Dividend Yield:=CTGX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.11%)

(ctl)
P/E Ratio:=10.80
 Trailing 12 months
Open:=41.27
Low:=40.71
Market Cap:=$24.62 Billion
Vol:=4.124M
Last Dividend:=$0.72
Public Float:=597.38 Million
Yield:=7.12%
Shares Outstanding:=301.30 Million
Updating Price:=40.71

Ex-Dividend Date:=06/02/2011
High:=41.27
Dividend Yield:=7.12%
Updating Change:=-0.20
(0.49%)

(ctrp)
P/E Ratio:=42.37
 Trailing 12 months
Open:=44.07
Low:=43.45
Market Cap:=$6.53 Billion
Vol:=2.054M
Last Dividend:=$0.24
Public Float:=57.23 Million
Yield:=CTRP has not issued dividends in more than 1 year.
Shares Outstanding:=150.31 Million
Updating Price:=45.40

Ex-Dividend Date:=06/10/2008
High:=46.00
Dividend Yield:=CTRP has not issued dividends in more than 1 year.
Updating Change:=+
1.70
(3.89%)

(ctsh)
P/E Ratio:=30.62
 Trailing 12 months
Open:=76.67
Low:=76.66
Market Cap:=$23.02 Billion
Vol:=2.281M
Last Dividend:=null
Public Float:=303.01 Million
Yield:=null
Shares Outstanding:=309.14 Million
Updating Price:=77.62

Ex-Dividend Date:=null
High:=77.71
Dividend Yield:=CTSH has not issued dividends in more than 1 year.
Updating Change:=+
1.62
(2.13%)

(ctxs)
P/E Ratio:=52.22
 Trailing 12 months
Open:=83.10
Low:=82.60
Market Cap:=$15.24 Billion
Vol:=1.353M
Last Dividend:=null
Public Float:=186.79 Million
Yield:=null
Shares Outstanding:=190.34 Million
Updating Price:=82.69

Ex-Dividend Date:=null
High:=84.00
Dividend Yield:=CTXS has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(0.57%)

(cvo)
P/E Ratio:=N/A
Open:=6.49
Low:=6.36
Market Cap:=$404.24 Million
Vol:=584,954
Last Dividend:=null
Public Float:=56.05 Million
Yield:=null
Shares Outstanding:=62.38 Million
Updating Price:=6.48

Ex-Dividend Date:=null
High:=6.51
Dividend Yield:=CVO has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.93%)

(cvx)
P/E Ratio:=9.11
 Trailing 12 months
Open:=106.08
Low:=105.80
Market Cap:=$211.32 Billion
Vol:=7.703M
Last Dividend:=$0.78
Public Float:=2.01 Billion
Yield:=2.93%
Shares Outstanding:=2.01 Billion
Updating Price:=106.59

Ex-Dividend Date:=05/17/2011
High:=106.92
Dividend Yield:=2.93%
Updating Change:=+
1.51
(1.44%)

(cxs)
P/E Ratio:=15.42
 Trailing 12 months
Open:=11.30
Low:=11.20
Market Cap:=$856.61 Million
Vol:=703,285
Last Dividend:=$0.25
Public Float:=67.02 Million
Yield:=8.85%
Shares Outstanding:=18.12 Million
Updating Price:=11.30

Ex-Dividend Date:=06/27/2011
High:=11.39
Dividend Yield:=8.85%
Updating Change:=+
0.03
(0.27%)

(cyh)
P/E Ratio:=9.15
 Trailing 12 months
Open:=26.60
Low:=26.40
Market Cap:=$2.44 Billion
Vol:=1.640M
Last Dividend:=null
Public Float:=91.92 Million
Yield:=null
Shares Outstanding:=92.95 Million
Updating Price:=26.63

Ex-Dividend Date:=null
High:=27.40
Dividend Yield:=CYH has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.91%)

(cyn)
P/E Ratio:=19.00
 Trailing 12 months
Open:=55.35
Low:=55.00
Market Cap:=$2.92 Billion
Vol:=223,462
Last Dividend:=$0.2
Public Float:=46.33 Million
Yield:=1.44%
Shares Outstanding:=52.46 Million
Updating Price:=55.54

Ex-Dividend Date:=05/02/2011
High:=55.694
Dividend Yield:=1.44%
Updating Change:=+
0.64
(1.17%)

(cypb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(cytk)
P/E Ratio:=N/A
Open:=1.22
Low:=1.17
Market Cap:=$88.83 Million
Vol:=392,320
Last Dividend:=null
Public Float:=65.04 Million
Yield:=null
Shares Outstanding:=64.16 Million
Updating Price:=1.21

Ex-Dividend Date:=null
High:=1.22
Dividend Yield:=CYTK has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.83%)

(cytr)
P/E Ratio:=N/A
Open:=0.75
Low:=0.743
Market Cap:=$77.55 Million
Vol:=1.168M
Last Dividend:=null
Public Float:=104.69 Million
Yield:=null
Shares Outstanding:=111.44 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.83
Dividend Yield:=CYTR has not issued dividends in more than 1 year.
Updating Change:=null

(dakt)
P/E Ratio:=73.54
 Trailing 12 months
Open:=11.19
Low:=11.05
Market Cap:=$467.96 Million
Vol:=103,475
Last Dividend:=$0.11
Public Float:=35.56 Million
Yield:=0.99%
Shares Outstanding:=42.28 Million
Updating Price:=11.12

Ex-Dividend Date:=06/09/2011
High:=11.37
Dividend Yield:=0.99%
Updating Change:=+
0.07
(0.63%)

(dal)
P/E Ratio:=14.83
 Trailing 12 months
Open:=9.19
Low:=9.05
Market Cap:=$7.77 Billion
Vol:=12.598M
Last Dividend:=null
Public Float:=839.90 Million
Yield:=null
Shares Outstanding:=843.00 Million
Updating Price:=9.41

Ex-Dividend Date:=null
High:=9.41
Dividend Yield:=DAL has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(3.07%)

(dar)
P/E Ratio:=23.39
 Trailing 12 months
Open:=16.87
Low:=16.86
Market Cap:=$1.42 Billion
Vol:=1.227M
Last Dividend:=null
Public Float:=114.62 Million
Yield:=null
Shares Outstanding:=83.24 Million
Updating Price:=17.00

Ex-Dividend Date:=null
High:=17.34
Dividend Yield:=DAR has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.92%)

(dbd)
P/E Ratio:=13.66
 Trailing 12 months
Open:=32.06
Low:=32.06
Market Cap:=$2.07 Billion
Vol:=337,610
Last Dividend:=$0.28
Public Float:=64.49 Million
Yield:=3.43%
Shares Outstanding:=65.91 Million
Updating Price:=32.65

Ex-Dividend Date:=05/11/2011
High:=32.94
Dividend Yield:=3.43%
Updating Change:=+
0.90
(2.83%)

(dbtk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dd)
P/E Ratio:=56.15
 Trailing 12 months
Open:=55.53
Low:=55.52
Market Cap:=$50.57 Billion
Vol:=6.198M
Last Dividend:=$0.41
Public Float:=927.77 Million
Yield:=2.94%
Shares Outstanding:=921.66 Million
Updating Price:=55.84

Ex-Dividend Date:=05/11/2011
High:=56.20
Dividend Yield:=2.94%
Updating Change:=+
0.64
(1.16%)

(ddic)
P/E Ratio:=9.67
 Trailing 12 months
Open:=9.87
Low:=9.78
Market Cap:=$192.08 Million
Vol:=118,594
Last Dividend:=$0.1
Public Float:=16.18 Million
Yield:=4.00%
Shares Outstanding:=20.57 Million
Updating Price:=10.01

Ex-Dividend Date:=06/13/2011
High:=10.12
Dividend Yield:=4.00%
Updating Change:=+
0.18
(1.83%)

(ddmx)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(de)
P/E Ratio:=14.79
 Trailing 12 months
Open:=85.45
Low:=85.31
Market Cap:=$35.61 Billion
Vol:=6.292M
Last Dividend:=$0.41
Public Float:=419.37 Million
Yield:=1.90%
Shares Outstanding:=428.60 Million
Updating Price:=86.44

Ex-Dividend Date:=06/28/2011
High:=87.121
Dividend Yield:=1.90%
Updating Change:=+
1.85
(2.19%)

(deck)
P/E Ratio:=67.50
 Trailing 12 months
Open:=92.15
Low:=92.00
Market Cap:=$3.51 Billion
Vol:=1.110M
Last Dividend:=null
Public Float:=37.09 Million
Yield:=null
Shares Outstanding:=39.29 Million
Updating Price:=93.98

Ex-Dividend Date:=null
High:=95.33
Dividend Yield:=DECK has not issued dividends in more than 1 year.
Updating Change:=+
3.02
(3.32%)

(dei)
P/E Ratio:=N/A
Open:=20.73
Low:=20.60
Market Cap:=$2.54 Billion
Vol:=1.228M
Last Dividend:=$0.13
Public Float:=112.80 Million
Yield:=2.51%
Shares Outstanding:=122.71 Million
Updating Price:=20.69

Ex-Dividend Date:=06/28/2011
High:=20.77
Dividend Yield:=2.51%
Updating Change:=+
0.14
(0.68%)

(dell)
P/E Ratio:=10.18
 Trailing 12 months
Open:=17.01
Low:=16.94
Market Cap:=$32.02 Billion
Vol:=13.636M
Last Dividend:=null
Public Float:=1.61 Billion
Yield:=null
Shares Outstanding:=1.96 Billion
Updating Price:=17.15

Ex-Dividend Date:=null
High:=17.22
Dividend Yield:=DELL has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(1.42%)

(dest)
P/E Ratio:=11.15
 Trailing 12 months
Open:=20.51
Low:=19.76
Market Cap:=$273.55 Million
Vol:=185,790
Last Dividend:=$0.18
Public Float:=10.59 Million
Yield:=3.46%
Shares Outstanding:=12.69 Million
Updating Price:=20.26

Ex-Dividend Date:=06/03/2011
High:=21.14
Dividend Yield:=3.46%
Updating Change:=-0.76
(3.62%)

(dfz)
P/E Ratio:=18.89
 Trailing 12 months
Open:=11.34
Low:=11.31
Market Cap:=$126.26 Million
Vol:=21,038
Last Dividend:=$0.07
Public Float:=8.02 Million
Yield:=2.45%
Shares Outstanding:=11.04 Million
Updating Price:=11.45

Ex-Dividend Date:=05/19/2011
High:=11.50
Dividend Yield:=2.45%
Updating Change:=+
0.12
(1.06%)

(dgi)
P/E Ratio:=632.28
 Trailing 12 months
Open:=25.80
Low:=25.39
Market Cap:=$1.18 Billion
Vol:=124,312
Last Dividend:=null
Public Float:=42.61 Million
Yield:=null
Shares Outstanding:=46.10 Million
Updating Price:=26.05

Ex-Dividend Date:=null
High:=26.11
Dividend Yield:=DGI has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(1.96%)

(dhil)
P/E Ratio:=18.00
 Trailing 12 months
Open:=83.48
Low:=83.48
Market Cap:=$240.02 Million
Vol:=4,397
Last Dividend:=$13
Public Float:=2.47 Million
Yield:=N/A
Shares Outstanding:=2.77 Million
Updating Price:=84.77

Ex-Dividend Date:=11/29/2010
High:=84.90
Dividend Yield:=N/A
Updating Change:=+
1.57
(1.89%)

(dhr)
P/E Ratio:=19.81
 Trailing 12 months
Open:=55.26
Low:=54.97
Market Cap:=$37.24 Billion
Vol:=3.337M
Last Dividend:=$0.02
Public Float:=549.38 Million
Yield:=0.15%
Shares Outstanding:=683.28 Million
Updating Price:=55.05

Ex-Dividend Date:=06/22/2011
High:=55.66
Dividend Yield:=0.15%
Updating Change:=+
0.37
(0.68%)

(dis)
P/E Ratio:=17.43
 Trailing 12 months
Open:=39.85
Low:=39.732
Market Cap:=$75.55 Billion
Vol:=10.042M
Last Dividend:=$0.4
Public Float:=1.75 Billion
Yield:=1.01%
Shares Outstanding:=1.95 Billion
Updating Price:=39.74

Ex-Dividend Date:=12/09/2010
High:=40.055
Dividend Yield:=1.01%
Updating Change:=+
0.17
(0.43%)

(dk)
P/E Ratio:=N/A
Open:=16.00
Low:=15.73
Market Cap:=$903.60 Million
Vol:=303,032
Last Dividend:=$0.04
Public Float:=10.12 Million
Yield:=0.92%
Shares Outstanding:=54.26 Million
Updating Price:=16.23

Ex-Dividend Date:=05/20/2011
High:=16.28
Dividend Yield:=0.92%
Updating Change:=+
0.36
(2.27%)

(dlb)
P/E Ratio:=15.85
 Trailing 12 months
Open:=40.46
Low:=40.36
Market Cap:=$4.68 Billion
Vol:=1.396M
Last Dividend:=null
Public Float:=52.85 Million
Yield:=null
Shares Outstanding:=115.39 Million
Updating Price:=41.53

Ex-Dividend Date:=null
High:=41.75
Dividend Yield:=DLB has not issued dividends in more than 1 year.
Updating Change:=+
1.12
(2.77%)

(dllr)
P/E Ratio:=20.65
 Trailing 12 months
Open:=22.96
Low:=22.83
Market Cap:=$954.27 Million
Vol:=620,369
Last Dividend:=null
Public Float:=41.53 Million
Yield:=null
Shares Outstanding:=36.16 Million
Updating Price:=22.85

Ex-Dividend Date:=null
High:=23.25
Dividend Yield:=DLLR has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.18%)

(dltr)
P/E Ratio:=19.95
 Trailing 12 months
Open:=70.00
Low:=69.67
Market Cap:=$8.46 Billion
Vol:=1.290M
Last Dividend:=null
Public Float:=118.04 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=70.21

Ex-Dividend Date:=null
High:=70.54
Dividend Yield:=DLTR has not issued dividends in more than 1 year.
Updating Change:=+
0.66
(0.95%)

(dm)
P/E Ratio:=N/A
Open:=8.50
Low:=8.34
Market Cap:=$252.97 Million
Vol:=258,275
Last Dividend:=null
Public Float:=27.81 Million
Yield:=null
Shares Outstanding:=30.31 Million
Updating Price:=8.84

Ex-Dividend Date:=null
High:=8.90
Dividend Yield:=DM has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(5.36%)

(dmrc)
P/E Ratio:=212.30
 Trailing 12 months
Open:=37.97
Low:=37.53
Market Cap:=$251.20 Million
Vol:=49,075
Last Dividend:=null
Public Float:=6.34 Million
Yield:=null
Shares Outstanding:=7.62 Million
Updating Price:=37.79

Ex-Dividend Date:=null
High:=38.39
Dividend Yield:=DMRC has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.24%)

(dnbk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(dndn)
P/E Ratio:=N/A
Open:=41.80
Low:=41.11
Market Cap:=$6.07 Billion
Vol:=2.097M
Last Dividend:=null
Public Float:=144.40 Million
Yield:=null
Shares Outstanding:=138.21 Million
Updating Price:=41.19

Ex-Dividend Date:=null
High:=42.00
Dividend Yield:=DNDN has not issued dividends in more than 1 year.
Updating Change:=-0.42
(1.01%)

(dnr)
P/E Ratio:=49.83
 Trailing 12 months
Open:=20.26
Low:=20.15
Market Cap:=$8.13 Billion
Vol:=4.898M
Last Dividend:=null
Public Float:=392.30 Million
Yield:=null
Shares Outstanding:=376.26 Million
Updating Price:=20.41

Ex-Dividend Date:=null
High:=20.645
Dividend Yield:=DNR has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(2.72%)

(drc)
P/E Ratio:=35.60
 Trailing 12 months
Open:=55.99
Low:=55.29
Market Cap:=$4.39 Billion
Vol:=937,793
Last Dividend:=null
Public Float:=79.09 Million
Yield:=null
Shares Outstanding:=81.54 Million
Updating Price:=55.36

Ex-Dividend Date:=null
High:=56.19
Dividend Yield:=DRC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.05%)

(dri)
P/E Ratio:=15.49
 Trailing 12 months
Open:=53.31
Low:=53.07
Market Cap:=$7.30 Billion
Vol:=2.285M
Last Dividend:=$0.43
Public Float:=135.52 Million
Yield:=3.21%
Shares Outstanding:=140.30 Million
Updating Price:=53.63

Ex-Dividend Date:=07/07/2011
High:=53.74
Dividend Yield:=3.21%
Updating Change:=+
0.81
(1.53%)

(driv)
P/E Ratio:=81.63
 Trailing 12 months
Open:=33.36
Low:=33.30
Market Cap:=$1.30 Billion
Vol:=394,936
Last Dividend:=null
Public Float:=38.27 Million
Yield:=null
Shares Outstanding:=38.34 Million
Updating Price:=33.69

Ex-Dividend Date:=null
High:=34.16
Dividend Yield:=DRIV has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(1.63%)

(drl)
P/E Ratio:=N/A
Open:=2.34
Low:=2.29
Market Cap:=$279.40 Million
Vol:=1.547M
Last Dividend:=null
Public Float:=113.84 Million
Yield:=null
Shares Outstanding:=92.66 Million
Updating Price:=2.52

Ex-Dividend Date:=null
High:=2.54
Dividend Yield:=DRL has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(9.57%)

(dtsi)
P/E Ratio:=44.85
 Trailing 12 months
Open:=41.20
Low:=41.20
Market Cap:=$706.83 Million
Vol:=113,807
Last Dividend:=null
Public Float:=17.25 Million
Yield:=null
Shares Outstanding:=17.80 Million
Updating Price:=42.11

Ex-Dividend Date:=null
High:=42.38
Dividend Yield:=DTSI has not issued dividends in more than 1 year.
Updating Change:=+
1.33
(3.26%)

(dtv)
P/E Ratio:=N/A
Open:=52.33
Low:=52.13
Market Cap:=$40.54 Billion
Vol:=5.211M
Last Dividend:=null
Public Float:=790.88 Million
Yield:=null
Shares Outstanding:=767.79 Million
Updating Price:=52.80

Ex-Dividend Date:=null
High:=52.93
Dividend Yield:=DTV has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(1.69%)

(dva)
P/E Ratio:=22.50
 Trailing 12 months
Open:=88.93
Low:=88.58
Market Cap:=$8.41 Billion
Vol:=530,695
Last Dividend:=null
Public Float:=95.11 Million
Yield:=null
Shares Outstanding:=103.06 Million
Updating Price:=89.36

Ex-Dividend Date:=null
High:=89.76
Dividend Yield:=DVA has not issued dividends in more than 1 year.
Updating Change:=+
0.86
(0.97%)

(dvn)
P/E Ratio:=20.86
 Trailing 12 months
Open:=80.91
Low:=80.65
Market Cap:=$33.76 Billion
Vol:=3.165M
Last Dividend:=$0.17
Public Float:=396.46 Million
Yield:=0.83%
Shares Outstanding:=441.32 Million
Updating Price:=81.55

Ex-Dividend Date:=09/13/2011
High:=81.91
Dividend Yield:=0.83%
Updating Change:=+
1.54
(1.92%)

(dvox)
P/E Ratio:=N/A
Open:=7.84
Low:=7.58
Market Cap:=$72.34 Million
Vol:=75,787
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=9.69 Million
Updating Price:=7.63

Ex-Dividend Date:=null
High:=7.98
Dividend Yield:=DVOX has not issued dividends in more than 1 year.
Updating Change:=-0.09
(1.17%)

(dw)
P/E Ratio:=18.90
 Trailing 12 months
Open:=25.32
Low:=25.19
Market Cap:=$544.44 Million
Vol:=53,450
Last Dividend:=$1.5
Public Float:=19.19 Million
Yield:=N/A
Shares Outstanding:=22.27 Million
Updating Price:=25.42

Ex-Dividend Date:=12/16/2010
High:=25.85
Dividend Yield:=N/A
Updating Change:=+
0.37
(1.48%)

(dwa)
P/E Ratio:=11.51
 Trailing 12 months
Open:=20.26
Low:=19.87
Market Cap:=$1.73 Billion
Vol:=2.615M
Last Dividend:=null
Public Float:=66.00 Million
Yield:=null
Shares Outstanding:=87.18 Million
Updating Price:=21.33

Ex-Dividend Date:=null
High:=21.37
Dividend Yield:=DWA has not issued dividends in more than 1 year.
Updating Change:=+
1.21
(6.01%)

(dxpe)
P/E Ratio:=18.39
 Trailing 12 months
Open:=26.72
Low:=25.501
Market Cap:=$368.00 Million
Vol:=36,867
Last Dividend:=null
Public Float:=9.46 Million
Yield:=null
Shares Outstanding:=14.82 Million
Updating Price:=26.81

Ex-Dividend Date:=null
High:=26.99
Dividend Yield:=DXPE has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.78%)

(dy)
P/E Ratio:=79.08
 Trailing 12 months
Open:=17.27
Low:=17.13
Market Cap:=$566.52 Million
Vol:=309,882
Last Dividend:=null
Public Float:=33.16 Million
Yield:=null
Shares Outstanding:=39.00 Million
Updating Price:=17.43

Ex-Dividend Date:=null
High:=17.51
Dividend Yield:=DY has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(1.93%)

(dyn)
P/E Ratio:=8.87
 Trailing 12 months
Open:=6.27
Low:=6.19
Market Cap:=$763.34 Million
Vol:=978,006
Last Dividend:=null
Public Float:=119.32 Million
Yield:=null
Shares Outstanding:=121.00 Million
Updating Price:=6.24

Ex-Dividend Date:=null
High:=6.35
Dividend Yield:=DYN has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.16%)

(ebay)
P/E Ratio:=23.41
 Trailing 12 months
Open:=33.10
Low:=33.04
Market Cap:=$42.36 Billion
Vol:=10.884M
Last Dividend:=null
Public Float:=1.15 Billion
Yield:=null
Shares Outstanding:=1.33 Billion
Updating Price:=33.33

Ex-Dividend Date:=null
High:=33.60
Dividend Yield:=EBAY has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(1.25%)

(ebsb)
P/E Ratio:=22.10
 Trailing 12 months
Open:=13.73
Low:=13.58
Market Cap:=$310.41 Million
Vol:=17,571
Last Dividend:=null
Public Float:=8.95 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=13.73

Ex-Dividend Date:=null
High:=13.90
Dividend Yield:=EBSB has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.37%)

(ecpg)
P/E Ratio:=15.30
 Trailing 12 months
Open:=31.49
Low:=31.07
Market Cap:=$749.76 Million
Vol:=85,492
Last Dividend:=null
Public Float:=19.75 Million
Yield:=null
Shares Outstanding:=25.09 Million
Updating Price:=31.18

Ex-Dividend Date:=null
High:=31.72
Dividend Yield:=ECPG has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.10%)

(edr)
P/E Ratio:=N/A
Open:=9.00
Low:=8.99
Market Cap:=$637.75 Million
Vol:=762,285
Last Dividend:=$0.07
Public Float:=71.50 Million
Yield:=3.06%
Shares Outstanding:=57.54 Million
Updating Price:=9.14

Ex-Dividend Date:=07/27/2011
High:=9.17
Dividend Yield:=3.06%
Updating Change:=+
0.19
(2.12%)

(eeft)
P/E Ratio:=N/A
Open:=15.98
Low:=15.77
Market Cap:=$801.90 Million
Vol:=108,929
Last Dividend:=null
Public Float:=46.41 Million
Yield:=null
Shares Outstanding:=50.86 Million
Updating Price:=15.84

Ex-Dividend Date:=null
High:=16.08
Dividend Yield:=EEFT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(egn)
P/E Ratio:=15.88
 Trailing 12 months
Open:=58.56
Low:=58.56
Market Cap:=$4.18 Billion
Vol:=736,061
Last Dividend:=$0.14
Public Float:=71.28 Million
Yield:=0.92%
Shares Outstanding:=72.05 Million
Updating Price:=59.00

Ex-Dividend Date:=05/11/2011
High:=59.14
Dividend Yield:=0.92%
Updating Change:=+
0.98
(1.69%)

(egov)
P/E Ratio:=43.52
 Trailing 12 months
Open:=13.71
Low:=13.63
Market Cap:=$873.20 Million
Vol:=225,518
Last Dividend:=$0.3
Public Float:=57.83 Million
Yield:=EGOV has not issued dividends in more than 1 year.
Shares Outstanding:=63.61 Million
Updating Price:=13.70

Ex-Dividend Date:=02/11/2010
High:=13.79
Dividend Yield:=EGOV has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(0.29%)

(ek)
P/E Ratio:=2.17
 Trailing 12 months
Open:=2.852
Low:=2.80
Market Cap:=$788.28 Million
Vol:=12.081M
Last Dividend:=$0.25
Public Float:=268.00 Million
Yield:=EK has not issued dividends in more than 1 year.
Shares Outstanding:=268.50 Million
Updating Price:=2.85

Ex-Dividend Date:=10/30/2008
High:=2.91
Dividend Yield:=EK has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.06%)

(elos)
P/E Ratio:=N/A
Open:=12.37
Low:=12.22
Market Cap:=$427.26 Million
Vol:=102,854
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=34.37 Million
Updating Price:=12.35

Ex-Dividend Date:=null
High:=12.45
Dividend Yield:=ELOS has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.73%)

(els)
P/E Ratio:=56.14
 Trailing 12 months
Open:=66.62
Low:=66.441
Market Cap:=$2.95 Billion
Vol:=352,103
Last Dividend:=$0.38
Public Float:=28.71 Million
Yield:=2.25%
Shares Outstanding:=35.52 Million
Updating Price:=66.70

Ex-Dividend Date:=06/22/2011
High:=66.90
Dividend Yield:=2.25%
Updating Change:=+
0.55
(0.83%)

(endp)
P/E Ratio:=19.71
 Trailing 12 months
Open:=41.86
Low:=41.43
Market Cap:=$4.76 Billion
Vol:=911,186
Last Dividend:=null
Public Float:=116.05 Million
Yield:=null
Shares Outstanding:=117.95 Million
Updating Price:=41.53

Ex-Dividend Date:=null
High:=42.07
Dividend Yield:=ENDP has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.48%)

(enh)
P/E Ratio:=8.33
 Trailing 12 months
Open:=41.55
Low:=41.43
Market Cap:=$1.66 Billion
Vol:=430,280
Last Dividend:=$0.3
Public Float:=39.25 Million
Yield:=2.88%
Shares Outstanding:=53.73 Million
Updating Price:=41.66

Ex-Dividend Date:=06/14/2011
High:=41.68
Dividend Yield:=2.88%
Updating Change:=+
0.29
(0.70%)

(enoc)
P/E Ratio:=96.86
 Trailing 12 months
Open:=17.10
Low:=16.95
Market Cap:=$417.29 Million
Vol:=662,288
Last Dividend:=null
Public Float:=20.67 Million
Yield:=null
Shares Outstanding:=26.05 Million
Updating Price:=17.28

Ex-Dividend Date:=null
High:=17.72
Dividend Yield:=ENOC has not issued dividends in more than 1 year.
Updating Change:=+
1.06
(6.54%)

(ens)
P/E Ratio:=17.13
 Trailing 12 months
Open:=35.26
Low:=35.10
Market Cap:=$1.76 Billion
Vol:=187,600
Last Dividend:=null
Public Float:=49.34 Million
Yield:=null
Shares Outstanding:=50.04 Million
Updating Price:=35.53

Ex-Dividend Date:=null
High:=35.69
Dividend Yield:=ENS has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.60%)

(ep)
P/E Ratio:=N/A
Open:=20.59
Low:=20.35
Market Cap:=$15.75 Billion
Vol:=5.563M
Last Dividend:=$0.01
Public Float:=765.06 Million
Yield:=0.19%
Shares Outstanding:=762.00 Million
Updating Price:=20.59

Ex-Dividend Date:=06/01/2011
High:=20.66
Dividend Yield:=0.19%
Updating Change:=+
0.19
(0.93%)

(epax)
P/E Ratio:=23.59
 Trailing 12 months
Open:=8.91
Low:=8.90
Market Cap:=$155.76 Million
Vol:=57,845
Last Dividend:=$0.06
Public Float:=15.80 Million
Yield:=2.67%
Shares Outstanding:=19.30 Million
Updating Price:=9.00

Ex-Dividend Date:=05/24/2011
High:=9.13
Dividend Yield:=2.67%
Updating Change:=+
0.15
(1.69%)

(epic)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(epl)
P/E Ratio:=N/A
Open:=15.32
Low:=15.30
Market Cap:=$612.93 Million
Vol:=204,048
Last Dividend:=null
Public Float:=40.01 Million
Yield:=null
Shares Outstanding:=40.06 Million
Updating Price:=15.68

Ex-Dividend Date:=null
High:=16.28
Dividend Yield:=EPL has not issued dividends in more than 1 year.
Updating Change:=+
0.58
(3.84%)

(epm)
P/E Ratio:=N/A
Open:=7.45
Low:=7.38
Market Cap:=$202.80 Million
Vol:=96,126
Last Dividend:=null
Public Float:=21.07 Million
Yield:=null
Shares Outstanding:=27.00 Million
Updating Price:=7.57

Ex-Dividend Date:=null
High:=7.58
Dividend Yield:=EPM has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.85%)

(eqy)
P/E Ratio:=10.12
 Trailing 12 months
Open:=19.49
Low:=19.40
Market Cap:=$2.20 Billion
Vol:=466,196
Last Dividend:=$0.22
Public Float:=56.20 Million
Yield:=4.49%
Shares Outstanding:=91.71 Million
Updating Price:=19.59

Ex-Dividend Date:=06/13/2011
High:=19.61
Dividend Yield:=4.49%
Updating Change:=+
0.23
(1.19%)

(erie)
P/E Ratio:=28.97
 Trailing 12 months
Open:=71.64
Low:=71.64
Market Cap:=$3.50 Billion
Vol:=170,664
Last Dividend:=$0.52
Public Float:=27.41 Million
Yield:=2.78%
Shares Outstanding:=56.88 Million
Updating Price:=74.20

Ex-Dividend Date:=07/01/2011
High:=74.46
Dividend Yield:=2.78%
Updating Change:=+
2.83
(3.97%)

(erts)
P/E Ratio:=N/A
Open:=24.59
Low:=24.48
Market Cap:=$8.21 Billion
Vol:=3.783M
Last Dividend:=null
Public Float:=329.42 Million
Yield:=null
Shares Outstanding:=330.00 Million
Updating Price:=24.83

Ex-Dividend Date:=null
High:=24.93
Dividend Yield:=ERTS has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(1.97%)

(ese)
P/E Ratio:=16.29
 Trailing 12 months
Open:=37.53
Low:=37.53
Market Cap:=$999.28 Million
Vol:=86,501
Last Dividend:=$0.08
Public Float:=26.10 Million
Yield:=0.85%
Shares Outstanding:=26.74 Million
Updating Price:=37.86

Ex-Dividend Date:=07/01/2011
High:=38.10
Dividend Yield:=0.85%
Updating Change:=+
0.38
(1.01%)

(esgr)
P/E Ratio:=8.70
 Trailing 12 months
Open:=106.08
Low:=104.40
Market Cap:=$1.50 Billion
Vol:=13,450
Last Dividend:=null
Public Float:=9.02 Million
Yield:=null
Shares Outstanding:=13.75 Million
Updating Price:=106.33

Ex-Dividend Date:=null
High:=107.03
Dividend Yield:=ESGR has not issued dividends in more than 1 year.
Updating Change:=+
1.16
(1.10%)

(esl)
P/E Ratio:=15.21
 Trailing 12 months
Open:=80.28
Low:=79.48
Market Cap:=$2.41 Billion
Vol:=161,088
Last Dividend:=null
Public Float:=30.46 Million
Yield:=null
Shares Outstanding:=30.48 Million
Updating Price:=80.59

Ex-Dividend Date:=null
High:=80.847
Dividend Yield:=ESL has not issued dividends in more than 1 year.
Updating Change:=+
1.08
(1.36%)

(esrx)
P/E Ratio:=23.04
 Trailing 12 months
Open:=54.50
Low:=54.03
Market Cap:=$28.39 Billion
Vol:=5.451M
Last Dividend:=null
Public Float:=493.09 Million
Yield:=null
Shares Outstanding:=544.00 Million
Updating Price:=54.83

Ex-Dividend Date:=null
High:=54.87
Dividend Yield:=ESRX has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.26%)

(ess)
P/E Ratio:=76.81
 Trailing 12 months
Open:=142.82
Low:=141.98
Market Cap:=$4.53 Billion
Vol:=186,151
Last Dividend:=$1.04
Public Float:=32.08 Million
Yield:=2.91%
Shares Outstanding:=29.73 Million
Updating Price:=142.81

Ex-Dividend Date:=06/28/2011
High:=143.14
Dividend Yield:=2.91%
Updating Change:=+
1.27
(0.90%)

(etm)
P/E Ratio:=8.02
 Trailing 12 months
Open:=8.75
Low:=8.75
Market Cap:=$335.97 Million
Vol:=194,683
Last Dividend:=$0.1
Public Float:=19.89 Million
Yield:=ETM has not issued dividends in more than 1 year.
Shares Outstanding:=37.68 Million
Updating Price:=9.16

Ex-Dividend Date:=09/10/2008
High:=9.265
Dividend Yield:=ETM has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(6.02%)

(evr)
P/E Ratio:=83.63
 Trailing 12 months
Open:=33.19
Low:=32.95
Market Cap:=$1.44 Billion
Vol:=227,042
Last Dividend:=$0.18
Public Float:=22.65 Million
Yield:=2.17%
Shares Outstanding:=22.97 Million
Updating Price:=33.20

Ex-Dividend Date:=05/25/2011
High:=33.42
Dividend Yield:=2.17%
Updating Change:=+
0.23
(0.70%)

(exas)
P/E Ratio:=N/A
Open:=8.98
Low:=8.94
Market Cap:=$458.48 Million
Vol:=647,088
Last Dividend:=null
Public Float:=51.55 Million
Yield:=null
Shares Outstanding:=40.46 Million
Updating Price:=9.20

Ex-Dividend Date:=null
High:=9.21
Dividend Yield:=EXAS has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(3.02%)

(exbd)
P/E Ratio:=39.40
 Trailing 12 months
Open:=45.03
Low:=44.59
Market Cap:=$1.53 Billion
Vol:=347,876
Last Dividend:=$0.15
Public Float:=34.34 Million
Yield:=1.32%
Shares Outstanding:=34.55 Million
Updating Price:=45.45

Ex-Dividend Date:=06/13/2011
High:=45.79
Dividend Yield:=1.32%
Updating Change:=+
0.81
(1.81%)

(exls)
P/E Ratio:=24.85
 Trailing 12 months
Open:=23.59
Low:=23.32
Market Cap:=$688.09 Million
Vol:=35,528
Last Dividend:=null
Public Float:=16.10 Million
Yield:=null
Shares Outstanding:=30.39 Million
Updating Price:=23.58

Ex-Dividend Date:=null
High:=23.82
Dividend Yield:=EXLS has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(0.94%)

(exp)
P/E Ratio:=83.21
 Trailing 12 months
Open:=28.32
Low:=28.27
Market Cap:=$1.25 Billion
Vol:=185,546
Last Dividend:=$0.1
Public Float:=40.07 Million
Yield:=1.40%
Shares Outstanding:=44.25 Million
Updating Price:=28.59

Ex-Dividend Date:=06/20/2011
High:=28.75
Dividend Yield:=1.40%
Updating Change:=+
0.53
(1.89%)

(expd)
P/E Ratio:=29.97
 Trailing 12 months
Open:=52.91
Low:=52.56
Market Cap:=$11.10 Billion
Vol:=1.105M
Last Dividend:=$0.25
Public Float:=209.04 Million
Yield:=0.95%
Shares Outstanding:=216.45 Million
Updating Price:=52.88

Ex-Dividend Date:=05/27/2011
High:=53.22
Dividend Yield:=0.95%
Updating Change:=+
0.42
(0.80%)

(expe)
P/E Ratio:=20.32
 Trailing 12 months
Open:=30.11
Low:=29.84
Market Cap:=$8.18 Billion
Vol:=3.552M
Last Dividend:=$0.07
Public Float:=193.77 Million
Yield:=0.93%
Shares Outstanding:=288.03 Million
Updating Price:=30.25

Ex-Dividend Date:=05/25/2011
High:=30.32
Dividend Yield:=0.93%
Updating Change:=+
0.37
(1.24%)

(exxi)
P/E Ratio:=234.66
 Trailing 12 months
Open:=35.04
Low:=34.23
Market Cap:=$2.64 Billion
Vol:=1.241M
Last Dividend:=null
Public Float:=64.71 Million
Yield:=null
Shares Outstanding:=41.38 Million
Updating Price:=34.66

Ex-Dividend Date:=null
High:=35.36
Dividend Yield:=EXXI has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.06%)

(fast)
P/E Ratio:=37.38
 Trailing 12 months
Open:=36.32
Low:=36.21
Market Cap:=$10.79 Billion
Vol:=2.995M
Last Dividend:=$0.26
Public Float:=267.65 Million
Yield:=2.85%
Shares Outstanding:=294.86 Million
Updating Price:=36.55

Ex-Dividend Date:=04/13/2011
High:=36.80
Dividend Yield:=2.85%
Updating Change:=+
0.08
(0.22%)

(fbn)
P/E Ratio:=N/A
Open:=4.30
Low:=4.24
Market Cap:=$225.73 Million
Vol:=449,150
Last Dividend:=$0.04
Public Float:=46.88 Million
Yield:=FBN has not issued dividends in more than 1 year.
Shares Outstanding:=51.12 Million
Updating Price:=4.45

Ex-Dividend Date:=08/14/2008
High:=4.55
Dividend Yield:=FBN has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(4.95%)

(fbnc)
P/E Ratio:=25.33
 Trailing 12 months
Open:=10.96
Low:=10.96
Market Cap:=$178.48 Million
Vol:=44,914
Last Dividend:=$0.08
Public Float:=15.08 Million
Yield:=2.73%
Shares Outstanding:=16.79 Million
Updating Price:=11.73

Ex-Dividend Date:=06/28/2011
High:=11.869
Dividend Yield:=2.73%
Updating Change:=+
0.82
(7.52%)

(fbp)
P/E Ratio:=4.16
 Trailing 12 months
Open:=4.64
Low:=4.50
Market Cap:=$92.13 Million
Vol:=134,033
Last Dividend:=null
Public Float:=17.52 Million
Yield:=null
Shares Outstanding:=11.31 Million
Updating Price:=4.52

Ex-Dividend Date:=null
High:=4.64
Dividend Yield:=FBP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.22%)

(fcel)
P/E Ratio:=N/A
Open:=1.42
Low:=1.41
Market Cap:=$179.17 Million
Vol:=2.165M
Last Dividend:=null
Public Float:=106.44 Million
Yield:=null
Shares Outstanding:=93.93 Million
Updating Price:=1.46

Ex-Dividend Date:=null
High:=1.49
Dividend Yield:=FCEL has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(3.55%)

(fcnca)
P/E Ratio:=13.38
 Trailing 12 months
Open:=190.88
Low:=190.00
Market Cap:=$1.96 Billion
Vol:=3,672
Last Dividend:=$0.3
Public Float:=4.86 Million
Yield:=0.63%
Shares Outstanding:=10.43 Million
Updating Price:=191.26

Ex-Dividend Date:=06/16/2011
High:=191.26
Dividend Yield:=0.63%
Updating Change:=+
1.58
(0.83%)

(fcs)
P/E Ratio:=13.17
 Trailing 12 months
Open:=17.24
Low:=17.12
Market Cap:=$2.21 Billion
Vol:=1.516M
Last Dividend:=null
Public Float:=127.01 Million
Yield:=null
Shares Outstanding:=128.00 Million
Updating Price:=17.51

Ex-Dividend Date:=null
High:=17.73
Dividend Yield:=FCS has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(2.58%)

(fcx)
P/E Ratio:=10.84
 Trailing 12 months
Open:=54.78
Low:=54.46
Market Cap:=$50.79 Billion
Vol:=23.476M
Last Dividend:=$0.25
Public Float:=938.84 Million
Yield:=1.80%
Shares Outstanding:=949.00 Million
Updating Price:=55.49

Ex-Dividend Date:=07/13/2011
High:=56.12
Dividend Yield:=1.80%
Updating Change:=+
1.97
(3.68%)

(fdx)
P/E Ratio:=35.96
 Trailing 12 months
Open:=97.69
Low:=96.92
Market Cap:=$30.15 Billion
Vol:=2.948M
Last Dividend:=$0.13
Public Float:=294.90 Million
Yield:=0.53%
Shares Outstanding:=317.00 Million
Updating Price:=98.50

Ex-Dividend Date:=06/15/2011
High:=98.66
Dividend Yield:=0.53%
Updating Change:=+
1.72
(1.78%)

(feic)
P/E Ratio:=23.66
 Trailing 12 months
Open:=39.09
Low:=38.86
Market Cap:=$1.51 Billion
Vol:=529,641
Last Dividend:=null
Public Float:=38.42 Million
Yield:=null
Shares Outstanding:=41.74 Million
Updating Price:=40.33

Ex-Dividend Date:=null
High:=40.78
Dividend Yield:=FEIC has not issued dividends in more than 1 year.
Updating Change:=+
1.58
(4.08%)

(ffic)
P/E Ratio:=10.49
 Trailing 12 months
Open:=13.35
Low:=13.17
Market Cap:=$414.31 Million
Vol:=87,109
Last Dividend:=$0.13
Public Float:=29.39 Million
Yield:=3.92%
Shares Outstanding:=30.37 Million
Updating Price:=13.26

Ex-Dividend Date:=06/07/2011
High:=13.57
Dividend Yield:=3.92%
Updating Change:=-0.01
(0.08%)

(ffiv)
P/E Ratio:=122.58
 Trailing 12 months
Open:=117.00
Low:=116.90
Market Cap:=$9.21 Billion
Vol:=2.748M
Last Dividend:=null
Public Float:=80.65 Million
Yield:=null
Shares Outstanding:=81.05 Million
Updating Price:=117.64

Ex-Dividend Date:=null
High:=119.69
Dividend Yield:=FFIV has not issued dividends in more than 1 year.
Updating Change:=+
1.82
(1.57%)

(fisv)
P/E Ratio:=19.38
 Trailing 12 months
Open:=65.02
Low:=64.89
Market Cap:=$9.20 Billion
Vol:=841,794
Last Dividend:=null
Public Float:=141.04 Million
Yield:=null
Shares Outstanding:=151.70 Million
Updating Price:=65.22

Ex-Dividend Date:=null
High:=65.41
Dividend Yield:=FISV has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(0.73%)

(flex)
P/E Ratio:=8.42
 Trailing 12 months
Open:=6.52
Low:=6.48
Market Cap:=$4.85 Billion
Vol:=5.516M
Last Dividend:=null
Public Float:=738.77 Million
Yield:=null
Shares Outstanding:=790.19 Million
Updating Price:=6.69

Ex-Dividend Date:=null
High:=6.69
Dividend Yield:=FLEX has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(3.40%)

(flir)
P/E Ratio:=23.39
 Trailing 12 months
Open:=34.24
Low:=34.10
Market Cap:=$5.44 Billion
Vol:=1.061M
Last Dividend:=$0.06
Public Float:=158.37 Million
Yield:=0.69%
Shares Outstanding:=161.63 Million
Updating Price:=34.68

Ex-Dividend Date:=05/18/2011
High:=34.74
Dividend Yield:=0.69%
Updating Change:=+
0.68
(2.00%)

(flo)
P/E Ratio:=22.74
 Trailing 12 months
Open:=22.66
Low:=22.53
Market Cap:=$3.17 Billion
Vol:=926,785
Last Dividend:=$0.15
Public Float:=117.54 Million
Yield:=2.62%
Shares Outstanding:=138.16 Million
Updating Price:=22.91

Ex-Dividend Date:=06/08/2011
High:=22.92
Dividend Yield:=2.62%
Updating Change:=+
0.35
(1.55%)

(flr)
P/E Ratio:=47.92
 Trailing 12 months
Open:=65.82
Low:=65.65
Market Cap:=$11.27 Billion
Vol:=2.317M
Last Dividend:=$0.12
Public Float:=173.37 Million
Yield:=0.75%
Shares Outstanding:=180.99 Million
Updating Price:=66.78

Ex-Dividend Date:=06/01/2011
High:=66.86
Dividend Yield:=0.75%
Updating Change:=+
1.85
(2.85%)

(fls)
P/E Ratio:=15.54
 Trailing 12 months
Open:=111.80
Low:=110.85
Market Cap:=$6.20 Billion
Vol:=419,890
Last Dividend:=$0.32
Public Float:=55.65 Million
Yield:=1.15%
Shares Outstanding:=56.42 Million
Updating Price:=111.76

Ex-Dividend Date:=06/28/2011
High:=112.57
Dividend Yield:=1.15%
Updating Change:=+
1.49
(1.35%)

(flws)
P/E Ratio:=272.73
 Trailing 12 months
Open:=3.26
Low:=3.20
Market Cap:=$204.83 Million
Vol:=252,363
Last Dividend:=null
Public Float:=25.61 Million
Yield:=null
Shares Outstanding:=63.64 Million
Updating Price:=3.30

Ex-Dividend Date:=null
High:=3.30
Dividend Yield:=FLWS has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(2.48%)

(fmbi)
P/E Ratio:=N/A
Open:=12.53
Low:=12.43
Market Cap:=$944.15 Million
Vol:=250,054
Last Dividend:=$0.01
Public Float:=72.50 Million
Yield:=0.32%
Shares Outstanding:=72.42 Million
Updating Price:=12.67

Ex-Dividend Date:=06/22/2011
High:=12.72
Dividend Yield:=0.32%
Updating Change:=+
0.26
(2.10%)

(fmc)
P/E Ratio:=28.63
 Trailing 12 months
Open:=89.07
Low:=88.78
Market Cap:=$6.32 Billion
Vol:=467,267
Last Dividend:=$0.15
Public Float:=70.85 Million
Yield:=0.67%
Shares Outstanding:=73.08 Million
Updating Price:=89.33

Ex-Dividend Date:=06/28/2011
High:=89.82
Dividend Yield:=0.67%
Updating Change:=+
0.96
(1.09%)

(fmd)
P/E Ratio:=N/A
Open:=1.81
Low:=1.80
Market Cap:=$180.33 Million
Vol:=308,353
Last Dividend:=$0.12
Public Float:=64.78 Million
Yield:=FMD has not issued dividends in more than 1 year.
Shares Outstanding:=99.54 Million
Updating Price:=1.83

Ex-Dividend Date:=12/13/2007
High:=1.86
Dividend Yield:=FMD has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.67%)

(fnsr)
P/E Ratio:=N/A
Open:=18.50
Low:=18.42
Market Cap:=$1.67 Billion
Vol:=3.199M
Last Dividend:=null
Public Float:=87.50 Million
Yield:=null
Shares Outstanding:=92.72 Million
Updating Price:=19.19

Ex-Dividend Date:=null
High:=19.595
Dividend Yield:=FNSR has not issued dividends in more than 1 year.
Updating Change:=+
0.95
(5.21%)

(fosl)
P/E Ratio:=144.91
 Trailing 12 months
Open:=125.11
Low:=122.64
Market Cap:=$8.34 Billion
Vol:=705,831
Last Dividend:=null
Public Float:=53.07 Million
Yield:=null
Shares Outstanding:=67.69 Million
Updating Price:=123.16

Ex-Dividend Date:=null
High:=126.36
Dividend Yield:=FOSL has not issued dividends in more than 1 year.
Updating Change:=-0.85
(0.69%)

(frx)
P/E Ratio:=22.43
 Trailing 12 months
Open:=39.36
Low:=39.25
Market Cap:=$11.33 Billion
Vol:=3.909M
Last Dividend:=null
Public Float:=283.36 Million
Yield:=null
Shares Outstanding:=291.18 Million
Updating Price:=39.92

Ex-Dividend Date:=null
High:=40.35
Dividend Yield:=FRX has not issued dividends in more than 1 year.
Updating Change:=+
0.90
(2.31%)

(fsii)
P/E Ratio:=9.41
 Trailing 12 months
Open:=2.86
Low:=2.84
Market Cap:=$111.19 Million
Vol:=1.289M
Last Dividend:=null
Public Float:=38.45 Million
Yield:=null
Shares Outstanding:=33.63 Million
Updating Price:=3.15

Ex-Dividend Date:=null
High:=3.20
Dividend Yield:=FSII has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(11.70%)

(fslr)
P/E Ratio:=19.03
 Trailing 12 months
Open:=132.28
Low:=130.24
Market Cap:=$11.38 Billion
Vol:=2.080M
Last Dividend:=null
Public Float:=58.70 Million
Yield:=null
Shares Outstanding:=86.49 Million
Updating Price:=132.87

Ex-Dividend Date:=null
High:=134.21
Dividend Yield:=FSLR has not issued dividends in more than 1 year.
Updating Change:=+
1.34
(1.02%)

(fsp)
P/E Ratio:=55.52
 Trailing 12 months
Open:=13.67
Low:=13.41
Market Cap:=$1.09 Billion
Vol:=193,989
Last Dividend:=$0.19
Public Float:=70.99 Million
Yield:=5.49%
Shares Outstanding:=79.83 Million
Updating Price:=13.84

Ex-Dividend Date:=04/27/2011
High:=13.91
Dividend Yield:=5.49%
Updating Change:=+
0.26
(1.91%)

(fst)
P/E Ratio:=23.46
 Trailing 12 months
Open:=25.45
Low:=23.90
Market Cap:=$3.20 Billion
Vol:=16.240M
Last Dividend:=null
Public Float:=112.39 Million
Yield:=null
Shares Outstanding:=111.50 Million
Updating Price:=24.24

Ex-Dividend Date:=null
High:=25.68
Dividend Yield:=FST has not issued dividends in more than 1 year.
Updating Change:=-3.83
(13.64%)

(fsys)
P/E Ratio:=41.79
 Trailing 12 months
Open:=24.74
Low:=24.65
Market Cap:=$487.89 Million
Vol:=81,733
Last Dividend:=null
Public Float:=14.89 Million
Yield:=null
Shares Outstanding:=17.81 Million
Updating Price:=25.08

Ex-Dividend Date:=null
High:=25.31
Dividend Yield:=FSYS has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(2.28%)

(fto)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ftr)
P/E Ratio:=49.22
 Trailing 12 months
Open:=8.20
Low:=8.14
Market Cap:=$8.07 Billion
Vol:=7.908M
Last Dividend:=$0.19
Public Float:=990.36 Million
Yield:=9.17%
Shares Outstanding:=650.99 Million
Updating Price:=8.18

Ex-Dividend Date:=06/07/2011
High:=8.23
Dividend Yield:=9.17%
Updating Change:=+
0.04
(0.49%)

(fwrd)
P/E Ratio:=29.00
 Trailing 12 months
Open:=35.94
Low:=35.67
Market Cap:=$1.02 Billion
Vol:=80,680
Last Dividend:=$0.07
Public Float:=29.01 Million
Yield:=0.78%
Shares Outstanding:=29.11 Million
Updating Price:=36.03

Ex-Dividend Date:=05/19/2011
High:=36.32
Dividend Yield:=0.78%
Updating Change:=+
0.34
(0.95%)

(g)
P/E Ratio:=26.73
 Trailing 12 months
Open:=17.94
Low:=17.67
Market Cap:=$3.88 Billion
Vol:=440,417
Last Dividend:=null
Public Float:=220.55 Million
Yield:=null
Shares Outstanding:=224.84 Million
Updating Price:=17.79

Ex-Dividend Date:=null
High:=18.16
Dividend Yield:=G has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.22%)

(gain)
P/E Ratio:=10.13
 Trailing 12 months
Open:=7.41
Low:=7.41
Market Cap:=$159.42 Million
Vol:=64,749
Last Dividend:=$0.04
Public Float:=21.72 Million
Yield:=7.16%
Shares Outstanding:=22.08 Million
Updating Price:=7.54

Ex-Dividend Date:=06/16/2011
High:=7.62
Dividend Yield:=7.16%
Updating Change:=+
0.21
(2.86%)

(gbdc)
P/E Ratio:=12.00
 Trailing 12 months
Open:=15.14
Low:=15.10
Market Cap:=$329.54 Million
Vol:=71,934
Last Dividend:=$0.32
Public Float:=12.19 Million
Yield:=8.30%
Shares Outstanding:=17.71 Million
Updating Price:=15.43

Ex-Dividend Date:=06/15/2011
High:=15.73
Dividend Yield:=8.30%
Updating Change:=+
0.36
(2.39%)

(gbl)
P/E Ratio:=18.69
 Trailing 12 months
Open:=48.30
Low:=48.30
Market Cap:=$1.27 Billion
Vol:=8,573
Last Dividend:=$0.04
Public Float:=4.30 Million
Yield:=0.32%
Shares Outstanding:=28.35 Million
Updating Price:=50.31

Ex-Dividend Date:=06/10/2011
High:=50.35
Dividend Yield:=0.32%
Updating Change:=+
2.57
(5.38%)

(gd)
P/E Ratio:=11.49
 Trailing 12 months
Open:=75.43
Low:=74.50
Market Cap:=$27.86 Billion
Vol:=2.230M
Last Dividend:=$0.47
Public Float:=369.53 Million
Yield:=2.49%
Shares Outstanding:=385.24 Million
Updating Price:=75.60

Ex-Dividend Date:=06/29/2011
High:=75.635
Dividend Yield:=2.49%
Updating Change:=+
0.97
(1.30%)

(ge)
P/E Ratio:=18.83
 Trailing 12 months
Open:=19.23
Low:=19.14
Market Cap:=$201.93 Billion
Vol:=43.859M
Last Dividend:=$0.15
Public Float:=10.59 Billion
Yield:=3.11%
Shares Outstanding:=10.68 Billion
Updating Price:=19.30

Ex-Dividend Date:=06/16/2011
High:=19.45
Dividend Yield:=3.11%
Updating Change:=+
0.25
(1.31%)

(gef)
P/E Ratio:=13.52
 Trailing 12 months
Open:=67.03
Low:=66.73
Market Cap:=$3.01 Billion
Vol:=90,202
Last Dividend:=$0.42
Public Float:=24.47 Million
Yield:=2.51%
Shares Outstanding:=47.40 Million
Updating Price:=66.88

Ex-Dividend Date:=06/16/2011
High:=67.33
Dividend Yield:=2.51%
Updating Change:=+
0.18
(0.27%)

(geoi)
P/E Ratio:=259.25
 Trailing 12 months
Open:=25.58
Low:=25.053
Market Cap:=$606.97 Million
Vol:=377,678
Last Dividend:=null
Public Float:=20.01 Million
Yield:=null
Shares Outstanding:=20.14 Million
Updating Price:=25.64

Ex-Dividend Date:=null
High:=26.24
Dividend Yield:=GEOI has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(1.87%)

(get)
P/E Ratio:=N/A
Open:=31.38
Low:=31.31
Market Cap:=$1.51 Billion
Vol:=803,055
Last Dividend:=$0.2
Public Float:=41.16 Million
Yield:=GET has not issued dividends in more than 1 year.
Shares Outstanding:=47.26 Million
Updating Price:=31.90

Ex-Dividend Date:=12/02/1999
High:=32.37
Dividend Yield:=GET has not issued dividends in more than 1 year.
Updating Change:=+
0.89
(2.87%)

(ggp)
P/E Ratio:=N/A
Open:=17.00
Low:=16.95
Market Cap:=$16.39 Billion
Vol:=4.494M
Last Dividend:=$0.1
Public Float:=850.44 Million
Yield:=2.30%
Shares Outstanding:=945.25 Million
Updating Price:=17.36

Ex-Dividend Date:=07/13/2011
High:=17.41
Dividend Yield:=2.30%
Updating Change:=+
0.41
(2.42%)

(ggs)
P/E Ratio:=N/A
Open:=17.89
Low:=17.64
Market Cap:=$649.14 Million
Vol:=139,464
Last Dividend:=null
Public Float:=18.43 Million
Yield:=null
Shares Outstanding:=27.52 Million
Updating Price:=17.98

Ex-Dividend Date:=null
High:=17.98
Dividend Yield:=GGS has not issued dividends in more than 1 year.
Updating Change:=+
0.17
(0.95%)

(gild)
P/E Ratio:=12.85
 Trailing 12 months
Open:=42.47
Low:=42.34
Market Cap:=$32.72 Billion
Vol:=5.289M
Last Dividend:=null
Public Float:=780.93 Million
Yield:=null
Shares Outstanding:=873.40 Million
Updating Price:=42.69

Ex-Dividend Date:=null
High:=42.70
Dividend Yield:=GILD has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(1.04%)

(gksr)
P/E Ratio:=18.21
 Trailing 12 months
Open:=35.27
Low:=35.17
Market Cap:=$656.94 Million
Vol:=61,331
Last Dividend:=$0.1
Public Float:=18.42 Million
Yield:=1.05%
Shares Outstanding:=18.35 Million
Updating Price:=36.23

Ex-Dividend Date:=05/18/2011
High:=36.54
Dividend Yield:=1.05%
Updating Change:=+
1.17
(3.34%)

(glad)
P/E Ratio:=N/A
Open:=9.40
Low:=9.38
Market Cap:=$195.66 Million
Vol:=126,706
Last Dividend:=$0.07
Public Float:=19.70 Million
Yield:=8.67%
Shares Outstanding:=21.06 Million
Updating Price:=9.69

Ex-Dividend Date:=06/16/2011
High:=9.69
Dividend Yield:=8.67%
Updating Change:=+
0.34
(3.64%)

(glng)
P/E Ratio:=132.22
 Trailing 12 months
Open:=37.40
Low:=36.69
Market Cap:=$2.96 Billion
Vol:=1.139M
Last Dividend:=$0.25
Public Float:=31.34 Million
Yield:=2.63%
Shares Outstanding:=67.39 Million
Updating Price:=37.96

Ex-Dividend Date:=06/08/2011
High:=38.43
Dividend Yield:=2.63%
Updating Change:=+
0.15
(0.40%)

(gmcr)
P/E Ratio:=1488.89
 Trailing 12 months
Open:=94.01
Low:=93.80
Market Cap:=$13.83 Billion
Vol:=2.369M
Last Dividend:=null
Public Float:=122.96 Million
Yield:=null
Shares Outstanding:=137.83 Million
Updating Price:=95.14

Ex-Dividend Date:=null
High:=95.71
Dividend Yield:=GMCR has not issued dividends in more than 1 year.
Updating Change:=+
1.69
(1.81%)

(gmt)
P/E Ratio:=22.27
 Trailing 12 months
Open:=38.93
Low:=38.65
Market Cap:=$1.77 Billion
Vol:=203,912
Last Dividend:=$0.29
Public Float:=46.00 Million
Yield:=2.99%
Shares Outstanding:=47.00 Million
Updating Price:=38.85

Ex-Dividend Date:=06/13/2011
High:=39.21
Dividend Yield:=2.99%
Updating Change:=+
0.36
(0.94%)

(gntx)
P/E Ratio:=30.85
 Trailing 12 months
Open:=31.23
Low:=31.13
Market Cap:=$4.40 Billion
Vol:=483,601
Last Dividend:=$0.12
Public Float:=138.02 Million
Yield:=1.52%
Shares Outstanding:=140.74 Million
Updating Price:=31.62

Ex-Dividend Date:=07/06/2011
High:=31.74
Dividend Yield:=1.52%
Updating Change:=+
0.66
(2.13%)

(goog)
P/E Ratio:=24.82
 Trailing 12 months
Open:=541.00
Low:=535.88
Market Cap:=$171.58 Billion
Vol:=3.901M
Last Dividend:=null
Public Float:=251.71 Million
Yield:=null
Shares Outstanding:=323.25 Million
Updating Price:=546.60

Ex-Dividend Date:=null
High:=550.68
Dividend Yield:=GOOG has not issued dividends in more than 1 year.
Updating Change:=+
11.24
(2.10%)

(gps)
P/E Ratio:=9.99
 Trailing 12 months
Open:=18.87
Low:=18.82
Market Cap:=$10.00 Billion
Vol:=13.614M
Last Dividend:=$0.11
Public Float:=352.45 Million
Yield:=2.33%
Shares Outstanding:=641.00 Million
Updating Price:=19.28

Ex-Dividend Date:=07/01/2011
High:=19.37
Dividend Yield:=2.33%
Updating Change:=+
0.95
(5.18%)

(grb)
P/E Ratio:=N/A
Open:=11.27
Low:=11.125
Market Cap:=$278.82 Million
Vol:=92,645
Last Dividend:=$0.08
Public Float:=23.75 Million
Yield:=GRB has not issued dividends in more than 1 year.
Shares Outstanding:=25.13 Million
Updating Price:=11.20

Ex-Dividend Date:=02/13/2001
High:=11.27
Dividend Yield:=GRB has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.45%)

(grmn)
P/E Ratio:=10.69
 Trailing 12 months
Open:=33.42
Low:=33.292
Market Cap:=$6.45 Billion
Vol:=669,300
Last Dividend:=$0.4
Public Float:=107.24 Million
Yield:=N/A
Shares Outstanding:=198.01 Million
Updating Price:=33.74

Ex-Dividend Date:=09/13/2011
High:=33.97
Dividend Yield:=N/A
Updating Change:=+
0.52
(1.57%)

(gsat)
P/E Ratio:=N/A
Open:=1.21
Low:=1.19
Market Cap:=$371.71 Million
Vol:=442,653
Last Dividend:=null
Public Float:=104.45 Million
Yield:=null
Shares Outstanding:=285.32 Million
Updating Price:=1.22

Ex-Dividend Date:=null
High:=1.23
Dividend Yield:=GSAT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(1.67%)

(gsbc)
P/E Ratio:=13.25
 Trailing 12 months
Open:=19.43
Low:=19.03
Market Cap:=$253.91 Million
Vol:=16,454
Last Dividend:=$0.18
Public Float:=8.86 Million
Yield:=3.66%
Shares Outstanding:=14.05 Million
Updating Price:=19.66

Ex-Dividend Date:=06/28/2011
High:=19.68
Dividend Yield:=3.66%
Updating Change:=+
0.36
(1.87%)

(gsm)
P/E Ratio:=42.81
 Trailing 12 months
Open:=24.39
Low:=24.31
Market Cap:=$1.76 Billion
Vol:=669,954
Last Dividend:=null
Public Float:=63.48 Million
Yield:=null
Shares Outstanding:=74.77 Million
Updating Price:=24.43

Ex-Dividend Date:=null
High:=24.64
Dividend Yield:=GSM has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(1.54%)

(gti)
P/E Ratio:=N/A
Open:=21.40
Low:=21.21
Market Cap:=$3.09 Billion
Vol:=1.011M
Last Dividend:=null
Public Float:=127.51 Million
Yield:=null
Shares Outstanding:=123.45 Million
Updating Price:=21.58

Ex-Dividend Date:=null
High:=21.82
Dividend Yield:=GTI has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.13%)

(gty)
P/E Ratio:=17.09
 Trailing 12 months
Open:=26.02
Low:=25.96
Market Cap:=$857.22 Million
Vol:=196,632
Last Dividend:=$0.48
Public Float:=25.76 Million
Yield:=7.33%
Shares Outstanding:=27.95 Million
Updating Price:=26.20

Ex-Dividend Date:=06/28/2011
High:=26.30
Dividend Yield:=7.33%
Updating Change:=+
0.31
(1.20%)

(gymb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(hafc)
P/E Ratio:=N/A
Open:=1.21
Low:=1.20
Market Cap:=$189.07 Million
Vol:=1.512M
Last Dividend:=$0.03
Public Float:=141.77 Million
Yield:=HAFC has not issued dividends in more than 1 year.
Shares Outstanding:=94.32 Million
Updating Price:=1.24

Ex-Dividend Date:=07/02/2008
High:=1.29
Dividend Yield:=HAFC has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.48%)

(hal)
P/E Ratio:=23.81
 Trailing 12 months
Open:=53.12
Low:=53.10
Market Cap:=$47.72 Billion
Vol:=15.475M
Last Dividend:=$0.09
Public Float:=912.67 Million
Yield:=0.66%
Shares Outstanding:=911.00 Million
Updating Price:=54.30

Ex-Dividend Date:=05/27/2011
High:=54.55
Dividend Yield:=0.66%
Updating Change:=+
1.64
(3.11%)

(halo)
P/E Ratio:=N/A
Open:=7.18
Low:=7.01
Market Cap:=$731.97 Million
Vol:=277,932
Last Dividend:=null
Public Float:=82.12 Million
Yield:=null
Shares Outstanding:=94.36 Million
Updating Price:=7.15

Ex-Dividend Date:=null
High:=7.21
Dividend Yield:=HALO has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.99%)

(hans)
P/E Ratio:=32.64
 Trailing 12 months
Open:=83.39
Low:=81.54
Market Cap:=$7.27 Billion
Vol:=1.609M
Last Dividend:=null
Public Float:=76.41 Million
Yield:=null
Shares Outstanding:=93.02 Million
Updating Price:=81.75

Ex-Dividend Date:=null
High:=83.99
Dividend Yield:=HANS has not issued dividends in more than 1 year.
Updating Change:=-1.24
(1.49%)

(hbcp)
P/E Ratio:=22.73
 Trailing 12 months
Open:=14.47
Low:=14.39
Market Cap:=$118.35 Million
Vol:=15,997
Last Dividend:=null
Public Float:=6.45 Million
Yield:=null
Shares Outstanding:=7.59 Million
Updating Price:=14.485

Ex-Dividend Date:=null
High:=14.70
Dividend Yield:=HBCP has not issued dividends in more than 1 year.
Updating Change:=+
0.105
(0.73%)

(hckt)
P/E Ratio:=14.60
 Trailing 12 months
Open:=5.20
Low:=5.18
Market Cap:=$219.91 Million
Vol:=164,048
Last Dividend:=null
Public Float:=31.17 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=5.19

Ex-Dividend Date:=null
High:=5.24
Dividend Yield:=HCKT has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.58%)

(hcp)
P/E Ratio:=47.97
 Trailing 12 months
Open:=38.04
Low:=37.88
Market Cap:=$15.23 Billion
Vol:=2.200M
Last Dividend:=$0.48
Public Float:=404.04 Million
Yield:=5.04%
Shares Outstanding:=306.90 Million
Updating Price:=38.11

Ex-Dividend Date:=05/05/2011
High:=38.20
Dividend Yield:=5.04%
Updating Change:=+
0.43
(1.14%)

(hd)
P/E Ratio:=17.43
 Trailing 12 months
Open:=36.82
Low:=36.75
Market Cap:=$58.26 Billion
Vol:=9.699M
Last Dividend:=$0.25
Public Float:=1.59 Billion
Yield:=2.70%
Shares Outstanding:=1.66 Billion
Updating Price:=37.05

Ex-Dividend Date:=06/14/2011
High:=37.25
Dividend Yield:=2.70%
Updating Change:=+
0.48
(1.31%)

(he)
P/E Ratio:=33.83
 Trailing 12 months
Open:=24.75
Low:=24.54
Market Cap:=$2.34 Billion
Vol:=220,371
Last Dividend:=$0.31
Public Float:=94.49 Million
Yield:=5.02%
Shares Outstanding:=93.69 Million
Updating Price:=24.69

Ex-Dividend Date:=05/18/2011
High:=24.76
Dividend Yield:=5.02%
Updating Change:=+
0.07
(0.28%)

(hees)
P/E Ratio:=N/A
Open:=14.49
Low:=14.45
Market Cap:=$500.20 Million
Vol:=100,961
Last Dividend:=null
Public Float:=28.69 Million
Yield:=null
Shares Outstanding:=34.67 Million
Updating Price:=14.61

Ex-Dividend Date:=null
High:=14.91
Dividend Yield:=HEES has not issued dividends in more than 1 year.
Updating Change:=+
0.40
(2.81%)

(hele)
P/E Ratio:=12.41
 Trailing 12 months
Open:=36.28
Low:=35.118
Market Cap:=$1.08 Billion
Vol:=582,853
Last Dividend:=null
Public Float:=28.94 Million
Yield:=null
Shares Outstanding:=31.36 Million
Updating Price:=36.58

Ex-Dividend Date:=null
High:=36.75
Dividend Yield:=HELE has not issued dividends in more than 1 year.
Updating Change:=+
0.91
(2.55%)

(hgr)
P/E Ratio:=37.68
 Trailing 12 months
Open:=25.88
Low:=25.60
Market Cap:=$846.80 Million
Vol:=147,095
Last Dividend:=null
Public Float:=32.38 Million
Yield:=null
Shares Outstanding:=32.89 Million
Updating Price:=26.10

Ex-Dividend Date:=null
High:=26.46
Dividend Yield:=HGR has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(1.75%)

(hgsi)
P/E Ratio:=N/A
Open:=24.77
Low:=24.47
Market Cap:=$4.67 Billion
Vol:=1.948M
Last Dividend:=null
Public Float:=188.98 Million
Yield:=null
Shares Outstanding:=187.79 Million
Updating Price:=24.88

Ex-Dividend Date:=null
High:=24.98
Dividend Yield:=HGSI has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.53%)

(hhgp)
P/E Ratio:=N/A
Open:=6.07
Low:=5.92
Market Cap:=$172.12 Million
Vol:=132,274
Last Dividend:=null
Public Float:=31.72 Million
Yield:=null
Shares Outstanding:=29.93 Million
Updating Price:=6.03

Ex-Dividend Date:=null
High:=6.16
Dividend Yield:=HHGP has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.34%)

(hibb)
P/E Ratio:=82.36
 Trailing 12 months
Open:=42.05
Low:=42.00
Market Cap:=$1.13 Billion
Vol:=289,171
Last Dividend:=null
Public Float:=27.24 Million
Yield:=null
Shares Outstanding:=29.03 Million
Updating Price:=42.80

Ex-Dividend Date:=null
High:=43.00
Dividend Yield:=HIBB has not issued dividends in more than 1 year.
Updating Change:=+
1.00
(2.39%)

(hig)
P/E Ratio:=8.23
 Trailing 12 months
Open:=26.88
Low:=26.68
Market Cap:=$12.67 Billion
Vol:=4.035M
Last Dividend:=$0.1
Public Float:=421.72 Million
Yield:=1.48%
Shares Outstanding:=481.50 Million
Updating Price:=27.03

Ex-Dividend Date:=05/27/2011
High:=27.05
Dividend Yield:=1.48%
Updating Change:=+
0.52
(1.96%)

(hk)
P/E Ratio:=98.01
 Trailing 12 months
Open:=25.27
Low:=24.94
Market Cap:=$7.72 Billion
Vol:=5.686M
Last Dividend:=null
Public Float:=294.46 Million
Yield:=null
Shares Outstanding:=302.48 Million
Updating Price:=25.12

Ex-Dividend Date:=null
High:=25.76
Dividend Yield:=HK has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.13%)

(hls)
P/E Ratio:=3.21
 Trailing 12 months
Open:=27.08
Low:=26.64
Market Cap:=$2.55 Billion
Vol:=548,738
Last Dividend:=null
Public Float:=93.38 Million
Yield:=null
Shares Outstanding:=108.50 Million
Updating Price:=26.88

Ex-Dividend Date:=null
High:=27.16
Dividend Yield:=HLS has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.04%)

(hma)
P/E Ratio:=23.70
 Trailing 12 months
Open:=11.15
Low:=11.07
Market Cap:=$2.76 Billion
Vol:=2.064M
Last Dividend:=$10
Public Float:=242.74 Million
Yield:=HMA has not issued dividends in more than 1 year.
Shares Outstanding:=251.11 Million
Updating Price:=11.17

Ex-Dividend Date:=03/02/2007
High:=11.26
Dividend Yield:=HMA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.09%)

(hme)
P/E Ratio:=103.35
 Trailing 12 months
Open:=64.04
Low:=63.98
Market Cap:=$2.48 Billion
Vol:=352,825
Last Dividend:=$0.62
Public Float:=38.20 Million
Yield:=3.86%
Shares Outstanding:=37.17 Million
Updating Price:=64.19

Ex-Dividend Date:=05/13/2011
High:=64.428
Dividend Yield:=3.86%
Updating Change:=+
0.42
(0.66%)

(hmsy)
P/E Ratio:=54.23
 Trailing 12 months
Open:=79.47
Low:=79.02
Market Cap:=$2.21 Billion
Vol:=129,691
Last Dividend:=null
Public Float:=27.73 Million
Yield:=null
Shares Outstanding:=28.46 Million
Updating Price:=79.27

Ex-Dividend Date:=null
High:=79.99
Dividend Yield:=HMSY has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.58%)

(hog)
P/E Ratio:=null
Open:=42.80
Low:=42.79
Market Cap:=null
Vol:=3.460M
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=43.09

Ex-Dividend Date:=null
High:=44.04
Dividend Yield:=null
Updating Change:=+
0.75
(1.77%)

(hott)
P/E Ratio:=N/A
Open:=7.74
Low:=7.74
Market Cap:=$344.11 Million
Vol:=2.301M
Last Dividend:=$0.07
Public Float:=43.98 Million
Yield:=3.33%
Shares Outstanding:=44.55 Million
Updating Price:=8.40

Ex-Dividend Date:=07/14/2011
High:=8.45
Dividend Yield:=3.33%
Updating Change:=+
0.98
(13.21%)

(hp)
P/E Ratio:=432.08
 Trailing 12 months
Open:=69.09
Low:=68.56
Market Cap:=$7.22 Billion
Vol:=1.385M
Last Dividend:=$0.07
Public Float:=103.58 Million
Yield:=0.40%
Shares Outstanding:=107.40 Million
Updating Price:=69.22

Ex-Dividend Date:=08/11/2011
High:=69.73
Dividend Yield:=0.40%
Updating Change:=+
0.96
(1.41%)

(hpq)
P/E Ratio:=8.63
 Trailing 12 months
Open:=36.47
Low:=36.33
Market Cap:=$76.85 Billion
Vol:=15.832M
Last Dividend:=$0.12
Public Float:=2.16 Billion
Yield:=1.32%
Shares Outstanding:=2.37 Billion
Updating Price:=36.45

Ex-Dividend Date:=06/13/2011
High:=36.59
Dividend Yield:=1.32%
Updating Change:=+
0.25
(0.69%)

(hpt)
P/E Ratio:=846.28
 Trailing 12 months
Open:=24.98
Low:=24.92
Market Cap:=$3.07 Billion
Vol:=697,898
Last Dividend:=$0.45
Public Float:=122.96 Million
Yield:=7.19%
Shares Outstanding:=123.40 Million
Updating Price:=25.05

Ex-Dividend Date:=07/07/2011
High:=25.20
Dividend Yield:=7.19%
Updating Change:=+
0.27
(1.09%)

(hpy)
P/E Ratio:=29.18
 Trailing 12 months
Open:=20.80
Low:=20.55
Market Cap:=$794.39 Million
Vol:=369,222
Last Dividend:=$0.04
Public Float:=37.04 Million
Yield:=0.77%
Shares Outstanding:=39.31 Million
Updating Price:=20.65

Ex-Dividend Date:=05/23/2011
High:=20.97
Dividend Yield:=0.77%
Updating Change:=+
0.07
(0.34%)

(hrg)
P/E Ratio:=N/A
Open:=6.16
Low:=6.09
Market Cap:=$846.66 Million
Vol:=19,917
Last Dividend:=null
Public Float:=139.20 Million
Yield:=null
Shares Outstanding:=19.29 Million
Updating Price:=6.14

Ex-Dividend Date:=null
High:=6.22
Dividend Yield:=HRG has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(hrs)
P/E Ratio:=9.39
 Trailing 12 months
Open:=45.28
Low:=44.80
Market Cap:=$5.70 Billion
Vol:=1.469M
Last Dividend:=$0.25
Public Float:=126.34 Million
Yield:=2.23%
Shares Outstanding:=130.00 Million
Updating Price:=44.90

Ex-Dividend Date:=05/26/2011
High:=45.46
Dividend Yield:=2.23%
Updating Change:=+
0.12
(0.27%)

(hrz)
P/E Ratio:=N/A
Open:=1.15
Low:=1.12
Market Cap:=$34.59 Million
Vol:=594,556
Last Dividend:=$0.05
Public Float:=27.31 Million
Yield:=N/A
Shares Outstanding:=30.79 Million
Updating Price:=1.18

Ex-Dividend Date:=11/29/2010
High:=1.22
Dividend Yield:=N/A
Updating Change:=+
0.05
(4.42%)

(hsic)
P/E Ratio:=20.44
 Trailing 12 months
Open:=74.54
Low:=73.77
Market Cap:=$6.75 Billion
Vol:=404,180
Last Dividend:=null
Public Float:=90.69 Million
Yield:=null
Shares Outstanding:=93.27 Million
Updating Price:=74.91

Ex-Dividend Date:=null
High:=74.98
Dividend Yield:=HSIC has not issued dividends in more than 1 year.
Updating Change:=+
0.70
(0.94%)

(hsp)
P/E Ratio:=25.26
 Trailing 12 months
Open:=54.21
Low:=54.06
Market Cap:=$9.08 Billion
Vol:=1.054M
Last Dividend:=null
Public Float:=167.09 Million
Yield:=null
Shares Outstanding:=169.50 Million
Updating Price:=54.22

Ex-Dividend Date:=null
High:=54.379
Dividend Yield:=HSP has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(0.48%)

(ht)
P/E Ratio:=N/A
Open:=5.85
Low:=5.77
Market Cap:=$972.94 Million
Vol:=867,066
Last Dividend:=$0.06
Public Float:=151.11 Million
Yield:=4.09%
Shares Outstanding:=134.37 Million
Updating Price:=5.87

Ex-Dividend Date:=06/28/2011
High:=5.88
Dividend Yield:=4.09%
Updating Change:=+
0.06
(1.03%)

(htgc)
P/E Ratio:=N/A
Open:=10.76
Low:=10.61
Market Cap:=$462.54 Million
Vol:=253,085
Last Dividend:=$0.22
Public Float:=41.58 Million
Yield:=8.15%
Shares Outstanding:=36.87 Million
Updating Price:=10.80

Ex-Dividend Date:=05/11/2011
High:=10.84
Dividend Yield:=8.15%
Updating Change:=+
0.17
(1.60%)

(hts)
P/E Ratio:=9.47
 Trailing 12 months
Open:=28.88
Low:=28.81
Market Cap:=$2.15 Billion
Vol:=1.254M
Last Dividend:=$1
Public Float:=74.32 Million
Yield:=13.73%
Shares Outstanding:=39.45 Million
Updating Price:=29.14

Ex-Dividend Date:=06/23/2011
High:=29.14
Dividend Yield:=13.73%
Updating Change:=+
0.30
(1.04%)

(hurn)
P/E Ratio:=39.53
 Trailing 12 months
Open:=31.29
Low:=30.39
Market Cap:=$686.39 Million
Vol:=114,509
Last Dividend:=null
Public Float:=21.52 Million
Yield:=null
Shares Outstanding:=20.77 Million
Updating Price:=31.24

Ex-Dividend Date:=null
High:=31.29
Dividend Yield:=HURN has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.77%)

(hwkn)
P/E Ratio:=19.15
 Trailing 12 months
Open:=36.42
Low:=36.22
Market Cap:=$372.85 Million
Vol:=60,261
Last Dividend:=$0.3
Public Float:=8.84 Million
Yield:=1.60%
Shares Outstanding:=10.35 Million
Updating Price:=37.57

Ex-Dividend Date:=03/23/2011
High:=37.996
Dividend Yield:=1.60%
Updating Change:=+
1.39
(3.84%)

(iaci)
P/E Ratio:=129.12
 Trailing 12 months
Open:=38.85
Low:=38.47
Market Cap:=$3.56 Billion
Vol:=1.350M
Last Dividend:=null
Public Float:=84.76 Million
Yield:=null
Shares Outstanding:=106.27 Million
Updating Price:=38.58

Ex-Dividend Date:=null
High:=38.85
Dividend Yield:=IACI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.03%)

(ibm)
P/E Ratio:=14.50
 Trailing 12 months
Open:=176.78
Low:=176.12
Market Cap:=$212.48 Billion
Vol:=5.797M
Last Dividend:=$0.75
Public Float:=1.21 Billion
Yield:=1.70%
Shares Outstanding:=1.29 Billion
Updating Price:=176.48

Ex-Dividend Date:=05/06/2011
High:=177.27
Dividend Yield:=1.70%
Updating Change:=-1.23
(0.69%)

(iboc)
P/E Ratio:=10.01
 Trailing 12 months
Open:=17.34
Low:=17.26
Market Cap:=$1.16 Billion
Vol:=197,403
Last Dividend:=$0.19
Public Float:=53.05 Million
Yield:=2.18%
Shares Outstanding:=68.00 Million
Updating Price:=17.47

Ex-Dividend Date:=03/24/2011
High:=17.70
Dividend Yield:=2.18%
Updating Change:=+
0.27
(1.57%)

(icge)
P/E Ratio:=14.99
 Trailing 12 months
Open:=12.87
Low:=12.58
Market Cap:=$467.27 Million
Vol:=166,073
Last Dividend:=null
Public Float:=36.46 Million
Yield:=null
Shares Outstanding:=37.06 Million
Updating Price:=13.06

Ex-Dividend Date:=null
High:=13.09
Dividend Yield:=ICGE has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(3.24%)

(icog)
P/E Ratio:=2.53
 Trailing 12 months
Open:=3.00
Low:=2.92
Market Cap:=$593.22 Million
Vol:=221,181
Last Dividend:=null
Public Float:=136.74 Million
Yield:=null
Shares Outstanding:=243.48 Million
Updating Price:=3.00

Ex-Dividend Date:=null
High:=3.00
Dividend Yield:=ICOG has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.67%)

(idti)
P/E Ratio:=N/A
Open:=8.01
Low:=7.95
Market Cap:=$1.19 Billion
Vol:=1.342M
Last Dividend:=null
Public Float:=147.77 Million
Yield:=null
Shares Outstanding:=155.92 Million
Updating Price:=8.05

Ex-Dividend Date:=null
High:=8.10
Dividend Yield:=IDTI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.51%)

(idxx)
P/E Ratio:=100.64
 Trailing 12 months
Open:=79.68
Low:=79.67
Market Cap:=$4.50 Billion
Vol:=176,770
Last Dividend:=null
Public Float:=56.74 Million
Yield:=null
Shares Outstanding:=59.56 Million
Updating Price:=80.40

Ex-Dividend Date:=null
High:=80.669
Dividend Yield:=IDXX has not issued dividends in more than 1 year.
Updating Change:=+
0.88
(1.11%)

(ihs)
P/E Ratio:=38.03
 Trailing 12 months
Open:=85.17
Low:=84.23
Market Cap:=$5.44 Billion
Vol:=102,698
Last Dividend:=null
Public Float:=44.31 Million
Yield:=null
Shares Outstanding:=64.72 Million
Updating Price:=84.49

Ex-Dividend Date:=null
High:=85.17
Dividend Yield:=IHS has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(0.62%)

(iilg)
P/E Ratio:=20.84
 Trailing 12 months
Open:=14.28
Low:=14.265
Market Cap:=$802.73 Million
Vol:=200,467
Last Dividend:=null
Public Float:=40.10 Million
Yield:=null
Shares Outstanding:=57.76 Million
Updating Price:=14.42

Ex-Dividend Date:=null
High:=14.43
Dividend Yield:=IILG has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.62%)

(iivi)
P/E Ratio:=93.62
 Trailing 12 months
Open:=27.60
Low:=27.60
Market Cap:=$1.67 Billion
Vol:=394,688
Last Dividend:=null
Public Float:=52.88 Million
Yield:=null
Shares Outstanding:=61.50 Million
Updating Price:=27.89

Ex-Dividend Date:=null
High:=28.39
Dividend Yield:=IIVI has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(2.24%)

(ikan)
P/E Ratio:=N/A
Open:=1.21
Low:=1.20
Market Cap:=$68.62 Million
Vol:=145,010
Last Dividend:=null
Public Float:=38.57 Million
Yield:=null
Shares Outstanding:=56.71 Million
Updating Price:=1.21

Ex-Dividend Date:=null
High:=1.25
Dividend Yield:=IKAN has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.82%)

(ilmn)
P/E Ratio:=91.10
 Trailing 12 months
Open:=77.50
Low:=75.96
Market Cap:=$10.91 Billion
Vol:=2.070M
Last Dividend:=null
Public Float:=121.42 Million
Yield:=null
Shares Outstanding:=143.43 Million
Updating Price:=76.04

Ex-Dividend Date:=null
High:=77.90
Dividend Yield:=ILMN has not issued dividends in more than 1 year.
Updating Change:=-1.84
(2.36%)

(im)
P/E Ratio:=10.66
 Trailing 12 months
Open:=18.36
Low:=18.32
Market Cap:=$3.03 Billion
Vol:=1.172M
Last Dividend:=null
Public Float:=154.94 Million
Yield:=null
Shares Outstanding:=163.86 Million
Updating Price:=18.52

Ex-Dividend Date:=null
High:=18.55
Dividend Yield:=IM has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(1.87%)

(ima)
P/E Ratio:=50.19
 Trailing 12 months
Open:=38.06
Low:=37.91
Market Cap:=$3.21 Billion
Vol:=311,554
Last Dividend:=null
Public Float:=81.02 Million
Yield:=null
Shares Outstanding:=84.44 Million
Updating Price:=38.43

Ex-Dividend Date:=null
High:=38.53
Dividend Yield:=ALR has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(1.59%)

(imgn)
P/E Ratio:=N/A
Open:=13.62
Low:=13.24
Market Cap:=$917.23 Million
Vol:=957,502
Last Dividend:=null
Public Float:=74.57 Million
Yield:=null
Shares Outstanding:=58.84 Million
Updating Price:=13.78

Ex-Dividend Date:=null
High:=13.85
Dividend Yield:=IMGN has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(3.07%)

(imn)
P/E Ratio:=N/A
Open:=9.39
Low:=9.39
Market Cap:=$366.13 Million
Vol:=150,540
Last Dividend:=$0.08
Public Float:=29.92 Million
Yield:=IMN has not issued dividends in more than 1 year.
Shares Outstanding:=37.80 Million
Updating Price:=9.92

Ex-Dividend Date:=12/11/2008
High:=9.98
Dividend Yield:=IMN has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(6.78%)

(in)
P/E Ratio:=16.13
 Trailing 12 months
Open:=11.12
Low:=11.10
Market Cap:=$659.25 Million
Vol:=180,388
Last Dividend:=null
Public Float:=59.05 Million
Yield:=null
Shares Outstanding:=61.36 Million
Updating Price:=11.21

Ex-Dividend Date:=null
High:=11.31
Dividend Yield:=IN has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(1.91%)

(inap)
P/E Ratio:=N/A
Open:=7.39
Low:=7.30
Market Cap:=$386.74 Million
Vol:=294,461
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=50.47 Million
Updating Price:=7.33

Ex-Dividend Date:=null
High:=7.52
Dividend Yield:=INAP has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.14%)

(indm)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(infi)
P/E Ratio:=N/A
Open:=8.52
Low:=7.51
Market Cap:=$223.71 Million
Vol:=130,820
Last Dividend:=null
Public Float:=15.86 Million
Yield:=null
Shares Outstanding:=26.32 Million
Updating Price:=8.09

Ex-Dividend Date:=null
High:=8.53
Dividend Yield:=INFI has not issued dividends in more than 1 year.
Updating Change:=-0.41
(4.82%)

(infy)
P/E Ratio:=26.77
 Trailing 12 months
Open:=67.36
Low:=67.16
Market Cap:=$39.19 Billion
Vol:=1.782M
Last Dividend:=$0.44
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=574.15 Million
Updating Price:=68.25

Ex-Dividend Date:=05/25/2011
High:=68.52
Dividend Yield:=N/A
Updating Change:=+
1.79
(2.69%)

(ino)
P/E Ratio:=N/A
Open:=0.75
Low:=0.75
Market Cap:=$83.99 Million
Vol:=3.085M
Last Dividend:=null
Public Float:=114.73 Million
Yield:=null
Shares Outstanding:=103.20 Million
Updating Price:=0.7876

Ex-Dividend Date:=null
High:=0.815
Dividend Yield:=INO has not issued dividends in more than 1 year.
Updating Change:=+
0.098
(14.14%)

(intc)
P/E Ratio:=10.51
 Trailing 12 months
Open:=22.89
Low:=22.86
Market Cap:=$118.98 Billion
Vol:=52.458M
Last Dividend:=$0.18
Public Float:=5.30 Billion
Yield:=3.12%
Shares Outstanding:=5.70 Billion
Updating Price:=23.23

Ex-Dividend Date:=05/04/2011
High:=23.39
Dividend Yield:=3.12%
Updating Change:=+
0.48
(2.11%)

(intu)
P/E Ratio:=30.38
 Trailing 12 months
Open:=52.72
Low:=52.015
Market Cap:=$15.92 Billion
Vol:=2.707M
Last Dividend:=null
Public Float:=286.55 Million
Yield:=null
Shares Outstanding:=325.00 Million
Updating Price:=52.25

Ex-Dividend Date:=null
High:=52.75
Dividend Yield:=INTU has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.17%)

(io)
P/E Ratio:=N/A
Open:=10.26
Low:=10.22
Market Cap:=$1.57 Billion
Vol:=1.191M
Last Dividend:=null
Public Float:=120.46 Million
Yield:=null
Shares Outstanding:=144.28 Million
Updating Price:=10.29

Ex-Dividend Date:=null
High:=10.41
Dividend Yield:=IO has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(1.88%)

(ipcc)
P/E Ratio:=15.86
 Trailing 12 months
Open:=56.64
Low:=56.40
Market Cap:=$688.08 Million
Vol:=21,757
Last Dividend:=$0.18
Public Float:=12.18 Million
Yield:=1.27%
Shares Outstanding:=13.17 Million
Updating Price:=56.80

Ex-Dividend Date:=06/08/2011
High:=57.34
Dividend Yield:=1.27%
Updating Change:=+
0.49
(0.87%)

(ipcm)
P/E Ratio:=31.28
 Trailing 12 months
Open:=48.81
Low:=48.25
Market Cap:=$777.86 Million
Vol:=40,411
Last Dividend:=null
Public Float:=15.88 Million
Yield:=null
Shares Outstanding:=16.60 Million
Updating Price:=49.02

Ex-Dividend Date:=null
High:=49.16
Dividend Yield:=IPCM has not issued dividends in more than 1 year.
Updating Change:=+
0.725
(1.50%)

(ipg)
P/E Ratio:=20.75
 Trailing 12 months
Open:=12.77
Low:=12.67
Market Cap:=$6.23 Billion
Vol:=5.582M
Last Dividend:=$0.06
Public Float:=484.99 Million
Yield:=1.87%
Shares Outstanding:=542.10 Million
Updating Price:=12.84

Ex-Dividend Date:=06/08/2011
High:=12.91
Dividend Yield:=1.87%
Updating Change:=+
0.25
(1.99%)

(ipgp)
P/E Ratio:=49.28
 Trailing 12 months
Open:=75.25
Low:=74.00
Market Cap:=$3.59 Billion
Vol:=377,079
Last Dividend:=null
Public Float:=27.53 Million
Yield:=null
Shares Outstanding:=47.59 Million
Updating Price:=74.56

Ex-Dividend Date:=null
High:=75.98
Dividend Yield:=IPGP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.01%)

(ipi)
P/E Ratio:=39.15
 Trailing 12 months
Open:=32.51
Low:=31.58
Market Cap:=$2.43 Billion
Vol:=1.131M
Last Dividend:=null
Public Float:=52.43 Million
Yield:=null
Shares Outstanding:=75.15 Million
Updating Price:=32.10

Ex-Dividend Date:=null
High:=32.58
Dividend Yield:=IPI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.16%)

(ipxl)
P/E Ratio:=10.82
 Trailing 12 months
Open:=21.56
Low:=21.042
Market Cap:=$1.40 Billion
Vol:=394,869
Last Dividend:=null
Public Float:=60.48 Million
Yield:=null
Shares Outstanding:=65.57 Million
Updating Price:=21.43

Ex-Dividend Date:=null
High:=21.61
Dividend Yield:=IPXL has not issued dividends in more than 1 year.
Updating Change:=-0.07
(0.33%)

(ir)
P/E Ratio:=N/A
Open:=46.62
Low:=46.29
Market Cap:=$15.18 Billion
Vol:=2.674M
Last Dividend:=null
Public Float:=330.76 Million
Yield:=null
Shares Outstanding:=339.80 Million
Updating Price:=46.77

Ex-Dividend Date:=null
High:=46.88
Dividend Yield:=IR has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(1.61%)

(irc)
P/E Ratio:=1680.00
 Trailing 12 months
Open:=9.17
Low:=9.12
Market Cap:=$799.29 Million
Vol:=271,814
Last Dividend:=$0.05
Public Float:=86.96 Million
Yield:=6.17%
Shares Outstanding:=86.04 Million
Updating Price:=9.24

Ex-Dividend Date:=06/28/2011
High:=9.30
Dividend Yield:=6.17%
Updating Change:=+
0.13
(1.43%)

(irm)
P/E Ratio:=N/A
Open:=35.00
Low:=34.93
Market Cap:=$6.95 Billion
Vol:=1.541M
Last Dividend:=$0.25
Public Float:=180.74 Million
Yield:=2.82%
Shares Outstanding:=201.99 Million
Updating Price:=35.40

Ex-Dividend Date:=06/22/2011
High:=35.54
Dividend Yield:=2.82%
Updating Change:=+
0.40
(1.14%)

(isis)
P/E Ratio:=N/A
Open:=9.08
Low:=9.00
Market Cap:=$899.33 Million
Vol:=481,610
Last Dividend:=null
Public Float:=93.36 Million
Yield:=null
Shares Outstanding:=99.14 Million
Updating Price:=9.30

Ex-Dividend Date:=null
High:=9.34
Dividend Yield:=ISIS has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(2.88%)

(isrg)
P/E Ratio:=36.95
 Trailing 12 months
Open:=376.00
Low:=367.62
Market Cap:=$14.98 Billion
Vol:=674,549
Last Dividend:=null
Public Float:=38.78 Million
Yield:=null
Shares Outstanding:=40.30 Million
Updating Price:=368.25

Ex-Dividend Date:=null
High:=378.13
Dividend Yield:=ISRG has not issued dividends in more than 1 year.
Updating Change:=-12.62
(3.31%)

(isrl)
P/E Ratio:=N/A
Open:=67.19
Low:=67.19
Market Cap:=$181.02 Million
Vol:=12,872
Last Dividend:=null
Public Float:=1.05 Million
Yield:=null
Shares Outstanding:=2.72 Million
Updating Price:=68.99

Ex-Dividend Date:=null
High:=70.34
Dividend Yield:=ISRL has not issued dividends in more than 1 year.
Updating Change:=+
0.99
(1.46%)

(itc)
P/E Ratio:=51.16
 Trailing 12 months
Open:=72.49
Low:=71.77
Market Cap:=$3.68 Billion
Vol:=265,834
Last Dividend:=$0.34
Public Float:=50.52 Million
Yield:=1.86%
Shares Outstanding:=50.40 Million
Updating Price:=71.88

Ex-Dividend Date:=06/02/2011
High:=72.61
Dividend Yield:=1.86%
Updating Change:=-0.30
(0.42%)

(itri)
P/E Ratio:=29.86
 Trailing 12 months
Open:=48.94
Low:=48.86
Market Cap:=$2.01 Billion
Vol:=176,044
Last Dividend:=null
Public Float:=40.25 Million
Yield:=null
Shares Outstanding:=40.95 Million
Updating Price:=49.22

Ex-Dividend Date:=null
High:=49.43
Dividend Yield:=ITRI has not issued dividends in more than 1 year.
Updating Change:=+
0.44
(0.90%)

(ivac)
P/E Ratio:=11.85
 Trailing 12 months
Open:=10.13
Low:=10.03
Market Cap:=$229.75 Million
Vol:=55,337
Last Dividend:=null
Public Float:=21.92 Million
Yield:=null
Shares Outstanding:=22.98 Million
Updating Price:=10.21

Ex-Dividend Date:=null
High:=10.39
Dividend Yield:=IVAC has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.41%)

(ivc)
P/E Ratio:=38.13
 Trailing 12 months
Open:=34.30
Low:=34.00
Market Cap:=$1.05 Billion
Vol:=105,436
Last Dividend:=$0.01
Public Float:=28.98 Million
Yield:=0.15%
Shares Outstanding:=32.69 Million
Updating Price:=34.29

Ex-Dividend Date:=06/30/2011
High:=34.52
Dividend Yield:=0.15%
Updating Change:=+
0.29
(0.85%)

(ivz)
P/E Ratio:=27.34
 Trailing 12 months
Open:=23.64
Low:=23.51
Market Cap:=$10.81 Billion
Vol:=5.577M
Last Dividend:=$0.12
Public Float:=454.60 Million
Yield:=2.05%
Shares Outstanding:=463.20 Million
Updating Price:=23.90

Ex-Dividend Date:=05/18/2011
High:=24.035
Dividend Yield:=2.05%
Updating Change:=+
0.62
(2.66%)

(ixys)
P/E Ratio:=13.75
 Trailing 12 months
Open:=15.31
Low:=15.043
Market Cap:=$480.32 Million
Vol:=77,258
Last Dividend:=$0.03
Public Float:=24.42 Million
Yield:=IXYS has not issued dividends in more than 1 year.
Shares Outstanding:=32.01 Million
Updating Price:=15.54

Ex-Dividend Date:=10/02/2008
High:=15.58
Dividend Yield:=IXYS has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(2.44%)

(jakk)
P/E Ratio:=11.84
 Trailing 12 months
Open:=18.94
Low:=18.64
Market Cap:=$509.86 Million
Vol:=251,136
Last Dividend:=null
Public Float:=26.54 Million
Yield:=null
Shares Outstanding:=34.51 Million
Updating Price:=18.67

Ex-Dividend Date:=null
High:=19.04
Dividend Yield:=JAKK has not issued dividends in more than 1 year.
Updating Change:=-0.10
(0.53%)

(jazz)
P/E Ratio:=30.24
 Trailing 12 months
Open:=35.80
Low:=34.95
Market Cap:=$1.45 Billion
Vol:=516,903
Last Dividend:=null
Public Float:=19.50 Million
Yield:=null
Shares Outstanding:=39.41 Million
Updating Price:=35.17

Ex-Dividend Date:=null
High:=35.959
Dividend Yield:=JAZZ has not issued dividends in more than 1 year.
Updating Change:=-0.21
(0.59%)

(jbht)
P/E Ratio:=28.68
 Trailing 12 months
Open:=48.56
Low:=48.37
Market Cap:=$5.72 Billion
Vol:=704,471
Last Dividend:=$0.13
Public Float:=92.08 Million
Yield:=1.06%
Shares Outstanding:=127.77 Million
Updating Price:=49.10

Ex-Dividend Date:=05/11/2011
High:=49.12
Dividend Yield:=1.06%
Updating Change:=+
0.85
(1.76%)

(jcp)
P/E Ratio:=20.32
 Trailing 12 months
Open:=33.53
Low:=32.80
Market Cap:=$7.33 Billion
Vol:=12.154M
Last Dividend:=$0.2
Public Float:=194.56 Million
Yield:=2.37%
Shares Outstanding:=238.00 Million
Updating Price:=33.73

Ex-Dividend Date:=07/06/2011
High:=33.98
Dividend Yield:=2.37%
Updating Change:=-0.46
(1.35%)

(jec)
P/E Ratio:=22.97
 Trailing 12 months
Open:=43.67
Low:=43.47
Market Cap:=$5.46 Billion
Vol:=861,516
Last Dividend:=$0.12
Public Float:=123.40 Million
Yield:=JEC has not issued dividends in more than 1 year.
Shares Outstanding:=125.79 Million
Updating Price:=43.67

Ex-Dividend Date:=11/15/1983
High:=43.96
Dividend Yield:=JEC has not issued dividends in more than 1 year.
Updating Change:=+
0.55
(1.28%)

(jll)
P/E Ratio:=28.41
 Trailing 12 months
Open:=98.52
Low:=98.332
Market Cap:=$4.12 Billion
Vol:=260,009
Last Dividend:=$0.15
Public Float:=42.43 Million
Yield:=0.30%
Shares Outstanding:=44.08 Million
Updating Price:=99.26

Ex-Dividend Date:=05/12/2011
High:=99.89
Dividend Yield:=0.30%
Updating Change:=+
1.60
(1.64%)

(jnj)
P/E Ratio:=15.33
 Trailing 12 months
Open:=67.82
Low:=67.40
Market Cap:=$189.42 Billion
Vol:=8.318M
Last Dividend:=$0.57
Public Float:=2.74 Billion
Yield:=3.36%
Shares Outstanding:=2.79 Billion
Updating Price:=67.92

Ex-Dividend Date:=05/26/2011
High:=68.05
Dividend Yield:=3.36%
Updating Change:=+
0.37
(0.55%)

(jnpr)
P/E Ratio:=59.60
 Trailing 12 months
Open:=31.98
Low:=31.76
Market Cap:=$16.95 Billion
Vol:=9.036M
Last Dividend:=null
Public Float:=518.00 Million
Yield:=null
Shares Outstanding:=538.79 Million
Updating Price:=32.80

Ex-Dividend Date:=null
High:=33.11
Dividend Yield:=JNPR has not issued dividends in more than 1 year.
Updating Change:=+
1.30
(4.13%)

(joyg)
P/E Ratio:=1197.46
 Trailing 12 months
Open:=97.93
Low:=97.93
Market Cap:=$10.16 Billion
Vol:=1.524M
Last Dividend:=$0.18
Public Float:=104.27 Million
Yield:=0.71%
Shares Outstanding:=104.90 Million
Updating Price:=98.91

Ex-Dividend Date:=06/02/2011
High:=99.31
Dividend Yield:=0.71%
Updating Change:=+
2.19
(2.26%)

(jpm)
P/E Ratio:=19.96
 Trailing 12 months
Open:=41.19
Low:=41.10
Market Cap:=$163.04 Billion
Vol:=27.836M
Last Dividend:=$0.25
Public Float:=3.95 Billion
Yield:=2.42%
Shares Outstanding:=3.98 Billion
Updating Price:=41.32

Ex-Dividend Date:=07/01/2011
High:=41.79
Dividend Yield:=2.42%
Updating Change:=+
0.76
(1.87%)

(kalu)
P/E Ratio:=63.17
 Trailing 12 months
Open:=54.90
Low:=54.50
Market Cap:=$1.05 Billion
Vol:=87,226
Last Dividend:=$0.24
Public Float:=18.80 Million
Yield:=1.75%
Shares Outstanding:=19.38 Million
Updating Price:=55.00

Ex-Dividend Date:=04/20/2011
High:=55.365
Dividend Yield:=1.75%
Updating Change:=+
0.63
(1.16%)

(kar)
P/E Ratio:=26.21
 Trailing 12 months
Open:=19.47
Low:=19.33
Market Cap:=$2.66 Billion
Vol:=136,787
Last Dividend:=null
Public Float:=66.38 Million
Yield:=null
Shares Outstanding:=135.90 Million
Updating Price:=19.37

Ex-Dividend Date:=null
High:=19.61
Dividend Yield:=KAR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.26%)

(kbh)
P/E Ratio:=N/A
Open:=9.74
Low:=9.61
Market Cap:=$765.12 Million
Vol:=5.206M
Last Dividend:=$0.06
Public Float:=76.36 Million
Yield:=2.55%
Shares Outstanding:=76.89 Million
Updating Price:=9.80

Ex-Dividend Date:=05/03/2011
High:=9.97
Dividend Yield:=2.55%
Updating Change:=+
0.17
(1.77%)

(kbr)
P/E Ratio:=15.24
 Trailing 12 months
Open:=38.91
Low:=38.60
Market Cap:=$5.78 Billion
Vol:=1.082M
Last Dividend:=$0.05
Public Float:=150.76 Million
Yield:=0.52%
Shares Outstanding:=157.00 Million
Updating Price:=38.69

Ex-Dividend Date:=06/13/2011
High:=39.34
Dividend Yield:=0.52%
Updating Change:=+
0.19
(0.49%)

(kbw)
P/E Ratio:=34.94
 Trailing 12 months
Open:=18.67
Low:=18.54
Market Cap:=$663.33 Million
Vol:=521,364
Last Dividend:=$0.05
Public Float:=33.64 Million
Yield:=1.07%
Shares Outstanding:=32.43 Million
Updating Price:=18.73

Ex-Dividend Date:=06/01/2011
High:=18.75
Dividend Yield:=1.07%
Updating Change:=+
0.17
(0.92%)

(kcg)
P/E Ratio:=11.16
 Trailing 12 months
Open:=11.02
Low:=10.94
Market Cap:=$1.10 Billion
Vol:=923,061
Last Dividend:=null
Public Float:=98.84 Million
Yield:=null
Shares Outstanding:=94.45 Million
Updating Price:=11.26

Ex-Dividend Date:=null
High:=11.29
Dividend Yield:=KCG has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(2.93%)

(kcli)
P/E Ratio:=13.77
 Trailing 12 months
Open:=31.40
Low:=31.17
Market Cap:=$359.60 Million
Vol:=5,778
Last Dividend:=$0.27
Public Float:=4.12 Million
Yield:=3.44%
Shares Outstanding:=11.49 Million
Updating Price:=31.38

Ex-Dividend Date:=05/03/2011
High:=31.56
Dividend Yield:=3.44%
Updating Change:=+
0.23
(0.74%)

(kelya)
P/E Ratio:=21.99
 Trailing 12 months
Open:=17.20
Low:=17.11
Market Cap:=$643.24 Million
Vol:=104,292
Last Dividend:=$0.14
Public Float:=27.00 Million
Yield:=KELYA has not issued dividends in more than 1 year.
Shares Outstanding:=36.76 Million
Updating Price:=17.498

Ex-Dividend Date:=11/25/2008
High:=17.58
Dividend Yield:=KELYA has not issued dividends in more than 1 year.
Updating Change:=+
0.428
(2.51%)

(kerx)
P/E Ratio:=N/A
Open:=4.96
Low:=4.83
Market Cap:=$334.34 Million
Vol:=877,992
Last Dividend:=null
Public Float:=66.65 Million
Yield:=null
Shares Outstanding:=58.99 Million
Updating Price:=4.89

Ex-Dividend Date:=null
High:=4.99
Dividend Yield:=KERX has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.61%)

(keyn)
P/E Ratio:=48.64
 Trailing 12 months
Open:=21.99
Low:=21.53
Market Cap:=$360.30 Million
Vol:=131,136
Last Dividend:=$0.06
Public Float:=14.60 Million
Yield:=1.08%
Shares Outstanding:=14.97 Million
Updating Price:=22.13

Ex-Dividend Date:=05/27/2011
High:=22.15
Dividend Yield:=1.08%
Updating Change:=+
0.51
(2.36%)

(kft)
P/E Ratio:=20.83
 Trailing 12 months
Open:=35.98
Low:=35.82
Market Cap:=$62.62 Billion
Vol:=10.929M
Last Dividend:=$0.29
Public Float:=1.76 Billion
Yield:=3.23%
Shares Outstanding:=1.72 Billion
Updating Price:=35.93

Ex-Dividend Date:=06/28/2011
High:=36.02
Dividend Yield:=3.23%
Updating Change:=+
0.08
(0.22%)

(kirk)
P/E Ratio:=14.09
 Trailing 12 months
Open:=12.10
Low:=12.06
Market Cap:=$239.02 Million
Vol:=130,845
Last Dividend:=null
Public Float:=16.57 Million
Yield:=null
Shares Outstanding:=20.58 Million
Updating Price:=12.42

Ex-Dividend Date:=null
High:=12.44
Dividend Yield:=KIRK has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(3.85%)

(klac)
P/E Ratio:=11.00
 Trailing 12 months
Open:=40.345
Low:=40.345
Market Cap:=$6.82 Billion
Vol:=5.713M
Last Dividend:=$0.25
Public Float:=167.73 Million
Yield:=2.35%
Shares Outstanding:=173.03 Million
Updating Price:=42.53

Ex-Dividend Date:=05/12/2011
High:=42.95
Dividend Yield:=2.35%
Updating Change:=+
2.79
(7.02%)

(klic)
P/E Ratio:=5.37
 Trailing 12 months
Open:=11.43
Low:=11.42
Market Cap:=$819.35 Million
Vol:=1.566M
Last Dividend:=$0.04
Public Float:=63.57 Million
Yield:=KLIC has not issued dividends in more than 1 year.
Shares Outstanding:=73.55 Million
Updating Price:=11.75

Ex-Dividend Date:=06/10/1985
High:=11.90
Dividend Yield:=KLIC has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(3.98%)

(kmt)
P/E Ratio:=12.65
 Trailing 12 months
Open:=44.66
Low:=44.58
Market Cap:=$3.59 Billion
Vol:=1.095M
Last Dividend:=$0.12
Public Float:=81.28 Million
Yield:=1.07%
Shares Outstanding:=81.69 Million
Updating Price:=44.97

Ex-Dividend Date:=05/06/2011
High:=45.255
Dividend Yield:=1.07%
Updating Change:=+
0.81
(1.83%)

(knol)
P/E Ratio:=46.62
 Trailing 12 months
Open:=15.22
Low:=15.01
Market Cap:=$564.97 Million
Vol:=101,701
Last Dividend:=null
Public Float:=31.26 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=15.29

Ex-Dividend Date:=null
High:=15.42
Dividend Yield:=KNOL has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.92%)

(ko)
P/E Ratio:=13.25
 Trailing 12 months
Open:=68.82
Low:=68.58
Market Cap:=$156.36 Billion
Vol:=6.034M
Last Dividend:=$0.47
Public Float:=2.18 Billion
Yield:=2.73%
Shares Outstanding:=2.33 Billion
Updating Price:=68.75

Ex-Dividend Date:=06/13/2011
High:=68.89
Dividend Yield:=2.73%
Updating Change:=+
0.22
(0.32%)

(ks)
P/E Ratio:=293.38
 Trailing 12 months
Open:=17.00
Low:=16.84
Market Cap:=$776.77 Million
Vol:=333,022
Last Dividend:=null
Public Float:=38.18 Million
Yield:=null
Shares Outstanding:=46.98 Million
Updating Price:=17.28

Ex-Dividend Date:=null
High:=17.32
Dividend Yield:=KS has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(2.73%)

(kss)
P/E Ratio:=14.35
 Trailing 12 months
Open:=54.60
Low:=54.33
Market Cap:=$14.48 Billion
Vol:=9.119M
Last Dividend:=$0.25
Public Float:=262.13 Million
Yield:=1.79%
Shares Outstanding:=306.00 Million
Updating Price:=55.78

Ex-Dividend Date:=06/06/2011
High:=56.14
Dividend Yield:=1.79%
Updating Change:=+
3.69
(7.08%)

(ksws)
P/E Ratio:=N/A
Open:=11.10
Low:=11.09
Market Cap:=$377.33 Million
Vol:=67,908
Last Dividend:=$0.05
Public Float:=27.06 Million
Yield:=KSWS has not issued dividends in more than 1 year.
Shares Outstanding:=35.22 Million
Updating Price:=11.21

Ex-Dividend Date:=12/29/2008
High:=11.43
Dividend Yield:=KSWS has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.28%)

(ktos)
P/E Ratio:=23.55
 Trailing 12 months
Open:=12.21
Low:=12.10
Market Cap:=$291.03 Million
Vol:=173,011
Last Dividend:=null
Public Float:=21.86 Million
Yield:=null
Shares Outstanding:=16.90 Million
Updating Price:=12.38

Ex-Dividend Date:=null
High:=12.42
Dividend Yield:=KTOS has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.89%)

(kvhi)
P/E Ratio:=37.91
 Trailing 12 months
Open:=11.98
Low:=11.85
Market Cap:=$168.25 Million
Vol:=38,311
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.85 Million
Updating Price:=12.01

Ex-Dividend Date:=null
High:=12.178
Dividend Yield:=KVHI has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.18%)

(kwk)
P/E Ratio:=21.95
 Trailing 12 months
Open:=14.53
Low:=14.46
Market Cap:=$2.51 Billion
Vol:=1.821M
Last Dividend:=null
Public Float:=117.74 Million
Yield:=null
Shares Outstanding:=178.63 Million
Updating Price:=14.49

Ex-Dividend Date:=null
High:=14.76
Dividend Yield:=KWK has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.56%)

(labl)
P/E Ratio:=18.43
 Trailing 12 months
Open:=25.07
Low:=24.74
Market Cap:=$334.28 Million
Vol:=24,541
Last Dividend:=$0.05
Public Float:=11.93 Million
Yield:=0.79%
Shares Outstanding:=13.14 Million
Updating Price:=25.21

Ex-Dividend Date:=05/19/2011
High:=25.32
Dividend Yield:=0.79%
Updating Change:=+
0.37
(1.49%)

(lamr)
P/E Ratio:=N/A
Open:=27.98
Low:=27.62
Market Cap:=$2.64 Billion
Vol:=934,576
Last Dividend:=$3.25
Public Float:=77.06 Million
Yield:=LAMR has not issued dividends in more than 1 year.
Shares Outstanding:=92.26 Million
Updating Price:=28.35

Ex-Dividend Date:=03/20/2007
High:=28.39
Dividend Yield:=LAMR has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(2.16%)

(laws)
P/E Ratio:=18.63
 Trailing 12 months
Open:=21.15
Low:=20.60
Market Cap:=$178.96 Million
Vol:=11,032
Last Dividend:=$0.12
Public Float:=4.43 Million
Yield:=2.26%
Shares Outstanding:=8.54 Million
Updating Price:=21.22

Ex-Dividend Date:=06/30/2011
High:=21.265
Dividend Yield:=2.26%
Updating Change:=+
0.34
(1.63%)

(layn)
P/E Ratio:=17.40
 Trailing 12 months
Open:=31.50
Low:=31.481
Market Cap:=$606.33 Million
Vol:=103,364
Last Dividend:=null
Public Float:=18.93 Million
Yield:=null
Shares Outstanding:=19.58 Million
Updating Price:=32.26

Ex-Dividend Date:=null
High:=32.43
Dividend Yield:=LAYN has not issued dividends in more than 1 year.
Updating Change:=+
0.89
(2.84%)

(laz)
P/E Ratio:=18.55
 Trailing 12 months
Open:=36.63
Low:=36.39
Market Cap:=$4.84 Billion
Vol:=1.120M
Last Dividend:=$0.16
Public Float:=110.76 Million
Yield:=1.74%
Shares Outstanding:=138.47 Million
Updating Price:=36.70

Ex-Dividend Date:=05/04/2011
High:=36.83
Dividend Yield:=1.74%
Updating Change:=+
0.25
(0.69%)

(lb)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lbai)
P/E Ratio:=18.55
 Trailing 12 months
Open:=10.84
Low:=10.66
Market Cap:=$264.30 Million
Vol:=56,008
Last Dividend:=$0.06
Public Float:=22.33 Million
Yield:=2.19%
Shares Outstanding:=26.38 Million
Updating Price:=10.96

Ex-Dividend Date:=04/27/2011
High:=11.00
Dividend Yield:=2.19%
Updating Change:=+
0.22
(2.05%)

(lci)
P/E Ratio:=32.93
 Trailing 12 months
Open:=5.05
Low:=5.00
Market Cap:=$142.79 Million
Vol:=125,491
Last Dividend:=null
Public Float:=13.60 Million
Yield:=null
Shares Outstanding:=25.20 Million
Updating Price:=5.11

Ex-Dividend Date:=null
High:=5.13
Dividend Yield:=LCI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.99%)

(ldsh)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(lea)
P/E Ratio:=11.19
 Trailing 12 months
Open:=53.23
Low:=53.06
Market Cap:=$5.58 Billion
Vol:=1.767M
Last Dividend:=$0.12
Public Float:=104.89 Million
Yield:=0.92%
Shares Outstanding:=108.12 Million
Updating Price:=54.61

Ex-Dividend Date:=06/01/2011
High:=54.90
Dividend Yield:=0.92%
Updating Change:=+
2.27
(4.34%)

(leg)
P/E Ratio:=21.01
 Trailing 12 months
Open:=24.92
Low:=24.74
Market Cap:=$3.54 Billion
Vol:=1.056M
Last Dividend:=$0.27
Public Float:=139.72 Million
Yield:=4.35%
Shares Outstanding:=153.27 Million
Updating Price:=24.80

Ex-Dividend Date:=06/13/2011
High:=24.92
Dividend Yield:=4.35%
Updating Change:=+
0.11
(0.45%)

(lfus)
P/E Ratio:=24.77
 Trailing 12 months
Open:=62.04
Low:=61.17
Market Cap:=$1.36 Billion
Vol:=87,318
Last Dividend:=$0.15
Public Float:=22.38 Million
Yield:=0.98%
Shares Outstanding:=22.21 Million
Updating Price:=61.40

Ex-Dividend Date:=05/19/2011
High:=62.04
Dividend Yield:=0.98%
Updating Change:=-0.11
(0.18%)

(life)
P/E Ratio:=N/A
Open:=52.44
Low:=51.31
Market Cap:=$9.30 Billion
Vol:=2.761M
Last Dividend:=null
Public Float:=178.07 Million
Yield:=null
Shares Outstanding:=190.59 Million
Updating Price:=51.80

Ex-Dividend Date:=null
High:=52.53
Dividend Yield:=LIFE has not issued dividends in more than 1 year.
Updating Change:=-0.47
(0.90%)

(linc)
P/E Ratio:=6.65
 Trailing 12 months
Open:=18.74
Low:=18.55
Market Cap:=$415.26 Million
Vol:=310,171
Last Dividend:=$0.25
Public Float:=19.83 Million
Yield:=5.14%
Shares Outstanding:=25.02 Million
Updating Price:=19.46

Ex-Dividend Date:=06/13/2011
High:=19.89
Dividend Yield:=5.14%
Updating Change:=+
0.89
(4.79%)

(linta)
P/E Ratio:=N/A
Open:=17.47
Low:=17.35
Market Cap:=$10.12 Billion
Vol:=5.082M
Last Dividend:=null
Public Float:=437.36 Million
Yield:=null
Shares Outstanding:=572.14 Million
Updating Price:=17.69

Ex-Dividend Date:=null
High:=17.91
Dividend Yield:=LINTA has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(1.67%)

(llen)
P/E Ratio:=3.50
 Trailing 12 months
Open:=5.20
Low:=5.09
Market Cap:=$171.56 Million
Vol:=346,760
Last Dividend:=null
Public Float:=20.54 Million
Yield:=null
Shares Outstanding:=25.75 Million
Updating Price:=5.34

Ex-Dividend Date:=null
High:=5.414
Dividend Yield:=LLEN has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(2.89%)

(lll)
P/E Ratio:=10.09
 Trailing 12 months
Open:=87.23
Low:=85.66
Market Cap:=$9.21 Billion
Vol:=943,736
Last Dividend:=$0.45
Public Float:=105.66 Million
Yield:=2.08%
Shares Outstanding:=115.10 Million
Updating Price:=86.37

Ex-Dividend Date:=05/13/2011
High:=87.28
Dividend Yield:=2.08%
Updating Change:=-0.09
(0.10%)

(lltc)
P/E Ratio:=44.30
 Trailing 12 months
Open:=33.17
Low:=33.03
Market Cap:=$7.49 Billion
Vol:=1.576M
Last Dividend:=$0.24
Public Float:=225.18 Million
Yield:=2.86%
Shares Outstanding:=228.86 Million
Updating Price:=33.52

Ex-Dividend Date:=05/18/2011
High:=33.66
Dividend Yield:=2.86%
Updating Change:=+
0.63
(1.92%)

(lm)
P/E Ratio:=15.84
 Trailing 12 months
Open:=33.56
Low:=33.505
Market Cap:=$4.93 Billion
Vol:=1.770M
Last Dividend:=$0.08
Public Float:=147.57 Million
Yield:=0.94%
Shares Outstanding:=155.48 Million
Updating Price:=34.22

Ex-Dividend Date:=06/10/2011
High:=34.32
Dividend Yield:=0.94%
Updating Change:=+
1.09
(3.29%)

(lng)
P/E Ratio:=N/A
Open:=9.69
Low:=9.54
Market Cap:=$756.84 Million
Vol:=1.728M
Last Dividend:=null
Public Float:=66.31 Million
Yield:=null
Shares Outstanding:=55.76 Million
Updating Price:=9.77

Ex-Dividend Date:=null
High:=9.89
Dividend Yield:=LNG has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.63%)

(logm)
P/E Ratio:=51.50
 Trailing 12 months
Open:=38.27
Low:=37.99
Market Cap:=$908.68 Million
Vol:=296,001
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=24.84 Million
Updating Price:=39.38

Ex-Dividend Date:=null
High:=39.47
Dividend Yield:=LOGM has not issued dividends in more than 1 year.
Updating Change:=+
1.33
(3.50%)

(loop)
P/E Ratio:=51.96
 Trailing 12 months
Open:=18.36
Low:=18.36
Market Cap:=$611.95 Million
Vol:=138,265
Last Dividend:=null
Public Float:=26.88 Million
Yield:=null
Shares Outstanding:=42.37 Million
Updating Price:=18.40

Ex-Dividend Date:=null
High:=18.42
Dividend Yield:=LOOP has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.05%)

(lpnt)
P/E Ratio:=16.78
 Trailing 12 months
Open:=40.10
Low:=40.01
Market Cap:=$2.07 Billion
Vol:=321,748
Last Dividend:=null
Public Float:=50.06 Million
Yield:=null
Shares Outstanding:=53.50 Million
Updating Price:=40.43

Ex-Dividend Date:=null
High:=40.59
Dividend Yield:=LPNT has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(1.43%)

(lpx)
P/E Ratio:=N/A
Open:=8.46
Low:=8.40
Market Cap:=$1.10 Billion
Vol:=2.103M
Last Dividend:=$0.15
Public Float:=130.92 Million
Yield:=LPX has not issued dividends in more than 1 year.
Shares Outstanding:=129.10 Million
Updating Price:=8.50

Ex-Dividend Date:=05/14/2008
High:=8.56
Dividend Yield:=LPX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.67%)

(lrcx)
P/E Ratio:=7.60
 Trailing 12 months
Open:=43.64
Low:=43.60
Market Cap:=$5.54 Billion
Vol:=2.843M
Last Dividend:=null
Public Float:=123.62 Million
Yield:=null
Shares Outstanding:=128.13 Million
Updating Price:=44.74

Ex-Dividend Date:=null
High:=45.12
Dividend Yield:=LRCX has not issued dividends in more than 1 year.
Updating Change:=+
1.51
(3.49%)

(lse)
P/E Ratio:=N/A
Open:=4.98
Low:=4.91
Market Cap:=$337.56 Million
Vol:=213,824
Last Dividend:=$0.06
Public Float:=61.87 Million
Yield:=5.21%
Shares Outstanding:=56.19 Million
Updating Price:=4.99

Ex-Dividend Date:=06/28/2011
High:=5.00
Dividend Yield:=5.21%
Updating Change:=+
0.03
(0.60%)

(lsi)
P/E Ratio:=129.90
 Trailing 12 months
Open:=7.30
Low:=7.275
Market Cap:=$4.36 Billion
Vol:=8.552M
Last Dividend:=null
Public Float:=603.90 Million
Yield:=null
Shares Outstanding:=646.32 Million
Updating Price:=7.43

Ex-Dividend Date:=null
High:=7.50
Dividend Yield:=LSI has not issued dividends in more than 1 year.
Updating Change:=+
0.21
(2.91%)

(lstr)
P/E Ratio:=25.38
 Trailing 12 months
Open:=48.99
Low:=48.13
Market Cap:=$2.25 Billion
Vol:=621,517
Last Dividend:=$0.05
Public Float:=47.49 Million
Yield:=0.42%
Shares Outstanding:=49.58 Million
Updating Price:=48.19

Ex-Dividend Date:=05/03/2011
High:=49.18
Dividend Yield:=0.42%
Updating Change:=-0.28
(0.58%)

(lstza)
P/E Ratio:=18.70
 Trailing 12 months
Open:=74.88
Low:=73.70
Market Cap:=$3.67 Billion
Vol:=256,581
Last Dividend:=null
Public Float:=48.65 Million
Yield:=null
Shares Outstanding:=49.13 Million
Updating Price:=74.60

Ex-Dividend Date:=null
High:=74.88
Dividend Yield:=LSTZA has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(0.50%)

(ltm)
P/E Ratio:=19.94
 Trailing 12 months
Open:=40.42
Low:=40.22
Market Cap:=$1.66 Billion
Vol:=541,121
Last Dividend:=null
Public Float:=39.04 Million
Yield:=null
Shares Outstanding:=40.38 Million
Updating Price:=40.76

Ex-Dividend Date:=null
High:=41.68
Dividend Yield:=LTM has not issued dividends in more than 1 year.
Updating Change:=+
0.83
(2.08%)

(ltre)
P/E Ratio:=30.49
 Trailing 12 months
Open:=9.50
Low:=9.35
Market Cap:=$126.57 Million
Vol:=12,010
Last Dividend:=$2.2
Public Float:=5.36 Million
Yield:=N/A
Shares Outstanding:=13.74 Million
Updating Price:=9.46

Ex-Dividend Date:=08/18/2010
High:=9.52
Dividend Yield:=N/A
Updating Change:=+
0.11
(1.18%)

(lvs)
P/E Ratio:=55.30
 Trailing 12 months
Open:=44.46
Low:=44.35
Market Cap:=$32.38 Billion
Vol:=18.282M
Last Dividend:=null
Public Float:=379.10 Million
Yield:=null
Shares Outstanding:=791.76 Million
Updating Price:=45.30

Ex-Dividend Date:=null
High:=45.67
Dividend Yield:=LVS has not issued dividends in more than 1 year.
Updating Change:=+
1.48
(3.38%)

(lway)
P/E Ratio:=50.17
 Trailing 12 months
Open:=11.40
Low:=11.35
Market Cap:=$185.75 Million
Vol:=13,432
Last Dividend:=null
Public Float:=4.59 Million
Yield:=null
Shares Outstanding:=16.66 Million
Updating Price:=11.50

Ex-Dividend Date:=null
High:=11.50
Dividend Yield:=LWAY has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.14%)

(lxp)
P/E Ratio:=N/A
Open:=9.60
Low:=9.47
Market Cap:=$1.53 Billion
Vol:=1.529M
Last Dividend:=$0.12
Public Float:=135.56 Million
Yield:=4.76%
Shares Outstanding:=130.99 Million
Updating Price:=9.66

Ex-Dividend Date:=06/28/2011
High:=9.70
Dividend Yield:=4.76%
Updating Change:=+
0.17
(1.79%)

(lxrx)
P/E Ratio:=N/A
Open:=1.78
Low:=1.71
Market Cap:=$563.89 Million
Vol:=939,047
Last Dividend:=null
Public Float:=174.40 Million
Yield:=null
Shares Outstanding:=302.84 Million
Updating Price:=1.75

Ex-Dividend Date:=null
High:=1.79
Dividend Yield:=LXRX has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.13%)

(lxu)
P/E Ratio:=21.45
 Trailing 12 months
Open:=44.70
Low:=44.18
Market Cap:=$1.01 Billion
Vol:=201,348
Last Dividend:=$0.01
Public Float:=18.38 Million
Yield:=LXU has not issued dividends in more than 1 year.
Shares Outstanding:=23.27 Million
Updating Price:=44.33

Ex-Dividend Date:=12/29/1998
High:=45.30
Dividend Yield:=LXU has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.34%)

(ma)
P/E Ratio:=134.18
 Trailing 12 months
Open:=312.46
Low:=312.46
Market Cap:=$40.20 Billion
Vol:=2.144M
Last Dividend:=$0.15
Public Float:=107.37 Million
Yield:=0.19%
Shares Outstanding:=131.00 Million
Updating Price:=319.02

Ex-Dividend Date:=07/06/2011
High:=322.28
Dividend Yield:=0.19%
Updating Change:=+
6.12
(1.96%)

(mako)
P/E Ratio:=N/A
Open:=33.60
Low:=33.22
Market Cap:=$1.30 Billion
Vol:=970,993
Last Dividend:=null
Public Float:=30.44 Million
Yield:=null
Shares Outstanding:=34.35 Million
Updating Price:=33.32

Ex-Dividend Date:=null
High:=34.30
Dividend Yield:=MAKO has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(0.18%)

(mapp)
P/E Ratio:=N/A
Open:=16.02
Low:=15.84
Market Cap:=$484.45 Million
Vol:=76,374
Last Dividend:=null
Public Float:=26.89 Million
Yield:=null
Shares Outstanding:=27.26 Million
Updating Price:=15.99

Ex-Dividend Date:=null
High:=16.25
Dividend Yield:=MAPP has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.19%)

(mas)
P/E Ratio:=N/A
Open:=12.22
Low:=12.01
Market Cap:=$4.39 Billion
Vol:=7.280M
Last Dividend:=$0.08
Public Float:=347.25 Million
Yield:=2.49%
Shares Outstanding:=349.00 Million
Updating Price:=12.04

Ex-Dividend Date:=07/06/2011
High:=12.25
Dividend Yield:=2.49%
Updating Change:=-0.04
(0.33%)

(mat)
P/E Ratio:=14.60
 Trailing 12 months
Open:=27.92
Low:=27.59
Market Cap:=$9.70 Billion
Vol:=5.375M
Last Dividend:=$0.23
Public Float:=346.15 Million
Yield:=3.29%
Shares Outstanding:=364.57 Million
Updating Price:=28.00

Ex-Dividend Date:=05/23/2011
High:=28.15
Dividend Yield:=3.29%
Updating Change:=+
0.37
(1.34%)

(matk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mblx)
P/E Ratio:=N/A
Open:=6.93
Low:=6.85
Market Cap:=$229.80 Million
Vol:=213,986
Last Dividend:=null
Public Float:=31.51 Million
Yield:=null
Shares Outstanding:=26.77 Million
Updating Price:=7.04

Ex-Dividend Date:=null
High:=7.20
Dividend Yield:=MBLX has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(2.92%)

(mbvt)
P/E Ratio:=11.13
 Trailing 12 months
Open:=25.88
Low:=25.88
Market Cap:=$155.86 Million
Vol:=10,655
Last Dividend:=$0.28
Public Float:=4.73 Million
Yield:=4.23%
Shares Outstanding:=6.17 Million
Updating Price:=26.45

Ex-Dividend Date:=05/03/2011
High:=26.53
Dividend Yield:=4.23%
Updating Change:=+
0.61
(2.36%)

(mcd)
P/E Ratio:=17.92
 Trailing 12 months
Open:=86.00
Low:=85.66
Market Cap:=$88.87 Billion
Vol:=5.983M
Last Dividend:=$0.61
Public Float:=1.04 Billion
Yield:=2.84%
Shares Outstanding:=1.08 Billion
Updating Price:=86.06

Ex-Dividend Date:=05/27/2011
High:=86.29
Dividend Yield:=2.84%
Updating Change:=+
0.20
(0.23%)

(mchp)
P/E Ratio:=18.15
 Trailing 12 months
Open:=38.35
Low:=38.15
Market Cap:=$7.22 Billion
Vol:=1.542M
Last Dividend:=$0.35
Public Float:=185.39 Million
Yield:=3.61%
Shares Outstanding:=194.72 Million
Updating Price:=38.39

Ex-Dividend Date:=05/17/2011
High:=38.59
Dividend Yield:=3.61%
Updating Change:=+
0.33
(0.87%)

(mcri)
P/E Ratio:=23.58
 Trailing 12 months
Open:=10.42
Low:=10.28
Market Cap:=$164.28 Million
Vol:=123,372
Last Dividend:=null
Public Float:=9.57 Million
Yield:=null
Shares Outstanding:=16.21 Million
Updating Price:=10.66

Ex-Dividend Date:=null
High:=10.86
Dividend Yield:=MCRI has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(3.60%)

(mcrl)
P/E Ratio:=18.92
 Trailing 12 months
Open:=10.65
Low:=10.56
Market Cap:=$664.58 Million
Vol:=351,000
Last Dividend:=$0.04
Public Float:=50.42 Million
Yield:=1.30%
Shares Outstanding:=62.56 Million
Updating Price:=10.79

Ex-Dividend Date:=05/09/2011
High:=10.86
Dividend Yield:=1.30%
Updating Change:=+
0.19
(1.79%)

(mcy)
P/E Ratio:=N/A
Open:=40.21
Low:=39.71
Market Cap:=$2.18 Billion
Vol:=212,205
Last Dividend:=$0.6
Public Float:=26.74 Million
Yield:=6.03%
Shares Outstanding:=54.83 Million
Updating Price:=39.82

Ex-Dividend Date:=06/14/2011
High:=40.43
Dividend Yield:=6.03%
Updating Change:=-0.11
(0.28%)

(mdr)
P/E Ratio:=19.87
 Trailing 12 months
Open:=20.17
Low:=20.13
Market Cap:=$4.63 Billion
Vol:=6.541M
Last Dividend:=$0.05
Public Float:=233.14 Million
Yield:=MDR has not issued dividends in more than 1 year.
Shares Outstanding:=235.62 Million
Updating Price:=21.07

Ex-Dividend Date:=06/13/2000
High:=21.26
Dividend Yield:=MDR has not issued dividends in more than 1 year.
Updating Change:=+
1.25
(6.31%)

(mdso)
P/E Ratio:=25.15
 Trailing 12 months
Open:=24.39
Low:=24.22
Market Cap:=$592.58 Million
Vol:=106,742
Last Dividend:=null
Public Float:=20.87 Million
Yield:=null
Shares Outstanding:=24.06 Million
Updating Price:=24.48

Ex-Dividend Date:=null
High:=24.60
Dividend Yield:=MDSO has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(0.99%)

(mdth)
P/E Ratio:=N/A
Open:=13.75
Low:=13.44
Market Cap:=$278.89 Million
Vol:=63,961
Last Dividend:=null
Public Float:=19.67 Million
Yield:=null
Shares Outstanding:=19.84 Million
Updating Price:=13.53

Ex-Dividend Date:=null
High:=13.76
Dividend Yield:=MDTH has not issued dividends in more than 1 year.
Updating Change:=-0.17
(1.24%)

(mdvn)
P/E Ratio:=N/A
Open:=21.77
Low:=21.42
Market Cap:=$750.02 Million
Vol:=241,161
Last Dividend:=null
Public Float:=33.25 Million
Yield:=null
Shares Outstanding:=34.29 Million
Updating Price:=21.91

Ex-Dividend Date:=null
High:=22.15
Dividend Yield:=MDVN has not issued dividends in more than 1 year.
Updating Change:=+
0.42
(1.95%)

(me)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ment)
P/E Ratio:=30.22
 Trailing 12 months
Open:=12.75
Low:=12.70
Market Cap:=$1.41 Billion
Vol:=1.054M
Last Dividend:=$0.06
Public Float:=109.43 Million
Yield:=MENT has not issued dividends in more than 1 year.
Shares Outstanding:=109.86 Million
Updating Price:=12.93

Ex-Dividend Date:=07/26/1993
High:=13.00
Dividend Yield:=MENT has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(1.57%)

(meru)
P/E Ratio:=N/A
Open:=12.08
Low:=11.94
Market Cap:=$233.35 Million
Vol:=86,843
Last Dividend:=null
Public Float:=9.82 Million
Yield:=null
Shares Outstanding:=11.98 Million
Updating Price:=12.00

Ex-Dividend Date:=null
High:=12.25
Dividend Yield:=MERU has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(mgln)
P/E Ratio:=12.71
 Trailing 12 months
Open:=55.13
Low:=54.41
Market Cap:=$1.76 Billion
Vol:=187,156
Last Dividend:=null
Public Float:=31.88 Million
Yield:=null
Shares Outstanding:=34.44 Million
Updating Price:=55.68

Ex-Dividend Date:=null
High:=55.87
Dividend Yield:=MGLN has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(1.24%)

(mgm)
P/E Ratio:=N/A
Open:=14.20
Low:=14.12
Market Cap:=$6.69 Billion
Vol:=35.129M
Last Dividend:=$0.1
Public Float:=330.97 Million
Yield:=MGM has not issued dividends in more than 1 year.
Shares Outstanding:=450.45 Million
Updating Price:=14.73

Ex-Dividend Date:=02/08/2000
High:=14.99
Dividend Yield:=MGM has not issued dividends in more than 1 year.
Updating Change:=+
0.76
(5.44%)

(mgpi)
P/E Ratio:=12.92
 Trailing 12 months
Open:=8.78
Low:=8.49
Market Cap:=$155.70 Million
Vol:=31,200
Last Dividend:=$0.05
Public Float:=10.26 Million
Yield:=N/A
Shares Outstanding:=17.08 Million
Updating Price:=8.66

Ex-Dividend Date:=09/13/2010
High:=8.78
Dividend Yield:=N/A
Updating Change:=-0.05
(0.57%)

(mgrc)
P/E Ratio:=18.06
 Trailing 12 months
Open:=28.62
Low:=28.43
Market Cap:=$687.96 Million
Vol:=51,319
Last Dividend:=$0.23
Public Float:=22.51 Million
Yield:=3.18%
Shares Outstanding:=24.29 Million
Updating Price:=28.89

Ex-Dividend Date:=07/13/2011
High:=29.08
Dividend Yield:=3.18%
Updating Change:=+
0.49
(1.73%)

(mho)
P/E Ratio:=N/A
Open:=12.66
Low:=12.57
Market Cap:=$230.69 Million
Vol:=50,503
Last Dividend:=$0.02
Public Float:=18.01 Million
Yield:=MHO has not issued dividends in more than 1 year.
Shares Outstanding:=18.52 Million
Updating Price:=12.87

Ex-Dividend Date:=06/27/2008
High:=13.05
Dividend Yield:=MHO has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(2.80%)

(mhr)
P/E Ratio:=N/A
Open:=7.05
Low:=6.99
Market Cap:=$866.32 Million
Vol:=1.735M
Last Dividend:=null
Public Float:=115.71 Million
Yield:=null
Shares Outstanding:=63.92 Million
Updating Price:=7.07

Ex-Dividend Date:=null
High:=7.23
Dividend Yield:=MHR has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(1.87%)

(mhs)
P/E Ratio:=32.80
 Trailing 12 months
Open:=56.49
Low:=55.35
Market Cap:=$22.46 Billion
Vol:=3.372M
Last Dividend:=null
Public Float:=398.26 Million
Yield:=null
Shares Outstanding:=451.80 Million
Updating Price:=55.86

Ex-Dividend Date:=null
High:=56.69
Dividend Yield:=MHS has not issued dividends in more than 1 year.
Updating Change:=-0.41
(0.73%)

(midd)
P/E Ratio:=23.15
 Trailing 12 months
Open:=96.50
Low:=96.18
Market Cap:=$1.77 Billion
Vol:=121,383
Last Dividend:=$0.4
Public Float:=17.75 Million
Yield:=MIDD has not issued dividends in more than 1 year.
Shares Outstanding:=18.34 Million
Updating Price:=96.55

Ex-Dividend Date:=06/02/2004
High:=97.74
Dividend Yield:=MIDD has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.08%)

(mig)
P/E Ratio:=9.17
 Trailing 12 months
Open:=10.17
Low:=10.02
Market Cap:=$533.28 Million
Vol:=197,993
Last Dividend:=$0.04
Public Float:=49.52 Million
Yield:=1.56%
Shares Outstanding:=54.29 Million
Updating Price:=10.23

Ex-Dividend Date:=05/11/2011
High:=10.285
Dividend Yield:=1.56%
Updating Change:=+
0.17
(1.69%)

(mil)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(mjn)
P/E Ratio:=29.94
 Trailing 12 months
Open:=69.34
Low:=68.86
Market Cap:=$14.29 Billion
Vol:=1.196M
Last Dividend:=$0.26
Public Float:=201.80 Million
Yield:=1.51%
Shares Outstanding:=204.70 Million
Updating Price:=69.00

Ex-Dividend Date:=06/15/2011
High:=69.71
Dividend Yield:=1.51%
Updating Change:=-0.03
(0.04%)

(mksi)
P/E Ratio:=9.74
 Trailing 12 months
Open:=26.57
Low:=26.17
Market Cap:=$1.39 Billion
Vol:=313,517
Last Dividend:=$0.15
Public Float:=51.04 Million
Yield:=2.27%
Shares Outstanding:=50.93 Million
Updating Price:=26.39

Ex-Dividend Date:=05/27/2011
High:=26.72
Dividend Yield:=2.27%
Updating Change:=+
0.16
(0.61%)

(mlhr)
P/E Ratio:=25.44
 Trailing 12 months
Open:=28.75
Low:=28.44
Market Cap:=$1.61 Billion
Vol:=448,012
Last Dividend:=$0.02
Public Float:=55.13 Million
Yield:=0.31%
Shares Outstanding:=57.68 Million
Updating Price:=28.51

Ex-Dividend Date:=05/25/2011
High:=28.94
Dividend Yield:=0.31%
Updating Change:=-0.16
(0.56%)

(mlnk)
P/E Ratio:=N/A
Open:=4.69
Low:=4.51
Market Cap:=$199.80 Million
Vol:=83,174
Last Dividend:=$0.91
Public Float:=42.22 Million
Yield:=N/A
Shares Outstanding:=44.10 Million
Updating Price:=4.66

Ex-Dividend Date:=03/15/2011
High:=4.70
Dividend Yield:=N/A
Updating Change:=0.00
(0.00%)

(mlr)
P/E Ratio:=13.12
 Trailing 12 months
Open:=18.16
Low:=18.16
Market Cap:=$215.62 Million
Vol:=52,642
Last Dividend:=$0.12
Public Float:=10.83 Million
Yield:=2.62%
Shares Outstanding:=12.16 Million
Updating Price:=18.35

Ex-Dividend Date:=05/19/2011
High:=18.43
Dividend Yield:=2.62%
Updating Change:=+
0.30
(1.66%)

(mmm)
P/E Ratio:=16.81
 Trailing 12 months
Open:=97.73
Low:=97.17
Market Cap:=$68.31 Billion
Vol:=3.096M
Last Dividend:=$0.55
Public Float:=709.90 Million
Yield:=2.24%
Shares Outstanding:=725.50 Million
Updating Price:=98.00

Ex-Dividend Date:=05/18/2011
High:=98.19
Dividend Yield:=2.24%
Updating Change:=+
0.76
(0.78%)

(mms)
P/E Ratio:=20.67
 Trailing 12 months
Open:=42.22
Low:=42.14
Market Cap:=$1.45 Billion
Vol:=115,030
Last Dividend:=$0.09
Public Float:=34.11 Million
Yield:=0.85%
Shares Outstanding:=35.93 Million
Updating Price:=42.40

Ex-Dividend Date:=08/11/2011
High:=42.77
Dividend Yield:=0.85%
Updating Change:=+
0.45
(1.07%)

(mnro)
P/E Ratio:=61.68
 Trailing 12 months
Open:=37.67
Low:=37.36
Market Cap:=$1.14 Billion
Vol:=243,586
Last Dividend:=$0.08
Public Float:=28.80 Million
Yield:=0.84%
Shares Outstanding:=31.81 Million
Updating Price:=37.98

Ex-Dividend Date:=06/03/2011
High:=38.48
Dividend Yield:=0.84%
Updating Change:=+
0.47
(1.25%)

(mot)
P/E Ratio:=21.24
 Trailing 12 months
Open:=45.58
Low:=45.54
Market Cap:=$15.50 Billion
Vol:=4.317M
Last Dividend:=null
Public Float:=337.10 Million
Yield:=null
Shares Outstanding:=338.12 Million
Updating Price:=45.72

Ex-Dividend Date:=null
High:=45.85
Dividend Yield:=MSI has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(0.95%)

(mpg)
P/E Ratio:=N/A
Open:=3.27
Low:=3.25
Market Cap:=$157.45 Million
Vol:=873,203
Last Dividend:=null
Public Float:=48.32 Million
Yield:=null
Shares Outstanding:=48.77 Million
Updating Price:=3.41

Ex-Dividend Date:=null
High:=3.55
Dividend Yield:=MPG has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(8.95%)

(mpr)
P/E Ratio:=27.97
 Trailing 12 months
Open:=11.40
Low:=11.19
Market Cap:=$161.99 Million
Vol:=24,046
Last Dividend:=$0.07
Public Float:=14.40 Million
Yield:=2.28%
Shares Outstanding:=14.76 Million
Updating Price:=11.57

Ex-Dividend Date:=08/30/2011
High:=11.60
Dividend Yield:=2.28%
Updating Change:=+
0.33
(2.94%)

(mpx)
P/E Ratio:=53.13
 Trailing 12 months
Open:=6.54
Low:=6.431
Market Cap:=$251.74 Million
Vol:=13,162
Last Dividend:=$0.01
Public Float:=11.51 Million
Yield:=MPX has not issued dividends in more than 1 year.
Shares Outstanding:=36.67 Million
Updating Price:=6.63

Ex-Dividend Date:=02/06/2009
High:=6.66
Dividend Yield:=MPX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(2.16%)

(mrcy)
P/E Ratio:=16.32
 Trailing 12 months
Open:=19.30
Low:=19.08
Market Cap:=$573.10 Million
Vol:=127,997
Last Dividend:=null
Public Float:=29.39 Million
Yield:=null
Shares Outstanding:=23.01 Million
Updating Price:=19.27

Ex-Dividend Date:=null
High:=19.40
Dividend Yield:=MRCY has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.10%)

(mrh)
P/E Ratio:=11.50
 Trailing 12 months
Open:=18.06
Low:=17.85
Market Cap:=$1.11 Billion
Vol:=427,079
Last Dividend:=$0.1
Public Float:=60.24 Million
Yield:=2.22%
Shares Outstanding:=69.70 Million
Updating Price:=18.00

Ex-Dividend Date:=06/28/2011
High:=18.06
Dividend Yield:=2.22%
Updating Change:=+
0.06
(0.33%)

(mrk)
P/E Ratio:=69.18
 Trailing 12 months
Open:=35.76
Low:=35.45
Market Cap:=$109.54 Billion
Vol:=12.102M
Last Dividend:=$0.38
Public Float:=3.09 Billion
Yield:=4.25%
Shares Outstanding:=3.12 Billion
Updating Price:=35.73

Ex-Dividend Date:=06/13/2011
High:=35.95
Dividend Yield:=4.25%
Updating Change:=+
0.20
(0.56%)

(mrvl)
P/E Ratio:=11.97
 Trailing 12 months
Open:=15.21
Low:=15.13
Market Cap:=$9.29 Billion
Vol:=10.296M
Last Dividend:=null
Public Float:=508.30 Million
Yield:=null
Shares Outstanding:=676.88 Million
Updating Price:=15.39

Ex-Dividend Date:=null
High:=15.61
Dividend Yield:=MRVL has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(2.06%)

(msft)
P/E Ratio:=10.45
 Trailing 12 months
Open:=26.49
Low:=26.36
Market Cap:=$219.50 Billion
Vol:=51.308M
Last Dividend:=$0.16
Public Float:=7.53 Billion
Yield:=2.39%
Shares Outstanding:=8.93 Billion
Updating Price:=26.77

Ex-Dividend Date:=08/16/2011
High:=26.88
Dividend Yield:=2.39%
Updating Change:=+
0.44
(1.67%)

(mtb)
P/E Ratio:=19.22
 Trailing 12 months
Open:=89.09
Low:=89.03
Market Cap:=$11.12 Billion
Vol:=809,684
Last Dividend:=$0.7
Public Float:=113.16 Million
Yield:=3.14%
Shares Outstanding:=118.84 Million
Updating Price:=89.24

Ex-Dividend Date:=05/27/2011
High:=90.00
Dividend Yield:=3.14%
Updating Change:=+
0.80
(0.90%)

(mtn)
P/E Ratio:=37.34
 Trailing 12 months
Open:=46.99
Low:=46.73
Market Cap:=$2.03 Billion
Vol:=241,880
Last Dividend:=$0.15
Public Float:=35.77 Million
Yield:=N/A
Shares Outstanding:=36.73 Million
Updating Price:=47.07

Ex-Dividend Date:=06/29/2011
High:=47.59
Dividend Yield:=N/A
Updating Change:=+
0.55
(1.18%)

(mtrx)
P/E Ratio:=41.69
 Trailing 12 months
Open:=13.83
Low:=13.65
Market Cap:=$358.76 Million
Vol:=199,408
Last Dividend:=null
Public Float:=25.60 Million
Yield:=null
Shares Outstanding:=26.50 Million
Updating Price:=14.15

Ex-Dividend Date:=null
High:=14.21
Dividend Yield:=MTRX has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(3.51%)

(mu)
P/E Ratio:=12.57
 Trailing 12 months
Open:=7.63
Low:=7.61
Market Cap:=$7.79 Billion
Vol:=23.026M
Last Dividend:=$0.05
Public Float:=975.37 Million
Yield:=MU has not issued dividends in more than 1 year.
Shares Outstanding:=1.05 Billion
Updating Price:=7.82

Ex-Dividend Date:=05/07/1996
High:=7.89
Dividend Yield:=MU has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(3.44%)

(mvis)
P/E Ratio:=N/A
Open:=1.23
Low:=1.20
Market Cap:=$131.79 Million
Vol:=598,779
Last Dividend:=null
Public Float:=96.73 Million
Yield:=null
Shares Outstanding:=91.03 Million
Updating Price:=1.21

Ex-Dividend Date:=null
High:=1.23
Dividend Yield:=MVIS has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.82%)

(mw)
P/E Ratio:=23.19
 Trailing 12 months
Open:=35.26
Low:=35.02
Market Cap:=$1.80 Billion
Vol:=823,426
Last Dividend:=$0.12
Public Float:=48.19 Million
Yield:=1.34%
Shares Outstanding:=52.85 Million
Updating Price:=35.93

Ex-Dividend Date:=09/09/2011
High:=36.44
Dividend Yield:=1.34%
Updating Change:=+
1.13
(3.25%)

(mwa)
P/E Ratio:=N/A
Open:=3.98
Low:=3.94
Market Cap:=$607.93 Million
Vol:=1.051M
Last Dividend:=$0.02
Public Float:=151.59 Million
Yield:=1.77%
Shares Outstanding:=154.30 Million
Updating Price:=3.96

Ex-Dividend Date:=05/06/2011
High:=3.99
Dividend Yield:=1.77%
Updating Change:=+
0.04
(1.02%)

(mwv)
P/E Ratio:=19.60
 Trailing 12 months
Open:=34.00
Low:=33.86
Market Cap:=$5.73 Billion
Vol:=1.051M
Last Dividend:=$0.25
Public Float:=168.76 Million
Yield:=2.94%
Shares Outstanding:=172.70 Million
Updating Price:=34.05

Ex-Dividend Date:=07/28/2011
High:=34.23
Dividend Yield:=2.94%
Updating Change:=+
0.38
(1.13%)

(mww)
P/E Ratio:=N/A
Open:=14.92
Low:=14.92
Market Cap:=$1.92 Billion
Vol:=3.692M
Last Dividend:=null
Public Float:=125.89 Million
Yield:=null
Shares Outstanding:=120.61 Million
Updating Price:=15.13

Ex-Dividend Date:=null
High:=15.30
Dividend Yield:=MWW has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(2.79%)

(mxim)
P/E Ratio:=18.73
 Trailing 12 months
Open:=25.80
Low:=25.80
Market Cap:=$7.61 Billion
Vol:=2.703M
Last Dividend:=$0.21
Public Float:=292.92 Million
Yield:=3.24%
Shares Outstanding:=310.02 Million
Updating Price:=25.95

Ex-Dividend Date:=05/20/2011
High:=26.23
Dividend Yield:=3.24%
Updating Change:=+
0.24
(0.93%)

(mxl)
P/E Ratio:=36.40
 Trailing 12 months
Open:=8.71
Low:=8.53
Market Cap:=$287.80 Million
Vol:=163,642
Last Dividend:=null
Public Float:=15.59 Million
Yield:=null
Shares Outstanding:=29.48 Million
Updating Price:=8.67

Ex-Dividend Date:=null
High:=8.87
Dividend Yield:=MXL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.34%)

(myl)
P/E Ratio:=37.05
 Trailing 12 months
Open:=24.98
Low:=24.76
Market Cap:=$10.88 Billion
Vol:=5.760M
Last Dividend:=$0.06
Public Float:=437.38 Million
Yield:=MYL has not issued dividends in more than 1 year.
Shares Outstanding:=328.98 Million
Updating Price:=24.90

Ex-Dividend Date:=06/27/2007
High:=25.00
Dividend Yield:=MYL has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.61%)

(nafc)
P/E Ratio:=N/A
Open:=37.37
Low:=37.098
Market Cap:=$497.77 Million
Vol:=37,988
Last Dividend:=$0.18
Public Float:=12.06 Million
Yield:=1.91%
Shares Outstanding:=13.19 Million
Updating Price:=37.75

Ex-Dividend Date:=05/18/2011
High:=38.07
Dividend Yield:=1.91%
Updating Change:=+
0.67
(1.81%)

(nal)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(natr)
P/E Ratio:=30.46
 Trailing 12 months
Open:=19.00
Low:=19.00
Market Cap:=$296.84 Million
Vol:=93,267
Last Dividend:=$0.05
Public Float:=13.41 Million
Yield:=NATR has not issued dividends in more than 1 year.
Shares Outstanding:=15.60 Million
Updating Price:=19.51

Ex-Dividend Date:=12/01/2008
High:=19.61
Dividend Yield:=NATR has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(2.74%)

(nauh)
P/E Ratio:=24.78
 Trailing 12 months
Open:=9.36
Low:=9.18
Market Cap:=$247.20 Million
Vol:=19,236
Last Dividend:=$0.03
Public Float:=12.36 Million
Yield:=1.29%
Shares Outstanding:=3.20 Million
Updating Price:=9.28

Ex-Dividend Date:=06/28/2011
High:=9.46
Dividend Yield:=1.29%
Updating Change:=+
0.04
(0.43%)

(nc)
P/E Ratio:=6.65
 Trailing 12 months
Open:=99.71
Low:=99.41
Market Cap:=$806.78 Million
Vol:=20,747
Last Dividend:=$0.53
Public Float:=4.86 Million
Yield:=2.06%
Shares Outstanding:=8.34 Million
Updating Price:=103.47

Ex-Dividend Date:=05/27/2011
High:=103.70
Dividend Yield:=2.06%
Updating Change:=+
4.83
(4.90%)

(ncs)
P/E Ratio:=N/A
Open:=11.74
Low:=11.73
Market Cap:=$229.62 Million
Vol:=143,882
Last Dividend:=null
Public Float:=18.23 Million
Yield:=null
Shares Outstanding:=18.23 Million
Updating Price:=11.96

Ex-Dividend Date:=null
High:=12.00
Dividend Yield:=NCS has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.57%)

(nct)
P/E Ratio:=0.69
 Trailing 12 months
Open:=6.34
Low:=6.31
Market Cap:=$490.72 Million
Vol:=1.528M
Last Dividend:=$0.1
Public Float:=77.50 Million
Yield:=6.20%
Shares Outstanding:=59.95 Million
Updating Price:=6.45

Ex-Dividend Date:=06/30/2011
High:=6.65
Dividend Yield:=6.20%
Updating Change:=+
0.17
(2.71%)

(ndsn)
P/E Ratio:=18.51
 Trailing 12 months
Open:=57.93
Low:=57.44
Market Cap:=$3.83 Billion
Vol:=827,849
Last Dividend:=$0.1
Public Float:=58.25 Million
Yield:=0.71%
Shares Outstanding:=68.44 Million
Updating Price:=59.01

Ex-Dividend Date:=05/27/2011
High:=59.07
Dividend Yield:=0.71%
Updating Change:=+
1.49
(2.59%)

(nee)
P/E Ratio:=14.56
 Trailing 12 months
Open:=58.15
Low:=57.63
Market Cap:=$24.34 Billion
Vol:=1.275M
Last Dividend:=$0.55
Public Float:=420.30 Million
Yield:=3.79%
Shares Outstanding:=413.00 Million
Updating Price:=58.05

Ex-Dividend Date:=06/01/2011
High:=58.15
Dividend Yield:=3.79%
Updating Change:=+
0.29
(0.50%)

(neog)
P/E Ratio:=178.32
 Trailing 12 months
Open:=47.06
Low:=46.71
Market Cap:=$1.07 Billion
Vol:=51,509
Last Dividend:=null
Public Float:=21.51 Million
Yield:=null
Shares Outstanding:=23.09 Million
Updating Price:=47.38

Ex-Dividend Date:=null
High:=47.53
Dividend Yield:=NEOG has not issued dividends in more than 1 year.
Updating Change:=+
0.63
(1.35%)

(netl)
P/E Ratio:=N/A
Open:=40.83
Low:=40.22
Market Cap:=$2.77 Billion
Vol:=2.126M
Last Dividend:=null
Public Float:=62.06 Million
Yield:=null
Shares Outstanding:=60.43 Million
Updating Price:=40.23

Ex-Dividend Date:=null
High:=41.06
Dividend Yield:=NETL has not issued dividends in more than 1 year.
Updating Change:=-0.15
(0.37%)

(newp)
P/E Ratio:=12.93
 Trailing 12 months
Open:=18.84
Low:=18.55
Market Cap:=$713.40 Million
Vol:=164,468
Last Dividend:=$0.01
Public Float:=36.29 Million
Yield:=NEWP has not issued dividends in more than 1 year.
Shares Outstanding:=37.73 Million
Updating Price:=18.91

Ex-Dividend Date:=06/13/2001
High:=19.12
Dividend Yield:=NEWP has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.23%)

(nfg)
P/E Ratio:=24.52
 Trailing 12 months
Open:=75.86
Low:=72.90
Market Cap:=$6.16 Billion
Vol:=705,218
Last Dividend:=$0.36
Public Float:=76.34 Million
Yield:=1.95%
Shares Outstanding:=82.66 Million
Updating Price:=73.00

Ex-Dividend Date:=06/28/2011
High:=75.98
Dividend Yield:=1.95%
Updating Change:=-2.38
(3.16%)

(nflx)
P/E Ratio:=N/A
Open:=293.43
Low:=291.63
Market Cap:=$15.20 Billion
Vol:=3.813M
Last Dividend:=null
Public Float:=50.95 Million
Yield:=null
Shares Outstanding:=54.30 Million
Updating Price:=292.42

Ex-Dividend Date:=null
High:=297.35
Dividend Yield:=NFLX has not issued dividends in more than 1 year.
Updating Change:=+
1.46
(0.50%)

(ngpc)
P/E Ratio:=86.47
 Trailing 12 months
Open:=8.70
Low:=8.70
Market Cap:=$185.57 Million
Vol:=70,790
Last Dividend:=$0.18
Public Float:=20.76 Million
Yield:=8.16%
Shares Outstanding:=21.63 Million
Updating Price:=8.82

Ex-Dividend Date:=06/28/2011
High:=8.84
Dividend Yield:=8.16%
Updating Change:=+
0.19
(2.20%)

(ngsx)
P/E Ratio:=N/A
Open:=1.62
Low:=1.55
Market Cap:=$29.40 Million
Vol:=115,032
Last Dividend:=null
Public Float:=8.84 Million
Yield:=null
Shares Outstanding:=17.77 Million
Updating Price:=1.56

Ex-Dividend Date:=null
High:=1.70
Dividend Yield:=NGSX has not issued dividends in more than 1 year.
Updating Change:=-0.05
(3.11%)

(nhi)
P/E Ratio:=19.66
 Trailing 12 months
Open:=46.23
Low:=45.851
Market Cap:=$1.26 Billion
Vol:=101,240
Last Dividend:=$0.62
Public Float:=22.47 Million
Yield:=5.29%
Shares Outstanding:=27.73 Million
Updating Price:=46.48

Ex-Dividend Date:=06/28/2011
High:=46.57
Dividend Yield:=5.29%
Updating Change:=+
0.49
(1.07%)

(nihd)
P/E Ratio:=19.72
 Trailing 12 months
Open:=43.73
Low:=43.53
Market Cap:=$7.30 Billion
Vol:=945,995
Last Dividend:=null
Public Float:=167.77 Million
Yield:=null
Shares Outstanding:=175.71 Million
Updating Price:=43.86

Ex-Dividend Date:=null
High:=44.00
Dividend Yield:=NIHD has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.83%)

(nktr)
P/E Ratio:=N/A
Open:=7.41
Low:=7.29
Market Cap:=$838.49 Million
Vol:=1.345M
Last Dividend:=null
Public Float:=112.97 Million
Yield:=null
Shares Outstanding:=94.08 Million
Updating Price:=7.64

Ex-Dividend Date:=null
High:=7.74
Dividend Yield:=NKTR has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(3.95%)

(nor)
P/E Ratio:=9.71
 Trailing 12 months
Open:=15.27
Low:=14.31
Market Cap:=$1.03 Billion
Vol:=428,880
Last Dividend:=null
Public Float:=28.59 Million
Yield:=null
Shares Outstanding:=52.80 Million
Updating Price:=15.00

Ex-Dividend Date:=null
High:=15.28
Dividend Yield:=NOR has not issued dividends in more than 1 year.
Updating Change:=-0.39
(2.53%)

(nsit)
P/E Ratio:=11.26
 Trailing 12 months
Open:=19.07
Low:=18.855
Market Cap:=$869.83 Million
Vol:=220,351
Last Dividend:=null
Public Float:=46.12 Million
Yield:=null
Shares Outstanding:=46.81 Million
Updating Price:=18.95

Ex-Dividend Date:=null
High:=19.42
Dividend Yield:=NSIT has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.11%)

(nsr)
P/E Ratio:=13.29
 Trailing 12 months
Open:=26.95
Low:=26.93
Market Cap:=$1.96 Billion
Vol:=452,191
Last Dividend:=null
Public Float:=72.00 Million
Yield:=null
Shares Outstanding:=76.06 Million
Updating Price:=27.00

Ex-Dividend Date:=null
High:=27.09
Dividend Yield:=NSR has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.86%)

(ntap)
P/E Ratio:=34.02
 Trailing 12 months
Open:=53.95
Low:=53.00
Market Cap:=$20.02 Billion
Vol:=4.076M
Last Dividend:=null
Public Float:=367.18 Million
Yield:=null
Shares Outstanding:=393.70 Million
Updating Price:=53.90

Ex-Dividend Date:=null
High:=54.18
Dividend Yield:=NTAP has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(0.77%)

(ntct)
P/E Ratio:=19.60
 Trailing 12 months
Open:=16.95
Low:=16.62
Market Cap:=$729.92 Million
Vol:=854,396
Last Dividend:=null
Public Float:=34.11 Million
Yield:=null
Shares Outstanding:=42.97 Million
Updating Price:=16.87

Ex-Dividend Date:=null
High:=17.02
Dividend Yield:=NTCT has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.30%)

(nty)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(nue)
P/E Ratio:=50.02
 Trailing 12 months
Open:=41.19
Low:=41.01
Market Cap:=$13.02 Billion
Vol:=2.556M
Last Dividend:=$0.36
Public Float:=314.11 Million
Yield:=3.49%
Shares Outstanding:=316.51 Million
Updating Price:=41.51

Ex-Dividend Date:=06/28/2011
High:=41.70
Dividend Yield:=3.49%
Updating Change:=+
0.69
(1.69%)

(nutr)
P/E Ratio:=10.07
 Trailing 12 months
Open:=15.32
Low:=15.24
Market Cap:=$157.11 Million
Vol:=11,505
Last Dividend:=null
Public Float:=9.01 Million
Yield:=null
Shares Outstanding:=10.50 Million
Updating Price:=15.30

Ex-Dividend Date:=null
High:=15.42
Dividend Yield:=NUTR has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.33%)

(nuva)
P/E Ratio:=17.53
 Trailing 12 months
Open:=33.78
Low:=33.535
Market Cap:=$1.33 Billion
Vol:=707,779
Last Dividend:=null
Public Float:=39.50 Million
Yield:=null
Shares Outstanding:=45.51 Million
Updating Price:=34.42

Ex-Dividend Date:=null
High:=34.64
Dividend Yield:=NUVA has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(2.35%)

(nvax)
P/E Ratio:=N/A
Open:=1.90
Low:=1.88
Market Cap:=$209.63 Million
Vol:=515,949
Last Dividend:=null
Public Float:=96.89 Million
Yield:=null
Shares Outstanding:=104.77 Million
Updating Price:=1.93

Ex-Dividend Date:=null
High:=1.97
Dividend Yield:=NVAX has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(1.58%)

(nvda)
P/E Ratio:=38.47
 Trailing 12 months
Open:=15.75
Low:=15.45
Market Cap:=$9.53 Billion
Vol:=24.578M
Last Dividend:=null
Public Float:=573.97 Million
Yield:=null
Shares Outstanding:=588.68 Million
Updating Price:=15.725

Ex-Dividend Date:=null
High:=15.83
Dividend Yield:=NVDA has not issued dividends in more than 1 year.
Updating Change:=+
0.055
(0.35%)

(nwbi)
P/E Ratio:=22.94
 Trailing 12 months
Open:=13.12
Low:=13.07
Market Cap:=$1.36 Billion
Vol:=1.428M
Last Dividend:=$0.11
Public Float:=104.08 Million
Yield:=3.34%
Shares Outstanding:=108.93 Million
Updating Price:=13.18

Ex-Dividend Date:=05/03/2011
High:=13.36
Dividend Yield:=3.34%
Updating Change:=+
0.14
(1.07%)

(nwe)
P/E Ratio:=30.33
 Trailing 12 months
Open:=33.94
Low:=33.70
Market Cap:=$1.22 Billion
Vol:=148,880
Last Dividend:=$0.36
Public Float:=36.13 Million
Yield:=4.26%
Shares Outstanding:=36.22 Million
Updating Price:=33.84

Ex-Dividend Date:=06/13/2011
High:=34.10
Dividend Yield:=4.26%
Updating Change:=+
0.08
(0.24%)

(nwl)
P/E Ratio:=15.45
 Trailing 12 months
Open:=16.00
Low:=15.95
Market Cap:=$4.65 Billion
Vol:=2.094M
Last Dividend:=$0.08
Public Float:=290.28 Million
Yield:=1.99%
Shares Outstanding:=305.40 Million
Updating Price:=16.07

Ex-Dividend Date:=05/26/2011
High:=16.13
Dividend Yield:=1.99%
Updating Change:=+
0.20
(1.26%)

(nwsa)
P/E Ratio:=15.65
 Trailing 12 months
Open:=17.53
Low:=17.39
Market Cap:=$47.95 Billion
Vol:=38.296M
Last Dividend:=$0.08
Public Float:=1.81 Billion
Yield:=0.86%
Shares Outstanding:=2.63 Billion
Updating Price:=17.43

Ex-Dividend Date:=03/14/2011
High:=17.80
Dividend Yield:=0.86%
Updating Change:=-0.04
(0.23%)

(nxst)
P/E Ratio:=N/A
Open:=8.37
Low:=8.06
Market Cap:=$237.85 Million
Vol:=65,722
Last Dividend:=null
Public Float:=10.97 Million
Yield:=null
Shares Outstanding:=28.43 Million
Updating Price:=8.50

Ex-Dividend Date:=null
High:=8.66
Dividend Yield:=NXST has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.66%)

(nyny)
P/E Ratio:=N/A
Open:=1.08
Low:=1.07
Market Cap:=$93.19 Million
Vol:=654,507
Last Dividend:=null
Public Float:=29.58 Million
Yield:=null
Shares Outstanding:=69.42 Million
Updating Price:=1.13

Ex-Dividend Date:=null
High:=1.17
Dividend Yield:=NYNY has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.73%)

(nyt)
P/E Ratio:=14.12
 Trailing 12 months
Open:=8.98
Low:=8.97
Market Cap:=$1.30 Billion
Vol:=2.653M
Last Dividend:=$0.06
Public Float:=128.92 Million
Yield:=NYT has not issued dividends in more than 1 year.
Shares Outstanding:=152.60 Million
Updating Price:=9.21

Ex-Dividend Date:=11/26/2008
High:=9.25
Dividend Yield:=NYT has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(3.48%)

(nyx)
P/E Ratio:=15.41
 Trailing 12 months
Open:=34.91
Low:=34.91
Market Cap:=$9.08 Billion
Vol:=3.395M
Last Dividend:=$0.3
Public Float:=261.19 Million
Yield:=3.39%
Shares Outstanding:=262.00 Million
Updating Price:=35.40

Ex-Dividend Date:=06/14/2011
High:=35.48
Dividend Yield:=3.39%
Updating Change:=+
1.04
(3.03%)

(oabc)
P/E Ratio:=100.67
 Trailing 12 months
Open:=14.993
Low:=14.41
Market Cap:=$171.78 Million
Vol:=15,035
Last Dividend:=null
Public Float:=9.73 Million
Yield:=null
Shares Outstanding:=11.90 Million
Updating Price:=15.07

Ex-Dividend Date:=null
High:=15.10
Dividend Yield:=OABC has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(2.31%)

(ob)
P/E Ratio:=7.95
 Trailing 12 months
Open:=13.15
Low:=13.08
Market Cap:=$1.24 Billion
Vol:=86,776
Last Dividend:=$1
Public Float:=19.58 Million
Yield:=6.24%
Shares Outstanding:=94.80 Million
Updating Price:=13.47

Ex-Dividend Date:=06/15/2011
High:=13.50
Dividend Yield:=6.24%
Updating Change:=+
0.40
(3.06%)

(oclr)
P/E Ratio:=380.10
 Trailing 12 months
Open:=6.69
Low:=6.67
Market Cap:=$338.61 Million
Vol:=2.524M
Last Dividend:=null
Public Float:=50.10 Million
Yield:=null
Shares Outstanding:=42.26 Million
Updating Price:=7.26

Ex-Dividend Date:=null
High:=7.33
Dividend Yield:=OCLR has not issued dividends in more than 1 year.
Updating Change:=+
0.71
(10.84%)

(oeh)
P/E Ratio:=N/A
Open:=11.38
Low:=11.27
Market Cap:=$1.34 Billion
Vol:=592,489
Last Dividend:=$0.02
Public Float:=89.36 Million
Yield:=OEH has not issued dividends in more than 1 year.
Shares Outstanding:=91.54 Million
Updating Price:=11.30

Ex-Dividend Date:=10/15/2008
High:=11.42
Dividend Yield:=OEH has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(0.71%)

(ofix)
P/E Ratio:=N/A
Open:=43.11
Low:=42.63
Market Cap:=$780.99 Million
Vol:=115,163
Last Dividend:=null
Public Float:=17.77 Million
Yield:=null
Shares Outstanding:=17.91 Million
Updating Price:=43.46

Ex-Dividend Date:=null
High:=43.46
Dividend Yield:=OFIX has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(0.88%)

(oksb)
P/E Ratio:=17.78
 Trailing 12 months
Open:=10.00
Low:=9.88
Market Cap:=$191.58 Million
Vol:=347,877
Last Dividend:=$0.02
Public Float:=18.35 Million
Yield:=OKSB has not issued dividends in more than 1 year.
Shares Outstanding:=17.87 Million
Updating Price:=10.10

Ex-Dividend Date:=12/15/2009
High:=10.22
Dividend Yield:=OKSB has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(2.33%)

(ompi)
P/E Ratio:=37.40
 Trailing 12 months
Open:=10.10
Low:=9.99
Market Cap:=$182.01 Million
Vol:=53,544
Last Dividend:=null
Public Float:=17.97 Million
Yield:=null
Shares Outstanding:=21.82 Million
Updating Price:=10.37

Ex-Dividend Date:=null
High:=10.45
Dividend Yield:=OMPI has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(3.18%)

(onb)
P/E Ratio:=23.48
 Trailing 12 months
Open:=10.92
Low:=10.81
Market Cap:=$1.02 Billion
Vol:=580,973
Last Dividend:=$0.07
Public Float:=92.85 Million
Yield:=2.53%
Shares Outstanding:=86.93 Million
Updating Price:=11.05

Ex-Dividend Date:=05/27/2011
High:=11.17
Dividend Yield:=2.53%
Updating Change:=+
0.23
(2.13%)

(onxx)
P/E Ratio:=N/A
Open:=35.69
Low:=35.48
Market Cap:=$2.24 Billion
Vol:=1.160M
Last Dividend:=null
Public Float:=62.92 Million
Yield:=null
Shares Outstanding:=62.62 Million
Updating Price:=36.80

Ex-Dividend Date:=null
High:=37.53
Dividend Yield:=ONXX has not issued dividends in more than 1 year.
Updating Change:=+
1.39
(3.93%)

(opxt)
P/E Ratio:=N/A
Open:=2.28
Low:=2.262
Market Cap:=$211.26 Million
Vol:=835,247
Last Dividend:=null
Public Float:=48.47 Million
Yield:=null
Shares Outstanding:=89.90 Million
Updating Price:=2.39

Ex-Dividend Date:=null
High:=2.48
Dividend Yield:=OPXT has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(5.75%)

(opy)
P/E Ratio:=N/A
Open:=27.81
Low:=27.49
Market Cap:=$382.05 Million
Vol:=30,009
Last Dividend:=$0.11
Public Float:=9.97 Million
Yield:=1.56%
Shares Outstanding:=13.90 Million
Updating Price:=28.24

Ex-Dividend Date:=05/11/2011
High:=28.26
Dividend Yield:=1.56%
Updating Change:=+
0.71
(2.58%)

(orb)
P/E Ratio:=N/A
Open:=17.17
Low:=16.93
Market Cap:=$987.98 Million
Vol:=301,768
Last Dividend:=null
Public Float:=57.60 Million
Yield:=null
Shares Outstanding:=58.34 Million
Updating Price:=17.38

Ex-Dividend Date:=null
High:=17.39
Dividend Yield:=ORB has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.24%)

(orcc)
P/E Ratio:=N/A
Open:=3.18
Low:=3.17
Market Cap:=$100.57 Million
Vol:=122,588
Last Dividend:=null
Public Float:=31.14 Million
Yield:=null
Shares Outstanding:=30.95 Million
Updating Price:=3.24

Ex-Dividend Date:=null
High:=3.27
Dividend Yield:=ORCC has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(3.18%)

(orcl)
P/E Ratio:=20.60
 Trailing 12 months
Open:=33.47
Low:=33.40
Market Cap:=$167.47 Billion
Vol:=29.593M
Last Dividend:=$0.06
Public Float:=3.95 Billion
Yield:=0.70%
Shares Outstanding:=5.13 Billion
Updating Price:=34.09

Ex-Dividend Date:=07/11/2011
High:=34.13
Dividend Yield:=0.70%
Updating Change:=+
0.88
(2.65%)

(orly)
P/E Ratio:=N/A
Open:=66.16
Low:=65.61
Market Cap:=$9.07 Billion
Vol:=1.461M
Last Dividend:=null
Public Float:=118.28 Million
Yield:=null
Shares Outstanding:=137.87 Million
Updating Price:=65.77

Ex-Dividend Date:=null
High:=66.39
Dividend Yield:=ORLY has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.11%)

(osir)
P/E Ratio:=17.56
 Trailing 12 months
Open:=7.91
Low:=7.78
Market Cap:=$261.40 Million
Vol:=137,905
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=33.10 Million
Updating Price:=7.82

Ex-Dividend Date:=null
High:=8.00
Dividend Yield:=OSIR has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.38%)

(osur)
P/E Ratio:=N/A
Open:=9.50
Low:=9.38
Market Cap:=$417.86 Million
Vol:=771,148
Last Dividend:=null
Public Float:=42.81 Million
Yield:=null
Shares Outstanding:=46.19 Million
Updating Price:=9.99

Ex-Dividend Date:=null
High:=10.05
Dividend Yield:=OSUR has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(6.50%)

(outd)
P/E Ratio:=93.87
 Trailing 12 months
Open:=7.13
Low:=7.13
Market Cap:=$173.67 Million
Vol:=64,373
Last Dividend:=$0.25
Public Float:=12.31 Million
Yield:=N/A
Shares Outstanding:=25.63 Million
Updating Price:=7.35

Ex-Dividend Date:=12/16/2010
High:=7.39
Dividend Yield:=N/A
Updating Change:=+
0.30
(4.26%)

(oxm)
P/E Ratio:=21.91
 Trailing 12 months
Open:=35.71
Low:=34.90
Market Cap:=$578.28 Million
Vol:=167,198
Last Dividend:=$0.13
Public Float:=13.83 Million
Yield:=1.44%
Shares Outstanding:=16.55 Million
Updating Price:=36.21

Ex-Dividend Date:=07/13/2011
High:=37.00
Dividend Yield:=1.44%
Updating Change:=+
0.95
(2.69%)

(oxps)
P/E Ratio:=17.43
 Trailing 12 months
Open:=16.21
Low:=16.11
Market Cap:=$957.55 Million
Vol:=531,304
Last Dividend:=$0.08
Public Float:=42.47 Million
Yield:=OXPS has not issued dividends in more than 1 year.
Shares Outstanding:=57.78 Million
Updating Price:=16.36

Ex-Dividend Date:=03/18/2009
High:=16.37
Dividend Yield:=OXPS has not issued dividends in more than 1 year.
Updating Change:=+
0.33
(2.06%)

(oxy)
P/E Ratio:=34.59
 Trailing 12 months
Open:=107.10
Low:=106.59
Market Cap:=$86.77 Billion
Vol:=2.647M
Last Dividend:=$0.46
Public Float:=801.61 Million
Yield:=1.71%
Shares Outstanding:=813.80 Million
Updating Price:=107.60

Ex-Dividend Date:=06/08/2011
High:=107.89
Dividend Yield:=1.71%
Updating Change:=+
1.81
(1.71%)

(oyog)
P/E Ratio:=24.41
 Trailing 12 months
Open:=106.00
Low:=102.34
Market Cap:=$656.80 Million
Vol:=71,022
Last Dividend:=null
Public Float:=4.60 Million
Yield:=null
Shares Outstanding:=6.19 Million
Updating Price:=105.00

Ex-Dividend Date:=null
High:=106.00
Dividend Yield:=OYOG has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.0095%)

(ozrk)
P/E Ratio:=16.16
 Trailing 12 months
Open:=54.03
Low:=53.53
Market Cap:=$910.13 Million
Vol:=165,987
Last Dividend:=$0.19
Public Float:=14.32 Million
Yield:=1.42%
Shares Outstanding:=17.04 Million
Updating Price:=53.71

Ex-Dividend Date:=07/13/2011
High:=55.42
Dividend Yield:=1.42%
Updating Change:=-0.04
(0.07%)

(pacr)
P/E Ratio:=52.27
 Trailing 12 months
Open:=5.18
Low:=5.02
Market Cap:=$172.50 Million
Vol:=306,999
Last Dividend:=$0.15
Public Float:=34.60 Million
Yield:=PACR has not issued dividends in more than 1 year.
Shares Outstanding:=34.95 Million
Updating Price:=5.07

Ex-Dividend Date:=12/18/2008
High:=5.18
Dividend Yield:=PACR has not issued dividends in more than 1 year.
Updating Change:=-0.07
(1.36%)

(pag)
P/E Ratio:=29.82
 Trailing 12 months
Open:=22.58
Low:=22.58
Market Cap:=$2.10 Billion
Vol:=816,575
Last Dividend:=$0.07
Public Float:=44.61 Million
Yield:=1.18%
Shares Outstanding:=92.09 Million
Updating Price:=23.63

Ex-Dividend Date:=05/18/2011
High:=23.94
Dividend Yield:=1.18%
Updating Change:=+
1.22
(5.44%)

(panl)
P/E Ratio:=N/A
Open:=37.55
Low:=36.531
Market Cap:=$1.65 Billion
Vol:=978,317
Last Dividend:=null
Public Float:=39.46 Million
Yield:=null
Shares Outstanding:=37.57 Million
Updating Price:=37.17

Ex-Dividend Date:=null
High:=38.30
Dividend Yield:=PANL has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(0.81%)

(pay)
P/E Ratio:=33.95
 Trailing 12 months
Open:=45.77
Low:=45.41
Market Cap:=$4.01 Billion
Vol:=1.780M
Last Dividend:=null
Public Float:=87.62 Million
Yield:=null
Shares Outstanding:=87.78 Million
Updating Price:=45.49

Ex-Dividend Date:=null
High:=46.58
Dividend Yield:=PAY has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(0.33%)

(payx)
P/E Ratio:=22.28
 Trailing 12 months
Open:=31.57
Low:=31.53
Market Cap:=$11.21 Billion
Vol:=2.655M
Last Dividend:=$0.31
Public Float:=323.30 Million
Yield:=3.92%
Shares Outstanding:=361.70 Million
Updating Price:=31.63

Ex-Dividend Date:=04/28/2011
High:=31.68
Dividend Yield:=3.92%
Updating Change:=+
0.29
(0.93%)

(pbct)
P/E Ratio:=30.45
 Trailing 12 months
Open:=13.82
Low:=13.69
Market Cap:=$4.89 Billion
Vol:=5.136M
Last Dividend:=$0.16
Public Float:=354.55 Million
Yield:=4.58%
Shares Outstanding:=352.60 Million
Updating Price:=13.77

Ex-Dividend Date:=04/27/2011
High:=13.83
Dividend Yield:=4.58%
Updating Change:=+
0.06
(0.44%)

(pbh)
P/E Ratio:=22.81
 Trailing 12 months
Open:=13.20
Low:=13.02
Market Cap:=$655.44 Million
Vol:=337,069
Last Dividend:=null
Public Float:=50.09 Million
Yield:=null
Shares Outstanding:=50.34 Million
Updating Price:=13.10

Ex-Dividend Date:=null
High:=13.25
Dividend Yield:=PBH has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.08%)

(pbi)
P/E Ratio:=15.36
 Trailing 12 months
Open:=23.32
Low:=23.32
Market Cap:=$4.72 Billion
Vol:=2.061M
Last Dividend:=$0.37
Public Float:=203.30 Million
Yield:=6.34%
Shares Outstanding:=206.75 Million
Updating Price:=23.36

Ex-Dividend Date:=05/11/2011
High:=23.47
Dividend Yield:=6.34%
Updating Change:=+
0.16
(0.69%)

(pbny)
P/E Ratio:=15.49
 Trailing 12 months
Open:=8.50
Low:=8.39
Market Cap:=$320.64 Million
Vol:=80,274
Last Dividend:=$0.06
Public Float:=35.26 Million
Yield:=2.84%
Shares Outstanding:=38.19 Million
Updating Price:=8.45

Ex-Dividend Date:=05/05/2011
High:=8.55
Dividend Yield:=2.84%
Updating Change:=-0.01
(0.12%)

(pby)
P/E Ratio:=N/A
Open:=11.24
Low:=11.20
Market Cap:=$592.58 Million
Vol:=605,914
Last Dividend:=$0.03
Public Float:=51.61 Million
Yield:=1.06%
Shares Outstanding:=53.16 Million
Updating Price:=11.27

Ex-Dividend Date:=07/07/2011
High:=11.51
Dividend Yield:=1.06%
Updating Change:=+
0.12
(1.08%)

(pcar)
P/E Ratio:=33.65
 Trailing 12 months
Open:=52.43
Low:=52.18
Market Cap:=$18.99 Billion
Vol:=3.426M
Last Dividend:=$0.12
Public Float:=322.98 Million
Yield:=0.90%
Shares Outstanding:=366.20 Million
Updating Price:=53.39

Ex-Dividend Date:=05/17/2011
High:=53.68
Dividend Yield:=0.90%
Updating Change:=+
1.74
(3.37%)

(pccc)
P/E Ratio:=9.12
 Trailing 12 months
Open:=8.56
Low:=8.40
Market Cap:=$227.80 Million
Vol:=29,100
Last Dividend:=null
Public Float:=9.31 Million
Yield:=null
Shares Outstanding:=27.05 Million
Updating Price:=8.46

Ex-Dividend Date:=null
High:=8.56
Dividend Yield:=PCCC has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.12%)

(pch)
P/E Ratio:=N/A
Open:=36.97
Low:=36.78
Market Cap:=$1.45 Billion
Vol:=249,820
Last Dividend:=$0.51
Public Float:=39.38 Million
Yield:=5.52%
Shares Outstanding:=40.22 Million
Updating Price:=36.98

Ex-Dividend Date:=06/01/2011
High:=37.30
Dividend Yield:=5.52%
Updating Change:=+
0.19
(0.52%)

(pcln)
P/E Ratio:=48.41
 Trailing 12 months
Open:=541.74
Low:=540.17
Market Cap:=$26.58 Billion
Vol:=900,889
Last Dividend:=null
Public Float:=49.13 Million
Yield:=null
Shares Outstanding:=50.99 Million
Updating Price:=547.34

Ex-Dividend Date:=null
High:=549.60
Dividend Yield:=PCLN has not issued dividends in more than 1 year.
Updating Change:=+
11.21
(2.09%)

(pcs)
P/E Ratio:=27.66
 Trailing 12 months
Open:=17.62
Low:=17.34
Market Cap:=$6.38 Billion
Vol:=3.699M
Last Dividend:=null
Public Float:=295.60 Million
Yield:=null
Shares Outstanding:=356.14 Million
Updating Price:=17.35

Ex-Dividend Date:=null
High:=17.74
Dividend Yield:=PCS has not issued dividends in more than 1 year.
Updating Change:=-0.09
(0.52%)

(pdm)
P/E Ratio:=28.35
 Trailing 12 months
Open:=21.10
Low:=21.07
Market Cap:=$6.13 Billion
Vol:=736,624
Last Dividend:=$0.32
Public Float:=172.09 Million
Yield:=5.94%
Shares Outstanding:=170.97 Million
Updating Price:=21.21

Ex-Dividend Date:=05/27/2011
High:=21.32
Dividend Yield:=5.94%
Updating Change:=+
0.14
(0.66%)

(peb)
P/E Ratio:=N/A
Open:=20.72
Low:=20.45
Market Cap:=$1.04 Billion
Vol:=290,045
Last Dividend:=$0.12
Public Float:=50.60 Million
Yield:=2.34%
Shares Outstanding:=28.67 Million
Updating Price:=20.50

Ex-Dividend Date:=06/28/2011
High:=20.72
Dividend Yield:=2.34%
Updating Change:=-0.11
(0.53%)

(peet)
P/E Ratio:=41.33
 Trailing 12 months
Open:=61.68
Low:=60.81
Market Cap:=$832.63 Million
Vol:=114,319
Last Dividend:=null
Public Float:=12.61 Million
Yield:=null
Shares Outstanding:=13.64 Million
Updating Price:=61.03

Ex-Dividend Date:=null
High:=61.99
Dividend Yield:=PEET has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.05%)

(pei)
P/E Ratio:=N/A
Open:=16.34
Low:=16.22
Market Cap:=$883.69 Million
Vol:=376,669
Last Dividend:=$0.15
Public Float:=52.23 Million
Yield:=3.64%
Shares Outstanding:=50.64 Million
Updating Price:=16.47

Ex-Dividend Date:=05/27/2011
High:=16.55
Dividend Yield:=3.64%
Updating Change:=+
0.31
(1.92%)

(petm)
P/E Ratio:=20.93
 Trailing 12 months
Open:=46.34
Low:=45.64
Market Cap:=$5.22 Billion
Vol:=1.213M
Last Dividend:=$0.14
Public Float:=112.44 Million
Yield:=1.21%
Shares Outstanding:=119.40 Million
Updating Price:=46.16

Ex-Dividend Date:=07/27/2011
High:=46.36
Dividend Yield:=1.21%
Updating Change:=+
0.05
(0.11%)

(pfcb)
P/E Ratio:=19.81
 Trailing 12 months
Open:=41.61
Low:=41.58
Market Cap:=$969.91 Million
Vol:=408,583
Last Dividend:=$0.21
Public Float:=22.44 Million
Yield:=2.00%
Shares Outstanding:=23.12 Million
Updating Price:=41.96

Ex-Dividend Date:=05/05/2011
High:=42.36
Dividend Yield:=2.00%
Updating Change:=+
0.46
(1.11%)

(pfe)
P/E Ratio:=19.23
 Trailing 12 months
Open:=20.64
Low:=20.17
Market Cap:=$163.95 Billion
Vol:=91.648M
Last Dividend:=$0.2
Public Float:=7.90 Billion
Yield:=3.95%
Shares Outstanding:=8.07 Billion
Updating Price:=20.23

Ex-Dividend Date:=08/03/2011
High:=20.73
Dividend Yield:=3.95%
Updating Change:=-0.55
(2.65%)

(pg)
P/E Ratio:=35.21
 Trailing 12 months
Open:=64.98
Low:=64.72
Market Cap:=$188.18 Billion
Vol:=8.804M
Last Dividend:=$0.52
Public Float:=2.79 Billion
Yield:=3.23%
Shares Outstanding:=3.10 Billion
Updating Price:=64.95

Ex-Dividend Date:=04/27/2011
High:=65.14
Dividend Yield:=3.23%
Updating Change:=+
0.25
(0.39%)

(pgi)
P/E Ratio:=40.79
 Trailing 12 months
Open:=8.08
Low:=7.89
Market Cap:=$415.86 Million
Vol:=129,509
Last Dividend:=null
Public Float:=47.58 Million
Yield:=null
Shares Outstanding:=58.36 Million
Updating Price:=8.24

Ex-Dividend Date:=null
High:=8.32
Dividend Yield:=PGI has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.74%)

(pgn)
P/E Ratio:=16.57
 Trailing 12 months
Open:=48.25
Low:=48.01
Market Cap:=$14.37 Billion
Vol:=1.667M
Last Dividend:=$0.62
Public Float:=293.72 Million
Yield:=5.15%
Shares Outstanding:=290.80 Million
Updating Price:=48.14

Ex-Dividend Date:=07/07/2011
High:=48.40
Dividend Yield:=5.15%
Updating Change:=-0.14
(0.29%)

(pgnx)
P/E Ratio:=N/A
Open:=7.53
Low:=7.40
Market Cap:=$242.84 Million
Vol:=63,625
Last Dividend:=null
Public Float:=31.61 Million
Yield:=null
Shares Outstanding:=32.59 Million
Updating Price:=7.67

Ex-Dividend Date:=null
High:=7.71
Dividend Yield:=PGNX has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(3.09%)

(pgti)
P/E Ratio:=N/A
Open:=1.78
Low:=1.69
Market Cap:=$92.32 Million
Vol:=36,588
Last Dividend:=null
Public Float:=19.55 Million
Yield:=null
Shares Outstanding:=50.17 Million
Updating Price:=1.84

Ex-Dividend Date:=null
High:=1.84
Dividend Yield:=PGTI has not issued dividends in more than 1 year.
Updating Change:=+
0.04
(2.22%)

(phh)
P/E Ratio:=N/A
Open:=19.88
Low:=19.82
Market Cap:=$1.14 Billion
Vol:=815,613
Last Dividend:=null
Public Float:=56.13 Million
Yield:=null
Shares Outstanding:=56.22 Million
Updating Price:=20.02

Ex-Dividend Date:=null
High:=20.15
Dividend Yield:=PHH has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(1.42%)

(phiik)
P/E Ratio:=830.26
 Trailing 12 months
Open:=21.97
Low:=21.88
Market Cap:=$346.55 Million
Vol:=23,675
Last Dividend:=null
Public Float:=11.80 Million
Yield:=null
Shares Outstanding:=15.31 Million
Updating Price:=22.50

Ex-Dividend Date:=null
High:=22.60
Dividend Yield:=PHIIK has not issued dividends in more than 1 year.
Updating Change:=+
0.74
(3.40%)

(phm)
P/E Ratio:=N/A
Open:=7.72
Low:=7.64
Market Cap:=$2.95 Billion
Vol:=6.117M
Last Dividend:=$0.04
Public Float:=336.30 Million
Yield:=PHM has not issued dividends in more than 1 year.
Shares Outstanding:=378.58 Million
Updating Price:=7.84

Ex-Dividend Date:=12/18/2008
High:=7.86
Dividend Yield:=PHM has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(3.43%)

(pike)
P/E Ratio:=N/A
Open:=9.71
Low:=9.54
Market Cap:=$313.97 Million
Vol:=48,476
Last Dividend:=null
Public Float:=18.29 Million
Yield:=null
Shares Outstanding:=33.13 Million
Updating Price:=9.60

Ex-Dividend Date:=null
High:=9.91
Dividend Yield:=PIKE has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.31%)

(pke)
P/E Ratio:=20.39
 Trailing 12 months
Open:=29.03
Low:=28.93
Market Cap:=$591.94 Million
Vol:=48,921
Last Dividend:=$0.1
Public Float:=19.09 Million
Yield:=1.35%
Shares Outstanding:=20.68 Million
Updating Price:=29.56

Ex-Dividend Date:=07/05/2011
High:=29.56
Dividend Yield:=1.35%
Updating Change:=+
0.82
(2.85%)

(pki)
P/E Ratio:=21.32
 Trailing 12 months
Open:=27.73
Low:=27.43
Market Cap:=$3.25 Billion
Vol:=591,221
Last Dividend:=$0.07
Public Float:=111.59 Million
Yield:=1.02%
Shares Outstanding:=117.98 Million
Updating Price:=27.55

Ex-Dividend Date:=07/20/2011
High:=27.78
Dividend Yield:=1.02%
Updating Change:=+
0.04
(0.15%)

(pl)
P/E Ratio:=8.01
 Trailing 12 months
Open:=23.57
Low:=23.42
Market Cap:=$1.99 Billion
Vol:=304,604
Last Dividend:=$0.16
Public Float:=84.54 Million
Yield:=2.72%
Shares Outstanding:=87.68 Million
Updating Price:=23.54

Ex-Dividend Date:=05/18/2011
High:=23.75
Dividend Yield:=2.72%
Updating Change:=+
0.23
(0.99%)

(plce)
P/E Ratio:=14.63
 Trailing 12 months
Open:=46.53
Low:=46.53
Market Cap:=$1.18 Billion
Vol:=895,262
Last Dividend:=null
Public Float:=25.62 Million
Yield:=null
Shares Outstanding:=27.44 Million
Updating Price:=46.95

Ex-Dividend Date:=null
High:=48.35
Dividend Yield:=PLCE has not issued dividends in more than 1 year.
Updating Change:=+
1.00
(2.18%)

(plcm)
P/E Ratio:=122.31
 Trailing 12 months
Open:=33.89
Low:=32.49
Market Cap:=$5.76 Billion
Vol:=3.255M
Last Dividend:=null
Public Float:=175.51 Million
Yield:=null
Shares Outstanding:=352.74 Million
Updating Price:=32.84

Ex-Dividend Date:=null
High:=34.30
Dividend Yield:=PLCM has not issued dividends in more than 1 year.
Updating Change:=-0.69
(2.06%)

(plfe)
P/E Ratio:=4.84
 Trailing 12 months
Open:=11.00
Low:=10.87
Market Cap:=$322.96 Million
Vol:=60,565
Last Dividend:=$0.06
Public Float:=20.36 Million
Yield:=2.26%
Shares Outstanding:=29.57 Million
Updating Price:=11.05

Ex-Dividend Date:=06/15/2011
High:=11.12
Dividend Yield:=2.26%
Updating Change:=+
0.18
(1.66%)

(plpc)
P/E Ratio:=13.96
 Trailing 12 months
Open:=73.82
Low:=72.25
Market Cap:=$381.92 Million
Vol:=7,523
Last Dividend:=$0.2
Public Float:=2.35 Million
Yield:=1.07%
Shares Outstanding:=5.34 Million
Updating Price:=74.92

Ex-Dividend Date:=06/29/2011
High:=74.92
Dividend Yield:=1.07%
Updating Change:=+
1.84
(2.52%)

(pm)
P/E Ratio:=16.59
 Trailing 12 months
Open:=68.65
Low:=68.65
Market Cap:=$119.49 Billion
Vol:=5.880M
Last Dividend:=$0.64
Public Float:=1.77 Billion
Yield:=3.70%
Shares Outstanding:=1.84 Billion
Updating Price:=69.14

Ex-Dividend Date:=06/21/2011
High:=69.38
Dividend Yield:=3.70%
Updating Change:=+
0.90
(1.32%)

(pnm)
P/E Ratio:=18.84
 Trailing 12 months
Open:=17.09
Low:=16.95
Market Cap:=$1.47 Billion
Vol:=878,795
Last Dividend:=$0.12
Public Float:=86.03 Million
Yield:=2.93%
Shares Outstanding:=91.56 Million
Updating Price:=17.06

Ex-Dividend Date:=04/01/2011
High:=17.14
Dividend Yield:=2.93%
Updating Change:=+
0.10
(0.59%)

(pnra)
P/E Ratio:=33.50
 Trailing 12 months
Open:=131.00
Low:=130.01
Market Cap:=$4.01 Billion
Vol:=430,148
Last Dividend:=null
Public Float:=28.77 Million
Yield:=null
Shares Outstanding:=30.92 Million
Updating Price:=131.96

Ex-Dividend Date:=null
High:=132.16
Dividend Yield:=PNRA has not issued dividends in more than 1 year.
Updating Change:=+
1.75
(1.34%)

(pnw)
P/E Ratio:=15.85
 Trailing 12 months
Open:=45.14
Low:=44.71
Market Cap:=$4.90 Billion
Vol:=401,198
Last Dividend:=$0.52
Public Float:=108.65 Million
Yield:=4.67%
Shares Outstanding:=107.14 Million
Updating Price:=44.96

Ex-Dividend Date:=07/28/2011
High:=45.14
Dividend Yield:=4.67%
Updating Change:=+
0.11
(0.25%)

(pnx)
P/E Ratio:=N/A
Open:=2.50
Low:=2.45
Market Cap:=$281.45 Million
Vol:=288,776
Last Dividend:=$0.16
Public Float:=114.83 Million
Yield:=PNX has not issued dividends in more than 1 year.
Shares Outstanding:=116.34 Million
Updating Price:=2.53

Ex-Dividend Date:=06/11/2008
High:=2.56
Dividend Yield:=PNX has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(3.27%)

(podd)
P/E Ratio:=N/A
Open:=22.77
Low:=22.63
Market Cap:=$1.07 Billion
Vol:=354,261
Last Dividend:=null
Public Float:=43.59 Million
Yield:=null
Shares Outstanding:=39.61 Million
Updating Price:=23.04

Ex-Dividend Date:=null
High:=23.33
Dividend Yield:=PODD has not issued dividends in more than 1 year.
Updating Change:=+
0.47
(2.08%)

(powi)
P/E Ratio:=53.90
 Trailing 12 months
Open:=38.59
Low:=38.56
Market Cap:=$1.12 Billion
Vol:=148,875
Last Dividend:=$0.05
Public Float:=28.25 Million
Yield:=0.50%
Shares Outstanding:=29.56 Million
Updating Price:=39.68

Ex-Dividend Date:=05/26/2011
High:=39.75
Dividend Yield:=0.50%
Updating Change:=+
1.19
(3.09%)

(ppc)
P/E Ratio:=90.48
 Trailing 12 months
Open:=5.03
Low:=4.96
Market Cap:=$1.06 Billion
Vol:=1.072M
Last Dividend:=null
Public Float:=50.55 Million
Yield:=null
Shares Outstanding:=214.28 Million
Updating Price:=5.04

Ex-Dividend Date:=null
High:=5.10
Dividend Yield:=PPC has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(2.23%)

(ppd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ppg)
P/E Ratio:=46.43
 Trailing 12 months
Open:=93.52
Low:=93.09
Market Cap:=$14.47 Billion
Vol:=1.055M
Last Dividend:=$0.57
Public Float:=157.67 Million
Yield:=2.44%
Shares Outstanding:=165.90 Million
Updating Price:=93.37

Ex-Dividend Date:=05/06/2011
High:=93.85
Dividend Yield:=2.44%
Updating Change:=+
0.86
(0.93%)

(pq)
P/E Ratio:=32.30
 Trailing 12 months
Open:=7.26
Low:=7.25
Market Cap:=$468.77 Million
Vol:=959,661
Last Dividend:=null
Public Float:=55.53 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=7.26

Ex-Dividend Date:=null
High:=7.60
Dividend Yield:=PQ has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(1.54%)

(praa)
P/E Ratio:=18.67
 Trailing 12 months
Open:=88.02
Low:=88.02
Market Cap:=$1.49 Billion
Vol:=51,005
Last Dividend:=null
Public Float:=16.73 Million
Yield:=null
Shares Outstanding:=16.88 Million
Updating Price:=88.77

Ex-Dividend Date:=null
High:=89.67
Dividend Yield:=PRAA has not issued dividends in more than 1 year.
Updating Change:=+
1.37
(1.57%)

(prgo)
P/E Ratio:=27.95
 Trailing 12 months
Open:=91.61
Low:=90.58
Market Cap:=$8.34 Billion
Vol:=295,502
Last Dividend:=$0.07
Public Float:=85.50 Million
Yield:=0.31%
Shares Outstanding:=92.84 Million
Updating Price:=91.02

Ex-Dividend Date:=05/25/2011
High:=91.95
Dividend Yield:=0.31%
Updating Change:=+
0.21
(0.23%)

(prim)
P/E Ratio:=18.58
 Trailing 12 months
Open:=14.35
Low:=14.015
Market Cap:=$702.98 Million
Vol:=187,311
Last Dividend:=$0.02
Public Float:=26.68 Million
Yield:=0.70%
Shares Outstanding:=46.88 Million
Updating Price:=14.19

Ex-Dividend Date:=06/28/2011
High:=14.75
Dividend Yield:=0.70%
Updating Change:=+
0.23
(1.65%)

(prm)
P/E Ratio:=13.84
 Trailing 12 months
Open:=7.10
Low:=7.09
Market Cap:=$315.99 Million
Vol:=58,568
Last Dividend:=$0.07
Public Float:=17.17 Million
Yield:=3.94%
Shares Outstanding:=44.44 Million
Updating Price:=7.10

Ex-Dividend Date:=05/05/2011
High:=7.10
Dividend Yield:=3.94%
Updating Change:=0.00
(0.00%)

(prs)
P/E Ratio:=0.87
 Trailing 12 months
Open:=5.58
Low:=5.58
Market Cap:=$198.27 Million
Vol:=67,188
Last Dividend:=null
Public Float:=31.99 Million
Yield:=null
Shares Outstanding:=40.37 Million
Updating Price:=5.79

Ex-Dividend Date:=null
High:=5.88
Dividend Yield:=PRS has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(4.51%)

(prsp)
P/E Ratio:=35.04
 Trailing 12 months
Open:=45.44
Low:=45.41
Market Cap:=$2.09 Billion
Vol:=184,954
Last Dividend:=$0.18
Public Float:=43.05 Million
Yield:=1.53%
Shares Outstanding:=46.83 Million
Updating Price:=45.70

Ex-Dividend Date:=06/15/2011
High:=45.86
Dividend Yield:=1.53%
Updating Change:=+
0.48
(1.06%)

(prx)
P/E Ratio:=N/A
Open:=34.50
Low:=33.96
Market Cap:=$1.22 Billion
Vol:=225,138
Last Dividend:=null
Public Float:=35.63 Million
Yield:=null
Shares Outstanding:=35.64 Million
Updating Price:=34.23

Ex-Dividend Date:=null
High:=34.55
Dividend Yield:=PRX has not issued dividends in more than 1 year.
Updating Change:=-0.19
(0.55%)

(pss)
P/E Ratio:=10.90
 Trailing 12 months
Open:=14.92
Low:=14.891
Market Cap:=$935.62 Million
Vol:=1.763M
Last Dividend:=null
Public Float:=60.33 Million
Yield:=null
Shares Outstanding:=63.34 Million
Updating Price:=15.02

Ex-Dividend Date:=null
High:=15.30
Dividend Yield:=PSS has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.04%)

(ptv)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pva)
P/E Ratio:=N/A
Open:=13.80
Low:=13.76
Market Cap:=$622.50 Million
Vol:=849,578
Last Dividend:=$0.06
Public Float:=45.07 Million
Yield:=1.62%
Shares Outstanding:=45.55 Million
Updating Price:=13.89

Ex-Dividend Date:=05/13/2011
High:=14.12
Dividend Yield:=1.62%
Updating Change:=+
0.26
(1.91%)

(pvtb)
P/E Ratio:=50.30
 Trailing 12 months
Open:=14.11
Low:=13.96
Market Cap:=$1.04 Billion
Vol:=453,415
Last Dividend:=$0.01
Public Float:=61.46 Million
Yield:=0.28%
Shares Outstanding:=70.14 Million
Updating Price:=14.09

Ex-Dividend Date:=06/14/2011
High:=14.45
Dividend Yield:=0.28%
Updating Change:=+
0.09
(0.64%)

(pzn)
P/E Ratio:=20.22
 Trailing 12 months
Open:=5.79
Low:=5.63
Market Cap:=$370.64 Million
Vol:=72,829
Last Dividend:=$0.03
Public Float:=9.12 Million
Yield:=2.00%
Shares Outstanding:=64.99 Million
Updating Price:=6.00

Ex-Dividend Date:=05/17/2011
High:=6.09
Dividend Yield:=2.00%
Updating Change:=+
0.24
(4.17%)

(pzz)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(pzza)
P/E Ratio:=16.09
 Trailing 12 months
Open:=32.21
Low:=32.04
Market Cap:=$829.12 Million
Vol:=186,261
Last Dividend:=null
Public Float:=19.36 Million
Yield:=null
Shares Outstanding:=26.47 Million
Updating Price:=32.16

Ex-Dividend Date:=null
High:=32.42
Dividend Yield:=PZZA has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.31%)

(qcom)
P/E Ratio:=26.33
 Trailing 12 months
Open:=58.90
Low:=58.86
Market Cap:=$97.07 Billion
Vol:=12.407M
Last Dividend:=$0.22
Public Float:=1.65 Billion
Yield:=1.45%
Shares Outstanding:=1.66 Billion
Updating Price:=59.26

Ex-Dividend Date:=05/25/2011
High:=59.48
Dividend Yield:=1.45%
Updating Change:=+
0.56
(0.95%)

(qcor)
P/E Ratio:=45.94
 Trailing 12 months
Open:=27.38
Low:=26.34
Market Cap:=$1.64 Billion
Vol:=1.439M
Last Dividend:=null
Public Float:=60.15 Million
Yield:=null
Shares Outstanding:=64.74 Million
Updating Price:=27.01

Ex-Dividend Date:=null
High:=27.57
Dividend Yield:=QCOR has not issued dividends in more than 1 year.
Updating Change:=-0.11
(0.41%)

(qdel)
P/E Ratio:=195.12
 Trailing 12 months
Open:=16.00
Low:=15.76
Market Cap:=$527.34 Million
Vol:=189,853
Last Dividend:=null
Public Float:=28.24 Million
Yield:=null
Shares Outstanding:=28.58 Million
Updating Price:=16.00

Ex-Dividend Date:=null
High:=16.21
Dividend Yield:=QDEL has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.82%)

(qgen)
P/E Ratio:=20.75
 Trailing 12 months
Open:=19.26
Low:=19.02
Market Cap:=$4.50 Billion
Vol:=1.857M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=233.89 Million
Updating Price:=19.24

Ex-Dividend Date:=null
High:=19.30
Dividend Yield:=QGEN has not issued dividends in more than 1 year.
Updating Change:=-0.12
(0.62%)

(qlty)
P/E Ratio:=N/A
Open:=13.02
Low:=12.96
Market Cap:=$311.08 Million
Vol:=114,350
Last Dividend:=null
Public Float:=15.07 Million
Yield:=null
Shares Outstanding:=20.38 Million
Updating Price:=13.03

Ex-Dividend Date:=null
High:=13.09
Dividend Yield:=QLTY has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.15%)

(r)
P/E Ratio:=28.63
 Trailing 12 months
Open:=58.46
Low:=58.19
Market Cap:=$2.96 Billion
Vol:=551,475
Last Dividend:=$0.27
Public Float:=50.84 Million
Yield:=1.82%
Shares Outstanding:=51.88 Million
Updating Price:=59.35

Ex-Dividend Date:=05/19/2011
High:=59.53
Dividend Yield:=1.82%
Updating Change:=+
1.40
(2.42%)

(rad)
P/E Ratio:=N/A
Open:=1.32
Low:=1.28
Market Cap:=$1.14 Billion
Vol:=26.703M
Last Dividend:=$0.12
Public Float:=626.60 Million
Yield:=RAD has not issued dividends in more than 1 year.
Shares Outstanding:=882.95 Million
Updating Price:=1.33

Ex-Dividend Date:=10/14/1999
High:=1.36
Dividend Yield:=RAD has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(2.31%)

(rah)
P/E Ratio:=19.52
 Trailing 12 months
Open:=87.25
Low:=86.81
Market Cap:=$4.79 Billion
Vol:=959,204
Last Dividend:=null
Public Float:=53.62 Million
Yield:=null
Shares Outstanding:=55.62 Million
Updating Price:=87.76

Ex-Dividend Date:=null
High:=89.43
Dividend Yield:=RAH has not issued dividends in more than 1 year.
Updating Change:=+
0.84
(0.97%)

(ras)
P/E Ratio:=3.65
 Trailing 12 months
Open:=6.81
Low:=6.76
Market Cap:=$271.21 Million
Vol:=1.282M
Last Dividend:=null
Public Float:=37.18 Million
Yield:=null
Shares Outstanding:=29.42 Million
Updating Price:=6.87

Ex-Dividend Date:=null
High:=6.955
Dividend Yield:=RAS has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(2.08%)

(rden)
P/E Ratio:=22.96
 Trailing 12 months
Open:=30.63
Low:=30.57
Market Cap:=$878.16 Million
Vol:=192,794
Last Dividend:=null
Public Float:=24.48 Million
Yield:=null
Shares Outstanding:=28.79 Million
Updating Price:=30.93

Ex-Dividend Date:=null
High:=31.37
Dividend Yield:=RDEN has not issued dividends in more than 1 year.
Updating Change:=+
0.62
(2.05%)

(recn)
P/E Ratio:=27.36
 Trailing 12 months
Open:=12.62
Low:=12.59
Market Cap:=$572.46 Million
Vol:=206,114
Last Dividend:=$0.04
Public Float:=44.74 Million
Yield:=1.26%
Shares Outstanding:=45.89 Million
Updating Price:=12.69

Ex-Dividend Date:=05/25/2011
High:=12.76
Dividend Yield:=1.26%
Updating Change:=+
0.14
(1.12%)

(reg)
P/E Ratio:=N/A
Open:=46.44
Low:=46.24
Market Cap:=$4.09 Billion
Vol:=912,306
Last Dividend:=$0.46
Public Float:=87.95 Million
Yield:=3.96%
Shares Outstanding:=82.95 Million
Updating Price:=46.75

Ex-Dividend Date:=05/16/2011
High:=46.88
Dividend Yield:=3.96%
Updating Change:=+
0.66
(1.43%)

(ren)
P/E Ratio:=N/A
Open:=16.96
Low:=16.96
Market Cap:=$1.03 Billion
Vol:=233,098
Last Dividend:=null
Public Float:=46.30 Million
Yield:=null
Shares Outstanding:=50.48 Million
Updating Price:=17.13

Ex-Dividend Date:=null
High:=17.235
Dividend Yield:=REN has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(1.36%)

(rev)
P/E Ratio:=2.81
 Trailing 12 months
Open:=17.73
Low:=17.70
Market Cap:=$904.21 Million
Vol:=150,131
Last Dividend:=null
Public Float:=11.24 Million
Yield:=null
Shares Outstanding:=52.30 Million
Updating Price:=18.04

Ex-Dividend Date:=null
High:=18.08
Dividend Yield:=REV has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(3.09%)

(revu)
P/E Ratio:=N/A
Open:=0.22
Low:=0.2165
Market Cap:=$12.54 Million
Vol:=223,545
Last Dividend:=null
Public Float:=40.86 Million
Yield:=null
Shares Outstanding:=46.87 Million
Updating Price:=0.2272

Ex-Dividend Date:=null
High:=0.234
Dividend Yield:=REVU has not issued dividends in more than 1 year.
Updating Change:=-0.0048
(2.07%)

(rfmd)
P/E Ratio:=16.51
 Trailing 12 months
Open:=6.31
Low:=6.31
Market Cap:=$1.76 Billion
Vol:=5.978M
Last Dividend:=null
Public Float:=272.41 Million
Yield:=null
Shares Outstanding:=280.39 Million
Updating Price:=6.61

Ex-Dividend Date:=null
High:=6.62
Dividend Yield:=RFMD has not issued dividends in more than 1 year.
Updating Change:=+
0.34
(5.42%)

(rgr)
P/E Ratio:=16.06
 Trailing 12 months
Open:=23.11
Low:=22.77
Market Cap:=$430.64 Million
Vol:=100,578
Last Dividend:=$0.1
Public Float:=18.28 Million
Yield:=1.64%
Shares Outstanding:=19.30 Million
Updating Price:=23.61

Ex-Dividend Date:=05/11/2011
High:=23.68
Dividend Yield:=1.64%
Updating Change:=+
0.65
(2.83%)

(rhi)
P/E Ratio:=48.75
 Trailing 12 months
Open:=27.55
Low:=27.33
Market Cap:=$3.96 Billion
Vol:=1.990M
Last Dividend:=$0.14
Public Float:=137.38 Million
Yield:=2.01%
Shares Outstanding:=144.03 Million
Updating Price:=27.80

Ex-Dividend Date:=05/23/2011
High:=27.895
Dividend Yield:=2.01%
Updating Change:=+
0.57
(2.09%)

(rigl)
P/E Ratio:=13.08
 Trailing 12 months
Open:=9.47
Low:=9.33
Market Cap:=$636.41 Million
Vol:=600,396
Last Dividend:=null
Public Float:=68.22 Million
Yield:=null
Shares Outstanding:=52.57 Million
Updating Price:=9.87

Ex-Dividend Date:=null
High:=9.93
Dividend Yield:=RIGL has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(5.22%)

(rimm)
P/E Ratio:=4.56
 Trailing 12 months
Open:=27.91
Low:=27.52
Market Cap:=$15.21 Billion
Vol:=23.627M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=524.10 Million
Updating Price:=29.03

Ex-Dividend Date:=null
High:=29.25
Dividend Yield:=RIMM has not issued dividends in more than 1 year.
Updating Change:=+
1.31
(4.73%)

(rjet)
P/E Ratio:=1218.18
 Trailing 12 months
Open:=5.32
Low:=5.23
Market Cap:=$253.49 Million
Vol:=298,419
Last Dividend:=null
Public Float:=45.17 Million
Yield:=null
Shares Outstanding:=35.98 Million
Updating Price:=5.36

Ex-Dividend Date:=null
High:=5.44
Dividend Yield:=RJET has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(1.32%)

(rkt)
P/E Ratio:=11.69
 Trailing 12 months
Open:=66.60
Low:=66.044
Market Cap:=$4.59 Billion
Vol:=759,467
Last Dividend:=$0.2
Public Float:=68.34 Million
Yield:=1.20%
Shares Outstanding:=39.10 Million
Updating Price:=66.40

Ex-Dividend Date:=05/06/2011
High:=67.20
Dividend Yield:=1.20%
Updating Change:=+
0.57
(0.87%)

(rli)
P/E Ratio:=10.54
 Trailing 12 months
Open:=63.85
Low:=63.45
Market Cap:=$1.32 Billion
Vol:=141,108
Last Dividend:=$0.3
Public Float:=18.72 Million
Yield:=1.87%
Shares Outstanding:=21.24 Million
Updating Price:=64.22

Ex-Dividend Date:=05/26/2011
High:=64.60
Dividend Yield:=1.87%
Updating Change:=+
0.79
(1.25%)

(rloc)
P/E Ratio:=N/A
Open:=21.38
Low:=20.92
Market Cap:=$959.51 Million
Vol:=85,103
Last Dividend:=null
Public Float:=7.17 Million
Yield:=null
Shares Outstanding:=26.29 Million
Updating Price:=21.64

Ex-Dividend Date:=null
High:=21.73
Dividend Yield:=RLOC has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(2.90%)

(rnow)
P/E Ratio:=38.73
 Trailing 12 months
Open:=31.94
Low:=31.79
Market Cap:=$1.03 Billion
Vol:=296,243
Last Dividend:=null
Public Float:=25.53 Million
Yield:=null
Shares Outstanding:=34.57 Million
Updating Price:=31.87

Ex-Dividend Date:=null
High:=32.25
Dividend Yield:=RNOW has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.63%)

(rnr)
P/E Ratio:=4.76
 Trailing 12 months
Open:=69.89
Low:=69.76
Market Cap:=$3.59 Billion
Vol:=628,645
Last Dividend:=$0.26
Public Float:=50.14 Million
Yield:=1.48%
Shares Outstanding:=55.64 Million
Updating Price:=70.46

Ex-Dividend Date:=06/13/2011
High:=70.82
Dividend Yield:=1.48%
Updating Change:=+
0.99
(1.43%)

(rnst)
P/E Ratio:=10.83
 Trailing 12 months
Open:=15.07
Low:=14.98
Market Cap:=$373.08 Million
Vol:=97,226
Last Dividend:=$0.17
Public Float:=24.02 Million
Yield:=4.44%
Shares Outstanding:=22.98 Million
Updating Price:=15.32

Ex-Dividend Date:=06/13/2011
High:=15.38
Dividend Yield:=4.44%
Updating Change:=+
0.37
(2.47%)

(roc)
P/E Ratio:=17.54
 Trailing 12 months
Open:=59.12
Low:=58.51
Market Cap:=$4.42 Billion
Vol:=932,330
Last Dividend:=null
Public Float:=68.56 Million
Yield:=null
Shares Outstanding:=78.09 Million
Updating Price:=58.63

Ex-Dividend Date:=null
High:=59.65
Dividend Yield:=ROC has not issued dividends in more than 1 year.
Updating Change:=+
0.29
(0.50%)

(rocm)
P/E Ratio:=N/A
Open:=9.27
Low:=9.11
Market Cap:=$109.05 Million
Vol:=15,136
Last Dividend:=null
Public Float:=10.39 Million
Yield:=null
Shares Outstanding:=12.18 Million
Updating Price:=9.16

Ex-Dividend Date:=null
High:=9.393
Dividend Yield:=ROCM has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.43%)

(rodm)
P/E Ratio:=N/A
Open:=1.39
Low:=1.39
Market Cap:=$46.02 Million
Vol:=73,098
Last Dividend:=null
Public Float:=12.05 Million
Yield:=null
Shares Outstanding:=36.08 Million
Updating Price:=1.40

Ex-Dividend Date:=null
High:=1.555
Dividend Yield:=RODM has not issued dividends in more than 1 year.
Updating Change:=-0.02
(1.41%)

(roiak)
P/E Ratio:=N/A
Open:=1.74
Low:=1.72
Market Cap:=$93.00 Million
Vol:=139,250
Last Dividend:=null
Public Float:=31.60 Million
Yield:=null
Shares Outstanding:=51.51 Million
Updating Price:=1.77

Ex-Dividend Date:=null
High:=1.83
Dividend Yield:=ROIAK has not issued dividends in more than 1 year.
Updating Change:=+
0.06
(3.51%)

(rok)
P/E Ratio:=23.04
 Trailing 12 months
Open:=89.29
Low:=88.77
Market Cap:=$12.73 Billion
Vol:=1.039M
Last Dividend:=$0.42
Public Float:=143.40 Million
Yield:=1.90%
Shares Outstanding:=144.00 Million
Updating Price:=89.33

Ex-Dividend Date:=08/11/2011
High:=89.79
Dividend Yield:=1.90%
Updating Change:=+
1.17
(1.33%)

(rol)
P/E Ratio:=34.66
 Trailing 12 months
Open:=21.29
Low:=21.16
Market Cap:=$3.07 Billion
Vol:=229,898
Last Dividend:=$0.07
Public Float:=63.28 Million
Yield:=1.31%
Shares Outstanding:=148.23 Million
Updating Price:=21.39

Ex-Dividend Date:=05/06/2011
High:=21.60
Dividend Yield:=1.31%
Updating Change:=+
0.26
(1.23%)

(roll)
P/E Ratio:=25.18
 Trailing 12 months
Open:=39.00
Low:=38.80
Market Cap:=$848.46 Million
Vol:=75,772
Last Dividend:=null
Public Float:=21.73 Million
Yield:=null
Shares Outstanding:=22.08 Million
Updating Price:=39.16

Ex-Dividend Date:=null
High:=39.46
Dividend Yield:=ROLL has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(1.45%)

(rop)
P/E Ratio:=98.03
 Trailing 12 months
Open:=84.90
Low:=84.44
Market Cap:=$8.01 Billion
Vol:=443,647
Last Dividend:=$0.11
Public Float:=94.53 Million
Yield:=0.52%
Shares Outstanding:=96.65 Million
Updating Price:=84.80

Ex-Dividend Date:=07/06/2011
High:=85.14
Dividend Yield:=0.52%
Updating Change:=+
0.70
(0.83%)

(rose)
P/E Ratio:=125.94
 Trailing 12 months
Open:=55.10
Low:=54.38
Market Cap:=$2.86 Billion
Vol:=1.064M
Last Dividend:=null
Public Float:=46.75 Million
Yield:=null
Shares Outstanding:=52.17 Million
Updating Price:=54.62

Ex-Dividend Date:=null
High:=56.00
Dividend Yield:=ROSE has not issued dividends in more than 1 year.
Updating Change:=+
0.76
(1.41%)

(rost)
P/E Ratio:=16.21
 Trailing 12 months
Open:=81.20
Low:=80.16
Market Cap:=$9.50 Billion
Vol:=2.432M
Last Dividend:=$0.22
Public Float:=113.57 Million
Yield:=1.08%
Shares Outstanding:=119.90 Million
Updating Price:=81.27

Ex-Dividend Date:=06/03/2011
High:=81.56
Dividend Yield:=1.08%
Updating Change:=+
0.20
(0.25%)

(rt)
P/E Ratio:=8.06
 Trailing 12 months
Open:=11.16
Low:=10.931
Market Cap:=$725.84 Million
Vol:=1.125M
Last Dividend:=$0.25
Public Float:=56.19 Million
Yield:=RT has not issued dividends in more than 1 year.
Shares Outstanding:=61.87 Million
Updating Price:=10.99

Ex-Dividend Date:=07/19/2007
High:=11.33
Dividend Yield:=RT has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.27%)

(rtec)
P/E Ratio:=11.00
 Trailing 12 months
Open:=10.69
Low:=10.67
Market Cap:=$338.68 Million
Vol:=149,385
Last Dividend:=null
Public Float:=30.28 Million
Yield:=null
Shares Outstanding:=31.49 Million
Updating Price:=10.88

Ex-Dividend Date:=null
High:=10.98
Dividend Yield:=RTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.30
(2.84%)

(rtix)
P/E Ratio:=N/A
Open:=2.90
Low:=2.88
Market Cap:=$159.96 Million
Vol:=1.577M
Last Dividend:=null
Public Float:=54.51 Million
Yield:=null
Shares Outstanding:=54.73 Million
Updating Price:=2.99

Ex-Dividend Date:=null
High:=3.02
Dividend Yield:=RTIX has not issued dividends in more than 1 year.
Updating Change:=+
0.11
(3.82%)

(rue)
P/E Ratio:=27.15
 Trailing 12 months
Open:=34.47
Low:=34.43
Market Cap:=$833.23 Million
Vol:=701,503
Last Dividend:=null
Public Float:=15.61 Million
Yield:=null
Shares Outstanding:=25.00 Million
Updating Price:=36.88

Ex-Dividend Date:=null
High:=37.16
Dividend Yield:=RUE has not issued dividends in more than 1 year.
Updating Change:=+
2.60
(7.58%)

(rwt)
P/E Ratio:=15.24
 Trailing 12 months
Open:=15.07
Low:=15.02
Market Cap:=$1.17 Billion
Vol:=310,959
Last Dividend:=$0.25
Public Float:=77.22 Million
Yield:=6.54%
Shares Outstanding:=78.81 Million
Updating Price:=15.30

Ex-Dividend Date:=06/28/2011
High:=15.31
Dividend Yield:=6.54%
Updating Change:=+
0.32
(2.14%)

(safm)
P/E Ratio:=12.55
 Trailing 12 months
Open:=47.21
Low:=47.07
Market Cap:=$1.04 Billion
Vol:=182,807
Last Dividend:=$0.17
Public Float:=18.87 Million
Yield:=1.44%
Shares Outstanding:=21.63 Million
Updating Price:=47.30

Ex-Dividend Date:=05/06/2011
High:=48.02
Dividend Yield:=1.44%
Updating Change:=+
0.13
(0.28%)

(saft)
P/E Ratio:=12.05
 Trailing 12 months
Open:=42.93
Low:=42.40
Market Cap:=$646.64 Million
Vol:=58,163
Last Dividend:=$0.5
Public Float:=11.78 Million
Yield:=4.66%
Shares Outstanding:=15.08 Million
Updating Price:=42.94

Ex-Dividend Date:=05/27/2011
High:=43.00
Dividend Yield:=4.66%
Updating Change:=+
0.27
(0.63%)

(sam)
P/E Ratio:=26.50
 Trailing 12 months
Open:=90.83
Low:=90.29
Market Cap:=$1.21 Billion
Vol:=48,454
Last Dividend:=null
Public Float:=8.85 Million
Yield:=null
Shares Outstanding:=14.23 Million
Updating Price:=90.50

Ex-Dividend Date:=null
High:=91.25
Dividend Yield:=SAM has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.03%)

(sanm)
P/E Ratio:=9.00
 Trailing 12 months
Open:=9.93
Low:=9.89
Market Cap:=$806.74 Million
Vol:=737,807
Last Dividend:=null
Public Float:=78.43 Million
Yield:=null
Shares Outstanding:=82.48 Million
Updating Price:=10.12

Ex-Dividend Date:=null
High:=10.22
Dividend Yield:=SANM has not issued dividends in more than 1 year.
Updating Change:=+
0.25
(2.53%)

(sbib)
P/E Ratio:=127.13
 Trailing 12 months
Open:=8.06
Low:=8.06
Market Cap:=$826.47 Million
Vol:=504,406
Last Dividend:=$0.02
Public Float:=90.46 Million
Yield:=0.73%
Shares Outstanding:=98.83 Million
Updating Price:=8.20

Ex-Dividend Date:=06/16/2011
High:=8.23
Dividend Yield:=0.73%
Updating Change:=+
0.20
(2.50%)

(sbp)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sbsi)
P/E Ratio:=10.03
 Trailing 12 months
Open:=20.43
Low:=20.06
Market Cap:=$330.63 Million
Vol:=28,154
Last Dividend:=$0.17
Public Float:=14.88 Million
Yield:=3.33%
Shares Outstanding:=16.55 Million
Updating Price:=20.44

Ex-Dividend Date:=05/24/2011
High:=20.781
Dividend Yield:=3.33%
Updating Change:=+
0.13
(0.64%)

(sbux)
P/E Ratio:=28.42
 Trailing 12 months
Open:=39.90
Low:=39.43
Market Cap:=$30.70 Billion
Vol:=10.778M
Last Dividend:=$0.13
Public Float:=729.00 Million
Yield:=1.29%
Shares Outstanding:=764.20 Million
Updating Price:=40.32

Ex-Dividend Date:=05/09/2011
High:=40.50
Dividend Yield:=1.29%
Updating Change:=-0.10
(0.25%)

(scl)
P/E Ratio:=99.32
 Trailing 12 months
Open:=74.00
Low:=73.788
Market Cap:=$731.79 Million
Vol:=32,508
Last Dividend:=$0.26
Public Float:=8.49 Million
Yield:=1.36%
Shares Outstanding:=11.09 Million
Updating Price:=76.22

Ex-Dividend Date:=05/25/2011
High:=76.45
Dividend Yield:=1.36%
Updating Change:=+
2.47
(3.35%)

(scmp)
P/E Ratio:=N/A
Open:=4.11
Low:=4.00
Market Cap:=$171.59 Million
Vol:=28,351
Last Dividend:=null
Public Float:=10.43 Million
Yield:=null
Shares Outstanding:=41.85 Million
Updating Price:=4.09

Ex-Dividend Date:=null
High:=4.11
Dividend Yield:=SCMP has not issued dividends in more than 1 year.
Updating Change:=-0.02
(0.49%)

(scs)
P/E Ratio:=40.11
 Trailing 12 months
Open:=11.78
Low:=11.64
Market Cap:=$1.51 Billion
Vol:=761,967
Last Dividend:=$0.06
Public Float:=82.34 Million
Yield:=2.04%
Shares Outstanding:=132.90 Million
Updating Price:=11.78

Ex-Dividend Date:=06/29/2011
High:=11.94
Dividend Yield:=2.04%
Updating Change:=+
0.16
(1.38%)

(scvl)
P/E Ratio:=15.59
 Trailing 12 months
Open:=31.16
Low:=31.10
Market Cap:=$411.31 Million
Vol:=96,823
Last Dividend:=null
Public Float:=9.20 Million
Yield:=null
Shares Outstanding:=13.06 Million
Updating Price:=32.48

Ex-Dividend Date:=null
High:=32.49
Dividend Yield:=SCVL has not issued dividends in more than 1 year.
Updating Change:=+
1.45
(4.67%)

(seb)
P/E Ratio:=8.89
 Trailing 12 months
Open:=2,422.00
Low:=2,411.58
Market Cap:=$2.94 Billion
Vol:=534
Last Dividend:=$0.75
Public Float:=313,044
Yield:=N/A
Shares Outstanding:=1.22 Million
Updating Price:=2,469.00

Ex-Dividend Date:=12/16/2010
High:=2,470.00
Dividend Yield:=N/A
Updating Change:=+
60.00
(2.49%)

(see)
P/E Ratio:=16.58
 Trailing 12 months
Open:=23.91
Low:=23.78
Market Cap:=$3.78 Billion
Vol:=1.331M
Last Dividend:=$0.13
Public Float:=156.58 Million
Yield:=2.18%
Shares Outstanding:=176.70 Million
Updating Price:=23.85

Ex-Dividend Date:=06/01/2011
High:=23.99
Dividend Yield:=2.18%
Updating Change:=+
0.09
(0.38%)

(seno)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(sf)
P/E Ratio:=N/A
Open:=36.10
Low:=35.761
Market Cap:=$1.92 Billion
Vol:=580,923
Last Dividend:=$0.03
Public Float:=50.20 Million
Yield:=SF has not issued dividends in more than 1 year.
Shares Outstanding:=57.67 Million
Updating Price:=36.78

Ex-Dividend Date:=05/21/2002
High:=36.81
Dividend Yield:=SF has not issued dividends in more than 1 year.
Updating Change:=+
1.09
(3.05%)

(sfsf)
P/E Ratio:=N/A
Open:=30.25
Low:=30.21
Market Cap:=$2.33 Billion
Vol:=443,558
Last Dividend:=null
Public Float:=77.59 Million
Yield:=null
Shares Outstanding:=73.94 Million
Updating Price:=30.32

Ex-Dividend Date:=null
High:=31.00
Dividend Yield:=SFSF has not issued dividends in more than 1 year.
Updating Change:=+
0.28
(0.93%)

(shld)
P/E Ratio:=N/A
Open:=71.57
Low:=71.25
Market Cap:=$7.62 Billion
Vol:=396,892
Last Dividend:=null
Public Float:=86.24 Million
Yield:=null
Shares Outstanding:=111.70 Million
Updating Price:=74.22

Ex-Dividend Date:=null
High:=74.79
Dividend Yield:=SHLD has not issued dividends in more than 1 year.
Updating Change:=+
3.23
(4.55%)

(shoo)
P/E Ratio:=22.23
 Trailing 12 months
Open:=40.14
Low:=40.11
Market Cap:=$1.66 Billion
Vol:=692,402
Last Dividend:=null
Public Float:=37.80 Million
Yield:=null
Shares Outstanding:=42.44 Million
Updating Price:=40.63

Ex-Dividend Date:=null
High:=40.83
Dividend Yield:=SHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.89
(2.24%)

(shw)
P/E Ratio:=18.55
 Trailing 12 months
Open:=85.98
Low:=85.84
Market Cap:=$9.05 Billion
Vol:=1.077M
Last Dividend:=$0.36
Public Float:=88.26 Million
Yield:=1.70%
Shares Outstanding:=108.79 Million
Updating Price:=85.96

Ex-Dividend Date:=05/18/2011
High:=86.50
Dividend Yield:=1.70%
Updating Change:=+
0.63
(0.74%)

(sial)
P/E Ratio:=23.14
 Trailing 12 months
Open:=75.53
Low:=75.21
Market Cap:=$9.03 Billion
Vol:=801,768
Last Dividend:=$0.18
Public Float:=121.39 Million
Yield:=0.95%
Shares Outstanding:=123.00 Million
Updating Price:=75.81

Ex-Dividend Date:=05/27/2011
High:=76.16
Dividend Yield:=0.95%
Updating Change:=+
0.97
(1.30%)

(simg)
P/E Ratio:=38.92
 Trailing 12 months
Open:=6.98
Low:=6.87
Market Cap:=$557.66 Million
Vol:=862,364
Last Dividend:=null
Public Float:=80.22 Million
Yield:=null
Shares Outstanding:=78.28 Million
Updating Price:=7.22

Ex-Dividend Date:=null
High:=7.27
Dividend Yield:=SIMG has not issued dividends in more than 1 year.
Updating Change:=+
0.35
(5.09%)

(siro)
P/E Ratio:=966.15
 Trailing 12 months
Open:=55.72
Low:=55.25
Market Cap:=$3.06 Billion
Vol:=321,549
Last Dividend:=null
Public Float:=55.64 Million
Yield:=null
Shares Outstanding:=56.62 Million
Updating Price:=55.65

Ex-Dividend Date:=null
High:=55.87
Dividend Yield:=SIRO has not issued dividends in more than 1 year.
Updating Change:=+
0.41
(0.74%)

(sivb)
P/E Ratio:=24.28
 Trailing 12 months
Open:=61.12
Low:=60.88
Market Cap:=$2.60 Billion
Vol:=452,043
Last Dividend:=null
Public Float:=42.37 Million
Yield:=null
Shares Outstanding:=42.48 Million
Updating Price:=61.17

Ex-Dividend Date:=null
High:=61.63
Dividend Yield:=SIVB has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(0.59%)

(sji)
P/E Ratio:=35.97
 Trailing 12 months
Open:=55.56
Low:=55.03
Market Cap:=$1.64 Billion
Vol:=66,164
Last Dividend:=$0.36
Public Float:=29.68 Million
Yield:=2.64%
Shares Outstanding:=29.97 Million
Updating Price:=55.33

Ex-Dividend Date:=09/07/2011
High:=55.73
Dividend Yield:=2.64%
Updating Change:=+
0.13
(0.24%)

(sjm)
P/E Ratio:=18.92
 Trailing 12 months
Open:=76.93
Low:=76.09
Market Cap:=$8.75 Billion
Vol:=560,564
Last Dividend:=$0.44
Public Float:=110.80 Million
Yield:=2.28%
Shares Outstanding:=117.12 Million
Updating Price:=77.08

Ex-Dividend Date:=05/11/2011
High:=77.10
Dividend Yield:=2.28%
Updating Change:=+
0.78
(1.02%)

(sjw)
P/E Ratio:=19.37
 Trailing 12 months
Open:=24.87
Low:=24.54
Market Cap:=$455.69 Million
Vol:=17,963
Last Dividend:=$0.17
Public Float:=12.64 Million
Yield:=2.78%
Shares Outstanding:=18.74 Million
Updating Price:=24.79

Ex-Dividend Date:=05/05/2011
High:=24.91
Dividend Yield:=2.78%
Updating Change:=+
0.02
(0.08%)

(slh)
P/E Ratio:=27.78
 Trailing 12 months
Open:=61.95
Low:=61.69
Market Cap:=$4.30 Billion
Vol:=388,201
Last Dividend:=$0.08
Public Float:=70.09 Million
Yield:=0.48%
Shares Outstanding:=69.76 Million
Updating Price:=62.26

Ex-Dividend Date:=05/19/2011
High:=62.35
Dividend Yield:=0.48%
Updating Change:=+
0.75
(1.22%)

(slrc)
P/E Ratio:=7.08
 Trailing 12 months
Open:=25.15
Low:=25.01
Market Cap:=$904.65 Million
Vol:=222,794
Last Dividend:=$0.6
Public Float:=34.36 Million
Yield:=9.56%
Shares Outstanding:=33.26 Million
Updating Price:=25.10

Ex-Dividend Date:=06/15/2011
High:=25.16
Dividend Yield:=9.56%
Updating Change:=+
0.09
(0.36%)

(smg)
P/E Ratio:=15.61
 Trailing 12 months
Open:=50.85
Low:=50.85
Market Cap:=$3.28 Billion
Vol:=924,138
Last Dividend:=$0.25
Public Float:=45.21 Million
Yield:=1.93%
Shares Outstanding:=67.60 Million
Updating Price:=51.77

Ex-Dividend Date:=05/25/2011
High:=51.93
Dividend Yield:=1.93%
Updating Change:=+
1.21
(2.39%)

(smod)
P/E Ratio:=22.65
 Trailing 12 months
Open:=9.15
Low:=9.15
Market Cap:=$596.57 Million
Vol:=606,796
Last Dividend:=null
Public Float:=60.22 Million
Yield:=null
Shares Outstanding:=64.94 Million
Updating Price:=9.17

Ex-Dividend Date:=null
High:=9.19
Dividend Yield:=SMOD has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.11%)

(smrt)
P/E Ratio:=9.00
 Trailing 12 months
Open:=9.85
Low:=9.85
Market Cap:=$449.47 Million
Vol:=165,142
Last Dividend:=$0.5
Public Float:=27.49 Million
Yield:=N/A
Shares Outstanding:=43.59 Million
Updating Price:=10.17

Ex-Dividend Date:=12/06/2010
High:=10.17
Dividend Yield:=N/A
Updating Change:=+
0.40
(4.09%)

(smsi)
P/E Ratio:=14.20
 Trailing 12 months
Open:=4.08
Low:=4.04
Market Cap:=$140.25 Million
Vol:=330,830
Last Dividend:=null
Public Float:=31.77 Million
Yield:=null
Shares Outstanding:=34.62 Million
Updating Price:=4.16

Ex-Dividend Date:=null
High:=4.20
Dividend Yield:=SMSI has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(2.97%)

(sndk)
P/E Ratio:=23.80
 Trailing 12 months
Open:=43.45
Low:=43.01
Market Cap:=$10.42 Billion
Vol:=4.965M
Last Dividend:=null
Public Float:=234.54 Million
Yield:=null
Shares Outstanding:=238.90 Million
Updating Price:=43.62

Ex-Dividend Date:=null
High:=43.92
Dividend Yield:=SNDK has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(1.42%)

(snh)
P/E Ratio:=28.22
 Trailing 12 months
Open:=23.92
Low:=23.48
Market Cap:=$3.63 Billion
Vol:=1.344M
Last Dividend:=$0.37
Public Float:=141.45 Million
Yield:=6.29%
Shares Outstanding:=128.09 Million
Updating Price:=23.53

Ex-Dividend Date:=07/07/2011
High:=23.92
Dividend Yield:=6.29%
Updating Change:=+
0.05
(0.21%)

(solr)
P/E Ratio:=12.52
 Trailing 12 months
Open:=17.02
Low:=16.92
Market Cap:=$2.15 Billion
Vol:=5.476M
Last Dividend:=null
Public Float:=125.53 Million
Yield:=null
Shares Outstanding:=140.90 Million
Updating Price:=17.11

Ex-Dividend Date:=null
High:=17.50
Dividend Yield:=SOLR has not issued dividends in more than 1 year.
Updating Change:=+
0.36
(2.15%)

(sonc)
P/E Ratio:=13.59
 Trailing 12 months
Open:=10.92
Low:=10.87
Market Cap:=$667.45 Million
Vol:=713,166
Last Dividend:=null
Public Float:=54.14 Million
Yield:=null
Shares Outstanding:=61.58 Million
Updating Price:=10.96

Ex-Dividend Date:=null
High:=11.20
Dividend Yield:=SONC has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.83%)

(sone)
P/E Ratio:=N/A
Open:=7.45
Low:=7.37
Market Cap:=$401.45 Million
Vol:=337,797
Last Dividend:=null
Public Float:=52.40 Million
Yield:=null
Shares Outstanding:=52.50 Million
Updating Price:=7.40

Ex-Dividend Date:=null
High:=7.45
Dividend Yield:=SONE has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(spec)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(spls)
P/E Ratio:=12.80
 Trailing 12 months
Open:=15.83
Low:=15.79
Market Cap:=$11.31 Billion
Vol:=12.719M
Last Dividend:=$0.1
Public Float:=707.04 Million
Yield:=2.52%
Shares Outstanding:=726.22 Million
Updating Price:=15.90

Ex-Dividend Date:=06/22/2011
High:=16.03
Dividend Yield:=2.52%
Updating Change:=+
0.165
(1.05%)

(spmd)
P/E Ratio:=N/A
Open:=3.86
Low:=3.67
Market Cap:=$62.82 Million
Vol:=146,509
Last Dividend:=null
Public Float:=14.96 Million
Yield:=null
Shares Outstanding:=15.00 Million
Updating Price:=3.95

Ex-Dividend Date:=null
High:=4.00
Dividend Yield:=SPMD has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(3.40%)

(spn)
P/E Ratio:=96.94
 Trailing 12 months
Open:=39.24
Low:=39.19
Market Cap:=$3.05 Billion
Vol:=488,990
Last Dividend:=null
Public Float:=77.66 Million
Yield:=null
Shares Outstanding:=79.73 Million
Updating Price:=39.63

Ex-Dividend Date:=null
High:=39.79
Dividend Yield:=SPN has not issued dividends in more than 1 year.
Updating Change:=+
0.87
(2.24%)

(sptn)
P/E Ratio:=14.60
 Trailing 12 months
Open:=21.12
Low:=20.85
Market Cap:=$459.67 Million
Vol:=195,985
Last Dividend:=$0.06
Public Float:=21.66 Million
Yield:=1.24%
Shares Outstanding:=22.69 Million
Updating Price:=20.92

Ex-Dividend Date:=05/27/2011
High:=21.37
Dividend Yield:=1.24%
Updating Change:=+
0.16
(0.77%)

(spw)
P/E Ratio:=21.14
 Trailing 12 months
Open:=85.47
Low:=85.32
Market Cap:=$4.31 Billion
Vol:=359,973
Last Dividend:=$0.25
Public Float:=49.68 Million
Yield:=1.17%
Shares Outstanding:=50.35 Million
Updating Price:=85.58

Ex-Dividend Date:=06/10/2011
High:=86.12
Dividend Yield:=1.17%
Updating Change:=+
0.85
(1.00%)

(srcl)
P/E Ratio:=37.78
 Trailing 12 months
Open:=93.09
Low:=92.45
Market Cap:=$7.87 Billion
Vol:=347,515
Last Dividend:=null
Public Float:=82.54 Million
Yield:=null
Shares Outstanding:=86.96 Million
Updating Price:=93.00

Ex-Dividend Date:=null
High:=93.30
Dividend Yield:=SRCL has not issued dividends in more than 1 year.
Updating Change:=+
0.50
(0.54%)

(srdx)
P/E Ratio:=N/A
Open:=11.48
Low:=11.20
Market Cap:=$197.77 Million
Vol:=60,452
Last Dividend:=null
Public Float:=16.45 Million
Yield:=null
Shares Outstanding:=17.37 Million
Updating Price:=11.66

Ex-Dividend Date:=null
High:=11.70
Dividend Yield:=SRDX has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(2.10%)

(sri)
P/E Ratio:=30.71
 Trailing 12 months
Open:=15.15
Low:=15.05
Market Cap:=$391.99 Million
Vol:=142,813
Last Dividend:=null
Public Float:=23.38 Million
Yield:=null
Shares Outstanding:=24.33 Million
Updating Price:=15.30

Ex-Dividend Date:=null
High:=15.33
Dividend Yield:=SRI has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(2.14%)

(srsl)
P/E Ratio:=84.06
 Trailing 12 months
Open:=9.67
Low:=9.47
Market Cap:=$143.40 Million
Vol:=46,482
Last Dividend:=null
Public Float:=12.06 Million
Yield:=null
Shares Outstanding:=15.60 Million
Updating Price:=9.70

Ex-Dividend Date:=null
High:=9.93
Dividend Yield:=SRSL has not issued dividends in more than 1 year.
Updating Change:=+
0.15
(1.57%)

(srx)
P/E Ratio:=21.48
 Trailing 12 months
Open:=31.11
Low:=31.06
Market Cap:=$1.85 Billion
Vol:=582,692
Last Dividend:=null
Public Float:=45.45 Million
Yield:=null
Shares Outstanding:=57.26 Million
Updating Price:=31.14

Ex-Dividend Date:=null
High:=31.14
Dividend Yield:=SRX has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.32%)

(srz)
P/E Ratio:=6.97
 Trailing 12 months
Open:=9.96
Low:=9.85
Market Cap:=$572.23 Million
Vol:=842,298
Last Dividend:=null
Public Float:=53.78 Million
Yield:=null
Shares Outstanding:=57.44 Million
Updating Price:=9.92

Ex-Dividend Date:=null
High:=10.17
Dividend Yield:=SRZ has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.92%)

(ssp)
P/E Ratio:=68.81
 Trailing 12 months
Open:=9.75
Low:=9.62
Market Cap:=$578.38 Million
Vol:=139,841
Last Dividend:=$0.15
Public Float:=33.23 Million
Yield:=SSP has not issued dividends in more than 1 year.
Shares Outstanding:=57.00 Million
Updating Price:=9.75

Ex-Dividend Date:=08/27/2008
High:=9.79
Dividend Yield:=SSP has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(1.04%)

(stba)
P/E Ratio:=15.41
 Trailing 12 months
Open:=18.93
Low:=18.88
Market Cap:=$525.84 Million
Vol:=55,943
Last Dividend:=$0.15
Public Float:=26.51 Million
Yield:=3.11%
Shares Outstanding:=27.81 Million
Updating Price:=19.28

Ex-Dividend Date:=04/28/2011
High:=19.44
Dividend Yield:=3.11%
Updating Change:=+
0.50
(2.66%)

(stfc)
P/E Ratio:=28.80
 Trailing 12 months
Open:=17.28
Low:=17.05
Market Cap:=$696.82 Million
Vol:=23,378
Last Dividend:=$0.15
Public Float:=14.57 Million
Yield:=3.45%
Shares Outstanding:=40.10 Million
Updating Price:=17.41

Ex-Dividend Date:=06/09/2011
High:=17.49
Dividend Yield:=3.45%
Updating Change:=+
0.24
(1.40%)

(sti)
P/E Ratio:=4.43
 Trailing 12 months
Open:=26.06
Low:=25.98
Market Cap:=$13.89 Billion
Vol:=5.517M
Last Dividend:=$0.01
Public Float:=534.84 Million
Yield:=0.15%
Shares Outstanding:=495.00 Million
Updating Price:=26.26

Ex-Dividend Date:=05/27/2011
High:=26.43
Dividend Yield:=0.15%
Updating Change:=+
0.51
(1.98%)

(stnr)
P/E Ratio:=15.56
 Trailing 12 months
Open:=48.19
Low:=47.95
Market Cap:=$709.12 Million
Vol:=88,488
Last Dividend:=null
Public Float:=13.50 Million
Yield:=null
Shares Outstanding:=15.07 Million
Updating Price:=49.50

Ex-Dividend Date:=null
High:=49.81
Dividend Yield:=STNR has not issued dividends in more than 1 year.
Updating Change:=+
1.63
(3.41%)

(stu)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(stwd)
P/E Ratio:=18.64
 Trailing 12 months
Open:=20.83
Low:=20.78
Market Cap:=$1.92 Billion
Vol:=1.204M
Last Dividend:=$0.44
Public Float:=91.06 Million
Yield:=8.32%
Shares Outstanding:=50.02 Million
Updating Price:=21.15

Ex-Dividend Date:=06/28/2011
High:=21.15
Dividend Yield:=8.32%
Updating Change:=+
0.45
(2.17%)

(stx)
P/E Ratio:=25.40
 Trailing 12 months
Open:=16.85
Low:=16.61
Market Cap:=$6.97 Billion
Vol:=14.188M
Last Dividend:=null
Public Float:=423.23 Million
Yield:=null
Shares Outstanding:=514.00 Million
Updating Price:=16.64

Ex-Dividend Date:=null
High:=17.00
Dividend Yield:=STX has not issued dividends in more than 1 year.
Updating Change:=+
0.32
(1.96%)

(sui)
P/E Ratio:=N/A
Open:=38.90
Low:=38.86
Market Cap:=$815.08 Million
Vol:=128,894
Last Dividend:=$0.63
Public Float:=19.21 Million
Yield:=6.44%
Shares Outstanding:=19.17 Million
Updating Price:=39.15

Ex-Dividend Date:=07/08/2011
High:=39.35
Dividend Yield:=6.44%
Updating Change:=+
0.39
(1.01%)

(sumr)
P/E Ratio:=24.25
 Trailing 12 months
Open:=8.45
Low:=8.371
Market Cap:=$148.19 Million
Vol:=60,917
Last Dividend:=null
Public Float:=13.70 Million
Yield:=null
Shares Outstanding:=16.41 Million
Updating Price:=8.65

Ex-Dividend Date:=null
High:=8.74
Dividend Yield:=SUMR has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(2.25%)

(supx)
P/E Ratio:=99.29
 Trailing 12 months
Open:=22.47
Low:=22.37
Market Cap:=$282.78 Million
Vol:=36,237
Last Dividend:=null
Public Float:=11.00 Million
Yield:=null
Shares Outstanding:=13.03 Million
Updating Price:=22.52

Ex-Dividend Date:=null
High:=22.87
Dividend Yield:=SUPX has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(0.63%)

(sur)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(svvs)
P/E Ratio:=N/A
Open:=39.67
Low:=39.60
Market Cap:=$2.29 Billion
Vol:=2.468M
Last Dividend:=null
Public Float:=43.26 Million
Yield:=null
Shares Outstanding:=55.31 Million
Updating Price:=39.77

Ex-Dividend Date:=null
High:=39.84
Dividend Yield:=SVVS has not issued dividends in more than 1 year.
Updating Change:=+
0.02
(0.05%)

(swk)
P/E Ratio:=27.82
 Trailing 12 months
Open:=74.90
Low:=74.90
Market Cap:=$11.31 Billion
Vol:=1.756M
Last Dividend:=$0.41
Public Float:=166.56 Million
Yield:=2.18%
Shares Outstanding:=150.17 Million
Updating Price:=75.33

Ex-Dividend Date:=05/27/2011
High:=75.67
Dividend Yield:=2.18%
Updating Change:=+
1.27
(1.71%)

(swm)
P/E Ratio:=N/A
Open:=57.90
Low:=57.90
Market Cap:=$997.56 Million
Vol:=200,850
Last Dividend:=$0.15
Public Float:=17.05 Million
Yield:=1.03%
Shares Outstanding:=18.05 Million
Updating Price:=58.49

Ex-Dividend Date:=05/24/2011
High:=58.74
Dividend Yield:=1.03%
Updating Change:=+
0.97
(1.69%)

(sxt)
P/E Ratio:=17.53
 Trailing 12 months
Open:=38.54
Low:=38.25
Market Cap:=$1.89 Billion
Vol:=135,023
Last Dividend:=$0.21
Public Float:=49.33 Million
Yield:=2.17%
Shares Outstanding:=49.42 Million
Updating Price:=38.74

Ex-Dividend Date:=05/05/2011
High:=38.80
Dividend Yield:=2.17%
Updating Change:=+
0.49
(1.28%)

(sy)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(syke)
P/E Ratio:=26.38
 Trailing 12 months
Open:=21.90
Low:=21.90
Market Cap:=$1.02 Billion
Vol:=201,946
Last Dividend:=null
Public Float:=41.59 Million
Yield:=null
Shares Outstanding:=46.13 Million
Updating Price:=22.20

Ex-Dividend Date:=null
High:=22.69
Dividend Yield:=SYKE has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(2.07%)

(symc)
P/E Ratio:=44.20
 Trailing 12 months
Open:=19.90
Low:=19.73
Market Cap:=$14.93 Billion
Vol:=9.061M
Last Dividend:=null
Public Float:=752.59 Million
Yield:=null
Shares Outstanding:=786.00 Million
Updating Price:=19.86

Ex-Dividend Date:=null
High:=20.00
Dividend Yield:=SYMC has not issued dividends in more than 1 year.
Updating Change:=+
0.07
(0.35%)

(symm)
P/E Ratio:=25.14
 Trailing 12 months
Open:=6.32
Low:=6.15
Market Cap:=$263.92 Million
Vol:=158,861
Last Dividend:=null
Public Float:=42.82 Million
Yield:=null
Shares Outstanding:=43.90 Million
Updating Price:=6.20

Ex-Dividend Date:=null
High:=6.40
Dividend Yield:=SYMM has not issued dividends in more than 1 year.
Updating Change:=-0.06
(0.96%)

(synm)
P/E Ratio:=N/A
Open:=1.41
Low:=1.38
Market Cap:=$134.09 Million
Vol:=773,376
Last Dividend:=null
Public Float:=69.51 Million
Yield:=null
Shares Outstanding:=77.61 Million
Updating Price:=1.39

Ex-Dividend Date:=null
High:=1.41
Dividend Yield:=SYNM has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.71%)

(syno)
P/E Ratio:=32.39
 Trailing 12 months
Open:=18.50
Low:=18.35
Market Cap:=$204.12 Million
Vol:=31,005
Last Dividend:=null
Public Float:=11.06 Million
Yield:=null
Shares Outstanding:=11.44 Million
Updating Price:=18.80

Ex-Dividend Date:=null
High:=19.09
Dividend Yield:=SYNO has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(3.13%)

(synt)
P/E Ratio:=22.41
 Trailing 12 months
Open:=61.50
Low:=60.72
Market Cap:=$2.55 Billion
Vol:=118,922
Last Dividend:=$0.06
Public Float:=15.52 Million
Yield:=0.39%
Shares Outstanding:=41.61 Million
Updating Price:=61.00

Ex-Dividend Date:=06/28/2011
High:=62.03
Dividend Yield:=0.39%
Updating Change:=-0.08
(0.13%)

(syx)
P/E Ratio:=13.20
 Trailing 12 months
Open:=15.02
Low:=14.92
Market Cap:=$551.93 Million
Vol:=54,316
Last Dividend:=$0.75
Public Float:=12.13 Million
Yield:=SYX has not issued dividends in more than 1 year.
Shares Outstanding:=37.60 Million
Updating Price:=15.53

Ex-Dividend Date:=11/27/2009
High:=15.56
Dividend Yield:=SYX has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(3.81%)

(t)
P/E Ratio:=9.25
 Trailing 12 months
Open:=31.25
Low:=31.07
Market Cap:=$187.31 Billion
Vol:=21.745M
Last Dividend:=$0.43
Public Float:=5.92 Billion
Yield:=5.51%
Shares Outstanding:=5.94 Billion
Updating Price:=31.23

Ex-Dividend Date:=07/06/2011
High:=31.31
Dividend Yield:=5.51%
Updating Change:=0.00
(0.00%)

(tal)
P/E Ratio:=13.05
 Trailing 12 months
Open:=35.24
Low:=35.10
Market Cap:=$1.16 Billion
Vol:=353,924
Last Dividend:=$0.5
Public Float:=20.51 Million
Yield:=5.62%
Shares Outstanding:=30.72 Million
Updating Price:=35.58

Ex-Dividend Date:=05/31/2011
High:=35.86
Dividend Yield:=5.62%
Updating Change:=+
0.61
(1.74%)

(tap)
P/E Ratio:=18.16
 Trailing 12 months
Open:=45.21
Low:=44.94
Market Cap:=$7.42 Billion
Vol:=1.257M
Last Dividend:=$0.32
Public Float:=138.81 Million
Yield:=2.84%
Shares Outstanding:=187.30 Million
Updating Price:=45.05

Ex-Dividend Date:=06/02/2011
High:=45.34
Dividend Yield:=2.84%
Updating Change:=+
0.05
(0.11%)

(tasr)
P/E Ratio:=N/A
Open:=4.51
Low:=4.455
Market Cap:=$272.20 Million
Vol:=176,557
Last Dividend:=null
Public Float:=58.79 Million
Yield:=null
Shares Outstanding:=62.52 Million
Updating Price:=4.52

Ex-Dividend Date:=null
High:=4.54
Dividend Yield:=TASR has not issued dividends in more than 1 year.
Updating Change:=+
0.03
(0.67%)

(tast)
P/E Ratio:=20.28
 Trailing 12 months
Open:=10.82
Low:=10.82
Market Cap:=$236.49 Million
Vol:=63,678
Last Dividend:=null
Public Float:=12.60 Million
Yield:=null
Shares Outstanding:=21.84 Million
Updating Price:=10.89

Ex-Dividend Date:=null
High:=10.97
Dividend Yield:=TAST has not issued dividends in more than 1 year.
Updating Change:=+
0.10
(0.93%)

(tat)
P/E Ratio:=N/A
Open:=1.65
Low:=1.62
Market Cap:=$496.90 Million
Vol:=1.500M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=304.85 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=1.71
Dividend Yield:=TAT has not issued dividends in more than 1 year.
Updating Change:=null

(tayc)
P/E Ratio:=N/A
Open:=8.58
Low:=8.58
Market Cap:=$212.69 Million
Vol:=18,490
Last Dividend:=$0.1
Public Float:=8.24 Million
Yield:=TAYC has not issued dividends in more than 1 year.
Shares Outstanding:=15.05 Million
Updating Price:=9.05

Ex-Dividend Date:=03/27/2008
High:=9.16
Dividend Yield:=TAYC has not issued dividends in more than 1 year.
Updating Change:=+
0.52
(6.10%)

(tbnk)
P/E Ratio:=18.61
 Trailing 12 months
Open:=20.36
Low:=20.16
Market Cap:=$241.90 Million
Vol:=30,230
Last Dividend:=$0.09
Public Float:=10.72 Million
Yield:=1.75%
Shares Outstanding:=11.37 Million
Updating Price:=20.59

Ex-Dividend Date:=05/16/2011
High:=20.81
Dividend Yield:=1.75%
Updating Change:=+
0.29
(1.43%)

(tc)
P/E Ratio:=10.89
 Trailing 12 months
Open:=10.16
Low:=10.14
Market Cap:=$1.73 Billion
Vol:=2.386M
Last Dividend:=null
Public Float:=N/A
Yield:=null
Shares Outstanding:=167.33 Million
Updating Price:=10.35

Ex-Dividend Date:=null
High:=10.43
Dividend Yield:=TC has not issued dividends in more than 1 year.
Updating Change:=+
0.31
(3.09%)

(tcb)
P/E Ratio:=6.86
 Trailing 12 months
Open:=14.18
Low:=14.13
Market Cap:=$2.22 Billion
Vol:=968,906
Last Dividend:=$0.05
Public Float:=146.14 Million
Yield:=1.41%
Shares Outstanding:=138.81 Million
Updating Price:=14.20

Ex-Dividend Date:=04/27/2011
High:=14.37
Dividend Yield:=1.41%
Updating Change:=+
0.12
(0.85%)

(tco)
P/E Ratio:=57.19
 Trailing 12 months
Open:=62.00
Low:=61.89
Market Cap:=$5.04 Billion
Vol:=416,475
Last Dividend:=$0.44
Public Float:=54.73 Million
Yield:=2.81%
Shares Outstanding:=55.70 Million
Updating Price:=62.37

Ex-Dividend Date:=06/13/2011
High:=62.54
Dividend Yield:=2.81%
Updating Change:=+
0.79
(1.28%)

(tcrd)
P/E Ratio:=24.28
 Trailing 12 months
Open:=13.12
Low:=13.00
Market Cap:=$261.07 Million
Vol:=21,240
Last Dividend:=$0.25
Public Float:=10.04 Million
Yield:=7.57%
Shares Outstanding:=19.76 Million
Updating Price:=13.21

Ex-Dividend Date:=06/13/2011
High:=13.25
Dividend Yield:=7.57%
Updating Change:=+
0.13
(0.99%)

(tdy)
P/E Ratio:=14.85
 Trailing 12 months
Open:=51.34
Low:=50.81
Market Cap:=$1.90 Billion
Vol:=92,356
Last Dividend:=null
Public Float:=34.13 Million
Yield:=null
Shares Outstanding:=36.90 Million
Updating Price:=51.41

Ex-Dividend Date:=null
High:=51.68
Dividend Yield:=TDY has not issued dividends in more than 1 year.
Updating Change:=+
0.60
(1.18%)

(te)
P/E Ratio:=N/A
Open:=19.21
Low:=19.08
Market Cap:=$4.09 Billion
Vol:=952,489
Last Dividend:=$0.22
Public Float:=199.59 Million
Yield:=4.47%
Shares Outstanding:=214.80 Million
Updating Price:=19.22

Ex-Dividend Date:=05/12/2011
High:=19.26
Dividend Yield:=4.47%
Updating Change:=+
0.13
(0.68%)

(tecua)
P/E Ratio:=N/A
Open:=10.33
Low:=10.10
Market Cap:=$189.44 Million
Vol:=23,648
Last Dividend:=$0.32
Public Float:=13.39 Million
Yield:=TECUA has not issued dividends in more than 1 year.
Shares Outstanding:=18.48 Million
Updating Price:=10.30

Ex-Dividend Date:=06/08/2005
High:=10.38
Dividend Yield:=TECUA has not issued dividends in more than 1 year.
Updating Change:=+
0.12
(1.18%)

(ten)
P/E Ratio:=36.27
 Trailing 12 months
Open:=45.91
Low:=45.88
Market Cap:=$2.74 Billion
Vol:=807,182
Last Dividend:=$0.05
Public Float:=59.23 Million
Yield:=TEN has not issued dividends in more than 1 year.
Shares Outstanding:=61.00 Million
Updating Price:=46.16

Ex-Dividend Date:=11/21/2000
High:=46.49
Dividend Yield:=TEN has not issued dividends in more than 1 year.
Updating Change:=+
0.72
(1.58%)

(ter)
P/E Ratio:=8.33
 Trailing 12 months
Open:=14.99
Low:=14.94
Market Cap:=$2.79 Billion
Vol:=2.768M
Last Dividend:=null
Public Float:=184.59 Million
Yield:=null
Shares Outstanding:=226.81 Million
Updating Price:=15.19

Ex-Dividend Date:=null
High:=15.30
Dividend Yield:=TER has not issued dividends in more than 1 year.
Updating Change:=+
0.38
(2.57%)

(teva)
P/E Ratio:=N/A
Open:=49.14
Low:=49.08
Market Cap:=$44.01 Billion
Vol:=3.282M
Last Dividend:=$0.23
Public Float:=N/A
Yield:=1.86%
Shares Outstanding:=892.00 Million
Updating Price:=49.34

Ex-Dividend Date:=05/19/2011
High:=49.44
Dividend Yield:=1.86%
Updating Change:=+
0.35
(0.71%)

(tfx)
P/E Ratio:=17.68
 Trailing 12 months
Open:=63.18
Low:=62.63
Market Cap:=$2.51 Billion
Vol:=174,693
Last Dividend:=$0.34
Public Float:=39.97 Million
Yield:=2.17%
Shares Outstanding:=40.28 Million
Updating Price:=62.69

Ex-Dividend Date:=05/12/2011
High:=63.31
Dividend Yield:=2.17%
Updating Change:=-0.12
(0.19%)

(tg)
P/E Ratio:=21.32
 Trailing 12 months
Open:=19.23
Low:=19.11
Market Cap:=$601.68 Million
Vol:=47,214
Last Dividend:=$0.04
Public Float:=22.80 Million
Yield:=0.93%
Shares Outstanding:=32.57 Million
Updating Price:=19.35

Ex-Dividend Date:=06/15/2011
High:=19.55
Dividend Yield:=0.93%
Updating Change:=+
0.36
(1.90%)

(tgh)
P/E Ratio:=11.71
 Trailing 12 months
Open:=31.27
Low:=31.03
Market Cap:=$1.53 Billion
Vol:=83,174
Last Dividend:=$0.31
Public Float:=13.30 Million
Yield:=3.97%
Shares Outstanding:=49.31 Million
Updating Price:=31.21

Ex-Dividend Date:=05/12/2011
High:=31.60
Dividend Yield:=3.97%
Updating Change:=+
0.31
(1.00%)

(tgi)
P/E Ratio:=20.56
 Trailing 12 months
Open:=102.40
Low:=101.73
Market Cap:=$2.48 Billion
Vol:=334,783
Last Dividend:=$0.04
Public Float:=19.16 Million
Yield:=0.15%
Shares Outstanding:=23.74 Million
Updating Price:=103.56

Ex-Dividend Date:=05/27/2011
High:=103.80
Dividend Yield:=0.15%
Updating Change:=+
2.27
(2.24%)

(thff)
P/E Ratio:=14.31
 Trailing 12 months
Open:=33.88
Low:=33.59
Market Cap:=$440.07 Million
Vol:=33,828
Last Dividend:=$0.47
Public Float:=10.27 Million
Yield:=2.77%
Shares Outstanding:=13.12 Million
Updating Price:=33.91

Ex-Dividend Date:=06/13/2011
High:=33.95
Dividend Yield:=2.77%
Updating Change:=+
0.11
(0.33%)

(thmd)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tho)
P/E Ratio:=17.60
 Trailing 12 months
Open:=29.19
Low:=28.95
Market Cap:=$1.61 Billion
Vol:=414,104
Last Dividend:=$0.1
Public Float:=44.43 Million
Yield:=1.37%
Shares Outstanding:=53.12 Million
Updating Price:=29.28

Ex-Dividend Date:=06/16/2011
High:=29.41
Dividend Yield:=1.37%
Updating Change:=+
0.31
(1.07%)

(thrx)
P/E Ratio:=N/A
Open:=23.66
Low:=23.51
Market Cap:=$1.93 Billion
Vol:=279,669
Last Dividend:=null
Public Float:=65.82 Million
Yield:=null
Shares Outstanding:=72.07 Million
Updating Price:=24.40

Ex-Dividend Date:=null
High:=24.50
Dividend Yield:=THRX has not issued dividends in more than 1 year.
Updating Change:=+
0.94
(4.01%)

(tie)
P/E Ratio:=36.15
 Trailing 12 months
Open:=18.46
Low:=18.43
Market Cap:=$3.32 Billion
Vol:=1.373M
Last Dividend:=$0.08
Public Float:=82.41 Million
Yield:=1.61%
Shares Outstanding:=180.40 Million
Updating Price:=18.58

Ex-Dividend Date:=06/08/2011
High:=18.70
Dividend Yield:=1.61%
Updating Change:=+
0.35
(1.92%)

(tif)
P/E Ratio:=27.91
 Trailing 12 months
Open:=82.08
Low:=81.79
Market Cap:=$10.36 Billion
Vol:=3.126M
Last Dividend:=$0.29
Public Float:=126.64 Million
Yield:=1.40%
Shares Outstanding:=128.41 Million
Updating Price:=83.05

Ex-Dividend Date:=06/16/2011
High:=84.49
Dividend Yield:=1.40%
Updating Change:=+
1.62
(1.99%)

(tiny)
P/E Ratio:=22.00
 Trailing 12 months
Open:=5.39
Low:=5.37
Market Cap:=$160.90 Million
Vol:=210,245
Last Dividend:=$0.02
Public Float:=29.96 Million
Yield:=TINY has not issued dividends in more than 1 year.
Shares Outstanding:=30.87 Million
Updating Price:=5.53

Ex-Dividend Date:=10/11/2000
High:=5.56
Dividend Yield:=TINY has not issued dividends in more than 1 year.
Updating Change:=+
0.19
(3.56%)

(tisi)
P/E Ratio:=24.14
 Trailing 12 months
Open:=24.96
Low:=24.66
Market Cap:=$476.60 Million
Vol:=31,613
Last Dividend:=$0.02
Public Float:=18.38 Million
Yield:=TISI has not issued dividends in more than 1 year.
Shares Outstanding:=19.51 Million
Updating Price:=25.41

Ex-Dividend Date:=02/03/1993
High:=25.64
Dividend Yield:=TISI has not issued dividends in more than 1 year.
Updating Change:=+
0.67
(2.71%)

(tjx)
P/E Ratio:=17.01
 Trailing 12 months
Open:=55.06
Low:=54.72
Market Cap:=$20.75 Billion
Vol:=4.165M
Last Dividend:=$0.19
Public Float:=383.46 Million
Yield:=1.38%
Shares Outstanding:=406.41 Million
Updating Price:=54.99

Ex-Dividend Date:=08/09/2011
High:=55.80
Dividend Yield:=1.38%
Updating Change:=+
1.20
(2.23%)

(tklc)
P/E Ratio:=N/A
Open:=9.10
Low:=9.07
Market Cap:=$626.37 Million
Vol:=1.556M
Last Dividend:=null
Public Float:=59.29 Million
Yield:=null
Shares Outstanding:=68.90 Million
Updating Price:=9.21

Ex-Dividend Date:=null
High:=9.32
Dividend Yield:=TKLC has not issued dividends in more than 1 year.
Updating Change:=+
0.22
(2.45%)

(tkr)
P/E Ratio:=14.44
 Trailing 12 months
Open:=52.76
Low:=52.26
Market Cap:=$5.14 Billion
Vol:=711,618
Last Dividend:=$0.2
Public Float:=83.14 Million
Yield:=1.52%
Shares Outstanding:=97.52 Million
Updating Price:=52.49

Ex-Dividend Date:=05/18/2011
High:=52.859
Dividend Yield:=1.52%
Updating Change:=+
0.39
(0.75%)

(tmp)
P/E Ratio:=12.72
 Trailing 12 months
Open:=39.50
Low:=39.40
Market Cap:=$431.40 Million
Vol:=12,413
Last Dividend:=$0.34
Public Float:=8.42 Million
Yield:=3.43%
Shares Outstanding:=10.86 Million
Updating Price:=39.70

Ex-Dividend Date:=05/04/2011
High:=39.89
Dividend Yield:=3.43%
Updating Change:=+
0.30
(0.76%)

(tmrk)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(tnc)
P/E Ratio:=N/A
Open:=41.39
Low:=40.88
Market Cap:=$789.65 Million
Vol:=49,882
Last Dividend:=$0.17
Public Float:=17.20 Million
Yield:=1.63%
Shares Outstanding:=19.33 Million
Updating Price:=41.72

Ex-Dividend Date:=05/26/2011
High:=41.92
Dividend Yield:=1.63%
Updating Change:=+
0.66
(1.61%)

(tnk)
P/E Ratio:=31.65
 Trailing 12 months
Open:=9.29
Low:=9.195
Market Cap:=$572.36 Million
Vol:=308,004
Last Dividend:=$0.25
Public Float:=48.38 Million
Yield:=10.85%
Shares Outstanding:=42.33 Million
Updating Price:=9.22

Ex-Dividend Date:=05/18/2011
High:=9.30
Dividend Yield:=10.85%
Updating Change:=+
0.02
(0.22%)

(tpgi)
P/E Ratio:=N/A
Open:=3.35
Low:=3.34
Market Cap:=$164.53 Million
Vol:=44,087
Last Dividend:=$0.01
Public Float:=28.92 Million
Yield:=TPGI has not issued dividends in more than 1 year.
Shares Outstanding:=33.68 Million
Updating Price:=3.34

Ex-Dividend Date:=09/28/2009
High:=3.37
Dividend Yield:=TPGI has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(1.52%)

(trad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(trak)
P/E Ratio:=N/A
Open:=24.09
Low:=24.09
Market Cap:=$982.24 Million
Vol:=151,475
Last Dividend:=null
Public Float:=40.48 Million
Yield:=null
Shares Outstanding:=40.32 Million
Updating Price:=24.59

Ex-Dividend Date:=null
High:=24.65
Dividend Yield:=TRAK has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(2.84%)

(trex)
P/E Ratio:=294.42
 Trailing 12 months
Open:=25.45
Low:=25.25
Market Cap:=$385.21 Million
Vol:=86,541
Last Dividend:=null
Public Float:=13.22 Million
Yield:=null
Shares Outstanding:=15.19 Million
Updating Price:=25.32

Ex-Dividend Date:=null
High:=25.97
Dividend Yield:=TREX has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(0.52%)

(trmk)
P/E Ratio:=15.14
 Trailing 12 months
Open:=23.89
Low:=23.78
Market Cap:=$1.50 Billion
Vol:=269,264
Last Dividend:=$0.23
Public Float:=57.64 Million
Yield:=3.83%
Shares Outstanding:=64.04 Million
Updating Price:=24.00

Ex-Dividend Date:=05/27/2011
High:=24.05
Dividend Yield:=3.83%
Updating Change:=+
0.27
(1.14%)

(trow)
P/E Ratio:=23.33
 Trailing 12 months
Open:=61.75
Low:=61.52
Market Cap:=$15.78 Billion
Vol:=1.429M
Last Dividend:=$0.31
Public Float:=250.54 Million
Yield:=2.00%
Shares Outstanding:=265.10 Million
Updating Price:=61.87

Ex-Dividend Date:=06/10/2011
High:=62.25
Dividend Yield:=2.00%
Updating Change:=+
0.87
(1.43%)

(trv)
P/E Ratio:=7.54
 Trailing 12 months
Open:=59.01
Low:=58.568
Market Cap:=$24.53 Billion
Vol:=2.820M
Last Dividend:=$0.41
Public Float:=417.58 Million
Yield:=2.78%
Shares Outstanding:=482.50 Million
Updating Price:=58.90

Ex-Dividend Date:=06/08/2011
High:=59.36
Dividend Yield:=2.78%
Updating Change:=+
0.29
(0.49%)

(tsn)
P/E Ratio:=7.94
 Trailing 12 months
Open:=19.36
Low:=19.03
Market Cap:=$7.30 Billion
Vol:=5.354M
Last Dividend:=$0.04
Public Float:=301.33 Million
Yield:=0.84%
Shares Outstanding:=379.00 Million
Updating Price:=19.03

Ex-Dividend Date:=08/30/2011
High:=19.43
Dividend Yield:=0.84%
Updating Change:=-0.21
(1.09%)

(tsra)
P/E Ratio:=14.49
 Trailing 12 months
Open:=16.04
Low:=15.75
Market Cap:=$884.85 Million
Vol:=1.719M
Last Dividend:=null
Public Float:=50.17 Million
Yield:=null
Shares Outstanding:=50.45 Million
Updating Price:=16.24

Ex-Dividend Date:=null
High:=16.69
Dividend Yield:=TSRA has not issued dividends in more than 1 year.
Updating Change:=-0.92
(5.36%)

(ttec)
P/E Ratio:=27.56
 Trailing 12 months
Open:=21.71
Low:=21.60
Market Cap:=$1.22 Billion
Vol:=128,563
Last Dividend:=null
Public Float:=25.17 Million
Yield:=null
Shares Outstanding:=61.79 Million
Updating Price:=22.06

Ex-Dividend Date:=null
High:=22.29
Dividend Yield:=TTEC has not issued dividends in more than 1 year.
Updating Change:=+
0.49
(2.27%)

(ttek)
P/E Ratio:=17.53
 Trailing 12 months
Open:=23.10
Low:=23.05
Market Cap:=$1.44 Billion
Vol:=179,115
Last Dividend:=null
Public Float:=61.84 Million
Yield:=null
Shares Outstanding:=62.09 Million
Updating Price:=23.27

Ex-Dividend Date:=null
High:=23.37
Dividend Yield:=TTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.27
(1.17%)

(tti)
P/E Ratio:=N/A
Open:=12.82
Low:=12.67
Market Cap:=$986.38 Million
Vol:=473,040
Last Dividend:=null
Public Float:=74.51 Million
Yield:=null
Shares Outstanding:=75.54 Million
Updating Price:=13.11

Ex-Dividend Date:=null
High:=13.15
Dividend Yield:=TTI has not issued dividends in more than 1 year.
Updating Change:=+
0.51
(4.05%)

(tues)
P/E Ratio:=4.02
 Trailing 12 months
Open:=4.73
Low:=4.71
Market Cap:=$202.58 Million
Vol:=194,443
Last Dividend:=$0.8
Public Float:=42.16 Million
Yield:=TUES has not issued dividends in more than 1 year.
Shares Outstanding:=42.48 Million
Updating Price:=4.87

Ex-Dividend Date:=03/16/2007
High:=4.91
Dividend Yield:=TUES has not issued dividends in more than 1 year.
Updating Change:=+
0.18
(3.84%)

(tvl)
P/E Ratio:=7.80
 Trailing 12 months
Open:=4.86
Low:=4.70
Market Cap:=$262.24 Million
Vol:=160,644
Last Dividend:=null
Public Float:=29.69 Million
Yield:=null
Shares Outstanding:=55.49 Million
Updating Price:=4.77

Ex-Dividend Date:=null
High:=4.87
Dividend Yield:=TVL has not issued dividends in more than 1 year.
Updating Change:=-0.03
(0.62%)

(tw)
P/E Ratio:=23.37
 Trailing 12 months
Open:=66.84
Low:=65.78
Market Cap:=$5.12 Billion
Vol:=371,723
Last Dividend:=$0.08
Public Float:=53.82 Million
Yield:=0.46%
Shares Outstanding:=59.37 Million
Updating Price:=65.89

Ex-Dividend Date:=06/28/2011
High:=66.84
Dividend Yield:=0.46%
Updating Change:=-0.49
(0.74%)

(twin)
P/E Ratio:=34.70
 Trailing 12 months
Open:=40.89
Low:=39.731
Market Cap:=$468.09 Million
Vol:=62,991
Last Dividend:=$0.08
Public Float:=8.45 Million
Yield:=0.80%
Shares Outstanding:=11.16 Million
Updating Price:=40.15

Ex-Dividend Date:=05/11/2011
High:=40.954
Dividend Yield:=0.80%
Updating Change:=-0.05
(0.12%)

(two)
P/E Ratio:=9.42
 Trailing 12 months
Open:=11.06
Low:=10.89
Market Cap:=$980.26 Million
Vol:=5.974M
Last Dividend:=$0.4
Public Float:=88.49 Million
Yield:=14.68%
Shares Outstanding:=22.38 Million
Updating Price:=10.90

Ex-Dividend Date:=06/22/2011
High:=11.06
Dividend Yield:=14.68%
Updating Change:=-0.11
(1.00%)

(txn)
P/E Ratio:=12.35
 Trailing 12 months
Open:=33.07
Low:=32.93
Market Cap:=$38.92 Billion
Vol:=10.293M
Last Dividend:=$0.13
Public Float:=1.16 Billion
Yield:=1.55%
Shares Outstanding:=1.21 Billion
Updating Price:=33.46

Ex-Dividend Date:=04/28/2011
High:=33.60
Dividend Yield:=1.55%
Updating Change:=+
0.61
(1.86%)

(txt)
P/E Ratio:=58.94
 Trailing 12 months
Open:=22.94
Low:=22.87
Market Cap:=$7.10 Billion
Vol:=4.642M
Last Dividend:=$0.02
Public Float:=275.66 Million
Yield:=0.34%
Shares Outstanding:=302.56 Million
Updating Price:=23.46

Ex-Dividend Date:=06/08/2011
High:=23.61
Dividend Yield:=0.34%
Updating Change:=+
0.83
(3.67%)

(tyl)
P/E Ratio:=35.61
 Trailing 12 months
Open:=27.37
Low:=27.20
Market Cap:=$871.52 Million
Vol:=188,461
Last Dividend:=null
Public Float:=28.47 Million
Yield:=null
Shares Outstanding:=35.53 Million
Updating Price:=27.36

Ex-Dividend Date:=null
High:=27.56
Dividend Yield:=TYL has not issued dividends in more than 1 year.
Updating Change:=+
0.23
(0.85%)

(ueic)
P/E Ratio:=19.80
 Trailing 12 months
Open:=24.75
Low:=24.59
Market Cap:=$383.94 Million
Vol:=78,153
Last Dividend:=null
Public Float:=13.23 Million
Yield:=null
Shares Outstanding:=14.11 Million
Updating Price:=25.31

Ex-Dividend Date:=null
High:=25.34
Dividend Yield:=UEIC has not issued dividends in more than 1 year.
Updating Change:=+
0.56
(2.26%)

(ufcs)
P/E Ratio:=11.67
 Trailing 12 months
Open:=17.23
Low:=17.166
Market Cap:=$448.74 Million
Vol:=54,883
Last Dividend:=$0.15
Public Float:=21.80 Million
Yield:=3.36%
Shares Outstanding:=26.34 Million
Updating Price:=17.86

Ex-Dividend Date:=05/27/2011
High:=17.96
Dividend Yield:=3.36%
Updating Change:=+
0.81
(4.75%)

(ufpi)
P/E Ratio:=27.61
 Trailing 12 months
Open:=24.29
Low:=24.17
Market Cap:=$477.19 Million
Vol:=121,121
Last Dividend:=$0.2
Public Float:=16.98 Million
Yield:=1.62%
Shares Outstanding:=19.48 Million
Updating Price:=24.68

Ex-Dividend Date:=05/27/2011
High:=24.98
Dividend Yield:=1.62%
Updating Change:=+
0.53
(2.19%)

(ufs)
P/E Ratio:=6.03
 Trailing 12 months
Open:=99.52
Low:=98.28
Market Cap:=$4.63 Billion
Vol:=371,734
Last Dividend:=$0.35
Public Float:=41.00 Million
Yield:=1.42%
Shares Outstanding:=43.20 Million
Updating Price:=98.50

Ex-Dividend Date:=06/13/2011
High:=99.69
Dividend Yield:=1.42%
Updating Change:=+
0.40
(0.41%)

(ugi)
P/E Ratio:=14.51
 Trailing 12 months
Open:=32.68
Low:=32.31
Market Cap:=$3.60 Billion
Vol:=496,651
Last Dividend:=$0.26
Public Float:=110.78 Million
Yield:=3.20%
Shares Outstanding:=110.51 Million
Updating Price:=32.50

Ex-Dividend Date:=06/13/2011
High:=32.68
Dividend Yield:=3.20%
Updating Change:=+
0.11
(0.34%)

(uhs)
P/E Ratio:=38.27
 Trailing 12 months
Open:=54.58
Low:=54.34
Market Cap:=$5.20 Billion
Vol:=1.047M
Last Dividend:=$0.05
Public Float:=89.05 Million
Yield:=0.37%
Shares Outstanding:=97.97 Million
Updating Price:=54.64

Ex-Dividend Date:=05/27/2011
High:=55.42
Dividend Yield:=0.37%
Updating Change:=+
0.54
(1.00%)

(uil)
P/E Ratio:=18.56
 Trailing 12 months
Open:=33.11
Low:=32.87
Market Cap:=$1.65 Billion
Vol:=293,899
Last Dividend:=$0.43
Public Float:=49.15 Million
Yield:=5.23%
Shares Outstanding:=36.08 Million
Updating Price:=33.01

Ex-Dividend Date:=06/15/2011
High:=33.13
Dividend Yield:=5.23%
Updating Change:=+
0.07
(0.21%)

(ulta)
P/E Ratio:=51.89
 Trailing 12 months
Open:=67.85
Low:=66.52
Market Cap:=$4.09 Billion
Vol:=699,829
Last Dividend:=null
Public Float:=46.87 Million
Yield:=null
Shares Outstanding:=61.29 Million
Updating Price:=66.69

Ex-Dividend Date:=null
High:=68.80
Dividend Yield:=ULTA has not issued dividends in more than 1 year.
Updating Change:=-0.40
(0.60%)

(ulti)
P/E Ratio:=524.61
 Trailing 12 months
Open:=56.28
Low:=55.741
Market Cap:=$1.43 Billion
Vol:=135,540
Last Dividend:=null
Public Float:=24.23 Million
Yield:=null
Shares Outstanding:=27.10 Million
Updating Price:=57.13

Ex-Dividend Date:=null
High:=57.71
Dividend Yield:=ULTI has not issued dividends in more than 1 year.
Updating Change:=+
1.25
(2.24%)

(umbf)
P/E Ratio:=18.91
 Trailing 12 months
Open:=44.11
Low:=43.892
Market Cap:=$1.76 Billion
Vol:=265,939
Last Dividend:=$0.2
Public Float:=32.30 Million
Yield:=1.73%
Shares Outstanding:=40.07 Million
Updating Price:=45.15

Ex-Dividend Date:=06/08/2011
High:=45.21
Dividend Yield:=1.73%
Updating Change:=+
1.25
(2.85%)

(umh)
P/E Ratio:=22.91
 Trailing 12 months
Open:=11.32
Low:=11.26
Market Cap:=$158.26 Million
Vol:=37,292
Last Dividend:=$0.18
Public Float:=11.31 Million
Yield:=6.36%
Shares Outstanding:=12.82 Million
Updating Price:=11.32

Ex-Dividend Date:=08/11/2011
High:=11.40
Dividend Yield:=6.36%
Updating Change:=0.00
(0.00%)

(umpq)
P/E Ratio:=9.38
 Trailing 12 months
Open:=11.78
Low:=11.73
Market Cap:=$1.34 Billion
Vol:=654,031
Last Dividend:=$0.05
Public Float:=113.11 Million
Yield:=1.66%
Shares Outstanding:=108.15 Million
Updating Price:=12.02

Ex-Dividend Date:=06/28/2011
High:=12.03
Dividend Yield:=1.66%
Updating Change:=+
0.32
(2.74%)

(unca)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(unfi)
P/E Ratio:=28.21
 Trailing 12 months
Open:=44.32
Low:=44.092
Market Cap:=$2.13 Billion
Vol:=119,252
Last Dividend:=null
Public Float:=45.75 Million
Yield:=null
Shares Outstanding:=43.42 Million
Updating Price:=44.60

Ex-Dividend Date:=null
High:=45.00
Dividend Yield:=UNFI has not issued dividends in more than 1 year.
Updating Change:=+
0.43
(0.97%)

(unp)
P/E Ratio:=96.68
 Trailing 12 months
Open:=107.72
Low:=105.67
Market Cap:=$51.87 Billion
Vol:=2.987M
Last Dividend:=$0.48
Public Float:=487.98 Million
Yield:=1.79%
Shares Outstanding:=502.90 Million
Updating Price:=106.25

Ex-Dividend Date:=05/26/2011
High:=107.89
Dividend Yield:=1.79%
Updating Change:=-0.34
(0.32%)

(untd)
P/E Ratio:=10.77
 Trailing 12 months
Open:=6.33
Low:=6.28
Market Cap:=$553.99 Million
Vol:=584,662
Last Dividend:=$0.1
Public Float:=84.85 Million
Yield:=6.32%
Shares Outstanding:=87.06 Million
Updating Price:=6.33

Ex-Dividend Date:=05/10/2011
High:=6.43
Dividend Yield:=6.32%
Updating Change:=+
0.07
(1.12%)

(upl)
P/E Ratio:=33.07
 Trailing 12 months
Open:=46.86
Low:=46.11
Market Cap:=$7.09 Billion
Vol:=1.492M
Last Dividend:=null
Public Float:=147.41 Million
Yield:=null
Shares Outstanding:=154.25 Million
Updating Price:=46.70

Ex-Dividend Date:=null
High:=47.29
Dividend Yield:=UPL has not issued dividends in more than 1 year.
Updating Change:=+
0.37
(0.80%)

(ups)
P/E Ratio:=19.67
 Trailing 12 months
Open:=74.92
Low:=74.60
Market Cap:=$73.62 Billion
Vol:=4.686M
Last Dividend:=$0.52
Public Float:=737.48 Million
Yield:=2.76%
Shares Outstanding:=1.00 Billion
Updating Price:=75.37

Ex-Dividend Date:=05/12/2011
High:=75.80
Dividend Yield:=2.76%
Updating Change:=+
0.87
(1.17%)

(urbn)
P/E Ratio:=138.58
 Trailing 12 months
Open:=32.01
Low:=31.95
Market Cap:=$4.65 Billion
Vol:=10.084M
Last Dividend:=null
Public Float:=123.13 Million
Yield:=null
Shares Outstanding:=170.33 Million
Updating Price:=32.58

Ex-Dividend Date:=null
High:=33.56
Dividend Yield:=URBN has not issued dividends in more than 1 year.
Updating Change:=+
1.83
(5.95%)

(uri)
P/E Ratio:=N/A
Open:=25.55
Low:=25.55
Market Cap:=$1.62 Billion
Vol:=2.990M
Last Dividend:=null
Public Float:=61.94 Million
Yield:=null
Shares Outstanding:=60.46 Million
Updating Price:=26.62

Ex-Dividend Date:=null
High:=27.21
Dividend Yield:=URI has not issued dividends in more than 1 year.
Updating Change:=+
1.47
(5.84%)

(urs)
P/E Ratio:=14.22
 Trailing 12 months
Open:=45.69
Low:=45.69
Market Cap:=$3.73 Billion
Vol:=464,896
Last Dividend:=null
Public Float:=77.12 Million
Yield:=null
Shares Outstanding:=81.29 Million
Updating Price:=45.89

Ex-Dividend Date:=null
High:=46.18
Dividend Yield:=URS has not issued dividends in more than 1 year.
Updating Change:=+
0.53
(1.17%)

(usap)
P/E Ratio:=21.63
 Trailing 12 months
Open:=49.20
Low:=49.20
Market Cap:=$339.29 Million
Vol:=158,045
Last Dividend:=null
Public Float:=7.02 Million
Yield:=null
Shares Outstanding:=6.87 Million
Updating Price:=50.61

Ex-Dividend Date:=null
High:=51.08
Dividend Yield:=USAP has not issued dividends in more than 1 year.
Updating Change:=+
1.95
(4.01%)

(usb)
P/E Ratio:=33.12
 Trailing 12 months
Open:=25.53
Low:=25.52
Market Cap:=$49.30 Billion
Vol:=7.702M
Last Dividend:=$0.12
Public Float:=1.92 Billion
Yield:=1.95%
Shares Outstanding:=1.92 Billion
Updating Price:=25.62

Ex-Dividend Date:=06/28/2011
High:=25.79
Dividend Yield:=1.95%
Updating Change:=+
0.32
(1.26%)

(usph)
P/E Ratio:=19.28
 Trailing 12 months
Open:=25.48
Low:=25.45
Market Cap:=$292.57 Million
Vol:=25,937
Last Dividend:=$0.08
Public Float:=11.33 Million
Yield:=1.22%
Shares Outstanding:=11.87 Million
Updating Price:=26.18

Ex-Dividend Date:=05/18/2011
High:=26.23
Dividend Yield:=1.22%
Updating Change:=+
0.78
(3.07%)

(utek)
P/E Ratio:=N/A
Open:=28.25
Low:=27.58
Market Cap:=$779.57 Million
Vol:=491,133
Last Dividend:=null
Public Float:=24.50 Million
Yield:=null
Shares Outstanding:=25.04 Million
Updating Price:=28.65

Ex-Dividend Date:=null
High:=29.05
Dividend Yield:=UTEK has not issued dividends in more than 1 year.
Updating Change:=+
0.68
(2.43%)

(uti)
P/E Ratio:=16.49
 Trailing 12 months
Open:=20.20
Low:=20.10
Market Cap:=$481.85 Million
Vol:=63,605
Last Dividend:=null
Public Float:=21.13 Million
Yield:=null
Shares Outstanding:=24.51 Million
Updating Price:=20.56

Ex-Dividend Date:=null
High:=20.89
Dividend Yield:=UTI has not issued dividends in more than 1 year.
Updating Change:=+
0.48
(2.39%)

(utr)
P/E Ratio:=9.69
 Trailing 12 months
Open:=29.52
Low:=29.52
Market Cap:=$1.76 Billion
Vol:=158,218
Last Dividend:=$0.24
Public Float:=49.11 Million
Yield:=3.20%
Shares Outstanding:=61.77 Million
Updating Price:=30.03

Ex-Dividend Date:=05/11/2011
High:=30.11
Dividend Yield:=3.20%
Updating Change:=+
0.58
(1.97%)

(utx)
P/E Ratio:=40.00
 Trailing 12 months
Open:=91.01
Low:=90.76
Market Cap:=$81.93 Billion
Vol:=6.219M
Last Dividend:=$0.48
Public Float:=914.16 Million
Yield:=2.10%
Shares Outstanding:=922.70 Million
Updating Price:=91.39

Ex-Dividend Date:=08/17/2011
High:=91.83
Dividend Yield:=2.10%
Updating Change:=+
0.97
(1.07%)

(uve)
P/E Ratio:=4.33
 Trailing 12 months
Open:=4.76
Low:=4.72
Market Cap:=$187.60 Million
Vol:=220,910
Last Dividend:=$0.1
Public Float:=24.17 Million
Yield:=8.26%
Shares Outstanding:=40.25 Million
Updating Price:=4.84

Ex-Dividend Date:=03/09/2011
High:=4.84
Dividend Yield:=8.26%
Updating Change:=+
0.09
(1.89%)

(uvv)
P/E Ratio:=7.26
 Trailing 12 months
Open:=38.21
Low:=37.68
Market Cap:=$878.33 Million
Vol:=218,790
Last Dividend:=$0.48
Public Float:=22.75 Million
Yield:=5.05%
Shares Outstanding:=28.89 Million
Updating Price:=38.01

Ex-Dividend Date:=07/07/2011
High:=38.39
Dividend Yield:=5.05%
Updating Change:=+
0.28
(0.74%)

(vcbi)
P/E Ratio:=10.77
 Trailing 12 months
Open:=6.05
Low:=5.90
Market Cap:=$175.92 Million
Vol:=178,780
Last Dividend:=null
Public Float:=22.18 Million
Yield:=null
Shares Outstanding:=28.88 Million
Updating Price:=6.01

Ex-Dividend Date:=null
High:=6.12
Dividend Yield:=VCBI has not issued dividends in more than 1 year.
Updating Change:=-0.01
(0.17%)

(vci)
P/E Ratio:=N/A
Open:=30.33
Low:=30.15
Market Cap:=$1.49 Billion
Vol:=673,210
Last Dividend:=$0.14
Public Float:=48.25 Million
Yield:=VCI has not issued dividends in more than 1 year.
Shares Outstanding:=51.96 Million
Updating Price:=31.25

Ex-Dividend Date:=03/29/1993
High:=31.36
Dividend Yield:=VCI has not issued dividends in more than 1 year.
Updating Change:=+
1.21
(4.03%)

(vgr)
P/E Ratio:=24.18
 Trailing 12 months
Open:=18.24
Low:=17.92
Market Cap:=$1.34 Billion
Vol:=296,568
Last Dividend:=$0.4
Public Float:=41.11 Million
Yield:=8.89%
Shares Outstanding:=74.69 Million
Updating Price:=18.00

Ex-Dividend Date:=06/15/2011
High:=18.25
Dividend Yield:=8.89%
Updating Change:=-0.11
(0.61%)

(vlccf)
P/E Ratio:=14.66
 Trailing 12 months
Open:=22.25
Low:=22.06
Market Cap:=$538.35 Million
Vol:=87,768
Last Dividend:=$0.5
Public Float:=20.17 Million
Yield:=9.03%
Shares Outstanding:=19.12 Million
Updating Price:=22.16

Ex-Dividend Date:=05/23/2011
High:=22.49
Dividend Yield:=9.03%
Updating Change:=+
0.07
(0.32%)

(vlgea)
P/E Ratio:=18.22
 Trailing 12 months
Open:=28.19
Low:=28.19
Market Cap:=$204.24 Million
Vol:=9,878
Last Dividend:=$0.1
Public Float:=5.30 Million
Yield:=1.39%
Shares Outstanding:=26.76 Million
Updating Price:=28.74

Ex-Dividend Date:=06/29/2011
High:=28.75
Dividend Yield:=1.39%
Updating Change:=+
0.68
(2.42%)

(vmed)
P/E Ratio:=1401.86
 Trailing 12 months
Open:=30.27
Low:=29.977
Market Cap:=$9.70 Billion
Vol:=3.976M
Last Dividend:=$0.04
Public Float:=314.89 Million
Yield:=0.53%
Shares Outstanding:=327.10 Million
Updating Price:=30.14

Ex-Dividend Date:=06/09/2011
High:=30.42
Dividend Yield:=0.53%
Updating Change:=+
0.08
(0.27%)

(vnda)
P/E Ratio:=31.36
 Trailing 12 months
Open:=7.57
Low:=7.35
Market Cap:=$197.84 Million
Vol:=293,701
Last Dividend:=null
Public Float:=27.69 Million
Yield:=null
Shares Outstanding:=28.53 Million
Updating Price:=7.37

Ex-Dividend Date:=null
High:=7.57
Dividend Yield:=VNDA has not issued dividends in more than 1 year.
Updating Change:=-0.17
(2.25%)

(vocs)
P/E Ratio:=N/A
Open:=32.51
Low:=32.40
Market Cap:=$625.23 Million
Vol:=112,615
Last Dividend:=null
Public Float:=18.90 Million
Yield:=null
Shares Outstanding:=17.92 Million
Updating Price:=32.67

Ex-Dividend Date:=null
High:=33.16
Dividend Yield:=VOCS has not issued dividends in more than 1 year.
Updating Change:=+
0.45
(1.40%)

(vod)
P/E Ratio:=10.27
 Trailing 12 months
Open:=26.60
Low:=26.60
Market Cap:=$137.40 Billion
Vol:=9.424M
Last Dividend:=$0.98
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=5.12 Billion
Updating Price:=26.84

Ex-Dividend Date:=06/01/2011
High:=26.93
Dividend Yield:=N/A
Updating Change:=+
0.26
(0.98%)

(volc)
P/E Ratio:=170.63
 Trailing 12 months
Open:=33.24
Low:=32.76
Market Cap:=$1.71 Billion
Vol:=394,498
Last Dividend:=null
Public Float:=51.96 Million
Yield:=null
Shares Outstanding:=53.28 Million
Updating Price:=32.83

Ex-Dividend Date:=null
High:=33.50
Dividend Yield:=VOLC has not issued dividends in more than 1 year.
Updating Change:=-0.20
(0.61%)

(vpfg)
P/E Ratio:=20.67
 Trailing 12 months
Open:=13.95
Low:=13.77
Market Cap:=$487.75 Million
Vol:=183,840
Last Dividend:=$0.05
Public Float:=31.31 Million
Yield:=1.45%
Shares Outstanding:=30.13 Million
Updating Price:=13.80

Ex-Dividend Date:=05/03/2011
High:=14.00
Dividend Yield:=1.45%
Updating Change:=-0.13
(0.93%)

(vphm)
P/E Ratio:=N/A
Open:=19.80
Low:=19.78
Market Cap:=$1.47 Billion
Vol:=1.901M
Last Dividend:=null
Public Float:=75.44 Million
Yield:=null
Shares Outstanding:=90.08 Million
Updating Price:=20.27

Ex-Dividend Date:=null
High:=20.34
Dividend Yield:=VPHM has not issued dividends in more than 1 year.
Updating Change:=+
0.61
(3.10%)

(vrad)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(vrsn)
P/E Ratio:=N/A
Open:=34.61
Low:=34.42
Market Cap:=$5.77 Billion
Vol:=1.454M
Last Dividend:=$2.75
Public Float:=167.32 Million
Yield:=N/A
Shares Outstanding:=178.96 Million
Updating Price:=34.62

Ex-Dividend Date:=05/05/2011
High:=34.80
Dividend Yield:=N/A
Updating Change:=+
0.17
(0.49%)

(vrtx)
P/E Ratio:=N/A
Open:=50.21
Low:=49.05
Market Cap:=$10.75 Billion
Vol:=2.585M
Last Dividend:=null
Public Float:=203.89 Million
Yield:=null
Shares Outstanding:=200.40 Million
Updating Price:=50.13

Ex-Dividend Date:=null
High:=50.33
Dividend Yield:=VRTX has not issued dividends in more than 1 year.
Updating Change:=-0.04
(0.08%)

(vrx)
P/E Ratio:=33.66
 Trailing 12 months
Open:=53.81
Low:=53.41
Market Cap:=$15.82 Billion
Vol:=1.330M
Last Dividend:=$1
Public Float:=N/A
Yield:=N/A
Shares Outstanding:=295.57 Million
Updating Price:=53.52

Ex-Dividend Date:=11/10/2010
High:=54.50
Dividend Yield:=N/A
Updating Change:=+
0.03
(0.06%)

(vsec)
P/E Ratio:=5.58
 Trailing 12 months
Open:=24.33
Low:=23.85
Market Cap:=$127.02 Million
Vol:=17,993
Last Dividend:=$0.07
Public Float:=4.13 Million
Yield:=1.17%
Shares Outstanding:=5.19 Million
Updating Price:=24.03

Ex-Dividend Date:=07/25/2011
High:=24.33
Dividend Yield:=1.17%
Updating Change:=-0.20
(0.83%)

(vz)
P/E Ratio:=22.27
 Trailing 12 months
Open:=37.70
Low:=37.18
Market Cap:=$107.00 Billion
Vol:=15.254M
Last Dividend:=$0.49
Public Float:=2.83 Billion
Yield:=5.21%
Shares Outstanding:=2.83 Billion
Updating Price:=37.42

Ex-Dividend Date:=07/06/2011
High:=37.70
Dividend Yield:=5.21%
Updating Change:=-0.12
(0.32%)

(wab)
P/E Ratio:=139.80
 Trailing 12 months
Open:=68.84
Low:=68.35
Market Cap:=$3.24 Billion
Vol:=356,431
Last Dividend:=$0.03
Public Float:=45.85 Million
Yield:=0.17%
Shares Outstanding:=48.00 Million
Updating Price:=68.81

Ex-Dividend Date:=08/15/2011
High:=69.27
Dividend Yield:=0.17%
Updating Change:=+
0.86
(1.27%)

(wash)
P/E Ratio:=14.69
 Trailing 12 months
Open:=23.07
Low:=22.87
Market Cap:=$368.94 Million
Vol:=39,295
Last Dividend:=$0.22
Public Float:=13.78 Million
Yield:=3.79%
Shares Outstanding:=16.12 Million
Updating Price:=23.22

Ex-Dividend Date:=06/28/2011
High:=23.30
Dividend Yield:=3.79%
Updating Change:=+
0.33
(1.44%)

(wat)
P/E Ratio:=40.26
 Trailing 12 months
Open:=98.87
Low:=98.08
Market Cap:=$8.97 Billion
Vol:=367,457
Last Dividend:=null
Public Float:=88.54 Million
Yield:=null
Shares Outstanding:=94.06 Million
Updating Price:=98.57

Ex-Dividend Date:=null
High:=99.04
Dividend Yield:=WAT has not issued dividends in more than 1 year.
Updating Change:=+
0.54
(0.55%)

(wbc)
P/E Ratio:=3919.46
 Trailing 12 months
Open:=72.68
Low:=72.26
Market Cap:=$4.76 Billion
Vol:=619,575
Last Dividend:=$0.07
Public Float:=67.17 Million
Yield:=WBC has not issued dividends in more than 1 year.
Shares Outstanding:=64.56 Million
Updating Price:=72.51

Ex-Dividend Date:=03/02/2009
High:=73.15
Dividend Yield:=WBC has not issued dividends in more than 1 year.
Updating Change:=+
0.46
(0.64%)

(wbsn)
P/E Ratio:=34.96
 Trailing 12 months
Open:=27.22
Low:=27.13
Market Cap:=$1.08 Billion
Vol:=248,934
Last Dividend:=null
Public Float:=39.55 Million
Yield:=null
Shares Outstanding:=43.34 Million
Updating Price:=27.28

Ex-Dividend Date:=null
High:=27.749
Dividend Yield:=WBSN has not issued dividends in more than 1 year.
Updating Change:=+
0.20
(0.74%)

(wcrx)
P/E Ratio:=37.72
 Trailing 12 months
Open:=24.60
Low:=24.10
Market Cap:=$6.13 Billion
Vol:=2.010M
Last Dividend:=null
Public Float:=171.68 Million
Yield:=null
Shares Outstanding:=253.85 Million
Updating Price:=24.58

Ex-Dividend Date:=null
High:=24.60
Dividend Yield:=WCRX has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.37%)

(wern)
P/E Ratio:=22.63
 Trailing 12 months
Open:=26.01
Low:=25.80
Market Cap:=$1.85 Billion
Vol:=815,651
Last Dividend:=$0.05
Public Float:=43.78 Million
Yield:=0.76%
Shares Outstanding:=72.81 Million
Updating Price:=26.46

Ex-Dividend Date:=06/30/2011
High:=26.51
Dividend Yield:=0.76%
Updating Change:=+
0.65
(2.52%)

(weys)
P/E Ratio:=21.88
 Trailing 12 months
Open:=25.15
Low:=25.00
Market Cap:=$338.13 Million
Vol:=8,366
Last Dividend:=$0.16
Public Float:=7.09 Million
Yield:=2.52%
Shares Outstanding:=11.49 Million
Updating Price:=25.38

Ex-Dividend Date:=05/27/2011
High:=25.47
Dividend Yield:=2.52%
Updating Change:=+
0.46
(1.85%)

(wfd)
P/E Ratio:=76.49
 Trailing 12 months
Open:=8.35
Low:=8.14
Market Cap:=$229.70 Million
Vol:=48,775
Last Dividend:=$0.15
Public Float:=24.78 Million
Yield:=2.87%
Shares Outstanding:=27.79 Million
Updating Price:=8.36

Ex-Dividend Date:=05/09/2011
High:=8.42
Dividend Yield:=2.87%
Updating Change:=+
0.03
(0.36%)

(wfm)
P/E Ratio:=37.97
 Trailing 12 months
Open:=64.50
Low:=64.00
Market Cap:=$11.21 Billion
Vol:=797,468
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=64.71

Ex-Dividend Date:=06/22/2011
High:=64.89
Dividend Yield:=0.62%
Updating Change:=+
0.93
(1.46%)

(wfmi)
P/E Ratio:=37.97
 Trailing 12 months
Open:=64.50
Low:=64.00
Market Cap:=$11.21 Billion
Vol:=335,515
Last Dividend:=$0.1
Public Float:=155.09 Million
Yield:=0.62%
Shares Outstanding:=171.71 Million
Updating Price:=null
Ex-Dividend Date:=06/22/2011
High:=64.89
Dividend Yield:=0.62%
Updating Change:=null

(wgo)
P/E Ratio:=21.68
 Trailing 12 months
Open:=9.80
Low:=9.666
Market Cap:=$280.20 Million
Vol:=249,339
Last Dividend:=$0.12
Public Float:=28.91 Million
Yield:=WGO has not issued dividends in more than 1 year.
Shares Outstanding:=29.10 Million
Updating Price:=9.81

Ex-Dividend Date:=09/03/2008
High:=9.89
Dividend Yield:=WGO has not issued dividends in more than 1 year.
Updating Change:=+
0.14
(1.45%)

(wgov)
P/E Ratio:=175.22
 Trailing 12 months
Open:=36.10
Low:=35.772
Market Cap:=$2.42 Billion
Vol:=163,481
Last Dividend:=$0.07
Public Float:=60.09 Million
Yield:=0.77%
Shares Outstanding:=69.86 Million
Updating Price:=36.34

Ex-Dividend Date:=05/16/2011
High:=36.76
Dividend Yield:=0.77%
Updating Change:=+
0.49
(1.37%)

(win)
P/E Ratio:=25.45
 Trailing 12 months
Open:=13.24
Low:=13.09
Market Cap:=$6.74 Billion
Vol:=3.849M
Last Dividend:=$0.25
Public Float:=505.25 Million
Yield:=7.59%
Shares Outstanding:=468.00 Million
Updating Price:=13.17

Ex-Dividend Date:=06/28/2011
High:=13.25
Dividend Yield:=7.59%
Updating Change:=+
0.04
(0.30%)

(wina)
P/E Ratio:=20.42
 Trailing 12 months
Open:=43.64
Low:=42.91
Market Cap:=$214.02 Million
Vol:=7,794
Last Dividend:=$0.03
Public Float:=2.05 Million
Yield:=0.27%
Shares Outstanding:=5.21 Million
Updating Price:=43.75

Ex-Dividend Date:=05/09/2011
High:=43.80
Dividend Yield:=0.27%
Updating Change:=+
0.57
(1.32%)

(wlk)
P/E Ratio:=12.64
 Trailing 12 months
Open:=54.64
Low:=54.64
Market Cap:=$3.55 Billion
Vol:=415,143
Last Dividend:=$0.06
Public Float:=20.07 Million
Yield:=0.46%
Shares Outstanding:=66.34 Million
Updating Price:=54.91

Ex-Dividend Date:=06/01/2011
High:=55.43
Dividend Yield:=0.46%
Updating Change:=+
0.84
(1.55%)

(wll)
P/E Ratio:=33.31
 Trailing 12 months
Open:=59.03
Low:=59.02
Market Cap:=$6.84 Billion
Vol:=2.461M
Last Dividend:=null
Public Float:=117.62 Million
Yield:=null
Shares Outstanding:=107.85 Million
Updating Price:=59.54

Ex-Dividend Date:=null
High:=60.74
Dividend Yield:=WLL has not issued dividends in more than 1 year.
Updating Change:=+
1.28
(2.20%)

(wlt)
P/E Ratio:=45.06
 Trailing 12 months
Open:=117.35
Low:=115.43
Market Cap:=$7.56 Billion
Vol:=2.010M
Last Dividend:=$0.12
Public Float:=61.94 Million
Yield:=0.43%
Shares Outstanding:=53.70 Million
Updating Price:=116.74

Ex-Dividend Date:=05/04/2011
High:=118.22
Dividend Yield:=0.43%
Updating Change:=+
1.45
(1.26%)

(wmt)
P/E Ratio:=12.36
 Trailing 12 months
Open:=54.57
Low:=54.19
Market Cap:=$185.40 Billion
Vol:=12.754M
Last Dividend:=$0.36
Public Float:=1.76 Billion
Yield:=2.68%
Shares Outstanding:=3.67 Billion
Updating Price:=54.49

Ex-Dividend Date:=12/07/2011
High:=54.81
Dividend Yield:=2.68%
Updating Change:=+
0.77
(1.43%)

(wnr)
P/E Ratio:=66.79
 Trailing 12 months
Open:=18.99
Low:=18.97
Market Cap:=$1.69 Billion
Vol:=3.932M
Last Dividend:=$0.06
Public Float:=54.46 Million
Yield:=WNR has not issued dividends in more than 1 year.
Shares Outstanding:=88.20 Million
Updating Price:=19.55

Ex-Dividend Date:=04/21/2008
High:=19.79
Dividend Yield:=WNR has not issued dividends in more than 1 year.
Updating Change:=+
0.79
(4.21%)

(wor)
P/E Ratio:=15.13
 Trailing 12 months
Open:=23.54
Low:=23.22
Market Cap:=$1.74 Billion
Vol:=990,602
Last Dividend:=$0.12
Public Float:=56.62 Million
Yield:=2.05%
Shares Outstanding:=75.41 Million
Updating Price:=23.39

Ex-Dividend Date:=09/13/2011
High:=23.60
Dividend Yield:=2.05%
Updating Change:=+
0.17
(0.73%)

(wr)
P/E Ratio:=15.72
 Trailing 12 months
Open:=27.29
Low:=27.025
Market Cap:=$3.08 Billion
Vol:=611,300
Last Dividend:=$0.32
Public Float:=112.92 Million
Yield:=4.70%
Shares Outstanding:=111.63 Million
Updating Price:=27.21

Ex-Dividend Date:=06/07/2011
High:=27.29
Dividend Yield:=4.70%
Updating Change:=+
0.02
(0.07%)

(wrc)
P/E Ratio:=17.23
 Trailing 12 months
Open:=53.10
Low:=53.025
Market Cap:=$2.52 Billion
Vol:=1.277M
Last Dividend:=null
Public Float:=43.25 Million
Yield:=null
Shares Outstanding:=45.76 Million
Updating Price:=55.15

Ex-Dividend Date:=null
High:=55.19
Dividend Yield:=WRC has not issued dividends in more than 1 year.
Updating Change:=+
2.71
(5.17%)

(wri)
P/E Ratio:=21.79
 Trailing 12 months
Open:=26.48
Low:=26.39
Market Cap:=$3.14 Billion
Vol:=489,361
Last Dividend:=$0.28
Public Float:=111.45 Million
Yield:=4.14%
Shares Outstanding:=120.78 Million
Updating Price:=26.60

Ex-Dividend Date:=06/01/2011
High:=26.65
Dividend Yield:=4.14%
Updating Change:=+
0.33
(1.26%)

(wsbc)
P/E Ratio:=14.06
 Trailing 12 months
Open:=19.92
Low:=19.73
Market Cap:=$525.76 Million
Vol:=95,092
Last Dividend:=$0.15
Public Float:=25.14 Million
Yield:=2.99%
Shares Outstanding:=26.58 Million
Updating Price:=20.06

Ex-Dividend Date:=06/08/2011
High:=20.13
Dividend Yield:=2.99%
Updating Change:=+
0.32
(1.62%)

(wso)
P/E Ratio:=25.53
 Trailing 12 months
Open:=68.39
Low:=67.84
Market Cap:=$2.22 Billion
Vol:=279,421
Last Dividend:=$0.57
Public Float:=24.88 Million
Yield:=3.29%
Shares Outstanding:=30.58 Million
Updating Price:=69.26

Ex-Dividend Date:=07/13/2011
High:=69.50
Dividend Yield:=3.29%
Updating Change:=+
1.78
(2.64%)

(wts)
P/E Ratio:=22.25
 Trailing 12 months
Open:=36.64
Low:=36.38
Market Cap:=$1.34 Billion
Vol:=104,087
Last Dividend:=$0.11
Public Float:=29.64 Million
Yield:=1.20%
Shares Outstanding:=37.40 Million
Updating Price:=36.59

Ex-Dividend Date:=05/19/2011
High:=36.95
Dividend Yield:=1.20%
Updating Change:=+
0.34
(0.94%)

(wtsla)
P/E Ratio:=5.64
 Trailing 12 months
Open:=4.78
Low:=4.70
Market Cap:=$474.18 Million
Vol:=3.013M
Last Dividend:=null
Public Float:=92.85 Million
Yield:=null
Shares Outstanding:=99.41 Million
Updating Price:=4.97

Ex-Dividend Date:=null
High:=5.00
Dividend Yield:=WTSLA has not issued dividends in more than 1 year.
Updating Change:=+
0.26
(5.52%)

(wwon)
P/E Ratio:=N/A
Open:=5.91
Low:=5.69
Market Cap:=$120.75 Million
Vol:=11,753
Last Dividend:=null
Public Float:=5.29 Million
Yield:=null
Shares Outstanding:=20.83 Million
Updating Price:=5.70

Ex-Dividend Date:=null
High:=5.999
Dividend Yield:=WWON has not issued dividends in more than 1 year.
Updating Change:=-0.25
(4.20%)

(wynn)
P/E Ratio:=64.33
 Trailing 12 months
Open:=155.14
Low:=155.13
Market Cap:=$18.86 Billion
Vol:=1.924M
Last Dividend:=$0.5
Public Float:=79.31 Million
Yield:=1.27%
Shares Outstanding:=123.94 Million
Updating Price:=157.49

Ex-Dividend Date:=04/29/2011
High:=159.17
Dividend Yield:=1.27%
Updating Change:=+
4.20
(2.74%)

(xco)
P/E Ratio:=6.25
 Trailing 12 months
Open:=17.51
Low:=16.30
Market Cap:=$3.75 Billion
Vol:=13.116M
Last Dividend:=$0.04
Public Float:=175.67 Million
Yield:=0.96%
Shares Outstanding:=215.74 Million
Updating Price:=16.64

Ex-Dividend Date:=06/13/2011
High:=17.81
Dividend Yield:=0.96%
Updating Change:=-0.77
(4.42%)

(xec)
P/E Ratio:=15.60
 Trailing 12 months
Open:=92.24
Low:=87.93
Market Cap:=$7.77 Billion
Vol:=1.914M
Last Dividend:=$0.1
Public Float:=83.41 Million
Yield:=0.45%
Shares Outstanding:=85.78 Million
Updating Price:=88.57

Ex-Dividend Date:=08/11/2011
High:=92.55
Dividend Yield:=0.45%
Updating Change:=-2.42
(2.66%)

(xlnx)
P/E Ratio:=15.74
 Trailing 12 months
Open:=36.78
Low:=36.59
Market Cap:=$9.73 Billion
Vol:=4.449M
Last Dividend:=$0.19
Public Float:=265.35 Million
Yield:=2.05%
Shares Outstanding:=268.06 Million
Updating Price:=37.11

Ex-Dividend Date:=05/16/2011
High:=37.37
Dividend Yield:=2.05%
Updating Change:=+
0.59
(1.62%)

(xnpt)
P/E Ratio:=N/A
Open:=7.44
Low:=7.30
Market Cap:=$258.46 Million
Vol:=387,844
Last Dividend:=null
Public Float:=34.04 Million
Yield:=null
Shares Outstanding:=30.81 Million
Updating Price:=7.61

Ex-Dividend Date:=null
High:=7.61
Dividend Yield:=XNPT has not issued dividends in more than 1 year.
Updating Change:=+
0.24
(3.26%)

(xom)
P/E Ratio:=26.18
 Trailing 12 months
Open:=82.27
Low:=81.87
Market Cap:=$403.99 Billion
Vol:=17.146M
Last Dividend:=$0.47
Public Float:=4.91 Billion
Yield:=2.28%
Shares Outstanding:=4.90 Billion
Updating Price:=82.36

Ex-Dividend Date:=05/11/2011
High:=82.60
Dividend Yield:=2.28%
Updating Change:=+
0.79
(0.97%)

(xprt)
P/E Ratio:=N/A
Open:=0.0399
Low:=0.035
Market Cap:=$2.96 Million
Vol:=13,833
Last Dividend:=null
Public Float:=23.85 Million
Yield:=null
Shares Outstanding:=25.58 Million
Updating Price:=null
Ex-Dividend Date:=null
High:=0.0399
Dividend Yield:=XPRT has not issued dividends in more than 1 year.
Updating Change:=null

(xray)
P/E Ratio:=20.67
 Trailing 12 months
Open:=39.01
Low:=39.01
Market Cap:=$5.43 Billion
Vol:=2.762M
Last Dividend:=$0.05
Public Float:=140.21 Million
Yield:=0.51%
Shares Outstanding:=145.98 Million
Updating Price:=39.16

Ex-Dividend Date:=06/28/2011
High:=39.34
Dividend Yield:=0.51%
Updating Change:=+
0.31
(0.80%)

(xrit)
P/E Ratio:=N/A
Open:=4.99
Low:=4.952
Market Cap:=$428.14 Million
Vol:=99,175
Last Dividend:=$0.02
Public Float:=39.64 Million
Yield:=XRIT has not issued dividends in more than 1 year.
Shares Outstanding:=85.80 Million
Updating Price:=4.99

Ex-Dividend Date:=10/12/2006
High:=4.99
Dividend Yield:=XRIT has not issued dividends in more than 1 year.
Updating Change:=0.00
(0.00%)

(xtxi)
P/E Ratio:=N/A
Open:=12.24
Low:=12.14
Market Cap:=$564.22 Million
Vol:=651,983
Last Dividend:=$0.09
Public Float:=40.23 Million
Yield:=2.83%
Shares Outstanding:=46.73 Million
Updating Price:=12.71

Ex-Dividend Date:=04/28/2011
High:=13.11
Dividend Yield:=2.83%
Updating Change:=+
0.58
(4.78%)

(xxia)
P/E Ratio:=54.83
 Trailing 12 months
Open:=13.11
Low:=12.94
Market Cap:=$884.90 Million
Vol:=333,146
Last Dividend:=null
Public Float:=38.93 Million
Yield:=null
Shares Outstanding:=67.77 Million
Updating Price:=13.01

Ex-Dividend Date:=null
High:=13.30
Dividend Yield:=XXIA has not issued dividends in more than 1 year.
Updating Change:=+
0.01
(0.08%)

(yhoo)
P/E Ratio:=64.74
 Trailing 12 months
Open:=15.78
Low:=15.70
Market Cap:=$20.18 Billion
Vol:=20.508M
Last Dividend:=null
Public Float:=1.18 Billion
Yield:=null
Shares Outstanding:=1.36 Billion
Updating Price:=15.81

Ex-Dividend Date:=null
High:=15.95
Dividend Yield:=YHOO has not issued dividends in more than 1 year.
Updating Change:=+
0.09
(0.57%)

(ysi)
P/E Ratio:=N/A
Open:=10.97
Low:=10.87
Market Cap:=$1.07 Billion
Vol:=857,063
Last Dividend:=$0.07
Public Float:=90.53 Million
Yield:=2.56%
Shares Outstanding:=94.00 Million
Updating Price:=10.95

Ex-Dividend Date:=07/05/2011
High:=11.00
Dividend Yield:=2.56%
Updating Change:=+
0.08
(0.74%)

(yum)
P/E Ratio:=22.88
 Trailing 12 months
Open:=54.88
Low:=54.75
Market Cap:=$26.35 Billion
Vol:=6.187M
Last Dividend:=$0.25
Public Float:=463.42 Million
Yield:=1.80%
Shares Outstanding:=486.00 Million
Updating Price:=55.59

Ex-Dividend Date:=07/13/2011
High:=56.00
Dividend Yield:=1.80%
Updating Change:=-0.56
(1.00%)

(zbra)
P/E Ratio:=22.40
 Trailing 12 months
Open:=43.37
Low:=42.71
Market Cap:=$2.33 Billion
Vol:=254,129
Last Dividend:=null
Public Float:=52.05 Million
Yield:=null
Shares Outstanding:=57.43 Million
Updating Price:=43.05

Ex-Dividend Date:=null
High:=43.61
Dividend Yield:=ZBRA has not issued dividends in more than 1 year.
Updating Change:=+
0.05
(0.12%)

(zgen)
P/E Ratio:=null
Open:=null
Low:=null
Market Cap:=null
Vol:=null
Last Dividend:=null
Public Float:=null
Yield:=null
Shares Outstanding:=null
Updating Price:=null
Ex-Dividend Date:=null
High:=null
Dividend Yield:=null
Updating Change:=null

(ziop)
P/E Ratio:=N/A
Open:=5.93
Low:=5.86
Market Cap:=$404.39 Million
Vol:=487,754
Last Dividend:=null
Public Float:=52.31 Million
Yield:=null
Shares Outstanding:=46.00 Million
Updating Price:=5.99

Ex-Dividend Date:=null
High:=6.04
Dividend Yield:=ZIOP has not issued dividends in more than 1 year.
Updating Change:=+
0.13
(2.22%)

(zixi)
P/E Ratio:=6.82
 Trailing 12 months
Open:=4.14
Low:=4.10
Market Cap:=$270.88 Million
Vol:=904,026
Last Dividend:=null
Public Float:=62.87 Million
Yield:=null
Shares Outstanding:=66.74 Million
Updating Price:=4.18

Ex-Dividend Date:=null
High:=4.21
Dividend Yield:=ZIXI has not issued dividends in more than 1 year.
Updating Change:=+
0.08
(1.95%)

(zoll)
P/E Ratio:=79.96
 Trailing 12 months
Open:=57.85
Low:=57.21
Market Cap:=$1.27 Billion
Vol:=167,375
Last Dividend:=null
Public Float:=21.80 Million
Yield:=null
Shares Outstanding:=21.71 Million
Updating Price:=58.48

Ex-Dividend Date:=null
High:=58.72
Dividend Yield:=ZOLL has not issued dividends in more than 1 year.
Updating Change:=+
0.57
(0.98%)

